03/10/2020 01:00 Picarro Gas Sampler (SN: 666) 0000064 1583802049.70 151.5851 59.9969 32.0000 1.9781 1.9785 417.4063 417.5123 0.0160 -1.0000 -1.0000 0000127 1583802049.80 151.5851 59.9969 32.0000 1.9770 1.9774 417.4722 417.5780 0.0159 -1.0000 -1.0000 0000189 1583802049.90 151.5430 59.9967 32.0000 1.9785 1.9789 417.4923 417.5987 0.0160 -1.0000 -1.0000 0000252 1583802050.00 151.5430 59.9967 32.0000 1.9780 1.9784 417.5620 417.6687 0.0160 -1.0000 -1.0000 0000314 1583802050.10 151.5430 59.9967 32.0000 1.9779 1.9784 417.6468 417.7531 0.0159 -1.0000 -1.0000 0000377 1583802050.20 151.5430 59.9967 32.0000 1.9785 1.9789 417.5571 417.6632 0.0160 -1.0000 -1.0000 0000486 1583802050.30 151.5430 59.9967 32.0000 1.9782 1.9786 417.4424 417.5482 0.0159 -1.0000 -1.0000 0000549 1583802050.40 151.4241 59.9967 32.0000 1.9781 1.9786 417.4379 417.5444 0.0160 -1.0000 -1.0000 0000611 1583802050.50 151.4241 59.9967 32.0000 1.9776 1.9780 417.5845 417.6906 0.0160 -1.0000 -1.0000 0000689 1583802050.60 151.4241 59.9967 32.0000 1.9781 1.9785 417.5577 417.6638 0.0159 -1.0000 -1.0000 0000752 1583802050.70 151.4241 59.9967 32.0000 1.9777 1.9781 417.6638 417.7700 0.0159 -1.0000 -1.0000 0001033 1583802050.80 151.4241 59.9967 32.0000 1.9784 1.9789 417.6267 417.7324 0.0159 -1.0000 -1.0000 0001111 1583802050.90 151.4241 59.9967 32.0000 1.9781 1.9785 417.5829 417.6891 0.0160 -1.0000 -1.0000 0001174 1583802051.00 151.4241 59.9967 32.0000 1.9787 1.9791 417.4641 417.5694 0.0159 -1.0000 -1.0000 0001236 1583802051.10 151.4241 59.9967 32.0000 1.9787 1.9791 417.3412 417.4478 0.0161 -1.0000 -1.0000 0001314 1583802051.20 151.4241 59.9967 32.0000 1.9785 1.9789 417.3597 417.4660 0.0159 -1.0000 -1.0000 0001658 1583802051.30 151.4241 59.9967 32.0000 1.9777 1.9781 417.4907 417.5976 0.0161 -1.0000 -1.0000 0001720 1583802051.40 151.4241 59.9967 32.0000 1.9780 1.9784 417.5928 417.6995 0.0159 -1.0000 -1.0000 0001783 1583802051.50 151.4604 59.9967 32.0000 1.9779 1.9783 417.6395 417.7456 0.0160 -1.0000 -1.0000 0001845 1583802051.60 151.4604 59.9967 32.0000 1.9783 1.9787 417.5305 417.6374 0.0161 -1.0000 -1.0000 0001924 1583802051.70 151.4604 59.9967 32.0000 1.9785 1.9789 417.4682 417.5753 0.0160 -1.0000 -1.0000 0002002 1583802051.80 151.4604 59.9967 32.0000 1.9787 1.9791 417.4732 417.5793 0.0160 -1.0000 -1.0000 0002064 1583802051.90 151.4604 59.9967 32.0000 1.9785 1.9790 417.7382 417.8459 0.0161 -1.0000 -1.0000 0002142 1583802052.00 151.5673 59.9967 32.0000 1.9788 1.9792 418.0397 418.1465 0.0160 -1.0000 -1.0000 0002205 1583802052.10 151.5982 59.9967 32.0000 1.9783 1.9787 417.9596 418.0655 0.0159 -1.0000 -1.0000 0002267 1583802052.20 151.5982 59.9967 32.0000 1.9778 1.9783 417.7673 417.8731 0.0159 -1.0000 -1.0000 0002470 1583802052.30 151.5982 59.9967 32.0000 1.9778 1.9782 417.6330 417.7393 0.0160 -1.0000 -1.0000 0002533 1583802052.40 151.5982 59.9967 32.0000 1.9783 1.9787 417.6628 417.7691 0.0160 -1.0000 -1.0000 0002596 1583802052.50 151.5982 59.9967 32.0000 1.9779 1.9783 417.4827 417.5892 0.0160 -1.0000 -1.0000 0002658 1583802052.60 151.5379 59.9967 32.0000 1.9786 1.9790 417.4330 417.5389 0.0159 -1.0000 -1.0000 0002720 1583802052.70 151.5379 59.9967 32.0000 1.9785 1.9789 417.5108 417.6177 0.0161 -1.0000 -1.0000 0003017 1583802052.80 151.5379 59.9967 32.0000 1.9780 1.9784 417.5154 417.6215 0.0159 -1.0000 -1.0000 0003080 1583802052.90 151.5379 59.9967 32.0000 1.9769 1.9773 417.6027 417.7089 0.0160 -1.0000 -1.0000 0003142 1583802053.00 151.5379 59.9967 32.0000 1.9775 1.9779 417.6436 417.7492 0.0159 -1.0000 -1.0000 0003205 1583802053.10 151.5379 59.9967 32.0000 1.9774 1.9778 417.5422 417.6480 0.0160 -1.0000 -1.0000 0003283 1583802053.20 151.5825 59.9967 32.0000 1.9775 1.9780 417.5098 417.6162 0.0159 -1.0000 -1.0000 0003517 1583802053.30 151.5825 59.9967 32.0000 1.9777 1.9781 417.4958 417.6019 0.0159 -1.0000 -1.0000 0003580 1583802053.40 151.5825 59.9967 32.0000 1.9771 1.9775 417.3595 417.4654 0.0160 -1.0000 -1.0000 0003642 1583802053.50 151.5825 59.9967 32.0000 1.9785 1.9790 417.3792 417.4858 0.0161 -1.0000 -1.0000 0003705 1583802053.60 151.5825 59.9967 32.0000 1.9779 1.9783 417.3287 417.4352 0.0160 -1.0000 -1.0000 0003783 1583802053.70 151.4476 59.9967 32.0000 1.9772 1.9777 417.3268 417.4325 0.0159 -1.0000 -1.0000 0004049 1583802053.80 151.4392 59.9967 32.0000 1.9769 1.9774 417.5363 417.6426 0.0160 -1.0000 -1.0000 0004111 1583802053.90 151.4392 59.9967 32.0000 1.9773 1.9777 417.5694 417.6749 0.0159 -1.0000 -1.0000 0004174 1583802054.00 151.4392 59.9967 32.0000 1.9778 1.9782 417.5584 417.6648 0.0160 -1.0000 -1.0000 0004236 1583802054.10 151.4392 59.9967 32.0000 1.9783 1.9787 417.5033 417.6087 0.0158 -1.0000 -1.0000 0004299 1583802054.20 151.4391 59.9967 32.0000 1.9785 1.9790 417.3548 417.4604 0.0158 -1.0000 -1.0000 0004377 1583802054.30 151.4365 59.9967 32.0000 1.9787 1.9791 417.3783 417.4842 0.0160 -1.0000 -1.0000 0004486 1583802054.40 151.4365 59.9967 32.0000 1.9777 1.9781 417.4428 417.5502 0.0161 -1.0000 -1.0000 0004549 1583802054.50 151.4365 59.9967 32.0000 1.9770 1.9774 417.4922 417.5977 0.0159 -1.0000 -1.0000 0004611 1583802054.60 151.4365 59.9967 32.0000 1.9775 1.9779 417.6887 417.7944 0.0159 -1.0000 -1.0000 0004674 1583802054.70 151.4365 59.9967 32.0000 1.9775 1.9779 417.7132 417.8199 0.0160 -1.0000 -1.0000 0004736 1583802054.80 151.4488 59.9963 32.0000 1.9773 1.9777 418.3295 418.4355 0.0159 -1.0000 -1.0000 0005017 1583802054.90 151.4488 59.9963 32.0000 1.9775 1.9780 419.0304 419.1363 0.0158 -1.0000 -1.0000 0005080 1583802055.00 151.4488 59.9963 32.0000 1.9783 1.9787 419.5068 419.6125 0.0158 -1.0000 -1.0000 0005142 1583802055.10 151.4488 59.9963 32.0000 1.9779 1.9783 419.5593 419.6664 0.0160 -1.0000 -1.0000 0005220 1583802055.20 151.4488 59.9963 32.0000 1.9779 1.9783 419.1953 419.3023 0.0159 -1.0000 -1.0000 0005283 1583802055.30 151.5356 59.9963 32.0000 1.9769 1.9773 418.5700 418.6770 0.0161 -1.0000 -1.0000 0005361 1583802055.40 151.5520 59.9963 32.0000 1.9770 1.9775 418.0732 418.1796 0.0160 -1.0000 -1.0000 0005424 1583802055.50 151.5520 59.9963 32.0000 1.9780 1.9784 417.7847 417.8909 0.0160 -1.0000 -1.0000 0005486 1583802055.60 151.5520 59.9963 32.0000 1.9780 1.9784 417.7777 417.8833 0.0159 -1.0000 -1.0000 0005564 1583802055.70 151.5520 59.9963 32.0000 1.9777 1.9781 417.5792 417.6852 0.0160 -1.0000 -1.0000 0005627 1583802055.80 151.5520 59.9963 32.0000 1.9782 1.9786 417.5190 417.6255 0.0159 -1.0000 -1.0000 0006455 1583802055.90 151.5520 59.9963 32.0000 1.9781 1.9785 417.4564 417.5633 0.0160 -1.0000 -1.0000 0006533 1583802056.00 151.5520 59.9963 32.0000 1.9773 1.9777 417.4599 417.5659 0.0160 -1.0000 -1.0000 0006596 1583802056.10 151.5520 59.9963 32.0000 1.9766 1.9771 417.6920 417.7985 0.0159 -1.0000 -1.0000 0006658 1583802056.20 151.5520 59.9963 32.0000 1.9771 1.9775 417.6714 417.7781 0.0160 -1.0000 -1.0000 0006736 1583802056.30 151.5520 59.9963 32.0000 1.9775 1.9779 417.6916 417.7983 0.0160 -1.0000 -1.0000 0006799 1583802056.40 151.5830 59.9963 32.0000 1.9778 1.9782 417.5792 417.6865 0.0162 -1.0000 -1.0000 0006861 1583802056.50 151.5830 59.9963 32.0000 1.9783 1.9787 417.4193 417.5255 0.0159 -1.0000 -1.0000 0006924 1583802056.60 151.5830 59.9963 32.0000 1.9772 1.9776 417.3840 417.4896 0.0159 -1.0000 -1.0000 0006986 1583802056.70 151.5830 59.9963 32.0000 1.9778 1.9782 417.2848 417.3911 0.0160 -1.0000 -1.0000 0007049 1583802056.80 151.5830 59.9963 32.0000 1.9768 1.9772 417.5027 417.6080 0.0159 -1.0000 -1.0000 0007127 1583802056.90 151.5830 59.9963 32.0000 1.9771 1.9775 417.4071 417.5141 0.0161 -1.0000 -1.0000 0007189 1583802057.00 151.4766 59.9963 32.0000 1.9772 1.9776 417.4412 417.5474 0.0159 -1.0000 -1.0000 0007252 1583802057.10 151.4766 59.9963 32.0000 1.9773 1.9777 417.5727 417.6791 0.0160 -1.0000 -1.0000 0007330 1583802057.20 151.4766 59.9963 32.0000 1.9778 1.9782 417.5865 417.6925 0.0160 -1.0000 -1.0000 0007393 1583802057.30 151.4766 59.9963 32.0000 1.9777 1.9781 417.4809 417.5873 0.0160 -1.0000 -1.0000 0007486 1583802057.40 151.4600 59.9963 32.0000 1.9785 1.9789 417.3128 417.4194 0.0160 -1.0000 -1.0000 0007533 1583802057.50 151.4798 59.9963 32.0000 1.9773 1.9777 417.4250 417.5309 0.0159 -1.0000 -1.0000 0007596 1583802057.60 151.4798 59.9963 32.0000 1.9772 1.9776 417.6166 417.7222 0.0158 -1.0000 -1.0000 0007674 1583802057.70 151.4798 59.9963 32.0000 1.9773 1.9777 417.5528 417.6594 0.0160 -1.0000 -1.0000 0007736 1583802057.80 151.4798 59.9963 32.0000 1.9768 1.9772 417.5564 417.6619 0.0159 -1.0000 -1.0000 0007814 1583802057.90 151.4798 59.9963 32.0000 1.9774 1.9778 417.6409 417.7477 0.0161 -1.0000 -1.0000 0008002 1583802058.00 151.4794 59.9963 32.0000 1.9779 1.9783 417.5334 417.6396 0.0160 -1.0000 -1.0000 0008127 1583802058.10 151.4747 59.9963 32.0000 1.9780 1.9784 417.4842 417.5912 0.0161 -1.0000 -1.0000 0008205 1583802058.20 151.4747 59.9963 32.0000 1.9785 1.9789 417.4394 417.5458 0.0160 -1.0000 -1.0000 0008283 1583802058.30 151.4747 59.9963 32.0000 1.9781 1.9785 417.4879 417.5944 0.0160 -1.0000 -1.0000 0008345 1583802058.40 151.4747 59.9963 32.0000 1.9781 1.9785 417.5787 417.6842 0.0158 -1.0000 -1.0000 0008470 1583802058.50 151.4747 59.9963 32.0000 1.9780 1.9784 417.6383 417.7434 0.0158 -1.0000 -1.0000 0008549 1583802058.60 151.5007 59.9963 32.0000 1.9782 1.9786 417.7405 417.8472 0.0160 -1.0000 -1.0000 0008611 1583802058.70 151.5109 59.9963 32.0000 1.9783 1.9787 417.5737 417.6790 0.0158 -1.0000 -1.0000 0008674 1583802058.80 151.5109 59.9963 32.0000 1.9774 1.9778 417.5158 417.6211 0.0159 -1.0000 -1.0000 0008736 1583802058.90 151.5109 59.9963 32.0000 1.9777 1.9781 417.5251 417.6313 0.0159 -1.0000 -1.0000 0009220 1583802059.00 151.5109 59.9963 32.0000 1.9790 1.9794 417.4490 417.5559 0.0161 -1.0000 -1.0000 0009283 1583802059.10 151.5109 59.9963 32.0000 1.9789 1.9793 417.4031 417.5093 0.0160 -1.0000 -1.0000 0009361 1583802059.20 151.5109 59.9963 32.0000 1.9780 1.9784 417.4087 417.5143 0.0158 -1.0000 -1.0000 0009424 1583802059.30 151.5109 59.9963 32.0000 1.9781 1.9786 417.4886 417.5945 0.0160 -1.0000 -1.0000 0009486 1583802059.40 151.5109 59.9963 32.0000 1.9777 1.9782 417.6280 417.7350 0.0160 -1.0000 -1.0000 0009720 1583802059.50 151.5109 59.9963 32.0000 1.9770 1.9774 417.6434 417.7492 0.0159 -1.0000 -1.0000 0009783 1583802059.60 151.5109 59.9963 32.0000 1.9770 1.9774 417.6514 417.7571 0.0159 -1.0000 -1.0000 0009861 1583802059.70 151.5765 59.9963 32.0000 1.9772 1.9776 417.4623 417.5684 0.0160 -1.0000 -1.0000 0009924 1583802059.80 151.5765 59.9963 32.0000 1.9788 1.9792 417.3593 417.4655 0.0159 -1.0000 -1.0000 0009986 1583802059.90 151.5765 59.9963 32.0000 1.9778 1.9782 417.4308 417.5355 0.0158 -1.0000 -1.0000 0010236 1583802060.00 151.5765 59.9963 32.0000 1.9785 1.9789 417.4178 417.5238 0.0159 -1.0000 -1.0000 0010299 1583802060.10 151.5765 59.9963 32.0000 1.9782 1.9786 417.3733 417.4784 0.0158 -1.0000 -1.0000 0010361 1583802060.20 151.5759 59.9963 32.0000 1.9776 1.9780 417.4856 417.5920 0.0160 -1.0000 -1.0000 0010439 1583802060.30 151.5795 59.9963 32.0000 1.9777 1.9781 417.5102 417.6160 0.0159 -1.0000 -1.0000 0010502 1583802060.40 151.5795 59.9963 32.0000 1.9773 1.9777 417.5513 417.6580 0.0160 -1.0000 -1.0000 0010736 1583802060.50 151.5795 59.9963 32.0000 1.9778 1.9782 417.5807 417.6869 0.0159 -1.0000 -1.0000 0010799 1583802060.60 151.5795 59.9963 32.0000 1.9787 1.9791 417.5227 417.6290 0.0161 -1.0000 -1.0000 0010861 1583802060.70 151.5795 59.9963 32.0000 1.9776 1.9780 417.5645 417.6707 0.0159 -1.0000 -1.0000 0010924 1583802060.80 151.5650 59.9963 32.0000 1.9789 1.9793 417.3468 417.4526 0.0159 -1.0000 -1.0000 0011002 1583802060.90 151.5650 59.9963 32.0000 1.9784 1.9788 417.3493 417.4551 0.0159 -1.0000 -1.0000 0011236 1583802061.00 151.5650 59.9963 32.0000 1.9786 1.9790 417.4620 417.5676 0.0159 -1.0000 -1.0000 0011299 1583802061.10 151.5650 59.9963 32.0000 1.9782 1.9786 417.4930 417.5981 0.0158 -1.0000 -1.0000 0011377 1583802061.20 151.5650 59.9963 32.0000 1.9776 1.9781 417.4958 417.6021 0.0160 -1.0000 -1.0000 0011439 1583802061.30 151.5625 59.9963 32.0000 1.9771 1.9775 417.6362 417.7423 0.0159 -1.0000 -1.0000 0011502 1583802061.40 151.5110 59.9963 32.0000 1.9774 1.9778 417.6008 417.7065 0.0159 -1.0000 -1.0000 0011736 1583802061.50 151.5110 59.9963 32.0000 1.9777 1.9781 417.6444 417.7511 0.0160 -1.0000 -1.0000 0011799 1583802061.60 151.5110 59.9963 32.0000 1.9787 1.9791 417.4342 417.5394 0.0159 -1.0000 -1.0000 0011877 1583802061.70 151.5110 59.9963 32.0000 1.9787 1.9791 417.4420 417.5481 0.0159 -1.0000 -1.0000 0011939 1583802061.80 151.5110 59.9963 32.0000 1.9781 1.9785 417.3720 417.4779 0.0159 -1.0000 -1.0000 0012002 1583802061.90 151.4726 59.9963 32.0000 1.9780 1.9784 417.5019 417.6083 0.0160 -1.0000 -1.0000 0012205 1583802062.00 151.4726 59.9963 32.0000 1.9773 1.9777 417.6160 417.7222 0.0160 -1.0000 -1.0000 0012267 1583802062.10 151.4726 59.9963 32.0000 1.9776 1.9780 417.6412 417.7477 0.0160 -1.0000 -1.0000 0012330 1583802062.20 151.4726 59.9963 32.0000 1.9777 1.9781 417.6627 417.7687 0.0159 -1.0000 -1.0000 0012393 1583802062.30 151.4726 59.9963 32.0000 1.9771 1.9775 417.5342 417.6399 0.0159 -1.0000 -1.0000 0012455 1583802062.40 151.4726 59.9963 32.0000 1.9777 1.9781 417.5757 417.6813 0.0159 -1.0000 -1.0000 0012517 1583802062.50 151.4726 59.9963 32.0000 1.9788 1.9792 417.5830 417.6894 0.0160 -1.0000 -1.0000 0012970 1583802062.60 151.4726 59.9963 32.0000 1.9784 1.9788 418.9814 419.0873 0.0158 -1.0000 -1.0000 0013033 1583802062.70 151.4726 59.9963 32.0000 1.9783 1.9787 423.7250 423.8308 0.0157 -1.0000 -1.0000 0013096 1583802062.80 151.4744 59.9963 32.0000 1.9779 1.9783 425.0752 425.1829 0.0159 -1.0000 -1.0000 0013174 1583802062.90 151.5648 59.9963 32.0000 1.9773 1.9778 423.3070 423.4141 0.0159 -1.0000 -1.0000 0013236 1583802063.00 151.5476 59.9963 32.0000 1.9776 1.9780 423.2717 423.3791 0.0159 -1.0000 -1.0000 0013455 1583802063.10 151.5229 59.9963 32.0000 1.9780 1.9784 426.4284 426.5366 0.0159 -1.0000 -1.0000 0013533 1583802063.20 151.5229 59.9963 32.0000 1.9788 1.9792 425.9445 426.0523 0.0159 -1.0000 -1.0000 0013596 1583802063.30 151.5229 59.9963 32.0000 1.9775 1.9779 421.6698 421.7773 0.0159 -1.0000 -1.0000 0013674 1583802063.40 151.5229 59.9963 32.0000 1.9774 1.9778 423.0306 423.1367 0.0158 -1.0000 -1.0000 0013736 1583802063.50 151.5382 59.9963 32.0000 1.9781 1.9786 425.5283 425.6353 0.0158 -1.0000 -1.0000 0013799 1583802063.60 151.5388 59.9963 32.0000 1.9773 1.9777 424.3727 424.4815 0.0161 -1.0000 -1.0000 0013877 1583802063.70 151.5388 59.9963 32.0000 1.9769 1.9773 420.8982 421.0049 0.0158 -1.0000 -1.0000 0013939 1583802063.80 151.5388 59.9963 32.0000 1.9775 1.9779 419.8231 419.9286 0.0158 -1.0000 -1.0000 0014002 1583802063.90 151.5388 59.9963 32.0000 1.9786 1.9790 421.3036 421.4096 0.0158 -1.0000 -1.0000 0014080 1583802064.00 151.5388 59.9963 32.0000 1.9786 1.9790 422.9627 423.0698 0.0159 -1.0000 -1.0000 0014142 1583802064.10 151.4381 59.9963 32.0000 1.9782 1.9786 421.5159 421.6230 0.0159 -1.0000 -1.0000 0014205 1583802064.20 151.4381 59.9963 32.0000 1.9774 1.9779 419.2253 419.3324 0.0160 -1.0000 -1.0000 0014267 1583802064.30 151.4381 59.9963 32.0000 1.9771 1.9775 420.3670 420.4729 0.0157 -1.0000 -1.0000 0014330 1583802064.40 151.4381 59.9963 32.0000 1.9771 1.9775 424.0456 424.1513 0.0157 -1.0000 -1.0000 0014393 1583802064.50 151.4381 59.9963 32.0000 1.9782 1.9786 425.4229 425.5304 0.0159 -1.0000 -1.0000 0015096 1583802064.60 151.4815 59.9968 32.0000 1.9789 1.9793 422.0117 422.1179 0.0158 -1.0000 -1.0000 0015174 1583802064.70 151.4815 59.9968 32.0000 1.9790 1.9795 421.0208 421.1268 0.0158 -1.0000 -1.0000 0015236 1583802064.80 151.4815 59.9968 32.0000 1.9786 1.9790 420.8515 420.9576 0.0158 -1.0000 -1.0000 0015299 1583802064.90 151.4815 59.9968 32.0000 1.9795 1.9799 422.7128 422.8188 0.0158 -1.0000 -1.0000 0015361 1583802065.00 151.4815 59.9968 32.0000 1.9780 1.9784 423.9292 424.0368 0.0159 -1.0000 -1.0000 0015424 1583802065.10 151.4815 59.9968 32.0000 1.9776 1.9780 425.0953 425.2028 0.0159 -1.0000 -1.0000 0015502 1583802065.20 151.4438 59.9968 32.0000 1.9780 1.9784 428.5584 428.6664 0.0158 -1.0000 -1.0000 0015564 1583802065.30 151.4438 59.9968 32.0000 1.9780 1.9784 430.9307 431.0393 0.0158 -1.0000 -1.0000 0015642 1583802065.40 151.4438 59.9968 32.0000 1.9785 1.9789 429.3656 429.4759 0.0161 -1.0000 -1.0000 0015705 1583802065.50 151.4438 59.9968 32.0000 1.9788 1.9792 427.5141 427.6222 0.0159 -1.0000 -1.0000 0015767 1583802065.60 151.4438 59.9968 32.0000 1.9784 1.9788 423.2099 423.3175 0.0160 -1.0000 -1.0000 0015830 1583802065.70 151.4888 59.9968 32.0000 1.9786 1.9790 418.8937 418.9991 0.0158 -1.0000 -1.0000 0015893 1583802065.80 151.5553 59.9968 32.0000 1.9789 1.9793 418.0535 418.1586 0.0158 -1.0000 -1.0000 0015955 1583802065.90 151.5553 59.9968 32.0000 1.9784 1.9789 417.8878 417.9927 0.0157 -1.0000 -1.0000 0016033 1583802066.00 151.5553 59.9968 32.0000 1.9777 1.9782 418.1966 418.3017 0.0158 -1.0000 -1.0000 0016267 1583802066.10 151.5553 59.9968 32.0000 1.9781 1.9786 418.3481 418.4535 0.0158 -1.0000 -1.0000 0016330 1583802066.20 151.5553 59.9968 32.0000 1.9781 1.9785 418.1038 418.2080 0.0157 -1.0000 -1.0000 0016393 1583802066.30 151.5553 59.9968 32.0000 1.9780 1.9785 418.1269 418.2329 0.0159 -1.0000 -1.0000 0016470 1583802066.40 151.5553 59.9968 32.0000 1.9775 1.9779 418.0832 418.1890 0.0158 -1.0000 -1.0000 0016533 1583802066.50 151.5553 59.9968 32.0000 1.9784 1.9788 418.9141 419.0201 0.0159 -1.0000 -1.0000 0016767 1583802066.60 151.5553 59.9968 32.0000 1.9777 1.9781 420.4039 420.5098 0.0158 -1.0000 -1.0000 0016830 1583802066.70 151.5553 59.9968 32.0000 1.9779 1.9783 420.6432 420.7496 0.0159 -1.0000 -1.0000 0016893 1583802066.80 151.5553 59.9968 32.0000 1.9774 1.9778 420.2847 420.3901 0.0158 -1.0000 -1.0000 0016970 1583802066.90 151.5353 59.9968 32.0000 1.9774 1.9778 420.1499 420.2559 0.0158 -1.0000 -1.0000 0017033 1583802067.00 151.5262 59.9968 32.0000 1.9771 1.9775 419.8340 419.9410 0.0160 -1.0000 -1.0000 0017252 1583802067.10 151.5262 59.9968 32.0000 1.9776 1.9781 418.7603 418.8664 0.0159 -1.0000 -1.0000 0017330 1583802067.20 151.5262 59.9968 32.0000 1.9776 1.9780 418.0786 418.1839 0.0158 -1.0000 -1.0000 0017393 1583802067.30 151.5262 59.9968 32.0000 1.9780 1.9784 418.0451 418.1506 0.0158 -1.0000 -1.0000 0017455 1583802067.40 151.5262 59.9968 32.0000 1.9781 1.9785 418.3167 418.4213 0.0158 -1.0000 -1.0000 0017517 1583802067.50 151.4330 59.9968 32.0000 1.9767 1.9771 418.4926 418.5986 0.0159 -1.0000 -1.0000 0017596 1583802067.60 151.4330 59.9968 32.0000 1.9776 1.9780 418.9938 419.0995 0.0158 -1.0000 -1.0000 0017783 1583802067.70 151.4330 59.9968 32.0000 1.9766 1.9770 419.2523 419.3573 0.0159 -1.0000 -1.0000 0017845 1583802067.80 151.4330 59.9968 32.0000 1.9771 1.9775 418.7413 418.8476 0.0159 -1.0000 -1.0000 0017908 1583802067.90 151.4330 59.9968 32.0000 1.9778 1.9782 418.3559 418.4618 0.0159 -1.0000 -1.0000 0017986 1583802068.00 151.4258 59.9968 32.0000 1.9786 1.9790 418.4840 418.5899 0.0159 -1.0000 -1.0000 0018049 1583802068.10 151.4251 59.9968 32.0000 1.9779 1.9784 418.3947 418.5013 0.0160 -1.0000 -1.0000 0018533 1583802068.20 151.4251 59.9968 32.0000 1.9783 1.9787 418.4469 418.5523 0.0158 -1.0000 -1.0000 0018611 1583802068.30 151.4251 59.9968 32.0000 1.9778 1.9782 418.9130 419.0193 0.0159 -1.0000 -1.0000 0018674 1583802068.40 151.4251 59.9968 32.0000 1.9773 1.9777 419.0106 419.1157 0.0157 -1.0000 -1.0000 0018736 1583802068.50 151.4361 59.9968 32.0000 1.9770 1.9774 418.9142 419.0196 0.0158 -1.0000 -1.0000 0018799 1583802068.60 151.4802 59.9968 32.0000 1.9776 1.9780 418.4134 418.5186 0.0159 -1.0000 -1.0000 0019002 1583802068.70 151.4802 59.9968 32.0000 1.9783 1.9787 417.7606 417.8668 0.0159 -1.0000 -1.0000 0019064 1583802068.80 151.4802 59.9968 32.0000 1.9782 1.9786 417.5987 417.7046 0.0159 -1.0000 -1.0000 0019142 1583802068.90 151.4802 59.9968 32.0000 1.9787 1.9791 417.4974 417.6022 0.0158 -1.0000 -1.0000 0019205 1583802069.00 151.4802 59.9968 32.0000 1.9782 1.9786 417.4992 417.6043 0.0158 -1.0000 -1.0000 0019267 1583802069.10 151.5339 59.9968 32.0000 1.9782 1.9786 417.4499 417.5554 0.0158 -1.0000 -1.0000 0019345 1583802069.20 151.5339 59.9968 32.0000 1.9780 1.9784 417.5182 417.6225 0.0157 -1.0000 -1.0000 0019408 1583802069.30 151.5339 59.9968 32.0000 1.9781 1.9785 417.6736 417.7798 0.0159 -1.0000 -1.0000 0019470 1583802069.40 151.5339 59.9968 32.0000 1.9781 1.9786 417.9110 418.0156 0.0158 -1.0000 -1.0000 0019533 1583802069.50 151.5339 59.9968 32.0000 1.9779 1.9783 417.7616 417.8671 0.0158 -1.0000 -1.0000 0019596 1583802069.60 151.5553 59.9968 32.0000 1.9789 1.9793 418.8149 418.9212 0.0160 -1.0000 -1.0000 0019955 1583802069.70 151.6039 59.9966 32.0000 1.9787 1.9791 421.2874 421.3939 0.0158 -1.0000 -1.0000 0020017 1583802069.80 151.6039 59.9966 32.0000 1.9780 1.9784 426.4870 426.5944 0.0158 -1.0000 -1.0000 0020080 1583802069.90 151.6039 59.9966 32.0000 1.9780 1.9784 433.1436 433.2519 0.0157 -1.0000 -1.0000 0020142 1583802070.00 151.6039 59.9966 32.0000 1.9779 1.9783 432.5086 432.6183 0.0159 -1.0000 -1.0000 0020205 1583802070.10 151.6039 59.9966 32.0000 1.9770 1.9774 431.2034 431.3129 0.0159 -1.0000 -1.0000 0020486 1583802070.20 151.6039 59.9966 32.0000 1.9768 1.9772 427.0617 427.1692 0.0158 -1.0000 -1.0000 0020564 1583802070.30 151.5975 59.9966 32.0000 1.9771 1.9776 421.2944 421.4015 0.0160 -1.0000 -1.0000 0020627 1583802070.40 151.5957 59.9966 32.0000 1.9774 1.9778 421.7646 421.8715 0.0159 -1.0000 -1.0000 0020689 1583802070.50 151.5957 59.9966 32.0000 1.9782 1.9786 426.9791 427.0870 0.0158 -1.0000 -1.0000 0020767 1583802070.60 151.5957 59.9966 32.0000 1.9783 1.9787 427.0160 427.1236 0.0159 -1.0000 -1.0000 0020986 1583802070.70 151.5957 59.9966 32.0000 1.9779 1.9783 424.3286 424.4362 0.0159 -1.0000 -1.0000 0021049 1583802070.80 151.5957 59.9966 32.0000 1.9775 1.9779 422.7789 422.8852 0.0157 -1.0000 -1.0000 0021127 1583802070.90 151.5315 59.9966 32.0000 1.9758 1.9762 421.5566 421.6621 0.0158 -1.0000 -1.0000 0021236 1583802071.00 151.5315 59.9966 32.0000 1.9772 1.9776 422.7671 422.8735 0.0158 -1.0000 -1.0000 0021299 1583802071.10 151.5315 59.9966 32.0000 1.9766 1.9770 428.4280 428.5361 0.0158 -1.0000 -1.0000 0021361 1583802071.20 151.5315 59.9966 32.0000 1.9770 1.9774 432.2665 432.3761 0.0160 -1.0000 -1.0000 0021455 1583802071.30 151.5315 59.9966 32.0000 1.9776 1.9780 430.3912 430.5004 0.0159 -1.0000 -1.0000 0021533 1583802071.40 151.5024 59.9966 32.0000 1.9785 1.9789 422.5718 422.6783 0.0158 -1.0000 -1.0000 0021596 1583802071.50 151.5024 59.9966 32.0000 1.9786 1.9790 418.9399 419.0459 0.0159 -1.0000 -1.0000 0021658 1583802071.60 151.5024 59.9966 32.0000 1.9782 1.9787 419.0889 419.1951 0.0159 -1.0000 -1.0000 0021736 1583802071.70 151.5024 59.9966 32.0000 1.9781 1.9785 420.3384 420.4445 0.0158 -1.0000 -1.0000 0022017 1583802071.80 151.5024 59.9966 32.0000 1.9765 1.9769 420.8180 420.9240 0.0158 -1.0000 -1.0000 0022080 1583802071.90 151.5024 59.9966 32.0000 1.9774 1.9778 420.5983 420.7045 0.0158 -1.0000 -1.0000 0022158 1583802072.00 151.4414 59.9966 32.0000 1.9780 1.9784 419.9745 420.0796 0.0157 -1.0000 -1.0000 0022220 1583802072.10 151.4414 59.9966 32.0000 1.9780 1.9784 419.7160 419.8215 0.0158 -1.0000 -1.0000 0022283 1583802072.20 151.4414 59.9966 32.0000 1.9790 1.9794 419.4175 419.5225 0.0158 -1.0000 -1.0000 0022517 1583802072.30 151.4414 59.9966 32.0000 1.9790 1.9794 419.1943 419.3005 0.0159 -1.0000 -1.0000 0022580 1583802072.40 151.4414 59.9966 32.0000 1.9779 1.9783 419.1782 419.2830 0.0156 -1.0000 -1.0000 0022642 1583802072.50 151.4325 59.9966 32.0000 1.9777 1.9781 419.2004 419.3073 0.0160 -1.0000 -1.0000 0022720 1583802072.60 151.4236 59.9966 32.0000 1.9774 1.9778 419.0890 419.1952 0.0159 -1.0000 -1.0000 0022783 1583802072.70 151.4236 59.9966 32.0000 1.9774 1.9778 419.3314 419.4372 0.0158 -1.0000 -1.0000 0023189 1583802072.80 151.4236 59.9966 32.0000 1.9778 1.9782 420.3552 420.4607 0.0158 -1.0000 -1.0000 0023252 1583802072.90 151.4236 59.9966 32.0000 1.9778 1.9782 420.2380 420.3439 0.0157 -1.0000 -1.0000 0023314 1583802073.00 151.4236 59.9966 32.0000 1.9788 1.9792 419.4421 419.5486 0.0160 -1.0000 -1.0000 0023377 1583802073.10 151.5589 59.9966 32.0000 1.9778 1.9782 419.2887 419.3932 0.0157 -1.0000 -1.0000 0023455 1583802073.20 151.5589 59.9966 32.0000 1.9786 1.9790 419.2503 419.3560 0.0158 -1.0000 -1.0000 0023752 1583802073.30 151.5589 59.9966 32.0000 1.9778 1.9782 419.2937 419.3998 0.0159 -1.0000 -1.0000 0023814 1583802073.40 151.5589 59.9966 32.0000 1.9774 1.9778 419.4850 419.5905 0.0158 -1.0000 -1.0000 0023877 1583802073.50 151.5589 59.9966 32.0000 1.9773 1.9777 419.2172 419.3221 0.0156 -1.0000 -1.0000 0023955 1583802073.60 151.5627 59.9966 32.0000 1.9776 1.9780 418.6994 418.8048 0.0158 -1.0000 -1.0000 0024033 1583802073.70 151.5627 59.9966 32.0000 1.9780 1.9784 418.2413 418.3467 0.0158 -1.0000 -1.0000 0024205 1583802073.80 151.5627 59.9966 32.0000 1.9788 1.9792 418.0189 418.1240 0.0158 -1.0000 -1.0000 0024267 1583802073.90 151.5627 59.9966 32.0000 1.9785 1.9789 417.9229 418.0281 0.0158 -1.0000 -1.0000 0024345 1583802074.00 151.5627 59.9966 32.0000 1.9781 1.9785 417.9429 418.0488 0.0159 -1.0000 -1.0000 0024408 1583802074.10 151.5627 59.9966 32.0000 1.9783 1.9787 418.0297 418.1347 0.0157 -1.0000 -1.0000 0024470 1583802074.20 151.4759 59.9966 32.0000 1.9775 1.9779 417.9868 418.0922 0.0158 -1.0000 -1.0000 0024549 1583802074.30 151.4759 59.9966 32.0000 1.9780 1.9784 417.9501 418.0552 0.0158 -1.0000 -1.0000 0024611 1583802074.40 151.4759 59.9966 32.0000 1.9769 1.9773 417.9715 418.0775 0.0159 -1.0000 -1.0000 0024674 1583802074.50 151.4759 59.9966 32.0000 1.9770 1.9774 418.0065 418.1128 0.0160 -1.0000 -1.0000 0024752 1583802074.60 151.4759 59.9966 32.0000 1.9779 1.9783 418.1886 418.2950 0.0159 -1.0000 -1.0000 0024814 1583802074.70 151.4941 59.9970 32.0000 1.9778 1.9782 418.3016 418.4072 0.0158 -1.0000 -1.0000 0024877 1583802074.80 151.4941 59.9970 32.0000 1.9785 1.9789 418.4821 418.5869 0.0158 -1.0000 -1.0000 0024955 1583802074.90 151.4941 59.9970 32.0000 1.9782 1.9786 418.2938 418.3990 0.0158 -1.0000 -1.0000 0025017 1583802075.00 151.4941 59.9970 32.0000 1.9773 1.9777 418.0517 418.1566 0.0158 -1.0000 -1.0000 0025080 1583802075.10 151.4941 59.9970 32.0000 1.9769 1.9773 417.9596 418.0652 0.0158 -1.0000 -1.0000 0025142 1583802075.20 151.4941 59.9970 32.0000 1.9773 1.9777 417.8640 417.9691 0.0158 -1.0000 -1.0000 0025267 1583802075.30 151.5076 59.9970 32.0000 1.9779 1.9783 417.7347 417.8405 0.0159 -1.0000 -1.0000 0025345 1583802075.40 151.5076 59.9970 32.0000 1.9784 1.9788 417.6304 417.7362 0.0159 -1.0000 -1.0000 0025408 1583802075.50 151.5076 59.9970 32.0000 1.9778 1.9782 417.7070 417.8131 0.0159 -1.0000 -1.0000 0025470 1583802075.60 151.5076 59.9970 32.0000 1.9785 1.9789 417.7658 417.8719 0.0159 -1.0000 -1.0000 0025549 1583802075.70 151.5076 59.9970 32.0000 1.9792 1.9796 417.8177 417.9231 0.0158 -1.0000 -1.0000 0026017 1583802075.80 151.4963 59.9970 32.0000 1.9788 1.9792 417.9344 418.0406 0.0160 -1.0000 -1.0000 0026080 1583802075.90 151.4580 59.9970 32.0000 1.9781 1.9786 418.1003 418.2065 0.0158 -1.0000 -1.0000 0026158 1583802076.00 151.4580 59.9970 32.0000 1.9780 1.9784 418.1310 418.2360 0.0158 -1.0000 -1.0000 0026220 1583802076.10 151.4580 59.9970 32.0000 1.9782 1.9786 418.1655 418.2713 0.0159 -1.0000 -1.0000 0026283 1583802076.20 151.4580 59.9970 32.0000 1.9777 1.9781 418.1300 418.2373 0.0161 -1.0000 -1.0000 0026517 1583802076.30 151.4580 59.9970 32.0000 1.9783 1.9787 418.1813 418.2878 0.0160 -1.0000 -1.0000 0026580 1583802076.40 151.4816 59.9970 32.0000 1.9788 1.9792 417.9982 418.1032 0.0157 -1.0000 -1.0000 0026642 1583802076.50 151.4816 59.9970 32.0000 1.9785 1.9789 417.6000 417.7056 0.0158 -1.0000 -1.0000 0026720 1583802076.60 151.4816 59.9970 32.0000 1.9774 1.9778 417.5583 417.6634 0.0158 -1.0000 -1.0000 0026783 1583802076.70 151.4816 59.9970 32.0000 1.9782 1.9786 417.5544 417.6605 0.0159 -1.0000 -1.0000 0026845 1583802076.80 151.4816 59.9970 32.0000 1.9778 1.9782 417.6665 417.7714 0.0158 -1.0000 -1.0000 0027017 1583802076.90 151.5251 59.9970 32.0000 1.9786 1.9790 417.6731 417.7784 0.0159 -1.0000 -1.0000 0027080 1583802077.00 151.5251 59.9970 32.0000 1.9780 1.9784 417.6734 417.7783 0.0158 -1.0000 -1.0000 0027142 1583802077.10 151.5251 59.9970 32.0000 1.9777 1.9781 417.8342 417.9396 0.0158 -1.0000 -1.0000 0027220 1583802077.20 151.5251 59.9970 32.0000 1.9783 1.9787 417.6963 417.8021 0.0159 -1.0000 -1.0000 0027283 1583802077.30 151.5251 59.9970 32.0000 1.9778 1.9782 417.6430 417.7492 0.0160 -1.0000 -1.0000 0027533 1583802077.40 151.5270 59.9970 32.0000 1.9776 1.9780 417.6712 417.7772 0.0159 -1.0000 -1.0000 0027596 1583802077.50 151.5439 59.9970 32.0000 1.9778 1.9782 417.7178 417.8234 0.0158 -1.0000 -1.0000 0027658 1583802077.60 151.5439 59.9970 32.0000 1.9772 1.9777 417.8311 417.9363 0.0158 -1.0000 -1.0000 0027736 1583802077.70 151.5439 59.9970 32.0000 1.9773 1.9777 418.1022 418.2076 0.0159 -1.0000 -1.0000 0027799 1583802077.80 151.5439 59.9970 32.0000 1.9779 1.9783 418.2331 418.3385 0.0158 -1.0000 -1.0000 0028033 1583802077.90 151.5439 59.9970 32.0000 1.9782 1.9786 417.7959 417.9012 0.0158 -1.0000 -1.0000 0028111 1583802078.00 151.5412 59.9970 32.0000 1.9780 1.9784 417.7087 417.8136 0.0157 -1.0000 -1.0000 0028174 1583802078.10 151.5406 59.9970 32.0000 1.9784 1.9788 417.6101 417.7153 0.0159 -1.0000 -1.0000 0028236 1583802078.20 151.5406 59.9970 32.0000 1.9776 1.9781 417.6734 417.7793 0.0159 -1.0000 -1.0000 0028299 1583802078.30 151.5406 59.9970 32.0000 1.9777 1.9781 418.5836 418.6900 0.0159 -1.0000 -1.0000 0028549 1583802078.40 151.5406 59.9970 32.0000 1.9775 1.9779 419.2725 419.3785 0.0159 -1.0000 -1.0000 0028611 1583802078.50 151.5406 59.9970 32.0000 1.9776 1.9780 418.7109 418.8167 0.0158 -1.0000 -1.0000 0028689 1583802078.60 151.5153 59.9970 32.0000 1.9780 1.9784 417.7806 417.8853 0.0157 -1.0000 -1.0000 0028752 1583802078.70 151.5120 59.9970 32.0000 1.9775 1.9779 417.3731 417.4781 0.0158 -1.0000 -1.0000 0028814 1583802078.80 151.5120 59.9970 32.0000 1.9781 1.9785 417.4890 417.5934 0.0157 -1.0000 -1.0000 0029299 1583802078.90 151.5120 59.9970 32.0000 1.9781 1.9785 417.3934 417.4982 0.0158 -1.0000 -1.0000 0029361 1583802079.00 151.5120 59.9970 32.0000 1.9776 1.9780 417.5711 417.6763 0.0158 -1.0000 -1.0000 0029424 1583802079.10 151.4926 59.9970 32.0000 1.9769 1.9773 417.5944 417.7007 0.0160 -1.0000 -1.0000 0029502 1583802079.20 151.4546 59.9970 32.0000 1.9770 1.9774 417.5346 417.6404 0.0158 -1.0000 -1.0000 0029564 1583802079.30 151.4546 59.9970 32.0000 1.9773 1.9777 417.6272 417.7326 0.0158 -1.0000 -1.0000 0029767 1583802079.40 151.4546 59.9970 32.0000 1.9779 1.9783 417.4262 417.5310 0.0158 -1.0000 -1.0000 0029830 1583802079.50 151.4546 59.9970 32.0000 1.9783 1.9787 417.4738 417.5798 0.0159 -1.0000 -1.0000 0029893 1583802079.60 151.4546 59.9970 32.0000 1.9780 1.9784 417.5387 417.6433 0.0157 -1.0000 -1.0000 0029970 1583802079.70 151.3912 59.9975 32.0000 1.9775 1.9779 417.6053 417.7098 0.0157 -1.0000 -1.0000 0030033 1583802079.80 151.3912 59.9975 32.0000 1.9773 1.9777 418.1867 418.2921 0.0158 -1.0000 -1.0000 0030283 1583802079.90 151.3912 59.9975 32.0000 1.9769 1.9773 419.1979 419.3042 0.0160 -1.0000 -1.0000 0030361 1583802080.00 151.3912 59.9975 32.0000 1.9771 1.9776 419.8041 419.9113 0.0160 -1.0000 -1.0000 0030424 1583802080.10 151.3912 59.9975 32.0000 1.9776 1.9781 419.0566 419.1625 0.0158 -1.0000 -1.0000 0030486 1583802080.20 151.4200 59.9975 32.0000 1.9779 1.9783 418.4919 418.5980 0.0159 -1.0000 -1.0000 0030549 1583802080.30 151.4746 59.9975 32.0000 1.9788 1.9792 418.9296 419.0351 0.0158 -1.0000 -1.0000 0030752 1583802080.40 151.4746 59.9975 32.0000 1.9781 1.9785 419.7318 419.8382 0.0159 -1.0000 -1.0000 0030814 1583802080.50 151.4746 59.9975 32.0000 1.9775 1.9779 421.5806 421.6865 0.0158 -1.0000 -1.0000 0030893 1583802080.60 151.4746 59.9975 32.0000 1.9767 1.9771 423.5196 423.6267 0.0158 -1.0000 -1.0000 0030955 1583802080.70 151.4746 59.9975 32.0000 1.9771 1.9775 425.3473 425.4543 0.0159 -1.0000 -1.0000 0031017 1583802080.80 151.6005 59.9975 32.0000 1.9778 1.9782 428.0796 428.1882 0.0159 -1.0000 -1.0000 0031220 1583802080.90 151.6005 59.9975 32.0000 1.9778 1.9782 431.7796 431.8886 0.0158 -1.0000 -1.0000 0031283 1583802081.00 151.6005 59.9975 32.0000 1.9782 1.9786 432.9147 433.0230 0.0157 -1.0000 -1.0000 0031345 1583802081.10 151.6005 59.9975 32.0000 1.9781 1.9785 432.6888 432.7981 0.0159 -1.0000 -1.0000 0031408 1583802081.20 151.6005 59.9975 32.0000 1.9775 1.9779 431.8800 431.9892 0.0158 -1.0000 -1.0000 0031486 1583802081.30 151.5628 59.9975 32.0000 1.9774 1.9778 429.7477 429.8564 0.0159 -1.0000 -1.0000 0031549 1583802081.40 151.5419 59.9975 32.0000 1.9778 1.9782 426.3734 426.4812 0.0159 -1.0000 -1.0000 0031611 1583802081.50 151.5419 59.9975 32.0000 1.9771 1.9776 425.7106 425.8187 0.0159 -1.0000 -1.0000 0031674 1583802081.60 151.5419 59.9975 32.0000 1.9772 1.9776 427.8747 427.9826 0.0158 -1.0000 -1.0000 0031752 1583802081.70 151.5419 59.9975 32.0000 1.9781 1.9785 428.9950 429.1047 0.0160 -1.0000 -1.0000 0031814 1583802081.80 151.5419 59.9975 32.0000 1.9779 1.9783 427.5765 427.6850 0.0159 -1.0000 -1.0000 0031877 1583802081.90 151.5434 59.9975 32.0000 1.9780 1.9784 423.1153 423.2217 0.0158 -1.0000 -1.0000 0032205 1583802082.00 151.5434 59.9975 32.0000 1.9779 1.9783 420.4022 420.5092 0.0159 -1.0000 -1.0000 0032267 1583802082.10 151.5434 59.9975 32.0000 1.9779 1.9783 419.3309 419.4371 0.0159 -1.0000 -1.0000 0032330 1583802082.20 151.5434 59.9975 32.0000 1.9780 1.9784 418.6239 418.7290 0.0158 -1.0000 -1.0000 0032408 1583802082.30 151.5434 59.9975 32.0000 1.9769 1.9773 419.4677 419.5741 0.0159 -1.0000 -1.0000 0032470 1583802082.40 151.5434 59.9975 32.0000 1.9774 1.9778 422.7343 422.8417 0.0160 -1.0000 -1.0000 0032533 1583802082.50 151.4915 59.9975 32.0000 1.9775 1.9779 422.3691 422.4757 0.0158 -1.0000 -1.0000 0032611 1583802082.60 151.4915 59.9975 32.0000 1.9771 1.9775 421.1955 421.3018 0.0159 -1.0000 -1.0000 0032674 1583802082.70 151.4915 59.9975 32.0000 1.9774 1.9779 422.3385 422.4446 0.0157 -1.0000 -1.0000 0032736 1583802082.80 151.4915 59.9975 32.0000 1.9775 1.9779 424.0560 424.1625 0.0158 -1.0000 -1.0000 0032799 1583802082.90 151.4915 59.9975 32.0000 1.9782 1.9786 425.8998 426.0074 0.0158 -1.0000 -1.0000 0033533 1583802083.00 151.4113 59.9975 32.0000 1.9777 1.9781 426.8064 426.9137 0.0158 -1.0000 -1.0000 0033596 1583802083.10 151.4113 59.9975 32.0000 1.9775 1.9779 427.6836 427.7917 0.0158 -1.0000 -1.0000 0033689 1583802083.20 151.4113 59.9975 32.0000 1.9775 1.9780 428.5214 428.6289 0.0157 -1.0000 -1.0000 0033767 1583802083.30 151.4113 59.9975 32.0000 1.9770 1.9774 428.7080 428.8158 0.0158 -1.0000 -1.0000 0033830 1583802083.40 151.4113 59.9975 32.0000 1.9768 1.9772 428.4322 428.5409 0.0159 -1.0000 -1.0000 0033908 1583802083.50 151.4113 59.9975 32.0000 1.9771 1.9775 428.0914 428.1991 0.0158 -1.0000 -1.0000 0033955 1583802083.60 151.4272 59.9975 32.0000 1.9786 1.9790 427.2708 427.3772 0.0157 -1.0000 -1.0000 0034033 1583802083.70 151.4272 59.9975 32.0000 1.9780 1.9784 425.7559 425.8625 0.0157 -1.0000 -1.0000 0034096 1583802083.80 151.4272 59.9975 32.0000 1.9789 1.9793 425.0183 425.1253 0.0159 -1.0000 -1.0000 0034158 1583802083.90 151.4272 59.9975 32.0000 1.9783 1.9788 425.3298 425.4367 0.0158 -1.0000 -1.0000 0034299 1583802084.00 151.4272 59.9975 32.0000 1.9785 1.9789 424.8597 424.9668 0.0158 -1.0000 -1.0000 0034361 1583802084.10 151.4272 59.9975 32.0000 1.9776 1.9780 424.1380 424.2449 0.0159 -1.0000 -1.0000 0034424 1583802084.20 151.4890 59.9975 32.0000 1.9776 1.9780 423.6356 423.7432 0.0159 -1.0000 -1.0000 0034502 1583802084.30 151.4890 59.9975 32.0000 1.9782 1.9786 423.5033 423.6100 0.0158 -1.0000 -1.0000 0034564 1583802084.40 151.5376 59.9968 32.0000 1.9777 1.9781 423.1401 423.2466 0.0158 -1.0000 -1.0000 0034814 1583802084.50 151.5439 59.9968 32.0000 1.9780 1.9785 421.6638 421.7697 0.0158 -1.0000 -1.0000 0034893 1583802084.60 151.5439 59.9968 32.0000 1.9788 1.9792 419.1974 419.3032 0.0159 -1.0000 -1.0000 0034955 1583802084.70 151.5439 59.9968 32.0000 1.9784 1.9788 417.8536 417.9593 0.0159 -1.0000 -1.0000 0035017 1583802084.80 151.5439 59.9968 32.0000 1.9797 1.9801 417.5880 417.6933 0.0158 -1.0000 -1.0000 0035096 1583802084.90 151.5439 59.9968 32.0000 1.9780 1.9785 417.6007 417.7057 0.0157 -1.0000 -1.0000 0035517 1583802085.00 151.5439 59.9968 32.0000 1.9777 1.9781 417.6730 417.7784 0.0159 -1.0000 -1.0000 0035580 1583802085.10 151.5439 59.9968 32.0000 1.9782 1.9786 417.9005 418.0061 0.0157 -1.0000 -1.0000 0035658 1583802085.20 151.5439 59.9968 32.0000 1.9781 1.9785 418.0382 418.1434 0.0159 -1.0000 -1.0000 0035720 1583802085.30 151.5439 59.9968 32.0000 1.9783 1.9787 418.0224 418.1290 0.0160 -1.0000 -1.0000 0035799 1583802085.40 151.5408 59.9968 32.0000 1.9776 1.9780 417.9484 418.0544 0.0159 -1.0000 -1.0000 0035861 1583802085.50 151.5391 59.9968 32.0000 1.9777 1.9781 417.8372 417.9426 0.0158 -1.0000 -1.0000 0036049 1583802085.60 151.5391 59.9968 32.0000 1.9777 1.9781 417.7949 417.9012 0.0159 -1.0000 -1.0000 0036111 1583802085.70 151.5391 59.9968 32.0000 1.9780 1.9784 417.5763 417.6813 0.0158 -1.0000 -1.0000 0036174 1583802085.80 151.5391 59.9968 32.0000 1.9775 1.9779 417.5243 417.6297 0.0158 -1.0000 -1.0000 0036236 1583802085.90 151.5391 59.9968 32.0000 1.9785 1.9789 417.5280 417.6333 0.0159 -1.0000 -1.0000 0036314 1583802086.00 151.5168 59.9968 32.0000 1.9779 1.9783 417.6861 417.7924 0.0160 -1.0000 -1.0000 0036377 1583802086.10 151.5158 59.9968 32.0000 1.9769 1.9773 417.8728 417.9789 0.0159 -1.0000 -1.0000 0036439 1583802086.20 151.5158 59.9968 32.0000 1.9772 1.9777 417.8949 418.0014 0.0160 -1.0000 -1.0000 0036517 1583802086.30 151.5158 59.9968 32.0000 1.9771 1.9776 417.8299 417.9355 0.0159 -1.0000 -1.0000 0036580 1583802086.40 151.5158 59.9968 32.0000 1.9780 1.9784 417.7053 417.8113 0.0160 -1.0000 -1.0000 0036642 1583802086.50 151.5271 59.9968 32.0000 1.9778 1.9783 417.6190 417.7244 0.0158 -1.0000 -1.0000 0036783 1583802086.60 151.5271 59.9968 32.0000 1.9782 1.9786 417.5583 417.6631 0.0157 -1.0000 -1.0000 0036845 1583802086.70 151.5271 59.9968 32.0000 1.9783 1.9787 417.5104 417.6157 0.0158 -1.0000 -1.0000 0036908 1583802086.80 151.5271 59.9968 32.0000 1.9787 1.9791 417.3723 417.4781 0.0159 -1.0000 -1.0000 0036970 1583802086.90 151.5271 59.9968 32.0000 1.9781 1.9785 417.4097 417.5155 0.0159 -1.0000 -1.0000 0037033 1583802087.00 151.5271 59.9968 32.0000 1.9781 1.9785 417.5195 417.6254 0.0159 -1.0000 -1.0000 0037861 1583802087.10 151.4644 59.9968 32.0000 1.9766 1.9770 417.5732 417.6786 0.0158 -1.0000 -1.0000 0037939 1583802087.20 151.4644 59.9968 32.0000 1.9784 1.9788 417.5884 417.6936 0.0158 -1.0000 -1.0000 0038017 1583802087.30 151.4644 59.9968 32.0000 1.9780 1.9785 417.7561 417.8617 0.0159 -1.0000 -1.0000 0038096 1583802087.40 151.4644 59.9968 32.0000 1.9780 1.9784 418.5503 418.6556 0.0158 -1.0000 -1.0000 0038158 1583802087.50 151.4644 59.9968 32.0000 1.9785 1.9789 418.6635 418.7691 0.0158 -1.0000 -1.0000 0038408 1583802087.60 151.4696 59.9968 32.0000 1.9785 1.9789 418.0620 418.1671 0.0158 -1.0000 -1.0000 0038502 1583802087.70 151.4742 59.9968 32.0000 1.9780 1.9784 417.8387 417.9438 0.0158 -1.0000 -1.0000 0038564 1583802087.80 151.4742 59.9968 32.0000 1.9777 1.9781 417.6651 417.7702 0.0158 -1.0000 -1.0000 0038627 1583802087.90 151.4742 59.9968 32.0000 1.9775 1.9779 417.7435 417.8486 0.0158 -1.0000 -1.0000 0038705 1583802088.00 151.4742 59.9968 32.0000 1.9784 1.9788 417.6711 417.7765 0.0159 -1.0000 -1.0000 0038767 1583802088.10 151.4742 59.9968 32.0000 1.9782 1.9786 417.6356 417.7412 0.0158 -1.0000 -1.0000 0038830 1583802088.20 151.4761 59.9968 32.0000 1.9781 1.9785 417.6156 417.7209 0.0159 -1.0000 -1.0000 0038893 1583802088.30 151.4890 59.9968 32.0000 1.9779 1.9783 417.7576 417.8636 0.0159 -1.0000 -1.0000 0038955 1583802088.40 151.4890 59.9968 32.0000 1.9780 1.9784 418.0227 418.1281 0.0159 -1.0000 -1.0000 0039017 1583802088.50 151.4890 59.9968 32.0000 1.9777 1.9781 418.2729 418.3780 0.0157 -1.0000 -1.0000 0039470 1583802088.60 151.4890 59.9968 32.0000 1.9780 1.9784 418.8666 418.9711 0.0157 -1.0000 -1.0000 0039533 1583802088.70 151.4890 59.9968 32.0000 1.9780 1.9784 419.0363 419.1418 0.0158 -1.0000 -1.0000 0039596 1583802088.80 151.4890 59.9968 32.0000 1.9774 1.9778 419.1237 419.2303 0.0159 -1.0000 -1.0000 0039674 1583802088.90 151.4890 59.9968 32.0000 1.9785 1.9789 418.4268 418.5327 0.0159 -1.0000 -1.0000 0039814 1583802089.00 151.4890 59.9968 32.0000 1.9792 1.9796 417.7598 417.8647 0.0157 -1.0000 -1.0000 0039877 1583802089.10 151.4890 59.9968 32.0000 1.9787 1.9791 417.6246 417.7292 0.0158 -1.0000 -1.0000 0039955 1583802089.20 151.4890 59.9968 32.0000 1.9781 1.9785 417.5948 417.7003 0.0158 -1.0000 -1.0000 0040017 1583802089.30 151.4890 59.9968 32.0000 1.9780 1.9784 417.6576 417.7626 0.0158 -1.0000 -1.0000 0040080 1583802089.40 151.5082 59.9968 32.0000 1.9778 1.9782 417.9269 418.0322 0.0158 -1.0000 -1.0000 0040142 1583802089.50 151.5082 59.9968 32.0000 1.9786 1.9790 417.7626 417.8685 0.0159 -1.0000 -1.0000 0040220 1583802089.60 151.5082 59.9968 32.0000 1.9786 1.9790 417.6087 417.7145 0.0159 -1.0000 -1.0000 0040283 1583802089.70 151.5082 59.9968 32.0000 1.9786 1.9790 417.5501 417.6548 0.0158 -1.0000 -1.0000 0040345 1583802089.80 151.5082 59.9968 32.0000 1.9789 1.9793 417.5138 417.6193 0.0158 -1.0000 -1.0000 0040408 1583802089.90 151.5546 59.9967 32.0000 1.9789 1.9793 417.4524 417.5579 0.0159 -1.0000 -1.0000 0040486 1583802090.00 151.5577 59.9967 32.0000 1.9784 1.9788 417.5171 417.6229 0.0159 -1.0000 -1.0000 0040549 1583802090.10 151.5577 59.9967 32.0000 1.9778 1.9782 417.6177 417.7241 0.0160 -1.0000 -1.0000 0040611 1583802090.20 151.5577 59.9967 32.0000 1.9771 1.9775 417.6257 417.7309 0.0158 -1.0000 -1.0000 0040689 1583802090.30 151.5577 59.9967 32.0000 1.9768 1.9772 417.6660 417.7707 0.0158 -1.0000 -1.0000 0040752 1583802090.40 151.5577 59.9967 32.0000 1.9779 1.9783 417.6039 417.7091 0.0158 -1.0000 -1.0000 0040814 1583802090.50 151.5577 59.9967 32.0000 1.9781 1.9785 417.4955 417.6012 0.0159 -1.0000 -1.0000 0040877 1583802090.60 151.5577 59.9967 32.0000 1.9778 1.9783 417.9170 418.0234 0.0160 -1.0000 -1.0000 0040939 1583802090.70 151.5558 59.9967 32.0000 1.9776 1.9780 419.5354 419.6417 0.0159 -1.0000 -1.0000 0041002 1583802090.80 151.5558 59.9967 32.0000 1.9778 1.9782 420.0499 420.1553 0.0157 -1.0000 -1.0000 0041080 1583802090.90 151.5558 59.9967 32.0000 1.9771 1.9775 419.4889 419.5947 0.0159 -1.0000 -1.0000 0041142 1583802091.00 151.5558 59.9967 32.0000 1.9776 1.9780 418.9375 419.0433 0.0158 -1.0000 -1.0000 0041205 1583802091.10 151.5558 59.9967 32.0000 1.9777 1.9781 417.9351 418.0407 0.0159 -1.0000 -1.0000 0041502 1583802091.20 151.5229 59.9967 32.0000 1.9783 1.9787 417.5947 417.7005 0.0159 -1.0000 -1.0000 0041564 1583802091.30 151.5062 59.9967 32.0000 1.9785 1.9789 417.4625 417.5678 0.0158 -1.0000 -1.0000 0041642 1583802091.40 151.5062 59.9967 32.0000 1.9785 1.9789 417.5384 417.6442 0.0159 -1.0000 -1.0000 0041705 1583802091.50 151.5062 59.9967 32.0000 1.9775 1.9779 417.7929 417.8987 0.0159 -1.0000 -1.0000 0041767 1583802091.60 151.5062 59.9967 32.0000 1.9771 1.9775 417.7340 417.8402 0.0160 -1.0000 -1.0000 0042205 1583802091.70 151.5062 59.9967 32.0000 1.9784 1.9788 417.5433 417.6488 0.0158 -1.0000 -1.0000 0042267 1583802091.80 151.4564 59.9967 32.0000 1.9781 1.9785 417.4522 417.5582 0.0159 -1.0000 -1.0000 0042330 1583802091.90 151.4564 59.9967 32.0000 1.9787 1.9791 417.3872 417.4929 0.0159 -1.0000 -1.0000 0042408 1583802092.00 151.4564 59.9967 32.0000 1.9781 1.9785 417.4833 417.5885 0.0158 -1.0000 -1.0000 0042470 1583802092.10 151.4564 59.9967 32.0000 1.9779 1.9783 417.5677 417.6738 0.0159 -1.0000 -1.0000 0042533 1583802092.20 151.4564 59.9967 32.0000 1.9769 1.9773 417.6026 417.7086 0.0160 -1.0000 -1.0000 0042611 1583802092.30 151.4639 59.9967 32.0000 1.9775 1.9780 417.6678 417.7739 0.0159 -1.0000 -1.0000 0042674 1583802092.40 151.4644 59.9967 32.0000 1.9779 1.9783 418.4543 418.5595 0.0158 -1.0000 -1.0000 0042736 1583802092.50 151.4644 59.9967 32.0000 1.9779 1.9783 421.0224 421.1284 0.0158 -1.0000 -1.0000 0042799 1583802092.60 151.4644 59.9967 32.0000 1.9785 1.9789 423.0722 423.1790 0.0158 -1.0000 -1.0000 0042861 1583802092.70 151.4644 59.9967 32.0000 1.9780 1.9784 422.5096 422.6159 0.0158 -1.0000 -1.0000 0043033 1583802092.80 151.4690 59.9967 32.0000 1.9777 1.9781 421.3225 421.4284 0.0158 -1.0000 -1.0000 0043111 1583802092.90 151.5596 59.9967 32.0000 1.9772 1.9776 423.0094 423.1156 0.0157 -1.0000 -1.0000 0043174 1583802093.00 151.5596 59.9967 32.0000 1.9774 1.9778 426.9370 427.0451 0.0159 -1.0000 -1.0000 0043252 1583802093.10 151.5596 59.9967 32.0000 1.9779 1.9783 429.4007 429.5093 0.0158 -1.0000 -1.0000 0043314 1583802093.20 151.5596 59.9967 32.0000 1.9781 1.9785 431.4291 431.5375 0.0158 -1.0000 -1.0000 0043439 1583802093.30 151.5596 59.9967 32.0000 1.9776 1.9780 430.2066 430.3149 0.0158 -1.0000 -1.0000 0043517 1583802093.40 151.5930 59.9967 32.0000 1.9775 1.9779 428.3038 428.4108 0.0156 -1.0000 -1.0000 0043580 1583802093.50 151.5930 59.9967 32.0000 1.9784 1.9788 426.9624 427.0691 0.0157 -1.0000 -1.0000 0043642 1583802093.60 151.5930 59.9967 32.0000 1.9788 1.9792 423.0875 423.1935 0.0158 -1.0000 -1.0000 0043720 1583802093.70 151.5930 59.9967 32.0000 1.9780 1.9784 420.7228 420.8290 0.0158 -1.0000 -1.0000 0043955 1583802093.80 151.5930 59.9967 32.0000 1.9775 1.9779 422.2709 422.3781 0.0159 -1.0000 -1.0000 0044017 1583802093.90 151.5930 59.9967 32.0000 1.9776 1.9780 426.9968 427.1049 0.0159 -1.0000 -1.0000 0044080 1583802094.00 151.5930 59.9967 32.0000 1.9769 1.9773 433.0908 433.2015 0.0161 -1.0000 -1.0000 0044142 1583802094.10 151.5607 59.9967 32.0000 1.9776 1.9780 434.4173 434.5270 0.0158 -1.0000 -1.0000 0044205 1583802094.20 151.5455 59.9967 32.0000 1.9771 1.9775 434.4365 434.5452 0.0157 -1.0000 -1.0000 0044455 1583802094.30 151.5455 59.9967 32.0000 1.9776 1.9780 436.0160 436.1260 0.0159 -1.0000 -1.0000 0044517 1583802094.40 151.5455 59.9967 32.0000 1.9767 1.9771 434.8924 435.0018 0.0158 -1.0000 -1.0000 0044580 1583802094.50 151.5455 59.9967 32.0000 1.9766 1.9770 428.3928 428.5008 0.0158 -1.0000 -1.0000 0044658 1583802094.60 151.5455 59.9967 32.0000 1.9775 1.9779 424.7040 424.8111 0.0159 -1.0000 -1.0000 0044720 1583802094.70 151.5474 59.9964 32.0000 1.9779 1.9783 426.8531 426.9607 0.0158 -1.0000 -1.0000 0044955 1583802094.80 151.5474 59.9964 32.0000 1.9792 1.9796 428.3976 428.5056 0.0158 -1.0000 -1.0000 0045017 1583802094.90 151.5474 59.9964 32.0000 1.9777 1.9781 425.0038 425.1107 0.0158 -1.0000 -1.0000 0045111 1583802095.00 151.5474 59.9964 32.0000 1.9773 1.9777 423.2420 423.3479 0.0157 -1.0000 -1.0000 0045174 1583802095.10 151.5474 59.9964 32.0000 1.9768 1.9772 423.1395 423.2463 0.0159 -1.0000 -1.0000 0045252 1583802095.20 151.4431 59.9964 32.0000 1.9772 1.9776 424.6260 424.7330 0.0158 -1.0000 -1.0000 0045502 1583802095.30 151.4431 59.9964 32.0000 1.9777 1.9781 424.9396 425.0466 0.0158 -1.0000 -1.0000 0045580 1583802095.40 151.4431 59.9964 32.0000 1.9778 1.9782 423.5117 423.6182 0.0158 -1.0000 -1.0000 0045642 1583802095.50 151.4431 59.9964 32.0000 1.9780 1.9784 423.9958 424.1028 0.0159 -1.0000 -1.0000 0045705 1583802095.60 151.4431 59.9964 32.0000 1.9782 1.9786 425.4949 425.6024 0.0159 -1.0000 -1.0000 0045783 1583802095.70 151.4486 59.9964 32.0000 1.9784 1.9788 424.7611 424.8685 0.0159 -1.0000 -1.0000 0045830 1583802095.80 151.4694 59.9964 32.0000 1.9783 1.9787 422.6640 422.7712 0.0159 -1.0000 -1.0000 0045939 1583802095.90 151.4694 59.9964 32.0000 1.9777 1.9781 421.4611 421.5666 0.0157 -1.0000 -1.0000 0046017 1583802096.00 151.4694 59.9964 32.0000 1.9770 1.9774 421.2208 421.3264 0.0157 -1.0000 -1.0000 0046080 1583802096.10 151.4694 59.9964 32.0000 1.9779 1.9783 421.0156 421.1223 0.0160 -1.0000 -1.0000 0046142 1583802096.20 151.4694 59.9964 32.0000 1.9783 1.9788 421.2392 421.3458 0.0159 -1.0000 -1.0000 0046220 1583802096.30 151.4844 59.9964 32.0000 1.9784 1.9788 423.0224 423.1289 0.0158 -1.0000 -1.0000 0046299 1583802096.40 151.4844 59.9964 32.0000 1.9781 1.9785 426.4682 426.5754 0.0158 -1.0000 -1.0000 0046361 1583802096.50 151.4844 59.9964 32.0000 1.9779 1.9783 430.9879 431.0969 0.0158 -1.0000 -1.0000 0046439 1583802096.60 151.4844 59.9964 32.0000 1.9771 1.9775 433.8055 433.9139 0.0157 -1.0000 -1.0000 0046486 1583802096.70 151.4844 59.9964 32.0000 1.9772 1.9776 434.0753 434.1846 0.0158 -1.0000 -1.0000 0046549 1583802096.80 151.4856 59.9964 32.0000 1.9779 1.9783 431.4874 431.5963 0.0158 -1.0000 -1.0000 0047049 1583802096.90 151.4864 59.9964 32.0000 1.9782 1.9786 427.7604 427.8685 0.0158 -1.0000 -1.0000 0047111 1583802097.00 151.4864 59.9964 32.0000 1.9785 1.9789 426.9367 427.0443 0.0158 -1.0000 -1.0000 0047174 1583802097.10 151.4864 59.9964 32.0000 1.9783 1.9787 427.1925 427.2998 0.0158 -1.0000 -1.0000 0047252 1583802097.20 151.4864 59.9964 32.0000 1.9781 1.9785 427.9583 428.0667 0.0159 -1.0000 -1.0000 0047314 1583802097.30 151.4864 59.9964 32.0000 1.9774 1.9778 429.5913 429.6986 0.0157 -1.0000 -1.0000 0047502 1583802097.40 151.5203 59.9964 32.0000 1.9784 1.9788 425.5186 425.6262 0.0158 -1.0000 -1.0000 0047564 1583802097.50 151.5203 59.9964 32.0000 1.9772 1.9776 420.9921 421.0977 0.0157 -1.0000 -1.0000 0047627 1583802097.60 151.5203 59.9964 32.0000 1.9782 1.9786 419.6339 419.7412 0.0160 -1.0000 -1.0000 0047689 1583802097.70 151.5203 59.9964 32.0000 1.9778 1.9782 418.6626 418.7681 0.0159 -1.0000 -1.0000 0047752 1583802097.80 151.5203 59.9964 32.0000 1.9786 1.9790 418.3061 418.4125 0.0160 -1.0000 -1.0000 0047986 1583802097.90 151.5416 59.9964 32.0000 1.9786 1.9790 419.0894 419.1954 0.0158 -1.0000 -1.0000 0048080 1583802098.00 151.5429 59.9964 32.0000 1.9786 1.9790 423.3783 423.4848 0.0158 -1.0000 -1.0000 0048158 1583802098.10 151.5429 59.9964 32.0000 1.9782 1.9786 428.2411 428.3496 0.0159 -1.0000 -1.0000 0048236 1583802098.20 151.5429 59.9964 32.0000 1.9776 1.9780 428.6863 428.7937 0.0157 -1.0000 -1.0000 0048314 1583802098.30 151.5429 59.9964 32.0000 1.9774 1.9778 426.4626 426.5697 0.0158 -1.0000 -1.0000 0048502 1583802098.40 151.5400 59.9964 32.0000 1.9773 1.9777 426.6407 426.7488 0.0159 -1.0000 -1.0000 0048549 1583802098.50 151.5204 59.9964 32.0000 1.9784 1.9788 431.7550 431.8643 0.0158 -1.0000 -1.0000 0048627 1583802098.60 151.5204 59.9964 32.0000 1.9786 1.9790 435.3984 435.5078 0.0158 -1.0000 -1.0000 0048689 1583802098.70 151.5204 59.9964 32.0000 1.9780 1.9784 436.2864 436.3963 0.0158 -1.0000 -1.0000 0048752 1583802098.80 151.5204 59.9964 32.0000 1.9781 1.9785 436.4041 436.5147 0.0159 -1.0000 -1.0000 0049049 1583802098.90 151.5204 59.9964 32.0000 1.9779 1.9783 436.4739 436.5833 0.0157 -1.0000 -1.0000 0049111 1583802099.00 151.4828 59.9964 32.0000 1.9777 1.9781 432.9844 433.0937 0.0158 -1.0000 -1.0000 0049189 1583802099.10 151.4800 59.9964 32.0000 1.9774 1.9778 424.0146 424.1215 0.0159 -1.0000 -1.0000 0049267 1583802099.20 151.4800 59.9964 32.0000 1.9770 1.9774 419.3272 419.4329 0.0158 -1.0000 -1.0000 0049330 1583802099.30 151.4800 59.9964 32.0000 1.9764 1.9768 420.0325 420.1381 0.0157 -1.0000 -1.0000 0049720 1583802099.40 151.4800 59.9964 32.0000 1.9775 1.9779 422.0397 422.1461 0.0159 -1.0000 -1.0000 0049783 1583802099.50 151.4815 59.9964 32.0000 1.9782 1.9786 423.1040 423.2110 0.0159 -1.0000 -1.0000 0049845 1583802099.60 151.4899 59.9964 32.0000 1.9790 1.9794 421.4261 421.5327 0.0158 -1.0000 -1.0000 0049924 1583802099.70 151.4899 59.9964 32.0000 1.9778 1.9782 420.4404 420.5463 0.0158 -1.0000 -1.0000 0049986 1583802099.80 151.4899 59.9964 32.0000 1.9765 1.9769 421.4489 421.5549 0.0158 -1.0000 -1.0000 0050267 1583802099.90 151.4899 59.9964 32.0000 1.9768 1.9772 425.4027 425.5101 0.0159 -1.0000 -1.0000 0050330 1583802100.00 151.4899 59.9964 32.0000 1.9772 1.9776 426.1339 426.2416 0.0158 -1.0000 -1.0000 0050408 1583802100.10 151.4628 59.9964 32.0000 1.9772 1.9776 427.3862 427.4924 0.0156 -1.0000 -1.0000 0050470 1583802100.20 151.4628 59.9964 32.0000 1.9777 1.9781 429.9220 430.0297 0.0157 -1.0000 -1.0000 0050533 1583802100.30 151.4628 59.9964 32.0000 1.9776 1.9780 430.6292 430.7372 0.0157 -1.0000 -1.0000 0050705 1583802100.40 151.4628 59.9964 32.0000 1.9778 1.9782 430.3294 430.4368 0.0157 -1.0000 -1.0000 0050783 1583802100.50 151.4628 59.9964 32.0000 1.9773 1.9777 428.2049 428.3139 0.0159 -1.0000 -1.0000 0050845 1583802100.60 151.4624 59.9964 32.0000 1.9775 1.9779 424.2071 424.3134 0.0158 -1.0000 -1.0000 0050908 1583802100.70 151.4585 59.9964 32.0000 1.9782 1.9786 422.4410 422.5471 0.0158 -1.0000 -1.0000 0050970 1583802100.80 151.4585 59.9964 32.0000 1.9776 1.9780 421.5033 421.6106 0.0159 -1.0000 -1.0000 0051049 1583802100.90 151.4585 59.9964 32.0000 1.9781 1.9785 420.7354 420.8416 0.0158 -1.0000 -1.0000 0051111 1583802101.00 151.4585 59.9964 32.0000 1.9783 1.9787 420.0148 420.1206 0.0158 -1.0000 -1.0000 0051174 1583802101.10 151.4585 59.9964 32.0000 1.9776 1.9780 419.1610 419.2662 0.0157 -1.0000 -1.0000 0051236 1583802101.20 151.4534 59.9964 32.0000 1.9780 1.9784 419.5805 419.6855 0.0158 -1.0000 -1.0000 0051299 1583802101.30 151.4534 59.9964 32.0000 1.9773 1.9777 419.6825 419.7873 0.0157 -1.0000 -1.0000 0051377 1583802101.40 151.4534 59.9964 32.0000 1.9779 1.9783 420.0479 420.1541 0.0158 -1.0000 -1.0000 0051705 1583802101.50 151.4534 59.9964 32.0000 1.9778 1.9782 425.5415 425.6492 0.0159 -1.0000 -1.0000 0051767 1583802101.60 151.4534 59.9964 32.0000 1.9776 1.9780 430.5963 430.7037 0.0157 -1.0000 -1.0000 0051830 1583802101.70 151.4534 59.9964 32.0000 1.9774 1.9778 426.0894 426.1967 0.0158 -1.0000 -1.0000 0051893 1583802101.80 151.4956 59.9964 32.0000 1.9778 1.9783 423.0583 423.1659 0.0160 -1.0000 -1.0000 0051955 1583802101.90 151.4956 59.9964 32.0000 1.9778 1.9782 423.2545 423.3614 0.0159 -1.0000 -1.0000 0052252 1583802102.00 151.4956 59.9964 32.0000 1.9785 1.9790 423.3671 423.4744 0.0159 -1.0000 -1.0000 0052314 1583802102.10 151.4956 59.9964 32.0000 1.9778 1.9782 421.8689 421.9754 0.0158 -1.0000 -1.0000 0052377 1583802102.20 151.4956 59.9964 32.0000 1.9783 1.9787 422.6174 422.7227 0.0157 -1.0000 -1.0000 0052455 1583802102.30 151.4890 59.9964 32.0000 1.9782 1.9787 424.2600 424.3669 0.0159 -1.0000 -1.0000 0052517 1583802102.40 151.4664 59.9964 32.0000 1.9779 1.9783 424.1742 424.2822 0.0160 -1.0000 -1.0000 0052986 1583802102.50 151.4664 59.9964 32.0000 1.9783 1.9787 425.1371 425.2453 0.0159 -1.0000 -1.0000 0053064 1583802102.60 151.4664 59.9964 32.0000 1.9781 1.9785 426.7317 426.8390 0.0157 -1.0000 -1.0000 0053127 1583802102.70 151.4664 59.9964 32.0000 1.9777 1.9781 428.0667 428.1755 0.0159 -1.0000 -1.0000 0053189 1583802102.80 151.4664 59.9964 32.0000 1.9774 1.9778 426.8797 426.9874 0.0158 -1.0000 -1.0000 0053252 1583802102.90 151.4796 59.9964 32.0000 1.9774 1.9778 429.8492 429.9567 0.0157 -1.0000 -1.0000 0053314 1583802103.00 151.4796 59.9964 32.0000 1.9777 1.9781 435.6386 435.7478 0.0158 -1.0000 -1.0000 0053377 1583802103.10 151.4796 59.9964 32.0000 1.9772 1.9777 436.0678 436.1776 0.0158 -1.0000 -1.0000 0053455 1583802103.20 151.4796 59.9964 32.0000 1.9776 1.9780 434.6699 434.7793 0.0158 -1.0000 -1.0000 0053517 1583802103.30 151.4796 59.9964 32.0000 1.9773 1.9777 435.9257 436.0350 0.0157 -1.0000 -1.0000 0053596 1583802103.40 151.5389 59.9964 32.0000 1.9769 1.9773 437.8958 438.0051 0.0157 -1.0000 -1.0000 0053814 1583802103.50 151.5697 59.9964 32.0000 1.9778 1.9782 438.0957 438.2055 0.0158 -1.0000 -1.0000 0053877 1583802103.60 151.5697 59.9964 32.0000 1.9775 1.9779 437.3796 437.4908 0.0159 -1.0000 -1.0000 0053955 1583802103.70 151.5697 59.9964 32.0000 1.9775 1.9779 436.0321 436.1416 0.0158 -1.0000 -1.0000 0054017 1583802103.80 151.5697 59.9964 32.0000 1.9777 1.9782 435.3729 435.4830 0.0158 -1.0000 -1.0000 0054080 1583802103.90 151.5697 59.9964 32.0000 1.9770 1.9774 435.1077 435.2177 0.0159 -1.0000 -1.0000 0054158 1583802104.00 151.5623 59.9964 32.0000 1.9772 1.9776 431.5342 431.6430 0.0157 -1.0000 -1.0000 0054205 1583802104.10 151.5623 59.9964 32.0000 1.9770 1.9774 425.3581 425.4641 0.0157 -1.0000 -1.0000 0054283 1583802104.20 151.5623 59.9964 32.0000 1.9773 1.9777 420.4681 420.5741 0.0158 -1.0000 -1.0000 0054345 1583802104.30 151.5623 59.9964 32.0000 1.9777 1.9781 418.4776 418.5831 0.0158 -1.0000 -1.0000 0054408 1583802104.40 151.5623 59.9964 32.0000 1.9773 1.9777 417.9884 418.0937 0.0158 -1.0000 -1.0000 0054470 1583802104.50 151.4677 59.9964 32.0000 1.9778 1.9782 418.3263 418.4314 0.0158 -1.0000 -1.0000 0054549 1583802104.60 151.4587 59.9964 32.0000 1.9779 1.9783 418.8318 418.9376 0.0159 -1.0000 -1.0000 0054611 1583802104.70 151.4587 59.9964 32.0000 1.9776 1.9780 419.1299 419.2360 0.0159 -1.0000 -1.0000 0054674 1583802104.80 151.4587 59.9964 32.0000 1.9773 1.9777 419.0848 419.1894 0.0157 -1.0000 -1.0000 0054752 1583802104.90 151.4587 59.9964 32.0000 1.9772 1.9776 419.0167 419.1230 0.0158 -1.0000 -1.0000 0054814 1583802105.00 151.4587 59.9964 32.0000 1.9769 1.9773 418.8316 418.9366 0.0158 -1.0000 -1.0000 0055361 1583802105.10 151.4534 59.9961 32.0000 1.9776 1.9780 418.9939 419.0987 0.0157 -1.0000 -1.0000 0055439 1583802105.20 151.4534 59.9961 32.0000 1.9780 1.9784 419.5584 419.6637 0.0158 -1.0000 -1.0000 0055502 1583802105.30 151.4534 59.9961 32.0000 1.9778 1.9782 420.1514 420.2566 0.0157 -1.0000 -1.0000 0055580 1583802105.40 151.4534 59.9961 32.0000 1.9781 1.9785 421.3449 421.4511 0.0158 -1.0000 -1.0000 0055642 1583802105.50 151.4534 59.9961 32.0000 1.9781 1.9785 422.7778 422.8848 0.0159 -1.0000 -1.0000 0055767 1583802105.60 151.4620 59.9961 32.0000 1.9778 1.9782 423.2158 423.3221 0.0157 -1.0000 -1.0000 0055845 1583802105.70 151.4633 59.9961 32.0000 1.9773 1.9777 423.0845 423.1915 0.0159 -1.0000 -1.0000 0055908 1583802105.80 151.4633 59.9961 32.0000 1.9776 1.9780 423.1261 423.2330 0.0158 -1.0000 -1.0000 0055970 1583802105.90 151.4633 59.9961 32.0000 1.9779 1.9783 421.8873 421.9924 0.0156 -1.0000 -1.0000 0056033 1583802106.00 151.4633 59.9961 32.0000 1.9775 1.9779 420.1005 420.2064 0.0159 -1.0000 -1.0000 0056330 1583802106.10 151.4653 59.9961 32.0000 1.9786 1.9790 419.2939 419.4003 0.0159 -1.0000 -1.0000 0056393 1583802106.20 151.4816 59.9961 32.0000 1.9781 1.9785 418.6932 418.7992 0.0159 -1.0000 -1.0000 0056470 1583802106.30 151.4816 59.9961 32.0000 1.9779 1.9783 418.4379 418.5440 0.0159 -1.0000 -1.0000 0056533 1583802106.40 151.4816 59.9961 32.0000 1.9781 1.9785 418.1593 418.2649 0.0159 -1.0000 -1.0000 0056596 1583802106.50 151.4816 59.9961 32.0000 1.9785 1.9789 417.9565 418.0612 0.0157 -1.0000 -1.0000 0056830 1583802106.60 151.4816 59.9961 32.0000 1.9780 1.9784 417.8758 417.9815 0.0159 -1.0000 -1.0000 0056893 1583802106.70 151.4737 59.9961 32.0000 1.9788 1.9792 417.8583 417.9643 0.0159 -1.0000 -1.0000 0056955 1583802106.80 151.4737 59.9961 32.0000 1.9786 1.9790 418.1591 418.2650 0.0159 -1.0000 -1.0000 0057033 1583802106.90 151.4737 59.9961 32.0000 1.9779 1.9783 418.7607 418.8673 0.0160 -1.0000 -1.0000 0057096 1583802107.00 151.4737 59.9961 32.0000 1.9786 1.9790 419.5760 419.6823 0.0158 -1.0000 -1.0000 0057345 1583802107.10 151.4737 59.9961 32.0000 1.9785 1.9789 418.9736 419.0791 0.0158 -1.0000 -1.0000 0057424 1583802107.20 151.4750 59.9961 32.0000 1.9774 1.9778 418.5535 418.6587 0.0158 -1.0000 -1.0000 0057470 1583802107.30 151.4799 59.9961 32.0000 1.9776 1.9780 418.5225 418.6286 0.0159 -1.0000 -1.0000 0057549 1583802107.40 151.4799 59.9961 32.0000 1.9773 1.9777 418.7429 418.8485 0.0158 -1.0000 -1.0000 0057611 1583802107.50 151.4799 59.9961 32.0000 1.9774 1.9778 419.6294 419.7354 0.0158 -1.0000 -1.0000 0057799 1583802107.60 151.4799 59.9961 32.0000 1.9789 1.9793 419.4714 419.5776 0.0159 -1.0000 -1.0000 0057877 1583802107.70 151.4799 59.9961 32.0000 1.9783 1.9787 418.6919 418.7975 0.0158 -1.0000 -1.0000 0057924 1583802107.80 151.5097 59.9961 32.0000 1.9774 1.9778 418.3566 418.4614 0.0158 -1.0000 -1.0000 0057986 1583802107.90 151.5097 59.9961 32.0000 1.9774 1.9778 418.0642 418.1705 0.0160 -1.0000 -1.0000 0058064 1583802108.00 151.5097 59.9961 32.0000 1.9766 1.9770 418.0064 418.1109 0.0157 -1.0000 -1.0000 0058158 1583802108.10 151.5097 59.9961 32.0000 1.9776 1.9780 418.3451 418.4507 0.0159 -1.0000 -1.0000 0058345 1583802108.20 151.5097 59.9961 32.0000 1.9777 1.9781 418.7641 418.8698 0.0158 -1.0000 -1.0000 0058439 1583802108.30 151.5097 59.9961 32.0000 1.9782 1.9786 418.7128 418.8177 0.0158 -1.0000 -1.0000 0058502 1583802108.40 151.5749 59.9961 32.0000 1.9773 1.9777 418.3415 418.4472 0.0158 -1.0000 -1.0000 0058564 1583802108.50 151.5749 59.9961 32.0000 1.9777 1.9781 418.4073 418.5135 0.0160 -1.0000 -1.0000 0058627 1583802108.60 151.5749 59.9961 32.0000 1.9774 1.9778 418.6885 418.7944 0.0159 -1.0000 -1.0000 0059314 1583802108.70 151.5749 59.9961 32.0000 1.9770 1.9774 418.9937 419.0997 0.0159 -1.0000 -1.0000 0059393 1583802108.80 151.5749 59.9961 32.0000 1.9770 1.9774 419.1030 419.2090 0.0159 -1.0000 -1.0000 0059455 1583802108.90 151.5284 59.9961 32.0000 1.9767 1.9771 418.7853 418.8908 0.0159 -1.0000 -1.0000 0059517 1583802109.00 151.5253 59.9961 32.0000 1.9774 1.9778 418.2886 418.3944 0.0159 -1.0000 -1.0000 0059580 1583802109.10 151.5253 59.9961 32.0000 1.9778 1.9782 417.9587 418.0632 0.0157 -1.0000 -1.0000 0059658 1583802109.20 151.5253 59.9961 32.0000 1.9779 1.9784 417.9088 418.0140 0.0158 -1.0000 -1.0000 0059720 1583802109.30 151.5253 59.9961 32.0000 1.9773 1.9777 418.2750 418.3805 0.0158 -1.0000 -1.0000 0059799 1583802109.40 151.5253 59.9961 32.0000 1.9775 1.9779 418.9788 419.0845 0.0158 -1.0000 -1.0000 0059861 1583802109.50 151.5251 59.9961 32.0000 1.9774 1.9778 419.0822 419.1881 0.0159 -1.0000 -1.0000 0059924 1583802109.60 151.5251 59.9961 32.0000 1.9776 1.9781 418.6750 418.7807 0.0159 -1.0000 -1.0000 0100002 1583802109.70 151.5251 59.9961 32.0000 1.9780 1.9784 418.0221 418.1265 0.0157 -1.0000 -1.0000 0100064 1583802109.80 151.5251 59.9961 32.0000 1.9770 1.9774 417.5715 417.6770 0.0159 -1.0000 -1.0000 0100127 1583802109.90 151.5251 59.9961 32.0000 1.9778 1.9782 417.4796 417.5844 0.0157 -1.0000 -1.0000 0100189 1583802110.00 151.4641 59.9963 32.0000 1.9774 1.9778 417.4593 417.5641 0.0158 -1.0000 -1.0000 0100252 1583802110.10 151.4641 59.9963 32.0000 1.9773 1.9777 417.5780 417.6840 0.0159 -1.0000 -1.0000 0100486 1583802110.20 151.4641 59.9963 32.0000 1.9768 1.9772 417.5909 417.6957 0.0157 -1.0000 -1.0000 0100564 1583802110.30 151.4627 59.9963 32.0000 1.9774 1.9778 417.6737 417.7817 0.0162 -1.0000 -1.0000 0100627 1583802110.40 151.5222 59.9963 32.0000 1.9767 1.9771 417.6548 417.7606 0.0159 -1.0000 -1.0000 0100689 1583802110.50 151.5222 59.9963 32.0000 1.9778 1.9782 417.6279 417.7336 0.0159 -1.0000 -1.0000 0100752 1583802110.60 151.5222 59.9963 32.0000 1.9781 1.9785 417.5002 417.6054 0.0158 -1.0000 -1.0000 0100814 1583802110.70 151.5222 59.9963 32.0000 1.9776 1.9780 417.8235 417.9292 0.0159 -1.0000 -1.0000 0100970 1583802110.80 151.5222 59.9963 32.0000 1.9779 1.9783 418.9557 419.0610 0.0158 -1.0000 -1.0000 0101049 1583802110.90 151.5222 59.9963 32.0000 1.9775 1.9779 420.5500 420.6570 0.0159 -1.0000 -1.0000 0101111 1583802111.00 151.5222 59.9963 32.0000 1.9773 1.9778 420.8919 420.9983 0.0159 -1.0000 -1.0000 0101174 1583802111.10 151.4672 59.9963 32.0000 1.9776 1.9780 420.9703 421.0761 0.0157 -1.0000 -1.0000 0101236 1583802111.20 151.4548 59.9963 32.0000 1.9779 1.9783 419.8463 419.9514 0.0158 -1.0000 -1.0000 0101564 1583802111.30 151.4548 59.9963 32.0000 1.9782 1.9786 418.3945 418.5003 0.0158 -1.0000 -1.0000 0101642 1583802111.40 151.4548 59.9963 32.0000 1.9785 1.9790 418.0849 418.1910 0.0159 -1.0000 -1.0000 0101705 1583802111.50 151.4548 59.9963 32.0000 1.9785 1.9789 418.0486 418.1542 0.0159 -1.0000 -1.0000 0101767 1583802111.60 151.4548 59.9963 32.0000 1.9787 1.9791 418.0036 418.1088 0.0158 -1.0000 -1.0000 0101845 1583802111.70 151.5139 59.9963 32.0000 1.9778 1.9782 418.1572 418.2629 0.0159 -1.0000 -1.0000 0102220 1583802111.80 151.5218 59.9963 32.0000 1.9776 1.9780 418.4804 418.5861 0.0158 -1.0000 -1.0000 0102283 1583802111.90 151.5218 59.9963 32.0000 1.9781 1.9785 419.3106 419.4162 0.0159 -1.0000 -1.0000 0102361 1583802112.00 151.5218 59.9963 32.0000 1.9782 1.9786 420.0355 420.1414 0.0158 -1.0000 -1.0000 0102424 1583802112.10 151.5218 59.9963 32.0000 1.9785 1.9789 419.9304 420.0367 0.0159 -1.0000 -1.0000 0102486 1583802112.20 151.5168 59.9963 32.0000 1.9783 1.9787 419.6543 419.7606 0.0159 -1.0000 -1.0000 0102549 1583802112.30 151.5092 59.9963 32.0000 1.9786 1.9790 419.3550 419.4600 0.0158 -1.0000 -1.0000 0102611 1583802112.40 151.5092 59.9963 32.0000 1.9779 1.9783 418.9888 419.0951 0.0159 -1.0000 -1.0000 0102674 1583802112.50 151.5092 59.9963 32.0000 1.9778 1.9782 419.3450 419.4510 0.0159 -1.0000 -1.0000 0102752 1583802112.60 151.5092 59.9963 32.0000 1.9777 1.9781 420.2241 420.3304 0.0158 -1.0000 -1.0000 0102814 1583802112.70 151.5092 59.9963 32.0000 1.9783 1.9787 419.6896 419.7950 0.0158 -1.0000 -1.0000 0103049 1583802112.80 151.5837 59.9963 32.0000 1.9785 1.9789 418.7838 418.8902 0.0161 -1.0000 -1.0000 0103127 1583802112.90 151.5837 59.9963 32.0000 1.9786 1.9790 418.4538 418.5595 0.0159 -1.0000 -1.0000 0103174 1583802113.00 151.5837 59.9963 32.0000 1.9781 1.9785 418.3710 418.4773 0.0159 -1.0000 -1.0000 0103236 1583802113.10 151.5837 59.9963 32.0000 1.9776 1.9780 418.9545 419.0601 0.0158 -1.0000 -1.0000 0103314 1583802113.20 151.5837 59.9963 32.0000 1.9782 1.9786 419.8045 419.9109 0.0159 -1.0000 -1.0000 0103377 1583802113.30 151.5477 59.9963 32.0000 1.9787 1.9791 419.9311 420.0379 0.0159 -1.0000 -1.0000 0103455 1583802113.40 151.5377 59.9963 32.0000 1.9786 1.9790 419.5557 419.6614 0.0158 -1.0000 -1.0000 0103517 1583802113.50 151.5377 59.9963 32.0000 1.9783 1.9787 420.0164 420.1225 0.0159 -1.0000 -1.0000 0103580 1583802113.60 151.5377 59.9963 32.0000 1.9783 1.9787 420.7748 420.8818 0.0159 -1.0000 -1.0000 0103658 1583802113.70 151.5377 59.9963 32.0000 1.9779 1.9783 420.8324 420.9393 0.0159 -1.0000 -1.0000 0103799 1583802113.80 151.5377 59.9963 32.0000 1.9780 1.9784 420.3278 420.4332 0.0157 -1.0000 -1.0000 0103861 1583802113.90 151.5713 59.9963 32.0000 1.9777 1.9781 419.6084 419.7145 0.0159 -1.0000 -1.0000 0103939 1583802114.00 151.5713 59.9963 32.0000 1.9782 1.9786 418.8658 418.9719 0.0159 -1.0000 -1.0000 0104002 1583802114.10 151.5713 59.9963 32.0000 1.9780 1.9784 417.9963 418.1022 0.0159 -1.0000 -1.0000 0104064 1583802114.20 151.5713 59.9963 32.0000 1.9782 1.9786 417.6376 417.7433 0.0159 -1.0000 -1.0000 0104361 1583802114.30 151.5713 59.9963 32.0000 1.9782 1.9786 417.5300 417.6351 0.0158 -1.0000 -1.0000 0104424 1583802114.40 151.5713 59.9963 32.0000 1.9780 1.9784 417.7063 417.8120 0.0159 -1.0000 -1.0000 0104486 1583802114.50 151.5698 59.9963 32.0000 1.9771 1.9775 417.8033 417.9099 0.0160 -1.0000 -1.0000 0104564 1583802114.60 151.5698 59.9963 32.0000 1.9770 1.9774 417.6551 417.7602 0.0158 -1.0000 -1.0000 0104627 1583802114.70 151.5698 59.9963 32.0000 1.9775 1.9780 417.6406 417.7467 0.0159 -1.0000 -1.0000 0105158 1583802114.80 151.5698 59.9963 32.0000 1.9773 1.9777 417.6225 417.7283 0.0159 -1.0000 -1.0000 0105220 1583802114.90 151.5698 59.9963 32.0000 1.9776 1.9780 417.5369 417.6420 0.0159 -1.0000 -1.0000 0105283 1583802115.00 151.5674 59.9967 32.0000 1.9777 1.9781 417.5195 417.6262 0.0160 -1.0000 -1.0000 0105345 1583802115.10 151.5674 59.9967 32.0000 1.9777 1.9781 417.5145 417.6205 0.0159 -1.0000 -1.0000 0105424 1583802115.20 151.5674 59.9967 32.0000 1.9779 1.9783 417.5234 417.6281 0.0158 -1.0000 -1.0000 0105549 1583802115.30 151.5674 59.9967 32.0000 1.9769 1.9773 417.8173 417.9220 0.0157 -1.0000 -1.0000 0105627 1583802115.40 151.5674 59.9967 32.0000 1.9778 1.9782 417.8025 417.9071 0.0157 -1.0000 -1.0000 0105689 1583802115.50 151.5394 59.9967 32.0000 1.9770 1.9775 417.5838 417.6909 0.0160 -1.0000 -1.0000 0105752 1583802115.60 151.4939 59.9967 32.0000 1.9779 1.9783 417.4907 417.5956 0.0157 -1.0000 -1.0000 0105830 1583802115.70 151.4939 59.9967 32.0000 1.9775 1.9779 417.4149 417.5200 0.0158 -1.0000 -1.0000 0106049 1583802115.80 151.4939 59.9967 32.0000 1.9779 1.9783 417.4858 417.5906 0.0157 -1.0000 -1.0000 0106111 1583802115.90 151.4939 59.9967 32.0000 1.9780 1.9784 417.6411 417.7463 0.0159 -1.0000 -1.0000 0106189 1583802116.00 151.4939 59.9967 32.0000 1.9774 1.9778 417.8768 417.9815 0.0157 -1.0000 -1.0000 0106252 1583802116.10 151.5466 59.9967 32.0000 1.9775 1.9779 417.9804 418.0853 0.0158 -1.0000 -1.0000 0106314 1583802116.20 151.5466 59.9967 32.0000 1.9785 1.9789 417.8554 417.9612 0.0159 -1.0000 -1.0000 0106393 1583802116.30 151.5466 59.9967 32.0000 1.9785 1.9789 417.9065 418.0126 0.0159 -1.0000 -1.0000 0106564 1583802116.40 151.5466 59.9967 32.0000 1.9782 1.9786 417.9727 418.0783 0.0159 -1.0000 -1.0000 0106627 1583802116.50 151.5466 59.9967 32.0000 1.9771 1.9775 418.2784 418.3842 0.0158 -1.0000 -1.0000 0106689 1583802116.60 151.4789 59.9967 32.0000 1.9774 1.9778 418.6954 418.8010 0.0159 -1.0000 -1.0000 0106767 1583802116.70 151.4789 59.9967 32.0000 1.9776 1.9780 418.6910 418.7962 0.0158 -1.0000 -1.0000 0106830 1583802116.80 151.4789 59.9967 32.0000 1.9779 1.9783 418.8802 418.9862 0.0158 -1.0000 -1.0000 0107314 1583802116.90 151.4789 59.9967 32.0000 1.9773 1.9778 418.4053 418.5118 0.0160 -1.0000 -1.0000 0107377 1583802117.00 151.4789 59.9967 32.0000 1.9779 1.9783 417.7298 417.8347 0.0158 -1.0000 -1.0000 0107439 1583802117.10 151.4789 59.9967 32.0000 1.9782 1.9787 417.6505 417.7565 0.0159 -1.0000 -1.0000 0107517 1583802117.20 151.4218 59.9967 32.0000 1.9784 1.9788 417.6529 417.7582 0.0159 -1.0000 -1.0000 0107580 1583802117.30 151.4165 59.9967 32.0000 1.9773 1.9777 417.6561 417.7620 0.0158 -1.0000 -1.0000 0107877 1583802117.40 151.4165 59.9967 32.0000 1.9778 1.9782 417.8274 417.9331 0.0159 -1.0000 -1.0000 0107939 1583802117.50 151.4165 59.9967 32.0000 1.9768 1.9772 418.0555 418.1616 0.0159 -1.0000 -1.0000 0108002 1583802117.60 151.4165 59.9967 32.0000 1.9783 1.9787 417.9906 418.0964 0.0159 -1.0000 -1.0000 0108064 1583802117.70 151.4165 59.9967 32.0000 1.9787 1.9791 417.8563 417.9622 0.0159 -1.0000 -1.0000 0108142 1583802117.80 151.4956 59.9967 32.0000 1.9782 1.9786 417.9313 418.0376 0.0160 -1.0000 -1.0000 0108439 1583802117.90 151.4956 59.9967 32.0000 1.9779 1.9783 418.0919 418.1969 0.0157 -1.0000 -1.0000 0108517 1583802118.00 151.4956 59.9967 32.0000 1.9771 1.9775 418.2691 418.3739 0.0158 -1.0000 -1.0000 0108580 1583802118.10 151.4956 59.9967 32.0000 1.9776 1.9781 418.5023 418.6089 0.0160 -1.0000 -1.0000 0108642 1583802118.20 151.4956 59.9967 32.0000 1.9778 1.9782 418.5859 418.6918 0.0159 -1.0000 -1.0000 0108720 1583802118.30 151.4948 59.9967 32.0000 1.9776 1.9781 418.6628 418.7688 0.0159 -1.0000 -1.0000 0108783 1583802118.40 151.4948 59.9967 32.0000 1.9777 1.9781 418.5461 418.6511 0.0158 -1.0000 -1.0000 0108845 1583802118.50 151.4948 59.9967 32.0000 1.9780 1.9784 418.2575 418.3643 0.0159 -1.0000 -1.0000 0108924 1583802118.60 151.4948 59.9967 32.0000 1.9785 1.9789 418.3652 418.4705 0.0158 -1.0000 -1.0000 0108986 1583802118.70 151.4948 59.9967 32.0000 1.9778 1.9782 420.2296 420.3363 0.0160 -1.0000 -1.0000 0109049 1583802118.80 151.4997 59.9967 32.0000 1.9776 1.9780 424.5269 424.6349 0.0159 -1.0000 -1.0000 0109220 1583802118.90 151.5539 59.9967 32.0000 1.9772 1.9776 428.6091 428.7176 0.0160 -1.0000 -1.0000 0109283 1583802119.00 151.5539 59.9967 32.0000 1.9774 1.9778 431.9419 432.0506 0.0158 -1.0000 -1.0000 0109345 1583802119.10 151.5539 59.9967 32.0000 1.9777 1.9781 431.5347 431.6442 0.0159 -1.0000 -1.0000 0109424 1583802119.20 151.5539 59.9967 32.0000 1.9778 1.9782 430.7480 430.8566 0.0158 -1.0000 -1.0000 0109486 1583802119.30 151.5539 59.9967 32.0000 1.9789 1.9793 430.0064 430.1154 0.0159 -1.0000 -1.0000 0109814 1583802119.40 151.5654 59.9967 32.0000 1.9782 1.9786 426.0762 426.1836 0.0158 -1.0000 -1.0000 0109877 1583802119.50 151.5654 59.9967 32.0000 1.9776 1.9780 424.4901 424.5971 0.0159 -1.0000 -1.0000 0109939 1583802119.60 151.5654 59.9967 32.0000 1.9776 1.9780 424.1596 424.2667 0.0158 -1.0000 -1.0000 0110002 1583802119.70 151.5654 59.9967 32.0000 1.9766 1.9770 423.2452 423.3522 0.0159 -1.0000 -1.0000 0110064 1583802119.80 151.5654 59.9967 32.0000 1.9771 1.9775 420.6404 420.7478 0.0160 -1.0000 -1.0000 0110299 1583802119.90 151.5654 59.9967 32.0000 1.9779 1.9783 419.9690 420.0753 0.0159 -1.0000 -1.0000 0110361 1583802120.00 151.5258 59.9969 32.0000 1.9781 1.9785 420.6499 420.7572 0.0160 -1.0000 -1.0000 0110424 1583802120.10 151.4883 59.9971 32.0000 1.9781 1.9785 422.3269 422.4324 0.0157 -1.0000 -1.0000 0110486 1583802120.20 151.4883 59.9971 32.0000 1.9770 1.9774 423.1782 423.2855 0.0159 -1.0000 -1.0000 0110564 1583802120.30 151.4883 59.9971 32.0000 1.9778 1.9782 422.8864 422.9929 0.0158 -1.0000 -1.0000 0110627 1583802120.40 151.4883 59.9971 32.0000 1.9781 1.9785 422.5422 422.6488 0.0158 -1.0000 -1.0000 0110705 1583802120.50 151.4883 59.9971 32.0000 1.9775 1.9780 423.7394 423.8462 0.0158 -1.0000 -1.0000 0110783 1583802120.60 151.4883 59.9971 32.0000 1.9775 1.9779 424.7004 424.8069 0.0157 -1.0000 -1.0000 0110845 1583802120.70 151.4714 59.9971 32.0000 1.9777 1.9781 425.1213 425.2270 0.0156 -1.0000 -1.0000 0110908 1583802120.80 151.4714 59.9971 32.0000 1.9779 1.9783 425.8311 425.9386 0.0159 -1.0000 -1.0000 0110986 1583802120.90 151.4714 59.9971 32.0000 1.9776 1.9780 426.6176 426.7271 0.0162 -1.0000 -1.0000 0111220 1583802121.00 151.4714 59.9971 32.0000 1.9781 1.9786 427.7956 427.9035 0.0158 -1.0000 -1.0000 0111283 1583802121.10 151.4714 59.9971 32.0000 1.9780 1.9784 428.6918 428.7995 0.0157 -1.0000 -1.0000 0111361 1583802121.20 151.4875 59.9971 32.0000 1.9772 1.9776 428.1957 428.3039 0.0159 -1.0000 -1.0000 0111424 1583802121.30 151.4935 59.9971 32.0000 1.9771 1.9775 426.2803 426.3880 0.0158 -1.0000 -1.0000 0111486 1583802121.40 151.4935 59.9971 32.0000 1.9771 1.9775 428.6431 428.7510 0.0158 -1.0000 -1.0000 0111752 1583802121.50 151.4935 59.9971 32.0000 1.9772 1.9776 433.3780 433.4870 0.0158 -1.0000 -1.0000 0111814 1583802121.60 151.4935 59.9971 32.0000 1.9778 1.9782 433.4261 433.5353 0.0158 -1.0000 -1.0000 0111877 1583802121.70 151.4935 59.9971 32.0000 1.9779 1.9783 428.3688 428.4756 0.0157 -1.0000 -1.0000 0111939 1583802121.80 151.5317 59.9971 32.0000 1.9783 1.9787 421.7444 421.8511 0.0160 -1.0000 -1.0000 0112002 1583802121.90 151.5362 59.9971 32.0000 1.9783 1.9787 418.5231 418.6285 0.0158 -1.0000 -1.0000 0112236 1583802122.00 151.5362 59.9971 32.0000 1.9776 1.9780 418.0857 418.1918 0.0159 -1.0000 -1.0000 0112299 1583802122.10 151.5362 59.9971 32.0000 1.9787 1.9791 418.0489 418.1547 0.0159 -1.0000 -1.0000 0112361 1583802122.20 151.5362 59.9971 32.0000 1.9782 1.9786 417.9668 418.0725 0.0158 -1.0000 -1.0000 0112439 1583802122.30 151.5362 59.9971 32.0000 1.9784 1.9788 418.0274 418.1331 0.0159 -1.0000 -1.0000 0112502 1583802122.40 151.5249 59.9971 32.0000 1.9784 1.9788 417.8186 417.9236 0.0158 -1.0000 -1.0000 0112720 1583802122.50 151.5249 59.9971 32.0000 1.9784 1.9788 417.5179 417.6249 0.0160 -1.0000 -1.0000 0112799 1583802122.60 151.5249 59.9971 32.0000 1.9778 1.9782 417.5262 417.6310 0.0158 -1.0000 -1.0000 0112861 1583802122.70 151.5249 59.9971 32.0000 1.9785 1.9789 417.6671 417.7719 0.0158 -1.0000 -1.0000 0112924 1583802122.80 151.5249 59.9971 32.0000 1.9787 1.9791 418.9728 419.0790 0.0159 -1.0000 -1.0000 0113002 1583802122.90 151.5414 59.9971 32.0000 1.9786 1.9790 420.1338 420.2399 0.0158 -1.0000 -1.0000 0113064 1583802123.00 151.5426 59.9971 32.0000 1.9788 1.9792 420.8043 420.9106 0.0158 -1.0000 -1.0000 0113127 1583802123.10 151.5426 59.9971 32.0000 1.9788 1.9792 421.1683 421.2739 0.0157 -1.0000 -1.0000 0113190 1583802123.20 151.5426 59.9971 32.0000 1.9788 1.9793 419.5745 419.6805 0.0159 -1.0000 -1.0000 0113252 1583802123.30 151.5426 59.9971 32.0000 1.9791 1.9795 418.0571 418.1630 0.0159 -1.0000 -1.0000 0113330 1583802123.40 151.5418 59.9971 32.0000 1.9783 1.9787 417.6763 417.7814 0.0158 -1.0000 -1.0000 0113596 1583802123.50 151.5194 59.9971 32.0000 1.9772 1.9776 417.8442 417.9494 0.0158 -1.0000 -1.0000 0113658 1583802123.60 151.5194 59.9971 32.0000 1.9776 1.9780 417.7981 417.9037 0.0159 -1.0000 -1.0000 0113720 1583802123.70 151.5194 59.9971 32.0000 1.9778 1.9782 417.7328 417.8386 0.0158 -1.0000 -1.0000 0113783 1583802123.80 151.5194 59.9971 32.0000 1.9773 1.9777 417.6679 417.7734 0.0159 -1.0000 -1.0000 0113845 1583802123.90 151.5194 59.9971 32.0000 1.9775 1.9779 417.6908 417.7967 0.0159 -1.0000 -1.0000 0113924 1583802124.00 151.5670 59.9971 32.0000 1.9788 1.9792 417.6506 417.7557 0.0158 -1.0000 -1.0000 0113986 1583802124.10 151.5670 59.9971 32.0000 1.9781 1.9785 417.6926 417.7989 0.0160 -1.0000 -1.0000 0114049 1583802124.20 151.5670 59.9971 32.0000 1.9780 1.9784 417.7014 417.8067 0.0159 -1.0000 -1.0000 0114127 1583802124.30 151.5670 59.9971 32.0000 1.9774 1.9778 418.1988 418.3044 0.0158 -1.0000 -1.0000 0114189 1583802124.40 151.5670 59.9971 32.0000 1.9774 1.9778 418.2536 418.3589 0.0158 -1.0000 -1.0000 0114361 1583802124.50 151.5496 59.9971 32.0000 1.9778 1.9782 418.3701 418.4750 0.0156 -1.0000 -1.0000 0114424 1583802124.60 151.5421 59.9971 32.0000 1.9781 1.9785 418.5719 418.6764 0.0157 -1.0000 -1.0000 0114486 1583802124.70 151.5421 59.9971 32.0000 1.9782 1.9786 418.7667 418.8730 0.0159 -1.0000 -1.0000 0114549 1583802124.80 151.5421 59.9971 32.0000 1.9779 1.9783 419.3602 419.4662 0.0158 -1.0000 -1.0000 0114627 1583802124.90 151.5421 59.9971 32.0000 1.9782 1.9786 421.0167 421.1236 0.0160 -1.0000 -1.0000 0115564 1583802125.00 151.5415 59.9971 32.0000 1.9779 1.9783 422.8232 422.9302 0.0158 -1.0000 -1.0000 0115627 1583802125.10 151.5267 59.9975 32.0000 1.9767 1.9771 425.5017 425.6088 0.0159 -1.0000 -1.0000 0115705 1583802125.20 151.5267 59.9975 32.0000 1.9775 1.9779 427.3245 427.4323 0.0158 -1.0000 -1.0000 0115767 1583802125.30 151.5267 59.9975 32.0000 1.9778 1.9782 425.6762 425.7834 0.0158 -1.0000 -1.0000 0115845 1583802125.40 151.5267 59.9975 32.0000 1.9784 1.9788 421.8670 421.9738 0.0159 -1.0000 -1.0000 0115908 1583802125.50 151.5267 59.9975 32.0000 1.9784 1.9788 419.1565 419.2615 0.0156 -1.0000 -1.0000 0115970 1583802125.60 151.4500 59.9975 32.0000 1.9786 1.9790 418.1423 418.2486 0.0160 -1.0000 -1.0000 0116049 1583802125.70 151.4500 59.9975 32.0000 1.9774 1.9779 417.8509 417.9563 0.0158 -1.0000 -1.0000 0116111 1583802125.80 151.4500 59.9975 32.0000 1.9765 1.9769 417.7339 417.8381 0.0156 -1.0000 -1.0000 0116174 1583802125.90 151.4500 59.9975 32.0000 1.9765 1.9769 417.6519 417.7564 0.0157 -1.0000 -1.0000 0116252 1583802126.00 151.4500 59.9975 32.0000 1.9767 1.9771 417.5095 417.6151 0.0159 -1.0000 -1.0000 0116314 1583802126.10 151.4477 59.9975 32.0000 1.9779 1.9783 417.4699 417.5752 0.0158 -1.0000 -1.0000 0116377 1583802126.20 151.4415 59.9975 32.0000 1.9772 1.9776 417.5107 417.6154 0.0157 -1.0000 -1.0000 0116439 1583802126.30 151.4415 59.9975 32.0000 1.9765 1.9769 417.5410 417.6459 0.0158 -1.0000 -1.0000 0116502 1583802126.40 151.4415 59.9975 32.0000 1.9775 1.9779 417.5999 417.7051 0.0158 -1.0000 -1.0000 0116564 1583802126.50 151.4415 59.9975 32.0000 1.9775 1.9780 417.6150 417.7198 0.0158 -1.0000 -1.0000 0116799 1583802126.60 151.4415 59.9975 32.0000 1.9778 1.9782 417.4626 417.5691 0.0160 -1.0000 -1.0000 0116877 1583802126.70 151.4415 59.9975 32.0000 1.9786 1.9790 417.5625 417.6677 0.0157 -1.0000 -1.0000 0116924 1583802126.80 151.4176 59.9975 32.0000 1.9783 1.9787 417.5254 417.6307 0.0158 -1.0000 -1.0000 0117002 1583802126.90 151.4176 59.9975 32.0000 1.9771 1.9775 417.5261 417.6306 0.0157 -1.0000 -1.0000 0117064 1583802127.00 151.4176 59.9975 32.0000 1.9768 1.9772 417.6971 417.8014 0.0156 -1.0000 -1.0000 0117470 1583802127.10 151.4176 59.9975 32.0000 1.9769 1.9773 417.8148 417.9196 0.0159 -1.0000 -1.0000 0117533 1583802127.20 151.4176 59.9975 32.0000 1.9772 1.9776 417.8820 417.9885 0.0159 -1.0000 -1.0000 0117596 1583802127.30 151.4193 59.9975 32.0000 1.9782 1.9786 417.9954 418.1015 0.0160 -1.0000 -1.0000 0117674 1583802127.40 151.4421 59.9975 32.0000 1.9785 1.9789 417.9916 418.0977 0.0159 -1.0000 -1.0000 0117736 1583802127.50 151.4421 59.9975 32.0000 1.9779 1.9783 417.8000 417.9055 0.0158 -1.0000 -1.0000 0117799 1583802127.60 151.4421 59.9975 32.0000 1.9777 1.9781 417.8184 417.9231 0.0157 -1.0000 -1.0000 0117877 1583802127.70 151.4421 59.9975 32.0000 1.9774 1.9778 419.3718 419.4768 0.0158 -1.0000 -1.0000 0117939 1583802127.80 151.4421 59.9975 32.0000 1.9769 1.9773 423.8026 423.9104 0.0159 -1.0000 -1.0000 0118002 1583802127.90 151.4189 59.9975 32.0000 1.9772 1.9776 425.5756 425.6836 0.0160 -1.0000 -1.0000 0118080 1583802128.00 151.4189 59.9975 32.0000 1.9783 1.9787 426.0330 426.1407 0.0158 -1.0000 -1.0000 0118142 1583802128.10 151.4189 59.9975 32.0000 1.9784 1.9788 422.7567 422.8630 0.0158 -1.0000 -1.0000 0118377 1583802128.20 151.4189 59.9975 32.0000 1.9783 1.9788 419.3298 419.4356 0.0158 -1.0000 -1.0000 0118455 1583802128.30 151.4189 59.9975 32.0000 1.9780 1.9784 418.1262 418.2313 0.0158 -1.0000 -1.0000 0118517 1583802128.40 151.4427 59.9975 32.0000 1.9774 1.9778 418.2631 418.3684 0.0158 -1.0000 -1.0000 0118580 1583802128.50 151.5078 59.9975 32.0000 1.9778 1.9782 418.9593 419.0647 0.0158 -1.0000 -1.0000 0118642 1583802128.60 151.5078 59.9975 32.0000 1.9782 1.9786 420.9102 421.0160 0.0157 -1.0000 -1.0000 0119080 1583802128.70 151.5078 59.9975 32.0000 1.9784 1.9789 424.8653 424.9725 0.0160 -1.0000 -1.0000 0119142 1583802128.80 151.5078 59.9975 32.0000 1.9786 1.9791 427.8500 427.9590 0.0159 -1.0000 -1.0000 0119220 1583802128.90 151.5078 59.9975 32.0000 1.9782 1.9786 427.3338 427.4422 0.0159 -1.0000 -1.0000 0119283 1583802129.00 151.5892 59.9975 32.0000 1.9778 1.9782 429.0237 429.1318 0.0158 -1.0000 -1.0000 0119345 1583802129.10 151.5892 59.9975 32.0000 1.9779 1.9783 429.9494 430.0564 0.0156 -1.0000 -1.0000 0119596 1583802129.20 151.5892 59.9975 32.0000 1.9775 1.9779 427.0067 427.1139 0.0158 -1.0000 -1.0000 0119658 1583802129.30 151.5892 59.9975 32.0000 1.9782 1.9786 424.7976 424.9051 0.0158 -1.0000 -1.0000 0119720 1583802129.40 151.5892 59.9975 32.0000 1.9775 1.9779 423.7334 423.8409 0.0159 -1.0000 -1.0000 0119783 1583802129.50 151.5874 59.9975 32.0000 1.9772 1.9777 424.7352 424.8420 0.0158 -1.0000 -1.0000 0119845 1583802129.60 151.5730 59.9972 32.0000 1.9779 1.9783 426.4703 426.5771 0.0157 -1.0000 -1.0000 0119924 1583802129.70 151.5730 59.9972 32.0000 1.9784 1.9788 427.6648 427.7724 0.0158 -1.0000 -1.0000 0119986 1583802129.80 151.5730 59.9972 32.0000 1.9779 1.9783 430.4499 430.5586 0.0158 -1.0000 -1.0000 0120049 1583802129.90 151.5730 59.9972 32.0000 1.9777 1.9781 431.9214 432.0301 0.0158 -1.0000 -1.0000 0120127 1583802130.00 151.5730 59.9972 32.0000 1.9777 1.9781 428.3582 428.4668 0.0159 -1.0000 -1.0000 0120189 1583802130.10 151.5730 59.9972 32.0000 1.9779 1.9783 421.9081 422.0153 0.0159 -1.0000 -1.0000 0120314 1583802130.20 151.5101 59.9972 32.0000 1.9781 1.9785 418.5332 418.6385 0.0157 -1.0000 -1.0000 0120377 1583802130.30 151.5101 59.9972 32.0000 1.9781 1.9785 417.7311 417.8344 0.0156 -1.0000 -1.0000 0120439 1583802130.40 151.5101 59.9972 32.0000 1.9787 1.9791 417.5179 417.6228 0.0157 -1.0000 -1.0000 0120502 1583802130.50 151.5101 59.9972 32.0000 1.9782 1.9786 417.6234 417.7293 0.0160 -1.0000 -1.0000 0120580 1583802130.60 151.5101 59.9972 32.0000 1.9781 1.9785 417.5506 417.6565 0.0159 -1.0000 -1.0000 0120799 1583802130.70 151.5087 59.9972 32.0000 1.9765 1.9769 417.7514 417.8566 0.0158 -1.0000 -1.0000 0120861 1583802130.80 151.4946 59.9972 32.0000 1.9770 1.9774 417.7927 417.8993 0.0161 -1.0000 -1.0000 0120939 1583802130.90 151.4946 59.9972 32.0000 1.9775 1.9779 417.9475 418.0545 0.0160 -1.0000 -1.0000 0121002 1583802131.00 151.4946 59.9972 32.0000 1.9786 1.9790 418.2767 418.3821 0.0158 -1.0000 -1.0000 0121064 1583802131.10 151.4946 59.9972 32.0000 1.9775 1.9780 418.1847 418.2900 0.0158 -1.0000 -1.0000 0121314 1583802131.20 151.4946 59.9972 32.0000 1.9777 1.9782 417.8788 417.9850 0.0159 -1.0000 -1.0000 0121377 1583802131.30 151.4490 59.9972 32.0000 1.9773 1.9777 417.7842 417.8902 0.0159 -1.0000 -1.0000 0121439 1583802131.40 151.4253 59.9972 32.0000 1.9773 1.9778 417.9308 418.0364 0.0158 -1.0000 -1.0000 0121502 1583802131.50 151.4253 59.9972 32.0000 1.9766 1.9770 417.9132 418.0186 0.0159 -1.0000 -1.0000 0121564 1583802131.60 151.4253 59.9972 32.0000 1.9772 1.9777 417.7971 417.9030 0.0159 -1.0000 -1.0000 0122064 1583802131.70 151.4253 59.9972 32.0000 1.9778 1.9782 418.0331 418.1393 0.0159 -1.0000 -1.0000 0122127 1583802131.80 151.4279 59.9972 32.0000 1.9788 1.9792 417.9987 418.1039 0.0158 -1.0000 -1.0000 0122189 1583802131.90 151.4885 59.9972 32.0000 1.9783 1.9788 417.8293 417.9347 0.0158 -1.0000 -1.0000 0122252 1583802132.00 151.4885 59.9972 32.0000 1.9783 1.9787 417.6978 417.8027 0.0158 -1.0000 -1.0000 0122330 1583802132.10 151.4885 59.9972 32.0000 1.9779 1.9783 417.8344 417.9400 0.0158 -1.0000 -1.0000 0122549 1583802132.20 151.4885 59.9972 32.0000 1.9775 1.9779 418.0216 418.1265 0.0158 -1.0000 -1.0000 0122627 1583802132.30 151.4885 59.9972 32.0000 1.9772 1.9776 418.5818 418.6870 0.0158 -1.0000 -1.0000 0122689 1583802132.40 151.4020 59.9972 32.0000 1.9777 1.9782 419.0802 419.1853 0.0159 -1.0000 -1.0000 0122752 1583802132.50 151.4020 59.9972 32.0000 1.9789 1.9793 419.5010 419.6075 0.0159 -1.0000 -1.0000 0122830 1583802132.60 151.4020 59.9972 32.0000 1.9783 1.9787 420.1742 420.2808 0.0159 -1.0000 -1.0000 0123049 1583802132.70 151.4020 59.9972 32.0000 1.9783 1.9787 420.1676 420.2740 0.0159 -1.0000 -1.0000 0123111 1583802132.80 151.4020 59.9972 32.0000 1.9780 1.9784 419.1549 419.2612 0.0160 -1.0000 -1.0000 0123189 1583802132.90 151.4277 59.9972 32.0000 1.9781 1.9785 418.5989 418.7037 0.0157 -1.0000 -1.0000 0123252 1583802133.00 151.4730 59.9972 32.0000 1.9776 1.9780 418.4205 418.5255 0.0158 -1.0000 -1.0000 0123314 1583802133.10 151.4730 59.9972 32.0000 1.9779 1.9783 418.0168 418.1226 0.0159 -1.0000 -1.0000 0123502 1583802133.20 151.4730 59.9972 32.0000 1.9783 1.9788 417.9644 418.0696 0.0158 -1.0000 -1.0000 0123564 1583802133.30 151.4730 59.9972 32.0000 1.9781 1.9786 418.1240 418.2297 0.0158 -1.0000 -1.0000 0123642 1583802133.40 151.4730 59.9972 32.0000 1.9786 1.9790 417.9897 418.0949 0.0158 -1.0000 -1.0000 0123705 1583802133.50 151.5388 59.9972 32.0000 1.9785 1.9789 418.1418 418.2466 0.0157 -1.0000 -1.0000 0123767 1583802133.60 151.5388 59.9972 32.0000 1.9781 1.9785 417.7781 417.8822 0.0157 -1.0000 -1.0000 0124002 1583802133.70 151.5388 59.9972 32.0000 1.9777 1.9781 417.7660 417.8711 0.0158 -1.0000 -1.0000 0124064 1583802133.80 151.5388 59.9972 32.0000 1.9778 1.9782 417.7598 417.8651 0.0158 -1.0000 -1.0000 0124127 1583802133.90 151.5388 59.9972 32.0000 1.9775 1.9779 417.6317 417.7375 0.0160 -1.0000 -1.0000 0124205 1583802134.00 151.5429 59.9972 32.0000 1.9781 1.9785 417.4248 417.5302 0.0157 -1.0000 -1.0000 0124267 1583802134.10 151.5612 59.9972 32.0000 1.9781 1.9786 417.4198 417.5249 0.0158 -1.0000 -1.0000 0124330 1583802134.20 151.5612 59.9972 32.0000 1.9790 1.9794 417.3939 417.4990 0.0157 -1.0000 -1.0000 0125017 1583802134.30 151.5612 59.9972 32.0000 1.9776 1.9780 417.5013 417.6065 0.0158 -1.0000 -1.0000 0125080 1583802134.40 151.5612 59.9972 32.0000 1.9773 1.9777 417.7106 417.8156 0.0158 -1.0000 -1.0000 0125174 1583802134.50 151.5612 59.9972 32.0000 1.9778 1.9782 417.6793 417.7844 0.0157 -1.0000 -1.0000 0125252 1583802134.60 151.5689 59.9971 32.0000 1.9774 1.9778 417.6958 417.8008 0.0158 -1.0000 -1.0000 0125314 1583802134.70 151.5858 59.9967 32.0000 1.9777 1.9781 417.7199 417.8257 0.0159 -1.0000 -1.0000 0125377 1583802134.80 151.5858 59.9967 32.0000 1.9784 1.9788 417.5542 417.6594 0.0158 -1.0000 -1.0000 0125439 1583802134.90 151.5858 59.9967 32.0000 1.9787 1.9791 417.4754 417.5803 0.0158 -1.0000 -1.0000 0125517 1583802135.00 151.5858 59.9967 32.0000 1.9790 1.9794 417.4988 417.6042 0.0158 -1.0000 -1.0000 0125580 1583802135.10 151.5858 59.9967 32.0000 1.9782 1.9786 417.6627 417.7676 0.0158 -1.0000 -1.0000 0125642 1583802135.20 151.5550 59.9967 32.0000 1.9774 1.9778 417.7279 417.8322 0.0157 -1.0000 -1.0000 0125830 1583802135.30 151.5550 59.9967 32.0000 1.9783 1.9787 417.7972 417.9019 0.0158 -1.0000 -1.0000 0125908 1583802135.40 151.5550 59.9967 32.0000 1.9776 1.9780 417.6492 417.7545 0.0158 -1.0000 -1.0000 0125971 1583802135.50 151.5550 59.9967 32.0000 1.9782 1.9786 417.5228 417.6276 0.0158 -1.0000 -1.0000 0126033 1583802135.60 151.5550 59.9967 32.0000 1.9783 1.9787 417.3795 417.4846 0.0158 -1.0000 -1.0000 0126111 1583802135.70 151.5139 59.9967 32.0000 1.9777 1.9781 417.4237 417.5288 0.0157 -1.0000 -1.0000 0126345 1583802135.80 151.5014 59.9967 32.0000 1.9775 1.9779 417.4864 417.5914 0.0157 -1.0000 -1.0000 0126408 1583802135.90 151.5014 59.9967 32.0000 1.9767 1.9771 417.6445 417.7485 0.0157 -1.0000 -1.0000 0126470 1583802136.00 151.5014 59.9967 32.0000 1.9772 1.9776 417.6077 417.7131 0.0159 -1.0000 -1.0000 0126533 1583802136.10 151.5014 59.9967 32.0000 1.9770 1.9774 417.7382 417.8437 0.0158 -1.0000 -1.0000 0126596 1583802136.20 151.4966 59.9967 32.0000 1.9772 1.9777 417.5755 417.6802 0.0158 -1.0000 -1.0000 0126893 1583802136.30 151.4505 59.9967 32.0000 1.9781 1.9785 417.5369 417.6423 0.0159 -1.0000 -1.0000 0126955 1583802136.40 151.4505 59.9967 32.0000 1.9784 1.9788 417.5980 417.7029 0.0158 -1.0000 -1.0000 0127017 1583802136.50 151.4505 59.9967 32.0000 1.9784 1.9788 417.4700 417.5759 0.0159 -1.0000 -1.0000 0127096 1583802136.60 151.4505 59.9967 32.0000 1.9778 1.9782 417.5323 417.6378 0.0158 -1.0000 -1.0000 0127158 1583802136.70 151.4505 59.9967 32.0000 1.9777 1.9781 417.6868 417.7925 0.0158 -1.0000 -1.0000 0127221 1583802136.80 151.4796 59.9967 32.0000 1.9772 1.9776 417.7688 417.8737 0.0158 -1.0000 -1.0000 0127314 1583802136.90 151.4796 59.9967 32.0000 1.9773 1.9777 417.8832 417.9882 0.0158 -1.0000 -1.0000 0127377 1583802137.00 151.4796 59.9967 32.0000 1.9783 1.9787 417.7877 417.8927 0.0158 -1.0000 -1.0000 0127439 1583802137.10 151.4796 59.9967 32.0000 1.9772 1.9776 417.7673 417.8722 0.0157 -1.0000 -1.0000 0127518 1583802137.20 151.4796 59.9967 32.0000 1.9788 1.9792 417.7644 417.8691 0.0158 -1.0000 -1.0000 0127580 1583802137.30 151.4784 59.9967 32.0000 1.9787 1.9792 417.8104 417.9167 0.0159 -1.0000 -1.0000 0127658 1583802137.40 151.4757 59.9967 32.0000 1.9781 1.9785 417.7980 417.9041 0.0160 -1.0000 -1.0000 0127721 1583802137.50 151.4757 59.9967 32.0000 1.9773 1.9778 417.9686 418.0745 0.0159 -1.0000 -1.0000 0127783 1583802137.60 151.4757 59.9967 32.0000 1.9779 1.9783 418.6539 418.7602 0.0159 -1.0000 -1.0000 0127845 1583802137.70 151.4757 59.9967 32.0000 1.9776 1.9780 418.9275 419.0330 0.0158 -1.0000 -1.0000 0127908 1583802137.80 151.4757 59.9967 32.0000 1.9782 1.9786 418.6124 418.7172 0.0157 -1.0000 -1.0000 0128752 1583802137.90 151.5415 59.9967 32.0000 1.9784 1.9789 419.3585 419.4646 0.0159 -1.0000 -1.0000 0128830 1583802138.00 151.5415 59.9967 32.0000 1.9783 1.9787 419.7127 419.8185 0.0158 -1.0000 -1.0000 0128893 1583802138.10 151.5415 59.9967 32.0000 1.9776 1.9780 419.1736 419.2796 0.0159 -1.0000 -1.0000 0128955 1583802138.20 151.5415 59.9967 32.0000 1.9778 1.9782 419.6421 419.7473 0.0157 -1.0000 -1.0000 0129111 1583802138.30 151.5415 59.9967 32.0000 1.9778 1.9782 419.1037 419.2095 0.0159 -1.0000 -1.0000 0129174 1583802138.40 151.5842 59.9967 32.0000 1.9774 1.9778 418.3688 418.4753 0.0159 -1.0000 -1.0000 0129236 1583802138.50 151.5921 59.9967 32.0000 1.9778 1.9782 419.2537 419.3598 0.0159 -1.0000 -1.0000 0129314 1583802138.60 151.5921 59.9967 32.0000 1.9784 1.9788 420.6401 420.7470 0.0160 -1.0000 -1.0000 0129424 1583802138.70 151.5921 59.9967 32.0000 1.9785 1.9789 421.4162 421.5232 0.0159 -1.0000 -1.0000 0129486 1583802138.80 151.5921 59.9967 32.0000 1.9785 1.9789 421.3356 421.4421 0.0158 -1.0000 -1.0000 0129564 1583802138.90 151.5921 59.9967 32.0000 1.9784 1.9788 420.2433 420.3498 0.0159 -1.0000 -1.0000 0129627 1583802139.00 151.5549 59.9967 32.0000 1.9769 1.9773 418.9084 419.0134 0.0157 -1.0000 -1.0000 0129689 1583802139.10 151.5549 59.9967 32.0000 1.9780 1.9784 419.6833 419.7889 0.0159 -1.0000 -1.0000 0129768 1583802139.20 151.5549 59.9967 32.0000 1.9774 1.9778 420.1040 420.2103 0.0159 -1.0000 -1.0000 0129830 1583802139.30 151.5549 59.9967 32.0000 1.9774 1.9778 421.9075 422.0137 0.0158 -1.0000 -1.0000 0129908 1583802139.40 151.5549 59.9967 32.0000 1.9779 1.9783 423.6690 423.7751 0.0157 -1.0000 -1.0000 0129955 1583802139.50 151.5299 59.9969 32.0000 1.9779 1.9783 424.2942 424.4008 0.0158 -1.0000 -1.0000 0130018 1583802139.60 151.5299 59.9969 32.0000 1.9773 1.9777 423.7520 423.8588 0.0158 -1.0000 -1.0000 0130096 1583802139.70 151.5299 59.9969 32.0000 1.9775 1.9779 423.0726 423.1793 0.0158 -1.0000 -1.0000 0130158 1583802139.80 151.5299 59.9969 32.0000 1.9773 1.9777 422.5205 422.6266 0.0157 -1.0000 -1.0000 0130345 1583802139.90 151.5299 59.9969 32.0000 1.9774 1.9778 421.7913 421.8973 0.0158 -1.0000 -1.0000 0130424 1583802140.00 151.5299 59.9969 32.0000 1.9774 1.9778 420.4430 420.5495 0.0159 -1.0000 -1.0000 0130486 1583802140.10 151.4975 59.9969 32.0000 1.9775 1.9779 419.2594 419.3657 0.0159 -1.0000 -1.0000 0130533 1583802140.20 151.4944 59.9969 32.0000 1.9776 1.9780 419.1866 419.2919 0.0157 -1.0000 -1.0000 0130611 1583802140.30 151.4944 59.9969 32.0000 1.9782 1.9786 419.6608 419.7659 0.0157 -1.0000 -1.0000 0131252 1583802140.40 151.4944 59.9969 32.0000 1.9774 1.9778 419.9374 420.0433 0.0158 -1.0000 -1.0000 0131314 1583802140.50 151.4944 59.9969 32.0000 1.9772 1.9777 419.5666 419.6730 0.0159 -1.0000 -1.0000 0131393 1583802140.60 151.4944 59.9969 32.0000 1.9767 1.9771 419.1757 419.2820 0.0159 -1.0000 -1.0000 0131455 1583802140.70 151.4520 59.9969 32.0000 1.9768 1.9772 419.9312 420.0372 0.0158 -1.0000 -1.0000 0131518 1583802140.80 151.4520 59.9969 32.0000 1.9778 1.9782 420.0513 420.1573 0.0158 -1.0000 -1.0000 0131580 1583802140.90 151.4520 59.9969 32.0000 1.9774 1.9779 419.6763 419.7822 0.0158 -1.0000 -1.0000 0131642 1583802141.00 151.4520 59.9969 32.0000 1.9776 1.9780 419.0580 419.1638 0.0158 -1.0000 -1.0000 0131705 1583802141.10 151.4520 59.9969 32.0000 1.9770 1.9774 419.2241 419.3298 0.0158 -1.0000 -1.0000 0131783 1583802141.20 151.3558 59.9969 32.0000 1.9765 1.9769 420.2079 420.3148 0.0160 -1.0000 -1.0000 0131845 1583802141.30 151.3558 59.9969 32.0000 1.9759 1.9764 420.3192 420.4247 0.0158 -1.0000 -1.0000 0131924 1583802141.40 151.3558 59.9969 32.0000 1.9769 1.9773 421.4680 421.5739 0.0158 -1.0000 -1.0000 0132502 1583802141.50 151.3558 59.9969 32.0000 1.9768 1.9772 422.8281 422.9344 0.0158 -1.0000 -1.0000 0132580 1583802141.60 151.3558 59.9969 32.0000 1.9777 1.9781 423.7702 423.8772 0.0158 -1.0000 -1.0000 0132658 1583802141.70 151.3655 59.9969 32.0000 1.9771 1.9775 424.4827 424.5905 0.0160 -1.0000 -1.0000 0132721 1583802141.80 151.4195 59.9969 32.0000 1.9772 1.9776 425.2431 425.3502 0.0158 -1.0000 -1.0000 0132783 1583802141.90 151.4195 59.9969 32.0000 1.9781 1.9785 426.3351 426.4420 0.0158 -1.0000 -1.0000 0132861 1583802142.00 151.4195 59.9969 32.0000 1.9772 1.9776 427.5420 427.6498 0.0158 -1.0000 -1.0000 0132924 1583802142.10 151.4195 59.9969 32.0000 1.9769 1.9773 427.8518 427.9586 0.0157 -1.0000 -1.0000 0132986 1583802142.20 151.4195 59.9969 32.0000 1.9760 1.9764 428.2383 428.3469 0.0159 -1.0000 -1.0000 0133049 1583802142.30 151.4195 59.9969 32.0000 1.9768 1.9772 427.8297 427.9369 0.0157 -1.0000 -1.0000 0133111 1583802142.40 151.4195 59.9969 32.0000 1.9767 1.9771 427.0070 427.1137 0.0157 -1.0000 -1.0000 0133174 1583802142.50 151.4195 59.9969 32.0000 1.9779 1.9783 426.8960 427.0035 0.0158 -1.0000 -1.0000 0133252 1583802142.60 151.4195 59.9969 32.0000 1.9778 1.9782 426.9333 427.0416 0.0159 -1.0000 -1.0000 0133330 1583802142.70 151.4195 59.9969 32.0000 1.9781 1.9785 426.1736 426.2811 0.0158 -1.0000 -1.0000 0133393 1583802142.80 151.4195 59.9969 32.0000 1.9784 1.9788 424.7020 424.8088 0.0157 -1.0000 -1.0000 0133471 1583802142.90 151.4164 59.9969 32.0000 1.9767 1.9772 423.3727 423.4800 0.0160 -1.0000 -1.0000 0133533 1583802143.00 151.4126 59.9969 32.0000 1.9768 1.9772 422.9719 423.0796 0.0159 -1.0000 -1.0000 0133596 1583802143.10 151.4743 59.9969 32.0000 1.9766 1.9770 422.4525 422.5585 0.0158 -1.0000 -1.0000 0133674 1583802143.20 151.4743 59.9969 32.0000 1.9774 1.9779 421.5833 421.6896 0.0158 -1.0000 -1.0000 0133736 1583802143.30 151.4743 59.9969 32.0000 1.9775 1.9779 421.3218 421.4270 0.0157 -1.0000 -1.0000 0133799 1583802143.40 151.4743 59.9969 32.0000 1.9778 1.9782 421.2840 421.3909 0.0159 -1.0000 -1.0000 0133861 1583802143.50 151.4743 59.9969 32.0000 1.9784 1.9789 420.8106 420.9163 0.0158 -1.0000 -1.0000 0133924 1583802143.60 151.4743 59.9969 32.0000 1.9781 1.9786 420.6852 420.7921 0.0159 -1.0000 -1.0000 0134002 1583802143.70 151.4743 59.9969 32.0000 1.9762 1.9766 421.6687 421.7748 0.0158 -1.0000 -1.0000 0134064 1583802143.80 151.4743 59.9969 32.0000 1.9764 1.9768 423.1724 423.2784 0.0158 -1.0000 -1.0000 0134158 1583802143.90 151.4743 59.9969 32.0000 1.9766 1.9770 423.2546 423.3613 0.0158 -1.0000 -1.0000 0134361 1583802144.00 151.4743 59.9969 32.0000 1.9763 1.9767 422.8466 422.9530 0.0158 -1.0000 -1.0000 0134424 1583802144.10 151.4743 59.9969 32.0000 1.9773 1.9777 421.4564 421.5628 0.0158 -1.0000 -1.0000 0134486 1583802144.20 151.4465 59.9969 32.0000 1.9775 1.9779 420.3992 420.5050 0.0158 -1.0000 -1.0000 0134564 1583802144.30 151.4465 59.9969 32.0000 1.9769 1.9773 420.8340 420.9392 0.0157 -1.0000 -1.0000 0134627 1583802144.40 151.4465 59.9969 32.0000 1.9764 1.9768 422.0660 422.1721 0.0158 -1.0000 -1.0000 0134752 1583802144.50 151.4465 59.9969 32.0000 1.9761 1.9765 423.1548 423.2614 0.0158 -1.0000 -1.0000 0134814 1583802144.60 151.4465 59.9969 32.0000 1.9757 1.9761 423.1322 423.2391 0.0159 -1.0000 -1.0000 0134893 1583802144.70 151.4466 59.9969 32.0000 1.9762 1.9766 422.3795 422.4859 0.0158 -1.0000 -1.0000 0134939 1583802144.80 151.4468 59.9975 32.0000 1.9771 1.9775 421.0666 421.1725 0.0158 -1.0000 -1.0000 0135018 1583802144.90 151.4468 59.9975 32.0000 1.9771 1.9775 420.5786 420.6852 0.0160 -1.0000 -1.0000 0135268 1583802145.00 151.4468 59.9975 32.0000 1.9781 1.9785 420.2953 420.4019 0.0159 -1.0000 -1.0000 0135330 1583802145.10 151.4468 59.9975 32.0000 1.9775 1.9779 420.3315 420.4378 0.0158 -1.0000 -1.0000 0135393 1583802145.20 151.4468 59.9975 32.0000 1.9770 1.9774 420.8481 420.9532 0.0157 -1.0000 -1.0000 0135455 1583802145.30 151.4468 59.9975 32.0000 1.9773 1.9777 420.8513 420.9580 0.0159 -1.0000 -1.0000 0135533 1583802145.40 151.3465 59.9975 32.0000 1.9775 1.9779 419.9197 420.0249 0.0157 -1.0000 -1.0000 0135721 1583802145.50 151.3465 59.9975 32.0000 1.9796 1.9800 418.9351 419.0394 0.0156 -1.0000 -1.0000 0135783 1583802145.60 151.3465 59.9975 32.0000 1.9779 1.9783 418.3000 418.4049 0.0158 -1.0000 -1.0000 0135861 1583802145.70 151.3465 59.9975 32.0000 1.9772 1.9776 418.2113 418.3163 0.0157 -1.0000 -1.0000 0135924 1583802145.80 151.3465 59.9975 32.0000 1.9773 1.9777 418.3207 418.4262 0.0159 -1.0000 -1.0000 0135986 1583802145.90 151.3465 59.9975 32.0000 1.9772 1.9776 418.4855 418.5921 0.0160 -1.0000 -1.0000 0136049 1583802146.00 151.4326 59.9975 32.0000 1.9775 1.9780 418.2824 418.3877 0.0157 -1.0000 -1.0000 0136236 1583802146.10 151.4326 59.9975 32.0000 1.9774 1.9778 418.1610 418.2665 0.0159 -1.0000 -1.0000 0136299 1583802146.20 151.4326 59.9975 32.0000 1.9768 1.9772 417.9429 418.0490 0.0159 -1.0000 -1.0000 0136377 1583802146.30 151.4326 59.9975 32.0000 1.9780 1.9784 417.7074 417.8126 0.0158 -1.0000 -1.0000 0136439 1583802146.40 151.4326 59.9975 32.0000 1.9782 1.9786 417.6650 417.7698 0.0158 -1.0000 -1.0000 0136502 1583802146.50 151.4418 59.9975 32.0000 1.9782 1.9786 417.5443 417.6496 0.0158 -1.0000 -1.0000 0136986 1583802146.60 151.4418 59.9975 32.0000 1.9779 1.9783 417.6032 417.7083 0.0158 -1.0000 -1.0000 0137049 1583802146.70 151.4418 59.9975 32.0000 1.9772 1.9776 417.8623 417.9672 0.0158 -1.0000 -1.0000 0137111 1583802146.80 151.4418 59.9975 32.0000 1.9778 1.9782 418.0503 418.1553 0.0157 -1.0000 -1.0000 0137189 1583802146.90 151.4418 59.9975 32.0000 1.9775 1.9779 417.8336 417.9384 0.0157 -1.0000 -1.0000 0137252 1583802147.00 151.5247 59.9975 32.0000 1.9775 1.9779 417.6890 417.7939 0.0158 -1.0000 -1.0000 0137314 1583802147.10 151.5303 59.9975 32.0000 1.9778 1.9783 417.5752 417.6802 0.0158 -1.0000 -1.0000 0137393 1583802147.20 151.5303 59.9975 32.0000 1.9778 1.9782 417.5695 417.6736 0.0156 -1.0000 -1.0000 0137455 1583802147.30 151.5303 59.9975 32.0000 1.9784 1.9789 417.9859 418.0912 0.0158 -1.0000 -1.0000 0137533 1583802147.40 151.5303 59.9975 32.0000 1.9780 1.9784 419.2938 419.3993 0.0158 -1.0000 -1.0000 0137596 1583802147.50 151.5303 59.9975 32.0000 1.9775 1.9779 420.7424 420.8478 0.0157 -1.0000 -1.0000 0137658 1583802147.60 151.5136 59.9975 32.0000 1.9776 1.9780 424.2095 424.3151 0.0156 -1.0000 -1.0000 0137721 1583802147.70 151.5136 59.9975 32.0000 1.9773 1.9777 427.8675 427.9743 0.0157 -1.0000 -1.0000 0137783 1583802147.80 151.5136 59.9975 32.0000 1.9767 1.9771 428.1443 428.2521 0.0158 -1.0000 -1.0000 0137845 1583802147.90 151.5136 59.9975 32.0000 1.9770 1.9774 428.3110 428.4183 0.0157 -1.0000 -1.0000 0137924 1583802148.00 151.5136 59.9975 32.0000 1.9777 1.9781 428.4154 428.5224 0.0157 -1.0000 -1.0000 0138127 1583802148.10 151.5612 59.9975 32.0000 1.9785 1.9789 428.2476 428.3557 0.0158 -1.0000 -1.0000 0138189 1583802148.20 151.5651 59.9975 32.0000 1.9779 1.9783 426.2361 426.3430 0.0158 -1.0000 -1.0000 0138252 1583802148.30 151.5651 59.9975 32.0000 1.9787 1.9792 424.7056 424.8122 0.0157 -1.0000 -1.0000 0138314 1583802148.40 151.5651 59.9975 32.0000 1.9777 1.9781 425.1809 425.2887 0.0159 -1.0000 -1.0000 0138377 1583802148.50 151.5651 59.9975 32.0000 1.9777 1.9781 425.3725 425.4802 0.0159 -1.0000 -1.0000 0139127 1583802148.60 151.5651 59.9975 32.0000 1.9769 1.9773 424.4517 424.5585 0.0158 -1.0000 -1.0000 0139283 1583802148.70 151.5067 59.9975 32.0000 1.9776 1.9780 424.2326 424.3390 0.0158 -1.0000 -1.0000 0139345 1583802148.80 151.5067 59.9975 32.0000 1.9778 1.9783 425.0943 425.2019 0.0159 -1.0000 -1.0000 0139424 1583802148.90 151.5067 59.9975 32.0000 1.9782 1.9786 426.7676 426.8750 0.0158 -1.0000 -1.0000 0139486 1583802149.00 151.5067 59.9975 32.0000 1.9776 1.9780 428.6236 428.7312 0.0158 -1.0000 -1.0000 0139549 1583802149.10 151.5067 59.9975 32.0000 1.9786 1.9790 429.5815 429.6892 0.0157 -1.0000 -1.0000 0139611 1583802149.20 151.5167 59.9975 32.0000 1.9775 1.9779 429.8522 429.9605 0.0159 -1.0000 -1.0000 0139674 1583802149.30 151.5192 59.9975 32.0000 1.9774 1.9778 428.9924 429.1006 0.0158 -1.0000 -1.0000 0139767 1583802149.40 151.5192 59.9975 32.0000 1.9787 1.9792 428.2650 428.3719 0.0157 -1.0000 -1.0000 0139830 1583802149.50 151.5192 59.9975 32.0000 1.9784 1.9788 427.8449 427.9524 0.0158 -1.0000 -1.0000 0139893 1583802149.60 151.5192 59.9975 32.0000 1.9783 1.9787 427.8804 427.9883 0.0159 -1.0000 -1.0000 0139971 1583802149.70 151.5041 59.9974 32.0000 1.9772 1.9776 425.8905 425.9985 0.0159 -1.0000 -1.0000 0140033 1583802149.80 151.4394 59.9973 32.0000 1.9780 1.9785 424.5345 424.6411 0.0157 -1.0000 -1.0000 0140096 1583802149.90 151.4394 59.9973 32.0000 1.9778 1.9782 424.3451 424.4520 0.0159 -1.0000 -1.0000 0140158 1583802150.00 151.4394 59.9973 32.0000 1.9781 1.9785 424.1879 424.2952 0.0158 -1.0000 -1.0000 0140236 1583802150.10 151.4394 59.9973 32.0000 1.9777 1.9781 423.7561 423.8633 0.0159 -1.0000 -1.0000 0140361 1583802150.20 151.4394 59.9973 32.0000 1.9781 1.9785 422.5883 422.6947 0.0158 -1.0000 -1.0000 0140424 1583802150.30 151.4394 59.9973 32.0000 1.9781 1.9785 421.8712 421.9766 0.0157 -1.0000 -1.0000 0140486 1583802150.40 151.5266 59.9973 32.0000 1.9783 1.9787 421.2692 421.3753 0.0158 -1.0000 -1.0000 0140549 1583802150.50 151.5266 59.9973 32.0000 1.9775 1.9779 420.5708 420.6760 0.0158 -1.0000 -1.0000 0140627 1583802150.60 151.5266 59.9973 32.0000 1.9782 1.9787 421.1898 421.2964 0.0158 -1.0000 -1.0000 0140877 1583802150.70 151.5266 59.9973 32.0000 1.9779 1.9783 422.6768 422.7834 0.0158 -1.0000 -1.0000 0140939 1583802150.80 151.5266 59.9973 32.0000 1.9785 1.9789 423.5669 423.6744 0.0159 -1.0000 -1.0000 0141002 1583802150.90 151.5163 59.9973 32.0000 1.9782 1.9786 422.3311 422.4376 0.0158 -1.0000 -1.0000 0141064 1583802151.00 151.4397 59.9973 32.0000 1.9783 1.9788 421.1549 421.2607 0.0157 -1.0000 -1.0000 0141127 1583802151.10 151.4397 59.9973 32.0000 1.9786 1.9790 420.6647 420.7699 0.0157 -1.0000 -1.0000 0141330 1583802151.20 151.4397 59.9973 32.0000 1.9789 1.9793 420.5918 420.6969 0.0157 -1.0000 -1.0000 0141393 1583802151.30 151.4397 59.9973 32.0000 1.9780 1.9784 420.6464 420.7524 0.0158 -1.0000 -1.0000 0141471 1583802151.40 151.4397 59.9973 32.0000 1.9777 1.9781 420.2201 420.3258 0.0158 -1.0000 -1.0000 0141533 1583802151.50 151.5104 59.9973 32.0000 1.9769 1.9773 419.5642 419.6695 0.0158 -1.0000 -1.0000 0141596 1583802151.60 151.5457 59.9973 32.0000 1.9772 1.9776 420.1988 420.3046 0.0158 -1.0000 -1.0000 0142674 1583802151.70 151.5457 59.9973 32.0000 1.9776 1.9780 420.4305 420.5366 0.0158 -1.0000 -1.0000 0142736 1583802151.80 151.5457 59.9973 32.0000 1.9785 1.9789 419.7479 419.8538 0.0158 -1.0000 -1.0000 0142799 1583802151.90 151.5457 59.9973 32.0000 1.9784 1.9788 419.6016 419.7078 0.0159 -1.0000 -1.0000 0142877 1583802152.00 151.5457 59.9973 32.0000 1.9784 1.9788 418.8248 418.9310 0.0159 -1.0000 -1.0000 0142939 1583802152.10 151.5734 59.9973 32.0000 1.9772 1.9777 417.9957 418.1007 0.0157 -1.0000 -1.0000 0143002 1583802152.20 151.5734 59.9973 32.0000 1.9771 1.9775 417.7270 417.8325 0.0159 -1.0000 -1.0000 0143080 1583802152.30 151.5734 59.9973 32.0000 1.9773 1.9777 417.6428 417.7481 0.0159 -1.0000 -1.0000 0143142 1583802152.40 151.5734 59.9973 32.0000 1.9781 1.9785 417.5372 417.6432 0.0159 -1.0000 -1.0000 0143205 1583802152.50 151.5734 59.9973 32.0000 1.9783 1.9787 417.6074 417.7129 0.0159 -1.0000 -1.0000 0143267 1583802152.60 151.5262 59.9973 32.0000 1.9781 1.9785 417.8671 417.9724 0.0158 -1.0000 -1.0000 0143330 1583802152.70 151.5262 59.9973 32.0000 1.9782 1.9786 418.2076 418.3126 0.0157 -1.0000 -1.0000 0143393 1583802152.80 151.5262 59.9973 32.0000 1.9782 1.9786 418.0577 418.1619 0.0157 -1.0000 -1.0000 0143471 1583802152.90 151.5262 59.9973 32.0000 1.9780 1.9785 417.9696 418.0749 0.0158 -1.0000 -1.0000 0143533 1583802153.00 151.5262 59.9973 32.0000 1.9769 1.9773 418.1116 418.2167 0.0158 -1.0000 -1.0000 0143595 1583802153.10 151.5236 59.9973 32.0000 1.9775 1.9779 418.0023 418.1071 0.0158 -1.0000 -1.0000 0143674 1583802153.20 151.5145 59.9973 32.0000 1.9774 1.9778 417.9300 418.0351 0.0158 -1.0000 -1.0000 0143736 1583802153.30 151.4974 59.9973 32.0000 1.9784 1.9788 418.1461 418.2507 0.0157 -1.0000 -1.0000 0143814 1583802153.40 151.4974 59.9973 32.0000 1.9783 1.9787 419.0115 419.1168 0.0157 -1.0000 -1.0000 0143877 1583802153.50 151.4974 59.9973 32.0000 1.9780 1.9784 419.4601 419.5645 0.0156 -1.0000 -1.0000 0143924 1583802153.60 151.4974 59.9973 32.0000 1.9767 1.9771 418.8353 418.9419 0.0160 -1.0000 -1.0000 0144002 1583802153.70 151.4974 59.9973 32.0000 1.9774 1.9778 418.2421 418.3476 0.0158 -1.0000 -1.0000 0144064 1583802153.80 151.4974 59.9973 32.0000 1.9768 1.9772 417.9635 418.0690 0.0159 -1.0000 -1.0000 0144127 1583802153.90 151.4974 59.9973 32.0000 1.9776 1.9780 417.9910 418.0956 0.0158 -1.0000 -1.0000 0144205 1583802154.00 151.4974 59.9973 32.0000 1.9773 1.9777 418.1162 418.2223 0.0159 -1.0000 -1.0000 0144283 1583802154.10 151.4974 59.9973 32.0000 1.9785 1.9790 418.0843 418.1900 0.0159 -1.0000 -1.0000 0144345 1583802154.20 151.4811 59.9973 32.0000 1.9781 1.9785 418.2001 418.3059 0.0158 -1.0000 -1.0000 0144471 1583802154.30 151.4500 59.9973 32.0000 1.9782 1.9786 418.1488 418.2534 0.0158 -1.0000 -1.0000 0144533 1583802154.40 151.4500 59.9973 32.0000 1.9772 1.9776 418.3218 418.4274 0.0158 -1.0000 -1.0000 0144596 1583802154.50 151.4500 59.9973 32.0000 1.9775 1.9780 418.4752 418.5810 0.0159 -1.0000 -1.0000 0144674 1583802154.60 151.4500 59.9973 32.0000 1.9781 1.9785 418.6959 418.8023 0.0159 -1.0000 -1.0000 0144736 1583802154.70 151.4500 59.9973 32.0000 1.9781 1.9785 418.8622 418.9679 0.0158 -1.0000 -1.0000 0145127 1583802154.80 151.4500 59.9973 32.0000 1.9788 1.9792 418.7461 418.8508 0.0157 -1.0000 -1.0000 0145189 1583802154.90 151.4497 59.9973 32.0000 1.9790 1.9795 418.6696 418.7748 0.0158 -1.0000 -1.0000 0145252 1583802155.00 151.4497 59.9973 32.0000 1.9786 1.9790 419.0528 419.1587 0.0159 -1.0000 -1.0000 0145314 1583802155.10 151.4497 59.9973 32.0000 1.9780 1.9784 419.5200 419.6259 0.0158 -1.0000 -1.0000 0145393 1583802155.20 151.4497 59.9973 32.0000 1.9781 1.9785 418.4690 418.5742 0.0158 -1.0000 -1.0000 0145580 1583802155.30 151.4497 59.9973 32.0000 1.9779 1.9783 417.7262 417.8322 0.0159 -1.0000 -1.0000 0145658 1583802155.40 151.4497 59.9973 32.0000 1.9792 1.9796 417.6093 417.7149 0.0158 -1.0000 -1.0000 0145721 1583802155.50 151.4635 59.9973 32.0000 1.9789 1.9793 417.5630 417.6668 0.0157 -1.0000 -1.0000 0145783 1583802155.60 151.5505 59.9973 32.0000 1.9792 1.9796 417.7732 417.8780 0.0157 -1.0000 -1.0000 0145845 1583802155.70 151.5505 59.9973 32.0000 1.9787 1.9791 418.0401 418.1451 0.0158 -1.0000 -1.0000 0145908 1583802155.80 151.5505 59.9973 32.0000 1.9776 1.9780 420.4509 420.5569 0.0158 -1.0000 -1.0000 0146611 1583802155.90 151.5476 59.9973 32.0000 1.9780 1.9784 423.0136 423.1205 0.0159 -1.0000 -1.0000 0146705 1583802156.00 151.5361 59.9973 32.0000 1.9777 1.9781 421.5106 421.6160 0.0157 -1.0000 -1.0000 0146767 1583802156.10 151.5361 59.9973 32.0000 1.9776 1.9781 419.4865 419.5928 0.0158 -1.0000 -1.0000 0146830 1583802156.20 151.5361 59.9973 32.0000 1.9777 1.9781 418.7173 418.8230 0.0159 -1.0000 -1.0000 0146893 1583802156.30 151.5361 59.9973 32.0000 1.9782 1.9786 418.6598 418.7654 0.0159 -1.0000 -1.0000 0146955 1583802156.40 151.5361 59.9973 32.0000 1.9777 1.9781 420.1734 420.2804 0.0160 -1.0000 -1.0000 0147017 1583802156.50 151.5361 59.9973 32.0000 1.9781 1.9785 421.9460 422.0530 0.0159 -1.0000 -1.0000 0147096 1583802156.60 151.5821 59.9973 32.0000 1.9777 1.9781 424.9332 425.0411 0.0159 -1.0000 -1.0000 0147158 1583802156.70 151.5821 59.9973 32.0000 1.9772 1.9776 424.6152 424.7213 0.0157 -1.0000 -1.0000 0147221 1583802156.80 151.5821 59.9973 32.0000 1.9771 1.9775 420.9058 421.0117 0.0158 -1.0000 -1.0000 0147767 1583802156.90 151.5821 59.9973 32.0000 1.9776 1.9780 418.5238 418.6296 0.0159 -1.0000 -1.0000 0147814 1583802157.00 151.5821 59.9973 32.0000 1.9792 1.9796 417.8903 417.9966 0.0159 -1.0000 -1.0000 0147986 1583802157.10 151.5821 59.9973 32.0000 1.9785 1.9789 417.9055 418.0103 0.0157 -1.0000 -1.0000 0148064 1583802157.20 151.5046 59.9973 32.0000 1.9786 1.9790 417.8595 417.9645 0.0158 -1.0000 -1.0000 0148127 1583802157.30 151.5046 59.9973 32.0000 1.9789 1.9793 418.2170 418.3226 0.0158 -1.0000 -1.0000 0148189 1583802157.40 151.5046 59.9973 32.0000 1.9779 1.9783 418.4210 418.5267 0.0159 -1.0000 -1.0000 0148267 1583802157.50 151.5046 59.9973 32.0000 1.9780 1.9784 418.4951 418.6000 0.0158 -1.0000 -1.0000 0148330 1583802157.60 151.5046 59.9973 32.0000 1.9786 1.9790 418.1586 418.2648 0.0159 -1.0000 -1.0000 0148393 1583802157.70 151.5046 59.9973 32.0000 1.9780 1.9784 418.1237 418.2286 0.0157 -1.0000 -1.0000 0148455 1583802157.80 151.5046 59.9973 32.0000 1.9787 1.9791 418.3245 418.4299 0.0158 -1.0000 -1.0000 0148517 1583802157.90 151.5046 59.9973 32.0000 1.9787 1.9791 418.2436 418.3488 0.0158 -1.0000 -1.0000 0148674 1583802158.00 151.5046 59.9973 32.0000 1.9783 1.9787 417.9152 418.0209 0.0159 -1.0000 -1.0000 0148736 1583802158.10 151.5046 59.9973 32.0000 1.9777 1.9781 417.8198 417.9255 0.0159 -1.0000 -1.0000 0148799 1583802158.20 151.5046 59.9973 32.0000 1.9774 1.9778 417.8515 417.9576 0.0159 -1.0000 -1.0000 0148877 1583802158.30 151.5046 59.9973 32.0000 1.9779 1.9783 417.6904 417.7956 0.0158 -1.0000 -1.0000 0148939 1583802158.40 151.5436 59.9973 32.0000 1.9778 1.9783 417.7598 417.8653 0.0158 -1.0000 -1.0000 0149002 1583802158.50 151.5436 59.9973 32.0000 1.9785 1.9789 417.6643 417.7700 0.0159 -1.0000 -1.0000 0149080 1583802158.60 151.5436 59.9973 32.0000 1.9787 1.9791 417.5048 417.6100 0.0158 -1.0000 -1.0000 0149142 1583802158.70 151.5436 59.9973 32.0000 1.9786 1.9790 417.6342 417.7400 0.0159 -1.0000 -1.0000 0149205 1583802158.80 151.5436 59.9973 32.0000 1.9782 1.9786 417.6488 417.7539 0.0157 -1.0000 -1.0000 0149408 1583802158.90 151.5436 59.9973 32.0000 1.9775 1.9780 417.7289 417.8359 0.0160 -1.0000 -1.0000 0149502 1583802159.00 151.5436 59.9973 32.0000 1.9779 1.9783 417.6816 417.7866 0.0158 -1.0000 -1.0000 0149564 1583802159.10 151.5436 59.9973 32.0000 1.9778 1.9783 417.6641 417.7700 0.0159 -1.0000 -1.0000 0149642 1583802159.20 151.5436 59.9973 32.0000 1.9778 1.9782 417.8069 417.9134 0.0159 -1.0000 -1.0000 0149705 1583802159.30 151.5436 59.9973 32.0000 1.9781 1.9785 417.5310 417.6363 0.0158 -1.0000 -1.0000 0150142 1583802159.40 151.5436 59.9973 32.0000 1.9788 1.9792 417.5709 417.6758 0.0158 -1.0000 -1.0000 0150205 1583802159.50 151.5324 59.9973 32.0000 1.9782 1.9787 417.5105 417.6165 0.0159 -1.0000 -1.0000 0150267 1583802159.60 151.4806 59.9975 32.0000 1.9785 1.9789 417.5518 417.6568 0.0158 -1.0000 -1.0000 0150330 1583802159.70 151.4806 59.9975 32.0000 1.9775 1.9779 417.6438 417.7498 0.0160 -1.0000 -1.0000 0150393 1583802159.80 151.4806 59.9975 32.0000 1.9770 1.9775 417.6862 417.7915 0.0158 -1.0000 -1.0000 0150455 1583802159.90 151.4806 59.9975 32.0000 1.9778 1.9782 417.7579 417.8634 0.0158 -1.0000 -1.0000 0150533 1583802160.00 151.4806 59.9975 32.0000 1.9773 1.9777 417.7597 417.8651 0.0158 -1.0000 -1.0000 0150596 1583802160.10 151.4806 59.9975 32.0000 1.9773 1.9777 417.7593 417.8646 0.0158 -1.0000 -1.0000 0150658 1583802160.20 151.4978 59.9975 32.0000 1.9779 1.9783 417.7845 417.8900 0.0159 -1.0000 -1.0000 0150736 1583802160.30 151.5407 59.9975 32.0000 1.9783 1.9787 417.8154 417.9209 0.0158 -1.0000 -1.0000 0150799 1583802160.40 151.5407 59.9975 32.0000 1.9782 1.9786 417.6861 417.7908 0.0157 -1.0000 -1.0000 0150861 1583802160.50 151.5407 59.9975 32.0000 1.9780 1.9784 417.6278 417.7323 0.0157 -1.0000 -1.0000 0150939 1583802160.60 151.5407 59.9975 32.0000 1.9774 1.9778 417.7562 417.8608 0.0158 -1.0000 -1.0000 0151002 1583802160.70 151.5407 59.9975 32.0000 1.9771 1.9775 417.7615 417.8671 0.0159 -1.0000 -1.0000 0151064 1583802160.80 151.5407 59.9975 32.0000 1.9777 1.9781 417.8098 417.9149 0.0157 -1.0000 -1.0000 0151142 1583802160.90 151.5407 59.9975 32.0000 1.9788 1.9792 417.8771 417.9826 0.0158 -1.0000 -1.0000 0151236 1583802161.00 151.5322 59.9975 32.0000 1.9780 1.9784 417.9058 418.0109 0.0160 -1.0000 -1.0000 0151299 1583802161.10 151.5322 59.9975 32.0000 1.9773 1.9778 417.9716 418.0783 0.0159 -1.0000 -1.0000 0151377 1583802161.20 151.5322 59.9975 32.0000 1.9776 1.9780 418.1206 418.2253 0.0157 -1.0000 -1.0000 0151439 1583802161.30 151.5322 59.9975 32.0000 1.9770 1.9774 418.0578 418.1620 0.0156 -1.0000 -1.0000 0151517 1583802161.40 151.5322 59.9975 32.0000 1.9771 1.9775 417.7609 417.8655 0.0158 -1.0000 -1.0000 0151580 1583802161.50 151.5322 59.9975 32.0000 1.9783 1.9787 417.5211 417.6272 0.0160 -1.0000 -1.0000 0151642 1583802161.60 151.4850 59.9975 32.0000 1.9787 1.9791 417.5870 417.6931 0.0160 -1.0000 -1.0000 0151705 1583802161.70 151.4850 59.9975 32.0000 1.9790 1.9794 417.6119 417.7180 0.0159 -1.0000 -1.0000 0151767 1583802161.80 151.4850 59.9975 32.0000 1.9781 1.9785 417.6620 417.7676 0.0159 -1.0000 -1.0000 0151830 1583802161.90 151.4850 59.9975 32.0000 1.9774 1.9778 417.9452 418.0506 0.0158 -1.0000 -1.0000 0152018 1583802162.00 151.4850 59.9975 32.0000 1.9777 1.9781 417.8510 417.9563 0.0158 -1.0000 -1.0000 0152080 1583802162.10 151.4690 59.9975 32.0000 1.9779 1.9783 417.6932 417.7990 0.0159 -1.0000 -1.0000 0152142 1583802162.20 151.4578 59.9975 32.0000 1.9783 1.9787 417.5814 417.6864 0.0158 -1.0000 -1.0000 0152221 1583802162.30 151.4578 59.9975 32.0000 1.9786 1.9790 417.5371 417.6423 0.0158 -1.0000 -1.0000 0152283 1583802162.40 151.4578 59.9975 32.0000 1.9783 1.9787 417.4795 417.5853 0.0159 -1.0000 -1.0000 0152767 1583802162.50 151.4578 59.9975 32.0000 1.9786 1.9790 417.4913 417.5969 0.0158 -1.0000 -1.0000 0152845 1583802162.60 151.4578 59.9975 32.0000 1.9790 1.9794 417.4610 417.5656 0.0157 -1.0000 -1.0000 0152908 1583802162.70 151.5028 59.9975 32.0000 1.9784 1.9788 417.5358 417.6403 0.0157 -1.0000 -1.0000 0152971 1583802162.80 151.5028 59.9975 32.0000 1.9776 1.9780 417.5860 417.6911 0.0158 -1.0000 -1.0000 0153033 1583802162.90 151.5028 59.9975 32.0000 1.9776 1.9780 417.6599 417.7651 0.0158 -1.0000 -1.0000 0153221 1583802163.00 151.5028 59.9975 32.0000 1.9782 1.9786 417.5451 417.6497 0.0157 -1.0000 -1.0000 0153283 1583802163.10 151.5028 59.9975 32.0000 1.9786 1.9790 417.4985 417.6033 0.0157 -1.0000 -1.0000 0153361 1583802163.20 151.5028 59.9975 32.0000 1.9785 1.9789 417.4552 417.5606 0.0159 -1.0000 -1.0000 0153424 1583802163.30 151.5028 59.9975 32.0000 1.9778 1.9782 417.5651 417.6688 0.0157 -1.0000 -1.0000 0153502 1583802163.40 151.5028 59.9975 32.0000 1.9778 1.9782 417.6209 417.7264 0.0158 -1.0000 -1.0000 0153627 1583802163.50 151.5028 59.9975 32.0000 1.9780 1.9784 417.7650 417.8697 0.0157 -1.0000 -1.0000 0153689 1583802163.60 151.5422 59.9975 32.0000 1.9775 1.9779 417.9918 418.0973 0.0158 -1.0000 -1.0000 0153767 1583802163.70 151.5422 59.9975 32.0000 1.9771 1.9775 417.9501 418.0553 0.0158 -1.0000 -1.0000 0153830 1583802163.80 151.5078 59.9975 32.0000 1.9779 1.9783 418.1080 418.2133 0.0158 -1.0000 -1.0000 0153893 1583802163.90 151.5078 59.9975 32.0000 1.9785 1.9789 418.5575 418.6626 0.0157 -1.0000 -1.0000 0154486 1583802164.00 151.5078 59.9975 32.0000 1.9780 1.9784 418.9021 419.0072 0.0158 -1.0000 -1.0000 0154549 1583802164.10 151.5078 59.9975 32.0000 1.9776 1.9780 418.5620 418.6669 0.0157 -1.0000 -1.0000 0154611 1583802164.20 151.5078 59.9975 32.0000 1.9771 1.9775 418.0031 418.1089 0.0159 -1.0000 -1.0000 0154689 1583802164.30 151.5330 59.9975 32.0000 1.9775 1.9779 417.7493 417.8549 0.0159 -1.0000 -1.0000 0154752 1583802164.40 151.5347 59.9975 32.0000 1.9776 1.9781 417.7745 417.8800 0.0158 -1.0000 -1.0000 0154939 1583802164.50 151.5347 59.9975 32.0000 1.9780 1.9784 417.6663 417.7711 0.0158 -1.0000 -1.0000 0155002 1583802164.60 151.5347 59.9975 32.0000 1.9788 1.9792 417.7383 417.8441 0.0159 -1.0000 -1.0000 0155064 1583802164.70 151.5347 59.9975 32.0000 1.9784 1.9788 417.6934 417.7987 0.0158 -1.0000 -1.0000 0155142 1583802164.80 151.5347 59.9975 32.0000 1.9779 1.9783 417.5325 417.6373 0.0158 -1.0000 -1.0000 0155205 1583802164.90 151.5347 59.9975 32.0000 1.9775 1.9779 417.6045 417.7099 0.0158 -1.0000 -1.0000 0155267 1583802165.00 151.5347 59.9975 32.0000 1.9777 1.9781 417.9898 418.0949 0.0158 -1.0000 -1.0000 0155345 1583802165.10 151.5347 59.9975 32.0000 1.9778 1.9782 418.7435 418.8496 0.0159 -1.0000 -1.0000 0155408 1583802165.20 151.5365 59.9975 32.0000 1.9772 1.9776 419.6199 419.7259 0.0158 -1.0000 -1.0000 0155471 1583802165.30 151.5369 59.9975 32.0000 1.9771 1.9775 420.0185 420.1250 0.0159 -1.0000 -1.0000 0155549 1583802165.40 151.5369 59.9975 32.0000 1.9788 1.9792 419.8360 419.9418 0.0157 -1.0000 -1.0000 0155611 1583802165.50 151.5109 59.9975 32.0000 1.9783 1.9787 419.6578 419.7643 0.0160 -1.0000 -1.0000 0155674 1583802165.60 151.5109 59.9975 32.0000 1.9780 1.9784 419.5287 419.6348 0.0158 -1.0000 -1.0000 0155752 1583802165.70 151.5109 59.9975 32.0000 1.9780 1.9784 419.4190 419.5242 0.0158 -1.0000 -1.0000 0155814 1583802165.80 151.5109 59.9975 32.0000 1.9777 1.9781 419.3888 419.4941 0.0157 -1.0000 -1.0000 0155877 1583802165.90 151.5109 59.9975 32.0000 1.9776 1.9780 419.0137 419.1190 0.0158 -1.0000 -1.0000 0155955 1583802166.00 151.5109 59.9975 32.0000 1.9774 1.9778 418.1689 418.2750 0.0160 -1.0000 -1.0000 0156127 1583802166.10 151.4750 59.9975 32.0000 1.9775 1.9779 417.7598 417.8658 0.0159 -1.0000 -1.0000 0156189 1583802166.20 151.4750 59.9975 32.0000 1.9781 1.9785 417.6733 417.7792 0.0158 -1.0000 -1.0000 0156252 1583802166.30 151.4750 59.9975 32.0000 1.9776 1.9780 417.5231 417.6282 0.0158 -1.0000 -1.0000 0156330 1583802166.40 151.4750 59.9975 32.0000 1.9786 1.9790 417.4204 417.5254 0.0158 -1.0000 -1.0000 0156393 1583802166.50 151.4750 59.9975 32.0000 1.9783 1.9787 417.6413 417.7461 0.0158 -1.0000 -1.0000 0156877 1583802166.60 151.4750 59.9975 32.0000 1.9778 1.9782 417.9628 418.0676 0.0157 -1.0000 -1.0000 0156939 1583802166.70 151.4784 59.9975 32.0000 1.9772 1.9777 418.1018 418.2070 0.0158 -1.0000 -1.0000 0157002 1583802166.80 151.4784 59.9975 32.0000 1.9777 1.9781 418.4778 418.5843 0.0160 -1.0000 -1.0000 0157080 1583802166.90 151.4784 59.9975 32.0000 1.9785 1.9789 419.2765 419.3829 0.0159 -1.0000 -1.0000 0157142 1583802167.00 151.4784 59.9975 32.0000 1.9786 1.9790 420.3235 420.4278 0.0156 -1.0000 -1.0000 0157236 1583802167.10 151.4784 59.9975 32.0000 1.9788 1.9793 420.8103 420.9160 0.0158 -1.0000 -1.0000 0157314 1583802167.20 151.4784 59.9975 32.0000 1.9778 1.9783 419.8441 419.9497 0.0158 -1.0000 -1.0000 0157377 1583802167.30 151.4784 59.9975 32.0000 1.9784 1.9788 418.9810 419.0863 0.0158 -1.0000 -1.0000 0157439 1583802167.40 151.4784 59.9975 32.0000 1.9780 1.9784 418.1451 418.2501 0.0157 -1.0000 -1.0000 0157502 1583802167.50 151.4784 59.9975 32.0000 1.9779 1.9783 417.7510 417.8557 0.0158 -1.0000 -1.0000 0157736 1583802167.60 151.4784 59.9975 32.0000 1.9773 1.9777 417.6416 417.7474 0.0159 -1.0000 -1.0000 0157814 1583802167.70 151.4784 59.9975 32.0000 1.9783 1.9787 417.5472 417.6524 0.0159 -1.0000 -1.0000 0157877 1583802167.80 151.5530 59.9975 32.0000 1.9785 1.9790 417.5034 417.6092 0.0159 -1.0000 -1.0000 0157939 1583802167.90 151.5530 59.9975 32.0000 1.9788 1.9792 417.4292 417.5341 0.0158 -1.0000 -1.0000 0158018 1583802168.00 151.5530 59.9975 32.0000 1.9781 1.9786 417.4368 417.5418 0.0158 -1.0000 -1.0000 0158252 1583802168.10 151.5530 59.9975 32.0000 1.9781 1.9785 417.4106 417.5158 0.0158 -1.0000 -1.0000 0158314 1583802168.20 151.5530 59.9975 32.0000 1.9772 1.9776 417.6181 417.7235 0.0158 -1.0000 -1.0000 0158377 1583802168.30 151.5726 59.9975 32.0000 1.9776 1.9780 417.6012 417.7065 0.0158 -1.0000 -1.0000 0158439 1583802168.40 151.5876 59.9975 32.0000 1.9771 1.9775 417.6391 417.7439 0.0158 -1.0000 -1.0000 0158518 1583802168.50 151.5876 59.9975 32.0000 1.9777 1.9781 417.5829 417.6889 0.0159 -1.0000 -1.0000 0158908 1583802168.60 151.5876 59.9975 32.0000 1.9776 1.9780 417.4096 417.5148 0.0158 -1.0000 -1.0000 0158971 1583802168.70 151.5876 59.9975 32.0000 1.9785 1.9789 417.4525 417.5578 0.0158 -1.0000 -1.0000 0159033 1583802168.80 151.5876 59.9975 32.0000 1.9782 1.9787 417.4954 417.6005 0.0158 -1.0000 -1.0000 0159111 1583802168.90 151.5293 59.9975 32.0000 1.9767 1.9771 417.5786 417.6845 0.0160 -1.0000 -1.0000 0159174 1583802169.00 151.5293 59.9975 32.0000 1.9777 1.9782 417.6822 417.7880 0.0158 -1.0000 -1.0000 0159236 1583802169.10 151.5293 59.9975 32.0000 1.9773 1.9777 417.6128 417.7180 0.0159 -1.0000 -1.0000 0159424 1583802169.20 151.5293 59.9975 32.0000 1.9781 1.9785 417.7209 417.8264 0.0158 -1.0000 -1.0000 0159486 1583802169.30 151.5293 59.9975 32.0000 1.9785 1.9789 417.4968 417.6016 0.0157 -1.0000 -1.0000 0159564 1583802169.40 151.5046 59.9975 32.0000 1.9787 1.9791 417.4527 417.5572 0.0158 -1.0000 -1.0000 0159627 1583802169.50 151.4593 59.9975 32.0000 1.9781 1.9785 417.4320 417.5368 0.0157 -1.0000 -1.0000 0159689 1583802169.60 151.4593 59.9975 32.0000 1.9790 1.9794 417.5522 417.6561 0.0156 -1.0000 -1.0000 0159908 1583802169.70 151.4593 59.9975 32.0000 1.9779 1.9783 417.7319 417.8368 0.0158 -1.0000 -1.0000 0159971 1583802169.80 151.4593 59.9975 32.0000 1.9771 1.9775 417.7722 417.8776 0.0158 -1.0000 -1.0000 0200033 1583802169.90 151.4593 59.9975 32.0000 1.9775 1.9779 417.6919 417.7979 0.0159 -1.0000 -1.0000 0200111 1583802170.00 151.4563 59.9968 32.0000 1.9779 1.9783 417.6725 417.7780 0.0159 -1.0000 -1.0000 0200158 1583802170.10 151.4563 59.9968 32.0000 1.9788 1.9792 417.4856 417.5908 0.0158 -1.0000 -1.0000 0200220 1583802170.20 151.4563 59.9968 32.0000 1.9786 1.9790 417.5138 417.6183 0.0157 -1.0000 -1.0000 0200299 1583802170.30 151.4563 59.9968 32.0000 1.9782 1.9786 417.5728 417.6783 0.0158 -1.0000 -1.0000 0200361 1583802170.40 151.4563 59.9968 32.0000 1.9772 1.9776 417.5680 417.6737 0.0160 -1.0000 -1.0000 0200424 1583802170.50 151.4563 59.9968 32.0000 1.9776 1.9780 417.6694 417.7744 0.0158 -1.0000 -1.0000 0200502 1583802170.60 151.4596 59.9968 32.0000 1.9780 1.9784 417.7349 417.8409 0.0159 -1.0000 -1.0000 0201189 1583802170.70 151.4636 59.9968 32.0000 1.9779 1.9783 417.6030 417.7088 0.0159 -1.0000 -1.0000 0201252 1583802170.80 151.4636 59.9968 32.0000 1.9778 1.9782 417.4767 417.5817 0.0158 -1.0000 -1.0000 0201330 1583802170.90 151.4636 59.9968 32.0000 1.9780 1.9784 417.4815 417.5860 0.0158 -1.0000 -1.0000 0201392 1583802171.00 151.4636 59.9968 32.0000 1.9790 1.9794 417.5735 417.6788 0.0158 -1.0000 -1.0000 0201455 1583802171.10 151.4636 59.9968 32.0000 1.9782 1.9786 417.6059 417.7114 0.0158 -1.0000 -1.0000 0201517 1583802171.20 151.4571 59.9968 32.0000 1.9776 1.9780 417.7317 417.8367 0.0158 -1.0000 -1.0000 0201580 1583802171.30 151.4571 59.9968 32.0000 1.9780 1.9784 417.7158 417.8203 0.0157 -1.0000 -1.0000 0201674 1583802171.40 151.4571 59.9968 32.0000 1.9778 1.9782 417.7001 417.8052 0.0158 -1.0000 -1.0000 0201736 1583802171.50 151.4571 59.9968 32.0000 1.9780 1.9784 417.5046 417.6091 0.0157 -1.0000 -1.0000 0201799 1583802171.60 151.4571 59.9968 32.0000 1.9788 1.9792 417.4727 417.5772 0.0158 -1.0000 -1.0000 0201877 1583802171.70 151.4933 59.9968 32.0000 1.9785 1.9789 417.4986 417.6042 0.0159 -1.0000 -1.0000 0201939 1583802171.80 151.5205 59.9968 32.0000 1.9784 1.9789 417.4995 417.6051 0.0159 -1.0000 -1.0000 0202002 1583802171.90 151.5205 59.9968 32.0000 1.9782 1.9786 417.5340 417.6392 0.0158 -1.0000 -1.0000 0202080 1583802172.00 151.5205 59.9968 32.0000 1.9784 1.9788 417.5077 417.6133 0.0159 -1.0000 -1.0000 0202252 1583802172.10 151.5205 59.9968 32.0000 1.9780 1.9784 417.4644 417.5698 0.0159 -1.0000 -1.0000 0202314 1583802172.20 151.5205 59.9968 32.0000 1.9779 1.9783 417.4100 417.5155 0.0158 -1.0000 -1.0000 0202392 1583802172.30 151.5205 59.9968 32.0000 1.9781 1.9785 417.3982 417.5031 0.0158 -1.0000 -1.0000 0202455 1583802172.40 151.5966 59.9968 32.0000 1.9780 1.9784 417.5129 417.6179 0.0158 -1.0000 -1.0000 0202517 1583802172.50 151.5966 59.9968 32.0000 1.9774 1.9778 417.5578 417.6624 0.0157 -1.0000 -1.0000 0202596 1583802172.60 151.5966 59.9968 32.0000 1.9781 1.9785 417.5810 417.6859 0.0158 -1.0000 -1.0000 0202642 1583802172.70 151.5966 59.9968 32.0000 1.9782 1.9786 417.6623 417.7675 0.0158 -1.0000 -1.0000 0203377 1583802172.80 151.5966 59.9968 32.0000 1.9780 1.9784 417.6863 417.7928 0.0161 -1.0000 -1.0000 0203455 1583802172.90 151.5848 59.9968 32.0000 1.9775 1.9779 417.7307 417.8357 0.0157 -1.0000 -1.0000 0203517 1583802173.00 151.5505 59.9968 32.0000 1.9785 1.9789 417.4371 417.5415 0.0157 -1.0000 -1.0000 0203580 1583802173.10 151.5505 59.9968 32.0000 1.9775 1.9779 417.4663 417.5718 0.0159 -1.0000 -1.0000 0203658 1583802173.20 151.5505 59.9968 32.0000 1.9779 1.9783 417.5420 417.6460 0.0156 -1.0000 -1.0000 0203721 1583802173.30 151.5505 59.9968 32.0000 1.9773 1.9777 417.6130 417.7185 0.0158 -1.0000 -1.0000 0203799 1583802173.40 151.5505 59.9968 32.0000 1.9768 1.9772 417.6975 417.8018 0.0157 -1.0000 -1.0000 0203861 1583802173.50 151.5037 59.9968 32.0000 1.9782 1.9786 417.6982 417.8022 0.0157 -1.0000 -1.0000 0203924 1583802173.60 151.5037 59.9968 32.0000 1.9784 1.9788 417.6085 417.7133 0.0158 -1.0000 -1.0000 0203986 1583802173.70 151.5037 59.9968 32.0000 1.9789 1.9793 417.5600 417.6649 0.0158 -1.0000 -1.0000 0204393 1583802173.80 151.5037 59.9968 32.0000 1.9788 1.9792 417.5277 417.6323 0.0158 -1.0000 -1.0000 0204455 1583802173.90 151.5037 59.9968 32.0000 1.9781 1.9785 417.4882 417.5944 0.0159 -1.0000 -1.0000 0204518 1583802174.00 151.5037 59.9968 32.0000 1.9788 1.9792 417.5992 417.7034 0.0156 -1.0000 -1.0000 0204580 1583802174.10 151.5299 59.9968 32.0000 1.9782 1.9787 417.6255 417.7311 0.0158 -1.0000 -1.0000 0204642 1583802174.20 151.5299 59.9968 32.0000 1.9781 1.9785 417.6146 417.7192 0.0158 -1.0000 -1.0000 0204721 1583802174.30 151.5299 59.9968 32.0000 1.9779 1.9783 417.5656 417.6700 0.0156 -1.0000 -1.0000 0204783 1583802174.40 151.5299 59.9968 32.0000 1.9788 1.9792 417.4463 417.5514 0.0158 -1.0000 -1.0000 0204846 1583802174.50 151.5299 59.9968 32.0000 1.9789 1.9793 417.4627 417.5673 0.0157 -1.0000 -1.0000 0204924 1583802174.60 151.5299 59.9968 32.0000 1.9783 1.9787 417.5705 417.6759 0.0159 -1.0000 -1.0000 0204986 1583802174.70 151.5235 59.9968 32.0000 1.9784 1.9788 417.5084 417.6131 0.0157 -1.0000 -1.0000 0205049 1583802174.80 151.5051 59.9969 32.0000 1.9779 1.9783 417.6671 417.7723 0.0158 -1.0000 -1.0000 0205127 1583802174.90 151.5051 59.9969 32.0000 1.9782 1.9786 417.6367 417.7412 0.0156 -1.0000 -1.0000 0205189 1583802175.00 151.5051 59.9969 32.0000 1.9782 1.9786 417.7203 417.8249 0.0158 -1.0000 -1.0000 0205252 1583802175.10 151.5617 59.9969 32.0000 1.9779 1.9783 417.5777 417.6836 0.0159 -1.0000 -1.0000 0205314 1583802175.20 151.6102 59.9969 32.0000 1.9788 1.9792 417.4696 417.5749 0.0158 -1.0000 -1.0000 0205377 1583802175.30 151.6102 59.9969 32.0000 1.9784 1.9788 417.6051 417.7103 0.0158 -1.0000 -1.0000 0205736 1583802175.40 151.6102 59.9969 32.0000 1.9782 1.9786 417.6369 417.7414 0.0158 -1.0000 -1.0000 0205799 1583802175.50 151.6102 59.9969 32.0000 1.9775 1.9779 417.7040 417.8101 0.0159 -1.0000 -1.0000 0205861 1583802175.60 151.6102 59.9969 32.0000 1.9777 1.9781 417.6199 417.7254 0.0159 -1.0000 -1.0000 0205939 1583802175.70 151.5977 59.9969 32.0000 1.9782 1.9786 417.4852 417.5907 0.0159 -1.0000 -1.0000 0206002 1583802175.80 151.5977 59.9969 32.0000 1.9783 1.9787 417.4624 417.5675 0.0157 -1.0000 -1.0000 0206236 1583802175.90 151.5977 59.9969 32.0000 1.9783 1.9787 417.4020 417.5061 0.0157 -1.0000 -1.0000 0206299 1583802176.00 151.5977 59.9969 32.0000 1.9780 1.9784 417.4301 417.5351 0.0158 -1.0000 -1.0000 0206361 1583802176.10 151.5977 59.9969 32.0000 1.9772 1.9776 417.4410 417.5461 0.0157 -1.0000 -1.0000 0206424 1583802176.20 151.5556 59.9969 32.0000 1.9782 1.9786 417.5648 417.6704 0.0158 -1.0000 -1.0000 0206502 1583802176.30 151.5556 59.9969 32.0000 1.9777 1.9781 417.6374 417.7422 0.0158 -1.0000 -1.0000 0206783 1583802176.40 151.5556 59.9969 32.0000 1.9777 1.9781 417.4543 417.5595 0.0158 -1.0000 -1.0000 0206845 1583802176.50 151.5556 59.9969 32.0000 1.9782 1.9786 417.3758 417.4811 0.0158 -1.0000 -1.0000 0206908 1583802176.60 151.5556 59.9969 32.0000 1.9784 1.9789 417.3706 417.4752 0.0157 -1.0000 -1.0000 0206971 1583802176.70 151.5420 59.9969 32.0000 1.9782 1.9786 417.5013 417.6055 0.0156 -1.0000 -1.0000 0207033 1583802176.80 151.5078 59.9969 32.0000 1.9775 1.9780 417.5719 417.6762 0.0157 -1.0000 -1.0000 0207220 1583802176.90 151.5078 59.9969 32.0000 1.9774 1.9778 417.6761 417.7810 0.0157 -1.0000 -1.0000 0207283 1583802177.00 151.5078 59.9969 32.0000 1.9779 1.9783 417.6364 417.7415 0.0158 -1.0000 -1.0000 0207361 1583802177.10 151.5078 59.9969 32.0000 1.9775 1.9779 417.7034 417.8081 0.0158 -1.0000 -1.0000 0207424 1583802177.20 151.5078 59.9969 32.0000 1.9781 1.9785 417.5535 417.6587 0.0158 -1.0000 -1.0000 0207486 1583802177.30 151.5026 59.9969 32.0000 1.9778 1.9782 417.5407 417.6462 0.0159 -1.0000 -1.0000 0207564 1583802177.40 151.5026 59.9969 32.0000 1.9785 1.9789 417.6103 417.7155 0.0159 -1.0000 -1.0000 0207627 1583802177.50 151.5026 59.9969 32.0000 1.9784 1.9788 417.5158 417.6207 0.0157 -1.0000 -1.0000 0207689 1583802177.60 151.5026 59.9969 32.0000 1.9784 1.9789 417.5299 417.6347 0.0158 -1.0000 -1.0000 0207768 1583802177.70 151.5026 59.9969 32.0000 1.9779 1.9783 417.6436 417.7490 0.0158 -1.0000 -1.0000 0207830 1583802177.80 151.4740 59.9969 32.0000 1.9772 1.9776 417.7441 417.8495 0.0158 -1.0000 -1.0000 0207908 1583802177.90 151.4685 59.9969 32.0000 1.9782 1.9786 417.7046 417.8094 0.0157 -1.0000 -1.0000 0207986 1583802178.00 151.4685 59.9969 32.0000 1.9788 1.9792 417.5833 417.6884 0.0157 -1.0000 -1.0000 0208049 1583802178.10 151.4685 59.9969 32.0000 1.9791 1.9795 417.5306 417.6345 0.0156 -1.0000 -1.0000 0208111 1583802178.20 151.4685 59.9969 32.0000 1.9784 1.9788 417.4428 417.5492 0.0160 -1.0000 -1.0000 0208174 1583802178.30 151.4685 59.9969 32.0000 1.9783 1.9787 417.4901 417.5959 0.0159 -1.0000 -1.0000 0209236 1583802178.40 151.4456 59.9969 32.0000 1.9785 1.9789 417.4772 417.5817 0.0157 -1.0000 -1.0000 0209299 1583802178.50 151.4346 59.9969 32.0000 1.9778 1.9782 417.4883 417.5932 0.0158 -1.0000 -1.0000 0209377 1583802178.60 151.4346 59.9969 32.0000 1.9780 1.9785 417.5765 417.6828 0.0159 -1.0000 -1.0000 0209439 1583802178.70 151.4346 59.9969 32.0000 1.9781 1.9785 417.5641 417.6691 0.0158 -1.0000 -1.0000 0209502 1583802178.80 151.4346 59.9969 32.0000 1.9779 1.9783 417.5340 417.6381 0.0157 -1.0000 -1.0000 0209580 1583802178.90 151.4346 59.9969 32.0000 1.9787 1.9791 417.5368 417.6423 0.0158 -1.0000 -1.0000 0209642 1583802179.00 151.5175 59.9969 32.0000 1.9779 1.9783 417.5503 417.6553 0.0158 -1.0000 -1.0000 0209705 1583802179.10 151.5175 59.9969 32.0000 1.9781 1.9786 417.5987 417.7036 0.0157 -1.0000 -1.0000 0209768 1583802179.20 151.5175 59.9969 32.0000 1.9786 1.9790 417.6728 417.7779 0.0158 -1.0000 -1.0000 0209845 1583802179.30 151.5175 59.9969 32.0000 1.9779 1.9783 417.6921 417.7967 0.0157 -1.0000 -1.0000 0209924 1583802179.40 151.5175 59.9969 32.0000 1.9777 1.9781 417.7336 417.8387 0.0158 -1.0000 -1.0000 0209986 1583802179.50 151.5261 59.9969 32.0000 1.9772 1.9776 417.6658 417.7708 0.0158 -1.0000 -1.0000 0210049 1583802179.60 151.5511 59.9969 32.0000 1.9785 1.9789 417.5417 417.6467 0.0158 -1.0000 -1.0000 0210111 1583802179.70 151.5511 59.9969 32.0000 1.9784 1.9788 417.4965 417.6022 0.0158 -1.0000 -1.0000 0210174 1583802179.80 151.5511 59.9969 32.0000 1.9779 1.9783 417.5043 417.6092 0.0158 -1.0000 -1.0000 0210236 1583802179.90 151.5511 59.9969 32.0000 1.9777 1.9781 417.5872 417.6932 0.0159 -1.0000 -1.0000 0210314 1583802180.00 151.5511 59.9969 32.0000 1.9774 1.9778 417.6406 417.7456 0.0158 -1.0000 -1.0000 0210377 1583802180.10 151.5511 59.9969 32.0000 1.9778 1.9783 417.6905 417.7960 0.0158 -1.0000 -1.0000 0210439 1583802180.20 151.5511 59.9969 32.0000 1.9775 1.9779 417.5859 417.6908 0.0158 -1.0000 -1.0000 0210518 1583802180.30 151.5511 59.9969 32.0000 1.9777 1.9781 417.5791 417.6838 0.0157 -1.0000 -1.0000 0210580 1583802180.40 151.5511 59.9969 32.0000 1.9773 1.9777 417.5175 417.6224 0.0158 -1.0000 -1.0000 0210642 1583802180.50 151.5511 59.9969 32.0000 1.9778 1.9782 417.4257 417.5302 0.0157 -1.0000 -1.0000 0210720 1583802180.60 151.5511 59.9969 32.0000 1.9785 1.9789 417.4516 417.5579 0.0159 -1.0000 -1.0000 0210783 1583802180.70 151.5511 59.9969 32.0000 1.9782 1.9787 417.4167 417.5217 0.0158 -1.0000 -1.0000 0210845 1583802180.80 151.5050 59.9969 32.0000 1.9781 1.9785 417.4247 417.5301 0.0158 -1.0000 -1.0000 0210908 1583802180.90 151.5050 59.9969 32.0000 1.9769 1.9773 417.6610 417.7657 0.0158 -1.0000 -1.0000 0211393 1583802181.00 151.5050 59.9969 32.0000 1.9767 1.9771 417.6226 417.7282 0.0159 -1.0000 -1.0000 0211455 1583802181.10 151.5050 59.9969 32.0000 1.9774 1.9778 417.5525 417.6575 0.0158 -1.0000 -1.0000 0211533 1583802181.20 151.5050 59.9969 32.0000 1.9771 1.9775 417.4827 417.5875 0.0158 -1.0000 -1.0000 0211595 1583802181.30 151.5050 59.9969 32.0000 1.9780 1.9784 417.4096 417.5146 0.0158 -1.0000 -1.0000 0211674 1583802181.40 151.4666 59.9969 32.0000 1.9779 1.9784 417.4083 417.5138 0.0159 -1.0000 -1.0000 0211924 1583802181.50 151.4666 59.9969 32.0000 1.9784 1.9788 417.4202 417.5253 0.0158 -1.0000 -1.0000 0211986 1583802181.60 151.4666 59.9969 32.0000 1.9765 1.9769 417.5773 417.6812 0.0156 -1.0000 -1.0000 0212064 1583802181.70 151.4666 59.9969 32.0000 1.9776 1.9780 417.5878 417.6933 0.0158 -1.0000 -1.0000 0212127 1583802181.80 151.4666 59.9969 32.0000 1.9779 1.9783 417.6565 417.7619 0.0159 -1.0000 -1.0000 0212189 1583802181.90 151.4725 59.9969 32.0000 1.9784 1.9788 417.6513 417.7564 0.0158 -1.0000 -1.0000 0212393 1583802182.00 151.4725 59.9969 32.0000 1.9783 1.9787 417.5199 417.6245 0.0158 -1.0000 -1.0000 0212455 1583802182.10 151.4725 59.9969 32.0000 1.9787 1.9791 417.5216 417.6272 0.0158 -1.0000 -1.0000 0212518 1583802182.20 151.4725 59.9969 32.0000 1.9788 1.9793 417.4782 417.5831 0.0158 -1.0000 -1.0000 0212595 1583802182.30 151.4725 59.9969 32.0000 1.9782 1.9786 417.5718 417.6758 0.0157 -1.0000 -1.0000 0212658 1583802182.40 151.5844 59.9969 32.0000 1.9777 1.9781 417.6056 417.7113 0.0158 -1.0000 -1.0000 0212893 1583802182.50 151.5844 59.9969 32.0000 1.9768 1.9772 417.5950 417.6994 0.0157 -1.0000 -1.0000 0212971 1583802182.60 151.5844 59.9969 32.0000 1.9782 1.9786 417.6631 417.7680 0.0158 -1.0000 -1.0000 0213033 1583802182.70 151.5844 59.9969 32.0000 1.9789 1.9793 417.5592 417.6648 0.0159 -1.0000 -1.0000 0213095 1583802182.80 151.5844 59.9969 32.0000 1.9783 1.9787 417.5605 417.6664 0.0159 -1.0000 -1.0000 0213158 1583802182.90 151.5844 59.9969 32.0000 1.9781 1.9785 417.4502 417.5544 0.0157 -1.0000 -1.0000 0213220 1583802183.00 151.5688 59.9969 32.0000 1.9781 1.9785 417.4540 417.5583 0.0156 -1.0000 -1.0000 0213283 1583802183.10 151.5688 59.9969 32.0000 1.9778 1.9782 417.5755 417.6793 0.0156 -1.0000 -1.0000 0213361 1583802183.20 151.5688 59.9969 32.0000 1.9782 1.9786 417.5703 417.6757 0.0158 -1.0000 -1.0000 0213424 1583802183.30 151.5688 59.9969 32.0000 1.9776 1.9780 417.6299 417.7349 0.0158 -1.0000 -1.0000 0213502 1583802183.40 151.5688 59.9969 32.0000 1.9786 1.9790 417.6166 417.7217 0.0158 -1.0000 -1.0000 0213564 1583802183.50 151.5494 59.9969 32.0000 1.9784 1.9788 417.4212 417.5264 0.0158 -1.0000 -1.0000 0213627 1583802183.60 151.5494 59.9969 32.0000 1.9781 1.9785 417.4567 417.5623 0.0159 -1.0000 -1.0000 0213689 1583802183.70 151.5494 59.9969 32.0000 1.9785 1.9789 417.3810 417.4859 0.0158 -1.0000 -1.0000 0213767 1583802183.80 151.5494 59.9969 32.0000 1.9776 1.9780 417.4453 417.5500 0.0158 -1.0000 -1.0000 0213830 1583802183.90 151.5494 59.9969 32.0000 1.9772 1.9777 417.5939 417.6995 0.0159 -1.0000 -1.0000 0213893 1583802184.00 151.5478 59.9969 32.0000 1.9765 1.9769 417.5719 417.6764 0.0157 -1.0000 -1.0000 0213986 1583802184.10 151.5327 59.9969 32.0000 1.9770 1.9774 417.6228 417.7280 0.0159 -1.0000 -1.0000 0214049 1583802184.20 151.5327 59.9969 32.0000 1.9770 1.9774 417.5625 417.6681 0.0158 -1.0000 -1.0000 0214127 1583802184.30 151.5327 59.9969 32.0000 1.9781 1.9785 417.4054 417.5110 0.0159 -1.0000 -1.0000 0214190 1583802184.40 151.5327 59.9969 32.0000 1.9783 1.9787 417.4409 417.5461 0.0159 -1.0000 -1.0000 0214252 1583802184.50 151.5327 59.9969 32.0000 1.9774 1.9778 417.3805 417.4863 0.0159 -1.0000 -1.0000 0214502 1583802184.60 151.4750 59.9975 32.0000 1.9776 1.9781 417.5814 417.6861 0.0157 -1.0000 -1.0000 0214564 1583802184.70 151.4750 59.9975 32.0000 1.9784 1.9788 417.6773 417.7831 0.0158 -1.0000 -1.0000 0214627 1583802184.80 151.4750 59.9975 32.0000 1.9769 1.9773 417.6783 417.7835 0.0158 -1.0000 -1.0000 0214689 1583802184.90 151.4750 59.9975 32.0000 1.9764 1.9769 417.6965 417.8019 0.0159 -1.0000 -1.0000 0214752 1583802185.00 151.4750 59.9975 32.0000 1.9777 1.9781 417.5241 417.6300 0.0159 -1.0000 -1.0000 0215908 1583802185.10 151.4633 59.9975 32.0000 1.9783 1.9787 417.5418 417.6474 0.0159 -1.0000 -1.0000 0215971 1583802185.20 151.4385 59.9975 32.0000 1.9781 1.9785 417.7365 417.8419 0.0159 -1.0000 -1.0000 0216033 1583802185.30 151.4385 59.9975 32.0000 1.9783 1.9787 417.7646 417.8702 0.0158 -1.0000 -1.0000 0216111 1583802185.40 151.4385 59.9975 32.0000 1.9775 1.9779 417.7077 417.8128 0.0158 -1.0000 -1.0000 0216189 1583802185.50 151.4385 59.9975 32.0000 1.9775 1.9779 417.8666 417.9730 0.0159 -1.0000 -1.0000 0216252 1583802185.60 151.4385 59.9975 32.0000 1.9763 1.9767 417.8111 417.9169 0.0159 -1.0000 -1.0000 0216330 1583802185.70 151.4791 59.9975 32.0000 1.9781 1.9785 417.7904 417.8956 0.0157 -1.0000 -1.0000 0216393 1583802185.80 151.4791 59.9975 32.0000 1.9786 1.9790 417.7036 417.8090 0.0158 -1.0000 -1.0000 0216455 1583802185.90 151.4791 59.9975 32.0000 1.9782 1.9786 417.5699 417.6747 0.0157 -1.0000 -1.0000 0216517 1583802186.00 151.4791 59.9975 32.0000 1.9785 1.9789 417.5298 417.6350 0.0158 -1.0000 -1.0000 0216580 1583802186.10 151.4791 59.9975 32.0000 1.9792 1.9796 417.4218 417.5279 0.0160 -1.0000 -1.0000 0216642 1583802186.20 151.5329 59.9975 32.0000 1.9784 1.9789 418.5458 418.6518 0.0158 -1.0000 -1.0000 0216720 1583802186.30 151.5354 59.9975 32.0000 1.9778 1.9782 424.2162 424.3228 0.0158 -1.0000 -1.0000 0216783 1583802186.40 151.5354 59.9975 32.0000 1.9770 1.9774 430.2151 430.3230 0.0158 -1.0000 -1.0000 0216845 1583802186.50 151.5354 59.9975 32.0000 1.9766 1.9771 432.5189 432.6274 0.0157 -1.0000 -1.0000 0216924 1583802186.60 151.5354 59.9975 32.0000 1.9778 1.9782 430.5825 430.6905 0.0157 -1.0000 -1.0000 0216986 1583802186.70 151.5354 59.9975 32.0000 1.9781 1.9786 425.9719 426.0789 0.0158 -1.0000 -1.0000 0217049 1583802186.80 151.5354 59.9975 32.0000 1.9782 1.9786 423.9976 424.1047 0.0158 -1.0000 -1.0000 0217111 1583802186.90 151.5354 59.9975 32.0000 1.9784 1.9788 424.0470 424.1540 0.0158 -1.0000 -1.0000 0217174 1583802187.00 151.5354 59.9975 32.0000 1.9782 1.9786 422.2970 422.4032 0.0158 -1.0000 -1.0000 0217502 1583802187.10 151.5354 59.9975 32.0000 1.9771 1.9775 421.4237 421.5293 0.0157 -1.0000 -1.0000 0217580 1583802187.20 151.5354 59.9975 32.0000 1.9773 1.9777 423.6204 423.7275 0.0159 -1.0000 -1.0000 0217642 1583802187.30 151.5476 59.9975 32.0000 1.9776 1.9780 426.4731 426.5805 0.0158 -1.0000 -1.0000 0217705 1583802187.40 151.5476 59.9975 32.0000 1.9777 1.9781 427.3824 427.4891 0.0157 -1.0000 -1.0000 0217767 1583802187.50 151.5476 59.9975 32.0000 1.9782 1.9786 426.6960 426.8031 0.0157 -1.0000 -1.0000 0218002 1583802187.60 151.5476 59.9975 32.0000 1.9776 1.9780 426.9324 427.0397 0.0159 -1.0000 -1.0000 0218064 1583802187.70 151.5476 59.9975 32.0000 1.9769 1.9774 427.4502 427.5593 0.0161 -1.0000 -1.0000 0218142 1583802187.80 151.5476 59.9975 32.0000 1.9767 1.9771 427.9555 428.0622 0.0157 -1.0000 -1.0000 0218205 1583802187.90 151.5435 59.9975 32.0000 1.9767 1.9771 430.4807 430.5890 0.0158 -1.0000 -1.0000 0218267 1583802188.00 151.5157 59.9975 32.0000 1.9770 1.9774 429.5769 429.6848 0.0157 -1.0000 -1.0000 0218330 1583802188.10 151.5157 59.9975 32.0000 1.9772 1.9776 428.0352 428.1422 0.0157 -1.0000 -1.0000 0218408 1583802188.20 151.5157 59.9975 32.0000 1.9771 1.9776 429.1585 429.2667 0.0159 -1.0000 -1.0000 0218486 1583802188.30 151.5157 59.9975 32.0000 1.9779 1.9784 429.1408 429.2482 0.0156 -1.0000 -1.0000 0218549 1583802188.40 151.5157 59.9975 32.0000 1.9784 1.9788 427.2322 427.3398 0.0158 -1.0000 -1.0000 0218611 1583802188.50 151.4798 59.9975 32.0000 1.9774 1.9778 426.1630 426.2703 0.0158 -1.0000 -1.0000 0218689 1583802188.60 151.4798 59.9975 32.0000 1.9776 1.9780 424.7876 424.8950 0.0159 -1.0000 -1.0000 0218752 1583802188.70 151.4798 59.9975 32.0000 1.9778 1.9782 422.8223 422.9289 0.0158 -1.0000 -1.0000 0218814 1583802188.80 151.4798 59.9975 32.0000 1.9768 1.9772 420.6981 420.8035 0.0158 -1.0000 -1.0000 0218893 1583802188.90 151.4798 59.9975 32.0000 1.9772 1.9776 420.0451 420.1508 0.0158 -1.0000 -1.0000 0218955 1583802189.00 151.4558 59.9975 32.0000 1.9781 1.9785 420.5548 420.6615 0.0159 -1.0000 -1.0000 0219017 1583802189.10 151.4305 59.9975 32.0000 1.9776 1.9780 420.0150 420.1211 0.0159 -1.0000 -1.0000 0219252 1583802189.20 151.4305 59.9975 32.0000 1.9783 1.9788 420.0014 420.1071 0.0158 -1.0000 -1.0000 0219314 1583802189.30 151.4305 59.9975 32.0000 1.9782 1.9786 419.3964 419.5019 0.0158 -1.0000 -1.0000 0219377 1583802189.40 151.4305 59.9975 32.0000 1.9774 1.9778 419.0099 419.1152 0.0158 -1.0000 -1.0000 0219439 1583802189.50 151.4305 59.9975 32.0000 1.9775 1.9779 418.7430 418.8487 0.0159 -1.0000 -1.0000 0219502 1583802189.60 151.4357 59.9976 32.0000 1.9778 1.9782 418.4680 418.5737 0.0158 -1.0000 -1.0000 0219939 1583802189.70 151.4357 59.9976 32.0000 1.9777 1.9781 419.6155 419.7216 0.0158 -1.0000 -1.0000 0220002 1583802189.80 151.4357 59.9976 32.0000 1.9783 1.9787 420.9177 421.0234 0.0158 -1.0000 -1.0000 0220064 1583802189.90 151.4357 59.9976 32.0000 1.9786 1.9790 420.5250 420.6306 0.0157 -1.0000 -1.0000 0220142 1583802190.00 151.4357 59.9976 32.0000 1.9785 1.9789 419.2239 419.3294 0.0159 -1.0000 -1.0000 0220205 1583802190.10 151.4357 59.9976 32.0000 1.9777 1.9781 418.6044 418.7104 0.0159 -1.0000 -1.0000 0220439 1583802190.20 151.4357 59.9976 32.0000 1.9782 1.9786 418.3079 418.4137 0.0159 -1.0000 -1.0000 0220502 1583802190.30 151.4357 59.9976 32.0000 1.9779 1.9784 418.1024 418.2080 0.0158 -1.0000 -1.0000 0220565 1583802190.40 151.4929 59.9976 32.0000 1.9777 1.9781 418.3690 418.4742 0.0158 -1.0000 -1.0000 0220627 1583802190.50 151.4929 59.9976 32.0000 1.9793 1.9797 419.2221 419.3281 0.0159 -1.0000 -1.0000 0220705 1583802190.60 151.4929 59.9976 32.0000 1.9791 1.9795 419.5512 419.6573 0.0159 -1.0000 -1.0000 0220939 1583802190.70 151.4929 59.9976 32.0000 1.9786 1.9790 419.1066 419.2115 0.0158 -1.0000 -1.0000 0221002 1583802190.80 151.4929 59.9976 32.0000 1.9787 1.9791 418.5060 418.6113 0.0157 -1.0000 -1.0000 0221064 1583802190.90 151.4908 59.9976 32.0000 1.9781 1.9785 418.0678 418.1727 0.0158 -1.0000 -1.0000 0221127 1583802191.00 151.4907 59.9976 32.0000 1.9782 1.9786 417.8418 417.9467 0.0158 -1.0000 -1.0000 0221189 1583802191.10 151.4907 59.9976 32.0000 1.9773 1.9777 417.7270 417.8322 0.0158 -1.0000 -1.0000 0221642 1583802191.20 151.4907 59.9976 32.0000 1.9776 1.9780 417.5855 417.6895 0.0156 -1.0000 -1.0000 0221705 1583802191.30 151.4907 59.9976 32.0000 1.9778 1.9782 417.4726 417.5786 0.0159 -1.0000 -1.0000 0221767 1583802191.40 151.4963 59.9976 32.0000 1.9788 1.9792 417.5658 417.6708 0.0158 -1.0000 -1.0000 0221830 1583802191.50 151.6092 59.9976 32.0000 1.9780 1.9784 417.5887 417.6935 0.0157 -1.0000 -1.0000 0221939 1583802191.60 151.6092 59.9976 32.0000 1.9769 1.9773 417.6932 417.7976 0.0157 -1.0000 -1.0000 0222017 1583802191.70 151.6092 59.9976 32.0000 1.9771 1.9776 417.7956 417.9002 0.0157 -1.0000 -1.0000 0222189 1583802191.80 151.6092 59.9976 32.0000 1.9778 1.9782 417.7548 417.8602 0.0158 -1.0000 -1.0000 0222252 1583802191.90 151.6092 59.9976 32.0000 1.9774 1.9778 417.7438 417.8490 0.0158 -1.0000 -1.0000 0222330 1583802192.00 151.5435 59.9976 32.0000 1.9771 1.9775 417.5314 417.6368 0.0158 -1.0000 -1.0000 0222393 1583802192.10 151.5435 59.9976 32.0000 1.9779 1.9783 417.3936 417.4985 0.0158 -1.0000 -1.0000 0222455 1583802192.20 151.5435 59.9976 32.0000 1.9780 1.9784 417.4310 417.5363 0.0158 -1.0000 -1.0000 0222642 1583802192.30 151.5435 59.9976 32.0000 1.9777 1.9781 417.5373 417.6418 0.0157 -1.0000 -1.0000 0222705 1583802192.40 151.5435 59.9976 32.0000 1.9768 1.9772 417.6160 417.7197 0.0156 -1.0000 -1.0000 0222767 1583802192.50 151.5189 59.9976 32.0000 1.9773 1.9777 417.6244 417.7293 0.0158 -1.0000 -1.0000 0222845 1583802192.60 151.5043 59.9976 32.0000 1.9774 1.9778 417.7229 417.8275 0.0157 -1.0000 -1.0000 0222908 1583802192.70 151.5043 59.9976 32.0000 1.9772 1.9776 417.7555 417.8614 0.0158 -1.0000 -1.0000 0223002 1583802192.80 151.5043 59.9976 32.0000 1.9782 1.9786 417.6259 417.7302 0.0157 -1.0000 -1.0000 0223064 1583802192.90 151.5043 59.9976 32.0000 1.9776 1.9780 417.4518 417.5573 0.0159 -1.0000 -1.0000 0223127 1583802193.00 151.5044 59.9976 32.0000 1.9786 1.9790 417.5065 417.6121 0.0158 -1.0000 -1.0000 0223189 1583802193.10 151.5069 59.9976 32.0000 1.9781 1.9786 417.5762 417.6815 0.0159 -1.0000 -1.0000 0223267 1583802193.20 151.5069 59.9976 32.0000 1.9771 1.9775 417.6416 417.7471 0.0158 -1.0000 -1.0000 0223486 1583802193.30 151.5069 59.9976 32.0000 1.9774 1.9778 417.6193 417.7244 0.0158 -1.0000 -1.0000 0223565 1583802193.40 151.5069 59.9976 32.0000 1.9774 1.9778 417.6349 417.7404 0.0158 -1.0000 -1.0000 0223627 1583802193.50 151.5069 59.9976 32.0000 1.9782 1.9786 417.5778 417.6838 0.0160 -1.0000 -1.0000 0223689 1583802193.60 151.4904 59.9976 32.0000 1.9783 1.9787 417.4705 417.5762 0.0158 -1.0000 -1.0000 0223767 1583802193.70 151.4904 59.9976 32.0000 1.9780 1.9784 417.4462 417.5513 0.0159 -1.0000 -1.0000 0224799 1583802193.80 151.4904 59.9976 32.0000 1.9782 1.9786 417.3856 417.4902 0.0157 -1.0000 -1.0000 0224861 1583802193.90 151.4904 59.9976 32.0000 1.9778 1.9782 417.5627 417.6677 0.0158 -1.0000 -1.0000 0224939 1583802194.00 151.4904 59.9976 32.0000 1.9776 1.9780 417.6465 417.7516 0.0158 -1.0000 -1.0000 0225002 1583802194.10 151.4904 59.9976 32.0000 1.9776 1.9780 417.6218 417.7266 0.0158 -1.0000 -1.0000 0225065 1583802194.20 151.5069 59.9976 32.0000 1.9771 1.9775 417.6396 417.7460 0.0160 -1.0000 -1.0000 0225142 1583802194.30 151.5069 59.9976 32.0000 1.9789 1.9793 417.4159 417.5219 0.0159 -1.0000 -1.0000 0225205 1583802194.40 151.5069 59.9976 32.0000 1.9786 1.9790 417.4991 417.6038 0.0157 -1.0000 -1.0000 0225267 1583802194.50 151.5069 59.9976 32.0000 1.9783 1.9788 417.5881 417.6930 0.0158 -1.0000 -1.0000 0225345 1583802194.60 151.5069 59.9976 32.0000 1.9771 1.9775 417.7272 417.8319 0.0157 -1.0000 -1.0000 0225408 1583802194.70 151.5084 59.9976 32.0000 1.9773 1.9777 417.8343 417.9396 0.0158 -1.0000 -1.0000 0225471 1583802194.80 151.5258 59.9970 32.0000 1.9773 1.9777 417.8000 417.9058 0.0159 -1.0000 -1.0000 0225549 1583802194.90 151.5258 59.9970 32.0000 1.9780 1.9784 417.7919 417.8973 0.0158 -1.0000 -1.0000 0225611 1583802195.00 151.5258 59.9970 32.0000 1.9782 1.9786 417.7206 417.8255 0.0158 -1.0000 -1.0000 0225674 1583802195.10 151.5258 59.9970 32.0000 1.9785 1.9789 417.6247 417.7299 0.0158 -1.0000 -1.0000 0225736 1583802195.20 151.5258 59.9970 32.0000 1.9783 1.9787 417.4488 417.5547 0.0160 -1.0000 -1.0000 0225799 1583802195.30 151.5366 59.9970 32.0000 1.9780 1.9784 417.4023 417.5075 0.0159 -1.0000 -1.0000 0225877 1583802195.40 151.5366 59.9970 32.0000 1.9774 1.9778 417.5890 417.6951 0.0159 -1.0000 -1.0000 0225939 1583802195.50 151.5366 59.9970 32.0000 1.9772 1.9776 417.6703 417.7753 0.0158 -1.0000 -1.0000 0226002 1583802195.60 151.5366 59.9970 32.0000 1.9770 1.9774 417.6067 417.7121 0.0158 -1.0000 -1.0000 0226080 1583802195.70 151.5366 59.9970 32.0000 1.9780 1.9784 417.5891 417.6943 0.0159 -1.0000 -1.0000 0226736 1583802195.80 151.5366 59.9970 32.0000 1.9779 1.9784 417.4371 417.5427 0.0158 -1.0000 -1.0000 0226783 1583802195.90 151.5366 59.9970 32.0000 1.9784 1.9788 417.5151 417.6205 0.0158 -1.0000 -1.0000 0226861 1583802196.00 151.5366 59.9970 32.0000 1.9779 1.9783 417.3996 417.5041 0.0157 -1.0000 -1.0000 0226939 1583802196.10 151.5366 59.9970 32.0000 1.9774 1.9778 417.4975 417.6024 0.0158 -1.0000 -1.0000 0227002 1583802196.20 151.5366 59.9970 32.0000 1.9774 1.9778 417.5554 417.6614 0.0159 -1.0000 -1.0000 0227080 1583802196.30 151.5366 59.9970 32.0000 1.9768 1.9772 417.5690 417.6747 0.0158 -1.0000 -1.0000 0227142 1583802196.40 151.5611 59.9970 32.0000 1.9771 1.9775 417.6457 417.7509 0.0158 -1.0000 -1.0000 0227205 1583802196.50 151.5611 59.9970 32.0000 1.9773 1.9777 417.5032 417.6089 0.0159 -1.0000 -1.0000 0227267 1583802196.60 151.5611 59.9970 32.0000 1.9782 1.9786 417.4560 417.5618 0.0159 -1.0000 -1.0000 0227345 1583802196.70 151.5611 59.9970 32.0000 1.9782 1.9786 417.3947 417.5010 0.0160 -1.0000 -1.0000 0227408 1583802196.80 151.5611 59.9970 32.0000 1.9778 1.9782 417.5260 417.6315 0.0158 -1.0000 -1.0000 0227471 1583802196.90 151.5611 59.9970 32.0000 1.9777 1.9781 417.5351 417.6405 0.0159 -1.0000 -1.0000 0227533 1583802197.00 151.5611 59.9970 32.0000 1.9775 1.9780 417.4712 417.5767 0.0159 -1.0000 -1.0000 0227595 1583802197.10 151.4603 59.9970 32.0000 1.9762 1.9766 417.5752 417.6814 0.0160 -1.0000 -1.0000 0227674 1583802197.20 151.4603 59.9970 32.0000 1.9769 1.9773 417.6593 417.7653 0.0159 -1.0000 -1.0000 0227736 1583802197.30 151.4603 59.9970 32.0000 1.9779 1.9783 417.6148 417.7198 0.0158 -1.0000 -1.0000 0227815 1583802197.40 151.4603 59.9970 32.0000 1.9782 1.9786 417.5154 417.6209 0.0158 -1.0000 -1.0000 0227877 1583802197.50 151.4603 59.9970 32.0000 1.9786 1.9790 417.4063 417.5116 0.0158 -1.0000 -1.0000 0227939 1583802197.60 151.4603 59.9970 32.0000 1.9779 1.9784 417.5876 417.6926 0.0158 -1.0000 -1.0000 0228017 1583802197.70 151.4603 59.9970 32.0000 1.9779 1.9783 417.5879 417.6932 0.0158 -1.0000 -1.0000 0228080 1583802197.80 151.4603 59.9970 32.0000 1.9769 1.9773 417.5621 417.6679 0.0159 -1.0000 -1.0000 0228252 1583802197.90 151.4603 59.9970 32.0000 1.9773 1.9777 417.6349 417.7397 0.0158 -1.0000 -1.0000 0228315 1583802198.00 151.4603 59.9970 32.0000 1.9779 1.9783 417.5498 417.6556 0.0159 -1.0000 -1.0000 0228392 1583802198.10 151.4618 59.9970 32.0000 1.9778 1.9782 417.4893 417.5950 0.0159 -1.0000 -1.0000 0228455 1583802198.20 151.4625 59.9970 32.0000 1.9786 1.9791 417.4718 417.5776 0.0159 -1.0000 -1.0000 0228517 1583802198.30 151.4625 59.9970 32.0000 1.9779 1.9784 417.4424 417.5491 0.0160 -1.0000 -1.0000 0229533 1583802198.40 151.4625 59.9970 32.0000 1.9784 1.9788 417.5418 417.6473 0.0158 -1.0000 -1.0000 0229595 1583802198.50 151.4625 59.9970 32.0000 1.9783 1.9787 417.5480 417.6525 0.0157 -1.0000 -1.0000 0229674 1583802198.60 151.4625 59.9970 32.0000 1.9774 1.9778 417.5435 417.6487 0.0159 -1.0000 -1.0000 0229736 1583802198.70 151.5128 59.9970 32.0000 1.9779 1.9783 417.5048 417.6105 0.0159 -1.0000 -1.0000 0229815 1583802198.80 151.5128 59.9970 32.0000 1.9786 1.9790 417.4310 417.5370 0.0159 -1.0000 -1.0000 0229877 1583802198.90 151.5128 59.9970 32.0000 1.9786 1.9790 417.4936 417.5977 0.0158 -1.0000 -1.0000 0229939 1583802199.00 151.5128 59.9970 32.0000 1.9780 1.9784 417.3893 417.4949 0.0158 -1.0000 -1.0000 0230002 1583802199.10 151.5128 59.9970 32.0000 1.9776 1.9780 417.5946 417.6997 0.0158 -1.0000 -1.0000 0230080 1583802199.20 151.5128 59.9970 32.0000 1.9775 1.9780 417.6317 417.7375 0.0159 -1.0000 -1.0000 0230142 1583802199.30 151.5128 59.9970 32.0000 1.9772 1.9777 417.6750 417.7806 0.0158 -1.0000 -1.0000 0230220 1583802199.40 151.5154 59.9970 32.0000 1.9777 1.9781 417.6520 417.7576 0.0158 -1.0000 -1.0000 0230283 1583802199.50 151.5155 59.9970 32.0000 1.9779 1.9783 417.5401 417.6443 0.0158 -1.0000 -1.0000 0230345 1583802199.60 151.5155 59.9970 32.0000 1.9784 1.9788 417.5184 417.6243 0.0159 -1.0000 -1.0000 0230408 1583802199.70 151.5155 59.9970 32.0000 1.9783 1.9787 417.3852 417.4898 0.0157 -1.0000 -1.0000 0230471 1583802199.80 151.5161 59.9970 32.0000 1.9783 1.9787 417.5183 417.6235 0.0159 -1.0000 -1.0000 0230533 1583802199.90 151.5529 59.9972 32.0000 1.9776 1.9780 417.5937 417.6995 0.0159 -1.0000 -1.0000 0230611 1583802200.00 151.5529 59.9972 32.0000 1.9777 1.9782 417.6748 417.7817 0.0160 -1.0000 -1.0000 0230674 1583802200.10 151.5529 59.9972 32.0000 1.9782 1.9786 417.6534 417.7590 0.0159 -1.0000 -1.0000 0230736 1583802200.20 151.5529 59.9972 32.0000 1.9786 1.9790 417.6002 417.7057 0.0158 -1.0000 -1.0000 0230815 1583802200.30 151.5529 59.9972 32.0000 1.9784 1.9788 417.4810 417.5861 0.0158 -1.0000 -1.0000 0231220 1583802200.40 151.5529 59.9972 32.0000 1.9786 1.9790 417.4531 417.5589 0.0159 -1.0000 -1.0000 0231283 1583802200.50 151.5529 59.9972 32.0000 1.9781 1.9786 417.3947 417.5000 0.0158 -1.0000 -1.0000 0231361 1583802200.60 151.5529 59.9972 32.0000 1.9777 1.9781 417.4684 417.5744 0.0159 -1.0000 -1.0000 0231424 1583802200.70 151.5521 59.9972 32.0000 1.9783 1.9787 417.5566 417.6617 0.0158 -1.0000 -1.0000 0231486 1583802200.80 151.4738 59.9972 32.0000 1.9776 1.9780 417.6244 417.7295 0.0158 -1.0000 -1.0000 0231549 1583802200.90 151.4738 59.9972 32.0000 1.9771 1.9775 417.7107 417.8164 0.0159 -1.0000 -1.0000 0231611 1583802201.00 151.4738 59.9972 32.0000 1.9782 1.9786 417.5140 417.6197 0.0158 -1.0000 -1.0000 0231674 1583802201.10 151.4738 59.9972 32.0000 1.9784 1.9788 417.4161 417.5215 0.0159 -1.0000 -1.0000 0231752 1583802201.20 151.4738 59.9972 32.0000 1.9780 1.9784 417.4521 417.5570 0.0158 -1.0000 -1.0000 0231815 1583802201.30 151.4599 59.9972 32.0000 1.9774 1.9778 417.4087 417.5139 0.0159 -1.0000 -1.0000 0231892 1583802201.40 151.4590 59.9972 32.0000 1.9778 1.9783 417.5553 417.6616 0.0160 -1.0000 -1.0000 0231955 1583802201.50 151.4590 59.9972 32.0000 1.9777 1.9781 417.7433 417.8482 0.0158 -1.0000 -1.0000 0232017 1583802201.60 151.4590 59.9972 32.0000 1.9784 1.9788 417.6863 417.7918 0.0159 -1.0000 -1.0000 0232095 1583802201.70 151.4590 59.9972 32.0000 1.9771 1.9775 417.7061 417.8108 0.0157 -1.0000 -1.0000 0232158 1583802201.80 151.4706 59.9972 32.0000 1.9782 1.9787 417.6099 417.7153 0.0158 -1.0000 -1.0000 0232220 1583802201.90 151.4962 59.9972 32.0000 1.9779 1.9783 417.4793 417.5839 0.0158 -1.0000 -1.0000 0232455 1583802202.00 151.4962 59.9972 32.0000 1.9784 1.9788 417.5440 417.6489 0.0158 -1.0000 -1.0000 0232517 1583802202.10 151.4962 59.9972 32.0000 1.9787 1.9792 417.5639 417.6695 0.0158 -1.0000 -1.0000 0232580 1583802202.20 151.4962 59.9972 32.0000 1.9768 1.9772 417.6592 417.7635 0.0157 -1.0000 -1.0000 0232642 1583802202.30 151.4962 59.9972 32.0000 1.9775 1.9779 417.4966 417.6020 0.0159 -1.0000 -1.0000 0232705 1583802202.40 151.4962 59.9972 32.0000 1.9769 1.9773 417.6391 417.7448 0.0159 -1.0000 -1.0000 0232767 1583802202.50 151.4962 59.9972 32.0000 1.9773 1.9777 417.6816 417.7877 0.0160 -1.0000 -1.0000 0232845 1583802202.60 151.4962 59.9972 32.0000 1.9780 1.9784 417.5739 417.6787 0.0158 -1.0000 -1.0000 0232908 1583802202.70 151.4962 59.9972 32.0000 1.9788 1.9792 417.5652 417.6706 0.0158 -1.0000 -1.0000 0232971 1583802202.80 151.4962 59.9972 32.0000 1.9785 1.9789 417.3996 417.5053 0.0159 -1.0000 -1.0000 0233049 1583802202.90 151.4962 59.9972 32.0000 1.9779 1.9783 417.3798 417.4856 0.0158 -1.0000 -1.0000 0233408 1583802203.00 151.5673 59.9972 32.0000 1.9780 1.9784 417.4741 417.5785 0.0158 -1.0000 -1.0000 0233471 1583802203.10 151.5673 59.9972 32.0000 1.9782 1.9786 417.6022 417.7073 0.0158 -1.0000 -1.0000 0233533 1583802203.20 151.5673 59.9972 32.0000 1.9783 1.9787 417.5684 417.6736 0.0158 -1.0000 -1.0000 0233611 1583802203.30 151.5673 59.9972 32.0000 1.9782 1.9786 417.5534 417.6582 0.0158 -1.0000 -1.0000 0233689 1583802203.40 151.5673 59.9972 32.0000 1.9786 1.9790 417.4517 417.5568 0.0158 -1.0000 -1.0000 0233908 1583802203.50 151.5487 59.9972 32.0000 1.9789 1.9793 417.4132 417.5172 0.0156 -1.0000 -1.0000 0233971 1583802203.60 151.5480 59.9972 32.0000 1.9789 1.9793 417.4590 417.5638 0.0158 -1.0000 -1.0000 0234049 1583802203.70 151.5480 59.9972 32.0000 1.9772 1.9776 417.4859 417.5911 0.0158 -1.0000 -1.0000 0234111 1583802203.80 151.5480 59.9972 32.0000 1.9776 1.9780 417.5477 417.6525 0.0158 -1.0000 -1.0000 0234174 1583802203.90 151.5480 59.9972 32.0000 1.9775 1.9779 417.5987 417.7039 0.0158 -1.0000 -1.0000 0234736 1583802204.00 151.5467 59.9972 32.0000 1.9776 1.9780 417.7167 417.8219 0.0158 -1.0000 -1.0000 0234799 1583802204.10 151.5027 59.9972 32.0000 1.9776 1.9780 417.5596 417.6651 0.0158 -1.0000 -1.0000 0234861 1583802204.20 151.5027 59.9972 32.0000 1.9781 1.9785 417.5014 417.6060 0.0158 -1.0000 -1.0000 0234939 1583802204.30 151.5027 59.9972 32.0000 1.9778 1.9782 417.4998 417.6043 0.0157 -1.0000 -1.0000 0235002 1583802204.40 151.5027 59.9972 32.0000 1.9768 1.9773 417.4515 417.5570 0.0158 -1.0000 -1.0000 0235064 1583802204.50 151.5027 59.9972 32.0000 1.9777 1.9781 417.5798 417.6845 0.0158 -1.0000 -1.0000 0235142 1583802204.60 151.5026 59.9972 32.0000 1.9770 1.9775 417.6174 417.7227 0.0158 -1.0000 -1.0000 0235205 1583802204.70 151.4975 59.9971 32.0000 1.9766 1.9770 417.6139 417.7198 0.0159 -1.0000 -1.0000 0235267 1583802204.80 151.4975 59.9971 32.0000 1.9775 1.9779 417.4876 417.5928 0.0159 -1.0000 -1.0000 0235345 1583802204.90 151.4975 59.9971 32.0000 1.9780 1.9784 417.4833 417.5882 0.0158 -1.0000 -1.0000 0235408 1583802205.00 151.4975 59.9971 32.0000 1.9786 1.9790 417.3832 417.4895 0.0159 -1.0000 -1.0000 0235502 1583802205.10 151.4975 59.9971 32.0000 1.9783 1.9787 417.3642 417.4693 0.0159 -1.0000 -1.0000 0235580 1583802205.20 151.4975 59.9971 32.0000 1.9787 1.9791 417.4086 417.5136 0.0158 -1.0000 -1.0000 0235642 1583802205.30 151.4975 59.9971 32.0000 1.9772 1.9777 417.4398 417.5460 0.0160 -1.0000 -1.0000 0235705 1583802205.40 151.4277 59.9971 32.0000 1.9773 1.9777 417.5335 417.6392 0.0158 -1.0000 -1.0000 0235767 1583802205.50 151.4277 59.9971 32.0000 1.9777 1.9781 417.5737 417.6794 0.0159 -1.0000 -1.0000 0236017 1583802205.60 151.4277 59.9971 32.0000 1.9773 1.9777 417.6074 417.7127 0.0158 -1.0000 -1.0000 0236080 1583802205.70 151.4277 59.9971 32.0000 1.9782 1.9786 417.3645 417.4698 0.0159 -1.0000 -1.0000 0236158 1583802205.80 151.4277 59.9971 32.0000 1.9782 1.9786 417.4297 417.5330 0.0156 -1.0000 -1.0000 0236220 1583802205.90 151.4277 59.9971 32.0000 1.9780 1.9785 417.5000 417.6048 0.0158 -1.0000 -1.0000 0236283 1583802206.00 151.4277 59.9971 32.0000 1.9780 1.9784 417.4775 417.5834 0.0160 -1.0000 -1.0000 0236345 1583802206.10 151.4277 59.9971 32.0000 1.9772 1.9776 417.5451 417.6508 0.0158 -1.0000 -1.0000 0236408 1583802206.20 151.4277 59.9971 32.0000 1.9772 1.9776 417.7155 417.8202 0.0157 -1.0000 -1.0000 0236486 1583802206.30 151.4277 59.9971 32.0000 1.9776 1.9780 417.7164 417.8215 0.0159 -1.0000 -1.0000 0236549 1583802206.40 151.4277 59.9971 32.0000 1.9778 1.9782 417.6047 417.7112 0.0159 -1.0000 -1.0000 0236611 1583802206.50 151.4689 59.9971 32.0000 1.9782 1.9786 417.5256 417.6303 0.0158 -1.0000 -1.0000 0237002 1583802206.60 151.4689 59.9971 32.0000 1.9778 1.9783 417.5388 417.6445 0.0159 -1.0000 -1.0000 0237064 1583802206.70 151.4689 59.9971 32.0000 1.9778 1.9782 417.5695 417.6754 0.0159 -1.0000 -1.0000 0237127 1583802206.80 151.4689 59.9971 32.0000 1.9779 1.9783 417.6401 417.7453 0.0158 -1.0000 -1.0000 0237205 1583802206.90 151.4689 59.9971 32.0000 1.9780 1.9784 417.5690 417.6740 0.0158 -1.0000 -1.0000 0237252 1583802207.00 151.4796 59.9971 32.0000 1.9777 1.9781 417.5450 417.6515 0.0160 -1.0000 -1.0000 0237314 1583802207.10 151.4886 59.9971 32.0000 1.9785 1.9789 417.5082 417.6135 0.0158 -1.0000 -1.0000 0237392 1583802207.20 151.4886 59.9971 32.0000 1.9782 1.9786 417.5065 417.6115 0.0158 -1.0000 -1.0000 0237455 1583802207.30 151.4886 59.9971 32.0000 1.9786 1.9791 417.4863 417.5915 0.0158 -1.0000 -1.0000 0237533 1583802207.40 151.4886 59.9971 32.0000 1.9771 1.9775 417.6073 417.7125 0.0158 -1.0000 -1.0000 0237595 1583802207.50 151.4886 59.9971 32.0000 1.9777 1.9781 417.6367 417.7415 0.0157 -1.0000 -1.0000 0237658 1583802207.60 151.4886 59.9971 32.0000 1.9775 1.9779 417.6011 417.7057 0.0158 -1.0000 -1.0000 0237736 1583802207.70 151.4886 59.9971 32.0000 1.9776 1.9780 417.5564 417.6621 0.0159 -1.0000 -1.0000 0237799 1583802207.80 151.5251 59.9971 32.0000 1.9780 1.9785 417.5193 417.6250 0.0159 -1.0000 -1.0000 0237861 1583802207.90 151.5400 59.9971 32.0000 1.9780 1.9784 417.4680 417.5721 0.0157 -1.0000 -1.0000 0237939 1583802208.00 151.5400 59.9971 32.0000 1.9778 1.9782 417.4499 417.5547 0.0157 -1.0000 -1.0000 0238174 1583802208.10 151.5400 59.9971 32.0000 1.9776 1.9781 417.4617 417.5669 0.0159 -1.0000 -1.0000 0238236 1583802208.20 151.5363 59.9971 32.0000 1.9782 1.9786 417.5827 417.6877 0.0158 -1.0000 -1.0000 0238314 1583802208.30 151.5363 59.9971 32.0000 1.9772 1.9777 417.5312 417.6366 0.0159 -1.0000 -1.0000 0238361 1583802208.40 151.5363 59.9971 32.0000 1.9766 1.9770 417.5454 417.6502 0.0157 -1.0000 -1.0000 0238439 1583802208.50 151.5363 59.9971 32.0000 1.9775 1.9779 417.5899 417.6945 0.0157 -1.0000 -1.0000 0238502 1583802208.60 151.5363 59.9971 32.0000 1.9776 1.9780 417.6447 417.7495 0.0158 -1.0000 -1.0000 0238939 1583802208.70 151.5211 59.9971 32.0000 1.9788 1.9792 417.6104 417.7161 0.0158 -1.0000 -1.0000 0239002 1583802208.80 151.5139 59.9971 32.0000 1.9786 1.9790 417.5712 417.6760 0.0158 -1.0000 -1.0000 0239064 1583802208.90 151.5139 59.9971 32.0000 1.9775 1.9780 417.6324 417.7372 0.0157 -1.0000 -1.0000 0239127 1583802209.00 151.5139 59.9971 32.0000 1.9771 1.9775 418.0304 418.1356 0.0158 -1.0000 -1.0000 0239205 1583802209.10 151.5139 59.9971 32.0000 1.9765 1.9769 418.2271 418.3316 0.0157 -1.0000 -1.0000 0239424 1583802209.20 151.5139 59.9971 32.0000 1.9780 1.9784 418.8127 418.9172 0.0157 -1.0000 -1.0000 0239486 1583802209.30 151.4856 59.9971 32.0000 1.9776 1.9780 421.1104 421.2165 0.0158 -1.0000 -1.0000 0239564 1583802209.40 151.4856 59.9971 32.0000 1.9780 1.9784 420.1534 420.2594 0.0158 -1.0000 -1.0000 0239627 1583802209.50 151.4856 59.9971 32.0000 1.9785 1.9789 423.9787 424.0849 0.0157 -1.0000 -1.0000 0239689 1583802209.60 151.4856 59.9971 32.0000 1.9772 1.9776 430.4995 430.6079 0.0158 -1.0000 -1.0000 0239924 1583802209.70 151.4856 59.9971 32.0000 1.9775 1.9779 425.6424 425.7501 0.0159 -1.0000 -1.0000 0239986 1583802209.80 151.4856 59.9971 32.0000 1.9779 1.9783 420.7168 420.8223 0.0157 -1.0000 -1.0000 0240049 1583802209.90 151.4856 59.9971 32.0000 1.9779 1.9783 423.6231 423.7296 0.0157 -1.0000 -1.0000 0240127 1583802210.00 151.4848 59.9971 32.0000 1.9775 1.9780 430.8447 430.9516 0.0157 -1.0000 -1.0000 0240189 1583802210.10 151.4803 59.9976 32.0000 1.9777 1.9781 435.4354 435.5458 0.0159 -1.0000 -1.0000 0240408 1583802210.20 151.4803 59.9976 32.0000 1.9777 1.9781 438.2961 438.4071 0.0159 -1.0000 -1.0000 0240486 1583802210.30 151.4803 59.9976 32.0000 1.9771 1.9775 438.4208 438.5308 0.0157 -1.0000 -1.0000 0240549 1583802210.40 151.4803 59.9976 32.0000 1.9777 1.9781 437.4523 437.5620 0.0158 -1.0000 -1.0000 0240611 1583802210.50 151.4808 59.9976 32.0000 1.9771 1.9775 436.4791 436.5890 0.0158 -1.0000 -1.0000 0240689 1583802210.60 151.4808 59.9976 32.0000 1.9779 1.9783 432.3318 432.4401 0.0158 -1.0000 -1.0000 0240939 1583802210.70 151.4808 59.9976 32.0000 1.9779 1.9783 427.9383 428.0460 0.0158 -1.0000 -1.0000 0241002 1583802210.80 151.4808 59.9976 32.0000 1.9782 1.9786 424.5655 424.6716 0.0157 -1.0000 -1.0000 0241080 1583802210.90 151.4808 59.9976 32.0000 1.9787 1.9791 426.2149 426.3220 0.0158 -1.0000 -1.0000 0241142 1583802211.00 151.4710 59.9976 32.0000 1.9774 1.9779 430.1933 430.3015 0.0158 -1.0000 -1.0000 0241205 1583802211.10 151.4710 59.9976 32.0000 1.9776 1.9780 427.7375 427.8454 0.0158 -1.0000 -1.0000 0241283 1583802211.20 151.4710 59.9976 32.0000 1.9781 1.9785 427.3038 427.4104 0.0156 -1.0000 -1.0000 0241408 1583802211.30 151.4710 59.9976 32.0000 1.9772 1.9776 429.3495 429.4575 0.0159 -1.0000 -1.0000 0241486 1583802211.40 151.4710 59.9976 32.0000 1.9779 1.9783 424.5583 424.6662 0.0159 -1.0000 -1.0000 0241549 1583802211.50 151.4898 59.9976 32.0000 1.9782 1.9786 420.2645 420.3702 0.0159 -1.0000 -1.0000 0241611 1583802211.60 151.4998 59.9976 32.0000 1.9787 1.9791 418.9331 419.0387 0.0158 -1.0000 -1.0000 0241674 1583802211.70 151.4998 59.9976 32.0000 1.9789 1.9793 418.7440 418.8491 0.0158 -1.0000 -1.0000 0241939 1583802211.80 151.4998 59.9976 32.0000 1.9786 1.9790 418.8989 419.0044 0.0158 -1.0000 -1.0000 0242002 1583802211.90 151.4998 59.9976 32.0000 1.9777 1.9781 419.4169 419.5225 0.0158 -1.0000 -1.0000 0242064 1583802212.00 151.4998 59.9976 32.0000 1.9775 1.9779 423.0566 423.1629 0.0157 -1.0000 -1.0000 0242127 1583802212.10 151.5301 59.9976 32.0000 1.9776 1.9780 428.8694 428.9770 0.0158 -1.0000 -1.0000 0242189 1583802212.20 151.5697 59.9976 32.0000 1.9789 1.9794 433.0661 433.1749 0.0158 -1.0000 -1.0000 0242439 1583802212.30 151.5697 59.9976 32.0000 1.9791 1.9795 435.2396 435.3493 0.0158 -1.0000 -1.0000 0242502 1583802212.40 151.5697 59.9976 32.0000 1.9789 1.9793 435.5047 435.6146 0.0159 -1.0000 -1.0000 0242564 1583802212.50 151.5697 59.9976 32.0000 1.9778 1.9782 435.8889 435.9983 0.0157 -1.0000 -1.0000 0242627 1583802212.60 151.5173 59.9976 32.0000 1.9774 1.9778 434.7287 434.8381 0.0158 -1.0000 -1.0000 0242689 1583802212.70 151.4812 59.9976 32.0000 1.9766 1.9770 431.5497 431.6584 0.0159 -1.0000 -1.0000 0243174 1583802212.80 151.4812 59.9976 32.0000 1.9775 1.9779 426.1607 426.2683 0.0158 -1.0000 -1.0000 0243252 1583802212.90 151.4812 59.9976 32.0000 1.9775 1.9779 420.1900 420.2952 0.0157 -1.0000 -1.0000 0243314 1583802213.00 151.4812 59.9976 32.0000 1.9783 1.9788 418.1208 418.2257 0.0157 -1.0000 -1.0000 0243377 1583802213.10 151.4880 59.9976 32.0000 1.9783 1.9787 417.8031 417.9086 0.0158 -1.0000 -1.0000 0243455 1583802213.20 151.5476 59.9976 32.0000 1.9792 1.9797 418.2675 418.3724 0.0157 -1.0000 -1.0000 0243689 1583802213.30 151.5476 59.9976 32.0000 1.9777 1.9781 418.1780 418.2827 0.0157 -1.0000 -1.0000 0243752 1583802213.40 151.5476 59.9976 32.0000 1.9783 1.9787 417.8965 418.0014 0.0158 -1.0000 -1.0000 0243814 1583802213.50 151.5476 59.9976 32.0000 1.9772 1.9776 417.6719 417.7771 0.0158 -1.0000 -1.0000 0243877 1583802213.60 151.5476 59.9976 32.0000 1.9788 1.9792 417.4895 417.5949 0.0159 -1.0000 -1.0000 0243955 1583802213.70 151.5692 59.9976 32.0000 1.9790 1.9794 417.5463 417.6521 0.0159 -1.0000 -1.0000 0244189 1583802213.80 151.5692 59.9976 32.0000 1.9790 1.9794 417.5069 417.6121 0.0158 -1.0000 -1.0000 0244252 1583802213.90 151.5692 59.9976 32.0000 1.9779 1.9783 417.5802 417.6854 0.0158 -1.0000 -1.0000 0244330 1583802214.00 151.5692 59.9976 32.0000 1.9776 1.9781 417.9656 418.0695 0.0157 -1.0000 -1.0000 0244392 1583802214.10 151.5692 59.9976 32.0000 1.9777 1.9781 418.3746 418.4803 0.0158 -1.0000 -1.0000 0244455 1583802214.20 151.5412 59.9976 32.0000 1.9780 1.9784 418.1506 418.2559 0.0158 -1.0000 -1.0000 0244533 1583802214.30 151.5313 59.9976 32.0000 1.9776 1.9780 417.8001 417.9045 0.0157 -1.0000 -1.0000 0244595 1583802214.40 151.5313 59.9976 32.0000 1.9778 1.9782 417.4688 417.5742 0.0158 -1.0000 -1.0000 0244658 1583802214.50 151.5313 59.9976 32.0000 1.9775 1.9779 417.5376 417.6425 0.0157 -1.0000 -1.0000 0244736 1583802214.60 151.5313 59.9976 32.0000 1.9769 1.9773 417.6432 417.7484 0.0158 -1.0000 -1.0000 0244799 1583802214.70 151.5313 59.9976 32.0000 1.9771 1.9775 417.6917 417.7974 0.0159 -1.0000 -1.0000 0244861 1583802214.80 151.4549 59.9971 32.0000 1.9776 1.9780 417.7228 417.8282 0.0158 -1.0000 -1.0000 0245002 1583802214.90 151.4549 59.9971 32.0000 1.9781 1.9785 417.6284 417.7341 0.0158 -1.0000 -1.0000 0245064 1583802215.00 151.4549 59.9971 32.0000 1.9779 1.9783 417.6219 417.7268 0.0158 -1.0000 -1.0000 0245127 1583802215.10 151.4549 59.9971 32.0000 1.9776 1.9780 417.4539 417.5590 0.0158 -1.0000 -1.0000 0245205 1583802215.20 151.4549 59.9971 32.0000 1.9779 1.9783 417.5436 417.6479 0.0157 -1.0000 -1.0000 0245283 1583802215.30 151.4406 59.9971 32.0000 1.9787 1.9792 417.4934 417.5995 0.0160 -1.0000 -1.0000 0245533 1583802215.40 151.4358 59.9971 32.0000 1.9783 1.9788 417.4543 417.5610 0.0160 -1.0000 -1.0000 0245595 1583802215.50 151.4358 59.9971 32.0000 1.9771 1.9775 417.7482 417.8541 0.0159 -1.0000 -1.0000 0245658 1583802215.60 151.4358 59.9971 32.0000 1.9776 1.9780 417.7357 417.8402 0.0156 -1.0000 -1.0000 0245720 1583802215.70 151.4358 59.9971 32.0000 1.9771 1.9775 417.7594 417.8648 0.0159 -1.0000 -1.0000 0245783 1583802215.80 151.4358 59.9971 32.0000 1.9780 1.9785 417.5904 417.6959 0.0159 -1.0000 -1.0000 0246174 1583802215.90 151.4358 59.9971 32.0000 1.9782 1.9786 417.5449 417.6501 0.0158 -1.0000 -1.0000 0246252 1583802216.00 151.4928 59.9971 32.0000 1.9784 1.9788 417.5244 417.6283 0.0156 -1.0000 -1.0000 0246330 1583802216.10 151.4928 59.9971 32.0000 1.9779 1.9783 417.5437 417.6484 0.0158 -1.0000 -1.0000 0246392 1583802216.20 151.4928 59.9971 32.0000 1.9784 1.9788 417.4941 417.5993 0.0158 -1.0000 -1.0000 0246455 1583802216.30 151.4928 59.9971 32.0000 1.9786 1.9790 417.5344 417.6391 0.0158 -1.0000 -1.0000 0246689 1583802216.40 151.4928 59.9971 32.0000 1.9784 1.9788 417.6319 417.7373 0.0158 -1.0000 -1.0000 0246752 1583802216.50 151.5159 59.9971 32.0000 1.9780 1.9784 417.5657 417.6715 0.0159 -1.0000 -1.0000 0246814 1583802216.60 151.5168 59.9971 32.0000 1.9780 1.9784 417.7892 417.8947 0.0159 -1.0000 -1.0000 0246892 1583802216.70 151.5168 59.9971 32.0000 1.9782 1.9786 417.6402 417.7460 0.0158 -1.0000 -1.0000 0246955 1583802216.80 151.5168 59.9971 32.0000 1.9778 1.9782 417.6643 417.7697 0.0159 -1.0000 -1.0000 0247158 1583802216.90 151.5168 59.9971 32.0000 1.9783 1.9787 417.4783 417.5841 0.0158 -1.0000 -1.0000 0247220 1583802217.00 151.5168 59.9971 32.0000 1.9785 1.9789 417.4672 417.5715 0.0157 -1.0000 -1.0000 0247283 1583802217.10 151.5641 59.9971 32.0000 1.9782 1.9786 417.5889 417.6934 0.0157 -1.0000 -1.0000 0247345 1583802217.20 151.5641 59.9971 32.0000 1.9788 1.9792 417.6493 417.7541 0.0158 -1.0000 -1.0000 0247408 1583802217.30 151.5641 59.9971 32.0000 1.9783 1.9787 417.7290 417.8342 0.0158 -1.0000 -1.0000 0247658 1583802217.40 151.5641 59.9971 32.0000 1.9772 1.9776 417.6381 417.7431 0.0157 -1.0000 -1.0000 0247720 1583802217.50 151.5641 59.9971 32.0000 1.9776 1.9780 417.6378 417.7420 0.0157 -1.0000 -1.0000 0247783 1583802217.60 151.5797 59.9971 32.0000 1.9784 1.9788 417.5928 417.6978 0.0158 -1.0000 -1.0000 0247845 1583802217.70 151.5814 59.9971 32.0000 1.9786 1.9790 417.4531 417.5581 0.0158 -1.0000 -1.0000 0247908 1583802217.80 151.5814 59.9971 32.0000 1.9787 1.9791 417.5230 417.6285 0.0159 -1.0000 -1.0000 0247971 1583802217.90 151.5814 59.9971 32.0000 1.9777 1.9781 417.6010 417.7063 0.0158 -1.0000 -1.0000 0248533 1583802218.00 151.5814 59.9971 32.0000 1.9773 1.9777 417.7059 417.8119 0.0159 -1.0000 -1.0000 0248642 1583802218.10 151.5814 59.9971 32.0000 1.9774 1.9778 417.7675 417.8721 0.0157 -1.0000 -1.0000 0248705 1583802218.20 151.5783 59.9971 32.0000 1.9784 1.9788 417.6991 417.8046 0.0159 -1.0000 -1.0000 0248783 1583802218.30 151.5783 59.9971 32.0000 1.9783 1.9787 417.6522 417.7572 0.0158 -1.0000 -1.0000 0248845 1583802218.40 151.5783 59.9971 32.0000 1.9789 1.9793 417.4800 417.5849 0.0158 -1.0000 -1.0000 0248908 1583802218.50 151.5783 59.9971 32.0000 1.9784 1.9788 417.5136 417.6187 0.0158 -1.0000 -1.0000 0248986 1583802218.60 151.5783 59.9971 32.0000 1.9784 1.9788 417.5848 417.6884 0.0157 -1.0000 -1.0000 0249049 1583802218.70 151.5826 59.9971 32.0000 1.9778 1.9782 417.6056 417.7104 0.0157 -1.0000 -1.0000 0249127 1583802218.80 151.5842 59.9971 32.0000 1.9778 1.9782 417.6698 417.7745 0.0158 -1.0000 -1.0000 0249189 1583802218.90 151.5842 59.9971 32.0000 1.9780 1.9784 417.6738 417.7790 0.0159 -1.0000 -1.0000 0249268 1583802219.00 151.5842 59.9971 32.0000 1.9777 1.9781 417.5978 417.7046 0.0160 -1.0000 -1.0000 0249330 1583802219.10 151.5842 59.9971 32.0000 1.9782 1.9786 417.5049 417.6106 0.0159 -1.0000 -1.0000 0249392 1583802219.20 151.5842 59.9971 32.0000 1.9779 1.9783 417.5116 417.6160 0.0157 -1.0000 -1.0000 0249455 1583802219.30 151.4092 59.9971 32.0000 1.9779 1.9783 417.6822 417.7867 0.0158 -1.0000 -1.0000 0249533 1583802219.40 151.4092 59.9971 32.0000 1.9773 1.9778 417.6552 417.7607 0.0159 -1.0000 -1.0000 0249768 1583802219.50 151.4092 59.9971 32.0000 1.9774 1.9778 417.7013 417.8058 0.0157 -1.0000 -1.0000 0249814 1583802219.60 151.4092 59.9971 32.0000 1.9772 1.9776 417.6613 417.7670 0.0159 -1.0000 -1.0000 0249892 1583802219.70 151.4092 59.9971 32.0000 1.9780 1.9784 417.6280 417.7335 0.0158 -1.0000 -1.0000 0249955 1583802219.80 151.4092 59.9971 32.0000 1.9789 1.9793 417.6302 417.7359 0.0158 -1.0000 -1.0000 0250017 1583802219.90 151.4092 59.9971 32.0000 1.9782 1.9786 417.5943 417.6983 0.0157 -1.0000 -1.0000 0250768 1583802220.00 151.4092 59.9971 32.0000 1.9775 1.9779 417.5756 417.6809 0.0159 -1.0000 -1.0000 0250830 1583802220.10 151.4092 59.9971 32.0000 1.9777 1.9781 417.6734 417.7781 0.0157 -1.0000 -1.0000 0250892 1583802220.20 151.4092 59.9971 32.0000 1.9773 1.9777 417.6502 417.7554 0.0159 -1.0000 -1.0000 0250971 1583802220.30 151.4092 59.9971 32.0000 1.9777 1.9781 417.6991 417.8035 0.0156 -1.0000 -1.0000 0251033 1583802220.40 151.4101 59.9971 32.0000 1.9770 1.9774 417.7519 417.8573 0.0158 -1.0000 -1.0000 0251095 1583802220.50 151.4410 59.9971 32.0000 1.9780 1.9784 417.8149 417.9198 0.0158 -1.0000 -1.0000 0251174 1583802220.60 151.4410 59.9971 32.0000 1.9771 1.9775 417.9143 418.0194 0.0158 -1.0000 -1.0000 0251236 1583802220.70 151.4410 59.9971 32.0000 1.9790 1.9794 417.7177 417.8223 0.0157 -1.0000 -1.0000 0251299 1583802220.80 151.4410 59.9971 32.0000 1.9778 1.9782 417.6167 417.7210 0.0157 -1.0000 -1.0000 0251377 1583802220.90 151.4410 59.9971 32.0000 1.9779 1.9783 417.6250 417.7299 0.0157 -1.0000 -1.0000 0251439 1583802221.00 151.5464 59.9971 32.0000 1.9782 1.9786 417.6999 417.8038 0.0156 -1.0000 -1.0000 0251502 1583802221.10 151.5488 59.9971 32.0000 1.9774 1.9778 417.7460 417.8508 0.0158 -1.0000 -1.0000 0251580 1583802221.20 151.5488 59.9971 32.0000 1.9783 1.9788 417.5786 417.6845 0.0159 -1.0000 -1.0000 0251642 1583802221.30 151.5488 59.9971 32.0000 1.9782 1.9786 417.4606 417.5657 0.0158 -1.0000 -1.0000 0251705 1583802221.40 151.5488 59.9971 32.0000 1.9779 1.9784 417.5233 417.6285 0.0158 -1.0000 -1.0000 0251768 1583802221.50 151.5631 59.9971 32.0000 1.9776 1.9780 417.6885 417.7933 0.0158 -1.0000 -1.0000 0251830 1583802221.60 151.6154 59.9971 32.0000 1.9776 1.9780 418.0896 418.1953 0.0159 -1.0000 -1.0000 0251908 1583802221.70 151.6154 59.9971 32.0000 1.9774 1.9778 417.9881 418.0925 0.0156 -1.0000 -1.0000 0251971 1583802221.80 151.6154 59.9971 32.0000 1.9775 1.9779 417.8104 417.9164 0.0159 -1.0000 -1.0000 0252033 1583802221.90 151.6154 59.9971 32.0000 1.9770 1.9774 417.7922 417.8973 0.0158 -1.0000 -1.0000 0252111 1583802222.00 151.6154 59.9971 32.0000 1.9779 1.9783 417.8616 417.9660 0.0157 -1.0000 -1.0000 0252455 1583802222.10 151.6154 59.9971 32.0000 1.9774 1.9778 417.8555 417.9605 0.0158 -1.0000 -1.0000 0252502 1583802222.20 151.6041 59.9971 32.0000 1.9781 1.9785 418.1364 418.2413 0.0158 -1.0000 -1.0000 0252580 1583802222.30 151.6041 59.9971 32.0000 1.9787 1.9791 418.6286 418.7348 0.0160 -1.0000 -1.0000 0252642 1583802222.40 151.6041 59.9971 32.0000 1.9784 1.9788 418.8479 418.9531 0.0158 -1.0000 -1.0000 0252720 1583802222.50 151.6041 59.9971 32.0000 1.9772 1.9777 419.0335 419.1392 0.0157 -1.0000 -1.0000 0252955 1583802222.60 151.6041 59.9971 32.0000 1.9775 1.9780 419.0916 419.1972 0.0159 -1.0000 -1.0000 0253017 1583802222.70 151.5665 59.9971 32.0000 1.9773 1.9777 418.6218 418.7274 0.0158 -1.0000 -1.0000 0253080 1583802222.80 151.5367 59.9971 32.0000 1.9769 1.9773 418.2073 418.3130 0.0159 -1.0000 -1.0000 0253142 1583802222.90 151.5367 59.9971 32.0000 1.9775 1.9780 417.7619 417.8676 0.0158 -1.0000 -1.0000 0253205 1583802223.00 151.5367 59.9971 32.0000 1.9780 1.9785 417.7219 417.8266 0.0157 -1.0000 -1.0000 0253408 1583802223.10 151.5367 59.9971 32.0000 1.9789 1.9793 417.7548 417.8597 0.0158 -1.0000 -1.0000 0253471 1583802223.20 151.5367 59.9971 32.0000 1.9783 1.9787 417.9612 418.0669 0.0158 -1.0000 -1.0000 0253533 1583802223.30 151.4610 59.9971 32.0000 1.9775 1.9779 418.2644 418.3695 0.0158 -1.0000 -1.0000 0253611 1583802223.40 151.4610 59.9971 32.0000 1.9774 1.9778 418.2146 418.3204 0.0158 -1.0000 -1.0000 0253674 1583802223.50 151.4610 59.9971 32.0000 1.9774 1.9778 417.8240 417.9297 0.0159 -1.0000 -1.0000 0253908 1583802223.60 151.4610 59.9971 32.0000 1.9775 1.9779 417.6282 417.7336 0.0158 -1.0000 -1.0000 0253986 1583802223.70 151.4610 59.9971 32.0000 1.9782 1.9786 417.5388 417.6440 0.0159 -1.0000 -1.0000 0254049 1583802223.80 151.4499 59.9971 32.0000 1.9780 1.9784 417.5294 417.6331 0.0156 -1.0000 -1.0000 0254111 1583802223.90 151.3965 59.9971 32.0000 1.9773 1.9777 417.3300 417.4351 0.0158 -1.0000 -1.0000 0254174 1583802224.00 151.3965 59.9971 32.0000 1.9780 1.9784 417.5364 417.6416 0.0158 -1.0000 -1.0000 0254252 1583802224.10 151.3965 59.9971 32.0000 1.9778 1.9782 417.9873 418.0924 0.0158 -1.0000 -1.0000 0254424 1583802224.20 151.3965 59.9971 32.0000 1.9780 1.9784 418.5453 418.6511 0.0158 -1.0000 -1.0000 0254502 1583802224.30 151.3965 59.9971 32.0000 1.9776 1.9780 419.0647 419.1701 0.0158 -1.0000 -1.0000 0254564 1583802224.40 151.4404 59.9971 32.0000 1.9786 1.9790 418.9513 419.0565 0.0157 -1.0000 -1.0000 0254627 1583802224.50 151.4404 59.9971 32.0000 1.9786 1.9790 418.1091 418.2137 0.0158 -1.0000 -1.0000 0254705 1583802224.60 151.4404 59.9971 32.0000 1.9787 1.9792 417.6619 417.7682 0.0160 -1.0000 -1.0000 0254924 1583802224.70 151.4404 59.9971 32.0000 1.9781 1.9785 417.5972 417.7024 0.0158 -1.0000 -1.0000 0254986 1583802224.80 151.4404 59.9971 32.0000 1.9782 1.9786 417.6278 417.7328 0.0158 -1.0000 -1.0000 0255064 1583802224.90 151.4404 59.9971 32.0000 1.9777 1.9781 417.6176 417.7230 0.0159 -1.0000 -1.0000 0255127 1583802225.00 151.5064 59.9974 32.0000 1.9778 1.9782 417.6964 417.8011 0.0157 -1.0000 -1.0000 0255189 1583802225.10 151.5064 59.9974 32.0000 1.9781 1.9785 417.6686 417.7733 0.0158 -1.0000 -1.0000 0255674 1583802225.20 151.5064 59.9974 32.0000 1.9782 1.9786 417.5537 417.6580 0.0157 -1.0000 -1.0000 0255736 1583802225.30 151.5064 59.9974 32.0000 1.9784 1.9788 417.4735 417.5794 0.0159 -1.0000 -1.0000 0255814 1583802225.40 151.5064 59.9974 32.0000 1.9788 1.9792 417.5099 417.6153 0.0159 -1.0000 -1.0000 0255877 1583802225.50 151.5256 59.9974 32.0000 1.9781 1.9785 417.6087 417.7141 0.0158 -1.0000 -1.0000 0255939 1583802225.60 151.5408 59.9974 32.0000 1.9771 1.9776 417.6257 417.7311 0.0159 -1.0000 -1.0000 0256174 1583802225.70 151.5408 59.9974 32.0000 1.9773 1.9777 417.7288 417.8340 0.0157 -1.0000 -1.0000 0256252 1583802225.80 151.5408 59.9974 32.0000 1.9777 1.9781 417.6223 417.7282 0.0159 -1.0000 -1.0000 0256314 1583802225.90 151.5408 59.9974 32.0000 1.9781 1.9785 417.5678 417.6726 0.0158 -1.0000 -1.0000 0256392 1583802226.00 151.5408 59.9974 32.0000 1.9778 1.9782 417.4610 417.5658 0.0157 -1.0000 -1.0000 0256455 1583802226.10 151.5393 59.9974 32.0000 1.9780 1.9785 417.4599 417.5640 0.0157 -1.0000 -1.0000 0256517 1583802226.20 151.5393 59.9974 32.0000 1.9775 1.9779 417.4365 417.5419 0.0158 -1.0000 -1.0000 0256595 1583802226.30 151.5393 59.9974 32.0000 1.9769 1.9773 417.6264 417.7305 0.0157 -1.0000 -1.0000 0256658 1583802226.40 151.5393 59.9974 32.0000 1.9773 1.9777 417.6602 417.7652 0.0158 -1.0000 -1.0000 0256720 1583802226.50 151.5393 59.9974 32.0000 1.9773 1.9777 417.6730 417.7779 0.0157 -1.0000 -1.0000 0256783 1583802226.60 151.5121 59.9974 32.0000 1.9766 1.9770 417.5030 417.6082 0.0159 -1.0000 -1.0000 0256845 1583802226.70 151.5105 59.9974 32.0000 1.9779 1.9783 417.4535 417.5586 0.0158 -1.0000 -1.0000 0256908 1583802226.80 151.5105 59.9974 32.0000 1.9775 1.9779 417.3780 417.4823 0.0157 -1.0000 -1.0000 0256986 1583802226.90 151.5105 59.9974 32.0000 1.9779 1.9783 417.4220 417.5267 0.0158 -1.0000 -1.0000 0257049 1583802227.00 151.5105 59.9974 32.0000 1.9768 1.9772 417.5923 417.6967 0.0157 -1.0000 -1.0000 0257111 1583802227.10 151.5091 59.9974 32.0000 1.9769 1.9773 417.6308 417.7359 0.0158 -1.0000 -1.0000 0257252 1583802227.20 151.4789 59.9974 32.0000 1.9766 1.9770 417.6471 417.7521 0.0158 -1.0000 -1.0000 0257314 1583802227.30 151.4789 59.9974 32.0000 1.9770 1.9774 418.1784 418.2836 0.0157 -1.0000 -1.0000 0257392 1583802227.40 151.4789 59.9974 32.0000 1.9775 1.9779 419.1072 419.2122 0.0158 -1.0000 -1.0000 0257455 1583802227.50 151.4789 59.9974 32.0000 1.9771 1.9775 418.8306 418.9356 0.0158 -1.0000 -1.0000 0257517 1583802227.60 151.4789 59.9974 32.0000 1.9774 1.9778 418.3976 418.5047 0.0160 -1.0000 -1.0000 0257939 1583802227.70 151.4656 59.9974 32.0000 1.9780 1.9784 418.4347 418.5403 0.0159 -1.0000 -1.0000 0258002 1583802227.80 151.4302 59.9974 32.0000 1.9767 1.9771 418.3380 418.4436 0.0158 -1.0000 -1.0000 0258064 1583802227.90 151.4302 59.9974 32.0000 1.9771 1.9775 418.6039 418.7086 0.0157 -1.0000 -1.0000 0258142 1583802228.00 151.4302 59.9974 32.0000 1.9776 1.9780 419.5312 419.6364 0.0158 -1.0000 -1.0000 0258205 1583802228.10 151.4302 59.9974 32.0000 1.9785 1.9789 420.0312 420.1378 0.0159 -1.0000 -1.0000 0259127 1583802228.20 151.4302 59.9974 32.0000 1.9775 1.9779 419.8706 419.9770 0.0160 -1.0000 -1.0000 0259205 1583802228.30 151.4383 59.9974 32.0000 1.9776 1.9780 419.8153 419.9219 0.0159 -1.0000 -1.0000 0259268 1583802228.40 151.4383 59.9974 32.0000 1.9779 1.9783 419.7025 419.8082 0.0158 -1.0000 -1.0000 0259330 1583802228.50 151.4383 59.9974 32.0000 1.9786 1.9790 419.6670 419.7730 0.0158 -1.0000 -1.0000 0259408 1583802228.60 151.4383 59.9974 32.0000 1.9780 1.9784 419.2635 419.3683 0.0157 -1.0000 -1.0000 0259471 1583802228.70 151.4383 59.9974 32.0000 1.9780 1.9785 418.7843 418.8902 0.0159 -1.0000 -1.0000 0259533 1583802228.80 151.4524 59.9974 32.0000 1.9779 1.9783 418.5729 418.6790 0.0159 -1.0000 -1.0000 0259595 1583802228.90 151.4734 59.9974 32.0000 1.9776 1.9780 418.5711 418.6773 0.0160 -1.0000 -1.0000 0259658 1583802229.00 151.4734 59.9974 32.0000 1.9782 1.9786 418.5814 418.6868 0.0158 -1.0000 -1.0000 0259720 1583802229.10 151.4734 59.9974 32.0000 1.9786 1.9790 418.5836 418.6887 0.0158 -1.0000 -1.0000 0300267 1583802229.20 151.4734 59.9974 32.0000 1.9783 1.9787 418.6690 418.7736 0.0157 -1.0000 -1.0000 0300330 1583802229.30 151.4734 59.9974 32.0000 1.9779 1.9783 418.7086 418.8137 0.0157 -1.0000 -1.0000 0300408 1583802229.40 151.5940 59.9973 32.0000 1.9775 1.9779 419.3909 419.4960 0.0158 -1.0000 -1.0000 0300470 1583802229.50 151.5940 59.9973 32.0000 1.9779 1.9783 419.6023 419.7069 0.0156 -1.0000 -1.0000 0300533 1583802229.60 151.5940 59.9973 32.0000 1.9776 1.9780 419.2465 419.3520 0.0158 -1.0000 -1.0000 0300611 1583802229.70 151.5940 59.9973 32.0000 1.9775 1.9779 419.5768 419.6819 0.0157 -1.0000 -1.0000 0300674 1583802229.80 151.5940 59.9973 32.0000 1.9773 1.9777 419.9924 420.0978 0.0158 -1.0000 -1.0000 0300736 1583802229.90 151.5940 59.9973 32.0000 1.9783 1.9787 419.3180 419.4230 0.0157 -1.0000 -1.0000 0300814 1583802230.00 151.5940 59.9973 32.0000 1.9792 1.9796 418.6512 418.7566 0.0159 -1.0000 -1.0000 0300877 1583802230.10 151.5940 59.9973 32.0000 1.9792 1.9796 418.4721 418.5778 0.0159 -1.0000 -1.0000 0300939 1583802230.20 151.5940 59.9973 32.0000 1.9784 1.9788 418.3716 418.4772 0.0158 -1.0000 -1.0000 0301002 1583802230.30 151.5940 59.9973 32.0000 1.9777 1.9781 418.5383 418.6434 0.0158 -1.0000 -1.0000 0301064 1583802230.40 151.5940 59.9973 32.0000 1.9771 1.9775 418.4954 418.6008 0.0158 -1.0000 -1.0000 0301127 1583802230.50 151.5940 59.9973 32.0000 1.9769 1.9773 418.2332 418.3390 0.0159 -1.0000 -1.0000 0301205 1583802230.60 151.5690 59.9973 32.0000 1.9775 1.9780 418.3183 418.4232 0.0157 -1.0000 -1.0000 0301267 1583802230.70 151.5690 59.9973 32.0000 1.9780 1.9784 418.3145 418.4203 0.0158 -1.0000 -1.0000 0301330 1583802230.80 151.5690 59.9973 32.0000 1.9778 1.9783 418.1224 418.2274 0.0157 -1.0000 -1.0000 0301408 1583802230.90 151.5690 59.9973 32.0000 1.9781 1.9785 418.1133 418.2177 0.0157 -1.0000 -1.0000 0301471 1583802231.00 151.5690 59.9973 32.0000 1.9785 1.9790 418.0545 418.1602 0.0158 -1.0000 -1.0000 0301533 1583802231.10 151.5690 59.9973 32.0000 1.9771 1.9775 418.3467 418.4516 0.0158 -1.0000 -1.0000 0301595 1583802231.20 151.5690 59.9973 32.0000 1.9778 1.9782 418.4401 418.5461 0.0159 -1.0000 -1.0000 0301658 1583802231.30 151.5690 59.9973 32.0000 1.9770 1.9774 418.2688 418.3730 0.0157 -1.0000 -1.0000 0301736 1583802231.40 151.5690 59.9973 32.0000 1.9777 1.9781 418.0511 418.1563 0.0158 -1.0000 -1.0000 0301799 1583802231.50 151.5690 59.9973 32.0000 1.9785 1.9790 417.9687 418.0727 0.0156 -1.0000 -1.0000 0301861 1583802231.60 151.5690 59.9973 32.0000 1.9788 1.9792 417.9848 418.0895 0.0157 -1.0000 -1.0000 0301939 1583802231.70 151.5690 59.9973 32.0000 1.9782 1.9786 418.1039 418.2093 0.0159 -1.0000 -1.0000 0302002 1583802231.80 151.4696 59.9973 32.0000 1.9780 1.9785 418.2527 418.3583 0.0158 -1.0000 -1.0000 0302064 1583802231.90 151.4696 59.9973 32.0000 1.9779 1.9783 418.2838 418.3891 0.0157 -1.0000 -1.0000 0302127 1583802232.00 151.4696 59.9973 32.0000 1.9784 1.9788 418.3555 418.4607 0.0159 -1.0000 -1.0000 0302189 1583802232.10 151.4696 59.9973 32.0000 1.9777 1.9781 418.4176 418.5228 0.0158 -1.0000 -1.0000 0302252 1583802232.20 151.4696 59.9973 32.0000 1.9779 1.9783 418.2722 418.3774 0.0158 -1.0000 -1.0000 0302330 1583802232.30 151.4696 59.9973 32.0000 1.9792 1.9796 418.2429 418.3475 0.0156 -1.0000 -1.0000 0302658 1583802232.40 151.4971 59.9973 32.0000 1.9790 1.9794 418.5971 418.7028 0.0159 -1.0000 -1.0000 0302720 1583802232.50 151.4971 59.9973 32.0000 1.9782 1.9787 421.2273 421.3349 0.0159 -1.0000 -1.0000 0302799 1583802232.60 151.4971 59.9973 32.0000 1.9780 1.9784 425.6883 425.7953 0.0158 -1.0000 -1.0000 0302861 1583802232.70 151.4971 59.9973 32.0000 1.9775 1.9779 428.2749 428.3821 0.0157 -1.0000 -1.0000 0302924 1583802232.80 151.4971 59.9973 32.0000 1.9783 1.9787 428.8088 428.9165 0.0158 -1.0000 -1.0000 0303002 1583802232.90 151.4887 59.9973 32.0000 1.9782 1.9786 428.0936 428.2015 0.0158 -1.0000 -1.0000 0303064 1583802233.00 151.4856 59.9973 32.0000 1.9786 1.9790 428.1359 428.2428 0.0157 -1.0000 -1.0000 0303127 1583802233.10 151.4856 59.9973 32.0000 1.9781 1.9785 429.2778 429.3856 0.0158 -1.0000 -1.0000 0303205 1583802233.20 151.4856 59.9973 32.0000 1.9797 1.9802 430.5323 430.6410 0.0159 -1.0000 -1.0000 0303267 1583802233.30 151.4856 59.9973 32.0000 1.9788 1.9792 431.3107 431.4186 0.0157 -1.0000 -1.0000 0303517 1583802233.40 151.4856 59.9973 32.0000 1.9782 1.9786 431.1361 431.2446 0.0158 -1.0000 -1.0000 0303580 1583802233.50 151.5695 59.9973 32.0000 1.9778 1.9782 430.6492 430.7567 0.0156 -1.0000 -1.0000 0303642 1583802233.60 151.5695 59.9973 32.0000 1.9782 1.9786 430.9202 431.0289 0.0158 -1.0000 -1.0000 0303705 1583802233.70 151.5695 59.9973 32.0000 1.9779 1.9783 431.0060 431.1148 0.0159 -1.0000 -1.0000 0303767 1583802233.80 151.5695 59.9973 32.0000 1.9782 1.9787 429.9141 430.0226 0.0158 -1.0000 -1.0000 0304002 1583802233.90 151.5695 59.9973 32.0000 1.9784 1.9788 427.3479 427.4563 0.0159 -1.0000 -1.0000 0304080 1583802234.00 151.5572 59.9973 32.0000 1.9781 1.9786 424.5509 424.6582 0.0159 -1.0000 -1.0000 0304142 1583802234.10 151.5572 59.9973 32.0000 1.9783 1.9787 425.0800 425.1868 0.0157 -1.0000 -1.0000 0304205 1583802234.20 151.5572 59.9973 32.0000 1.9782 1.9786 427.4343 427.5419 0.0158 -1.0000 -1.0000 0304283 1583802234.30 151.5572 59.9973 32.0000 1.9775 1.9779 430.4565 430.5647 0.0158 -1.0000 -1.0000 0304720 1583802234.40 151.5572 59.9973 32.0000 1.9774 1.9778 432.2697 432.3787 0.0158 -1.0000 -1.0000 0304783 1583802234.50 151.5563 59.9973 32.0000 1.9776 1.9780 432.8144 432.9241 0.0159 -1.0000 -1.0000 0304845 1583802234.60 151.5134 59.9973 32.0000 1.9784 1.9788 431.5638 431.6722 0.0158 -1.0000 -1.0000 0304908 1583802234.70 151.5134 59.9973 32.0000 1.9782 1.9786 428.4489 428.5565 0.0157 -1.0000 -1.0000 0304971 1583802234.80 151.5134 59.9973 32.0000 1.9776 1.9780 426.7939 426.9013 0.0157 -1.0000 -1.0000 0305174 1583802234.90 151.5134 59.9973 32.0000 1.9770 1.9774 425.5473 425.6539 0.0158 -1.0000 -1.0000 0305236 1583802235.00 151.5134 59.9973 32.0000 1.9769 1.9773 422.7398 422.8446 0.0156 -1.0000 -1.0000 0305299 1583802235.10 151.5250 59.9973 32.0000 1.9774 1.9779 420.8507 420.9567 0.0158 -1.0000 -1.0000 0305361 1583802235.20 151.5385 59.9973 32.0000 1.9769 1.9773 419.5160 419.6224 0.0159 -1.0000 -1.0000 0305424 1583802235.30 151.5385 59.9973 32.0000 1.9782 1.9787 419.5701 419.6759 0.0158 -1.0000 -1.0000 0305783 1583802235.40 151.5385 59.9973 32.0000 1.9787 1.9791 422.3801 422.4871 0.0159 -1.0000 -1.0000 0305845 1583802235.50 151.5385 59.9973 32.0000 1.9786 1.9790 423.9015 424.0081 0.0158 -1.0000 -1.0000 0305908 1583802235.60 151.3735 59.9973 32.0000 1.9777 1.9781 424.4170 424.5242 0.0159 -1.0000 -1.0000 0305971 1583802235.70 151.3735 59.9973 32.0000 1.9775 1.9779 424.5250 424.6319 0.0158 -1.0000 -1.0000 0306033 1583802235.80 151.3735 59.9973 32.0000 1.9771 1.9775 424.1804 424.2876 0.0158 -1.0000 -1.0000 0306267 1583802235.90 151.3735 59.9973 32.0000 1.9774 1.9778 422.2864 422.3931 0.0159 -1.0000 -1.0000 0306345 1583802236.00 151.3735 59.9973 32.0000 1.9772 1.9776 420.0526 420.1584 0.0158 -1.0000 -1.0000 0306408 1583802236.10 151.3735 59.9973 32.0000 1.9782 1.9786 418.8644 418.9692 0.0157 -1.0000 -1.0000 0306471 1583802236.20 151.4097 59.9973 32.0000 1.9787 1.9791 418.3003 418.4067 0.0159 -1.0000 -1.0000 0306533 1583802236.30 151.4290 59.9973 32.0000 1.9791 1.9795 418.2088 418.3143 0.0158 -1.0000 -1.0000 0306705 1583802236.40 151.4290 59.9973 32.0000 1.9779 1.9783 417.9367 418.0416 0.0158 -1.0000 -1.0000 0306767 1583802236.50 151.4290 59.9973 32.0000 1.9780 1.9784 418.5440 418.6487 0.0157 -1.0000 -1.0000 0306830 1583802236.60 151.4290 59.9973 32.0000 1.9782 1.9786 419.0037 419.1094 0.0159 -1.0000 -1.0000 0306908 1583802236.70 151.4290 59.9973 32.0000 1.9784 1.9788 420.0112 420.1172 0.0158 -1.0000 -1.0000 0306955 1583802236.80 151.4359 59.9973 32.0000 1.9783 1.9787 421.0015 421.1074 0.0158 -1.0000 -1.0000 0307205 1583802236.90 151.4359 59.9973 32.0000 1.9780 1.9784 419.3622 419.4673 0.0156 -1.0000 -1.0000 0307267 1583802237.00 151.4359 59.9973 32.0000 1.9780 1.9784 418.5956 418.7008 0.0159 -1.0000 -1.0000 0307330 1583802237.10 151.4359 59.9973 32.0000 1.9776 1.9780 418.6923 418.7976 0.0158 -1.0000 -1.0000 0307392 1583802237.20 151.4359 59.9973 32.0000 1.9779 1.9783 418.3304 418.4354 0.0158 -1.0000 -1.0000 0307455 1583802237.30 151.4696 59.9973 32.0000 1.9775 1.9779 418.0229 418.1289 0.0159 -1.0000 -1.0000 0307533 1583802237.40 151.4696 59.9973 32.0000 1.9780 1.9784 418.2315 418.3363 0.0157 -1.0000 -1.0000 0307720 1583802237.50 151.4696 59.9973 32.0000 1.9786 1.9790 420.2380 420.3431 0.0157 -1.0000 -1.0000 0307783 1583802237.60 151.4696 59.9973 32.0000 1.9778 1.9782 423.9321 424.0385 0.0158 -1.0000 -1.0000 0307861 1583802237.70 151.4696 59.9973 32.0000 1.9779 1.9783 425.8280 425.9344 0.0157 -1.0000 -1.0000 0307924 1583802237.80 151.4696 59.9973 32.0000 1.9771 1.9775 425.3577 425.4650 0.0158 -1.0000 -1.0000 0308017 1583802237.90 151.4732 59.9973 32.0000 1.9772 1.9776 423.4112 423.5179 0.0158 -1.0000 -1.0000 0308095 1583802238.00 151.4735 59.9973 32.0000 1.9770 1.9774 420.7725 420.8787 0.0159 -1.0000 -1.0000 0308158 1583802238.10 151.4735 59.9973 32.0000 1.9778 1.9782 419.5245 419.6305 0.0158 -1.0000 -1.0000 0308220 1583802238.20 151.4735 59.9973 32.0000 1.9784 1.9788 419.3766 419.4826 0.0159 -1.0000 -1.0000 0308299 1583802238.30 151.4735 59.9973 32.0000 1.9783 1.9787 419.1591 419.2639 0.0158 -1.0000 -1.0000 0308361 1583802238.40 151.4831 59.9973 32.0000 1.9780 1.9784 418.7186 418.8246 0.0159 -1.0000 -1.0000 0308424 1583802238.50 151.5003 59.9973 32.0000 1.9775 1.9779 418.2991 418.4049 0.0159 -1.0000 -1.0000 0308502 1583802238.60 151.5003 59.9973 32.0000 1.9767 1.9771 417.9340 418.0400 0.0159 -1.0000 -1.0000 0308564 1583802238.70 151.5003 59.9973 32.0000 1.9774 1.9778 417.8749 417.9805 0.0158 -1.0000 -1.0000 0308627 1583802238.80 151.5003 59.9973 32.0000 1.9772 1.9776 417.7331 417.8381 0.0158 -1.0000 -1.0000 0308689 1583802238.90 151.5003 59.9973 32.0000 1.9781 1.9785 417.5405 417.6457 0.0158 -1.0000 -1.0000 0309283 1583802239.00 151.5525 59.9973 32.0000 1.9781 1.9785 417.4270 417.5316 0.0157 -1.0000 -1.0000 0309345 1583802239.10 151.5525 59.9973 32.0000 1.9780 1.9784 417.6801 417.7851 0.0158 -1.0000 -1.0000 0309439 1583802239.20 151.5525 59.9973 32.0000 1.9775 1.9779 417.9861 418.0902 0.0157 -1.0000 -1.0000 0309502 1583802239.30 151.5525 59.9973 32.0000 1.9773 1.9777 418.1484 418.2538 0.0159 -1.0000 -1.0000 0309580 1583802239.40 151.5525 59.9973 32.0000 1.9769 1.9773 418.0187 418.1242 0.0158 -1.0000 -1.0000 0309705 1583802239.50 151.5361 59.9974 32.0000 1.9767 1.9771 417.8465 417.9520 0.0159 -1.0000 -1.0000 0309767 1583802239.60 151.5174 59.9976 32.0000 1.9772 1.9777 417.7326 417.8374 0.0157 -1.0000 -1.0000 0309830 1583802239.70 151.5174 59.9976 32.0000 1.9777 1.9781 417.6148 417.7191 0.0157 -1.0000 -1.0000 0309892 1583802239.80 151.5174 59.9976 32.0000 1.9782 1.9786 417.5376 417.6435 0.0159 -1.0000 -1.0000 0309955 1583802239.90 151.5174 59.9976 32.0000 1.9783 1.9787 417.4733 417.5784 0.0158 -1.0000 -1.0000 0310205 1583802240.00 151.5174 59.9976 32.0000 1.9777 1.9781 417.6685 417.7734 0.0157 -1.0000 -1.0000 0310267 1583802240.10 151.5174 59.9976 32.0000 1.9771 1.9775 417.8794 417.9847 0.0158 -1.0000 -1.0000 0310330 1583802240.20 151.4380 59.9976 32.0000 1.9772 1.9776 417.8809 417.9867 0.0160 -1.0000 -1.0000 0310408 1583802240.30 151.4380 59.9976 32.0000 1.9774 1.9778 417.6536 417.7598 0.0159 -1.0000 -1.0000 0310471 1583802240.40 151.4380 59.9976 32.0000 1.9781 1.9786 417.4378 417.5425 0.0157 -1.0000 -1.0000 0310674 1583802240.50 151.4380 59.9976 32.0000 1.9780 1.9784 417.4454 417.5498 0.0157 -1.0000 -1.0000 0310752 1583802240.60 151.4380 59.9976 32.0000 1.9777 1.9781 417.4647 417.5693 0.0158 -1.0000 -1.0000 0310814 1583802240.70 151.4276 59.9976 32.0000 1.9775 1.9779 417.5308 417.6363 0.0158 -1.0000 -1.0000 0310877 1583802240.80 151.4249 59.9976 32.0000 1.9773 1.9777 417.6859 417.7912 0.0158 -1.0000 -1.0000 0310939 1583802240.90 151.4249 59.9976 32.0000 1.9771 1.9775 417.6203 417.7260 0.0159 -1.0000 -1.0000 0311002 1583802241.00 151.4249 59.9976 32.0000 1.9776 1.9781 417.6172 417.7231 0.0160 -1.0000 -1.0000 0311064 1583802241.10 151.4249 59.9976 32.0000 1.9778 1.9782 417.5110 417.6170 0.0159 -1.0000 -1.0000 0311142 1583802241.20 151.4281 59.9976 32.0000 1.9778 1.9782 417.4776 417.5820 0.0157 -1.0000 -1.0000 0311205 1583802241.30 151.4764 59.9976 32.0000 1.9777 1.9781 417.5267 417.6322 0.0159 -1.0000 -1.0000 0311283 1583802241.40 151.4764 59.9976 32.0000 1.9774 1.9778 417.5762 417.6821 0.0159 -1.0000 -1.0000 0312064 1583802241.50 151.4764 59.9976 32.0000 1.9771 1.9775 417.6694 417.7750 0.0158 -1.0000 -1.0000 0312127 1583802241.60 151.4764 59.9976 32.0000 1.9779 1.9783 417.6791 417.7837 0.0158 -1.0000 -1.0000 0312189 1583802241.70 151.4764 59.9976 32.0000 1.9782 1.9786 417.6627 417.7675 0.0157 -1.0000 -1.0000 0312252 1583802241.80 151.4614 59.9976 32.0000 1.9783 1.9788 417.5992 417.7046 0.0158 -1.0000 -1.0000 0312314 1583802241.90 151.4614 59.9976 32.0000 1.9794 1.9798 417.4470 417.5518 0.0157 -1.0000 -1.0000 0312392 1583802242.00 151.4614 59.9976 32.0000 1.9785 1.9789 417.4190 417.5243 0.0159 -1.0000 -1.0000 0312471 1583802242.10 151.4614 59.9976 32.0000 1.9782 1.9786 417.4686 417.5737 0.0157 -1.0000 -1.0000 0312533 1583802242.20 151.4614 59.9976 32.0000 1.9784 1.9788 417.6173 417.7220 0.0158 -1.0000 -1.0000 0312611 1583802242.30 151.4614 59.9976 32.0000 1.9784 1.9788 417.7715 417.8768 0.0158 -1.0000 -1.0000 0312674 1583802242.40 151.4711 59.9976 32.0000 1.9785 1.9789 417.8007 417.9056 0.0157 -1.0000 -1.0000 0312736 1583802242.50 151.5117 59.9976 32.0000 1.9785 1.9789 417.5292 417.6340 0.0158 -1.0000 -1.0000 0312799 1583802242.60 151.5117 59.9976 32.0000 1.9789 1.9794 417.4522 417.5577 0.0159 -1.0000 -1.0000 0312861 1583802242.70 151.5117 59.9976 32.0000 1.9789 1.9793 417.4751 417.5814 0.0159 -1.0000 -1.0000 0312924 1583802242.80 151.5117 59.9976 32.0000 1.9788 1.9793 417.5248 417.6300 0.0159 -1.0000 -1.0000 0313002 1583802242.90 151.5117 59.9976 32.0000 1.9778 1.9782 417.5821 417.6869 0.0158 -1.0000 -1.0000 0313064 1583802243.00 151.5835 59.9976 32.0000 1.9776 1.9780 417.6438 417.7491 0.0158 -1.0000 -1.0000 0313236 1583802243.10 151.5835 59.9976 32.0000 1.9765 1.9769 417.6806 417.7855 0.0157 -1.0000 -1.0000 0313314 1583802243.20 151.5835 59.9976 32.0000 1.9777 1.9781 417.7085 417.8134 0.0158 -1.0000 -1.0000 0313377 1583802243.30 151.5835 59.9976 32.0000 1.9779 1.9784 417.5860 417.6918 0.0159 -1.0000 -1.0000 0313455 1583802243.40 151.5835 59.9976 32.0000 1.9787 1.9791 417.4599 417.5651 0.0158 -1.0000 -1.0000 0313517 1583802243.50 151.5779 59.9976 32.0000 1.9787 1.9791 417.5873 417.6915 0.0157 -1.0000 -1.0000 0313736 1583802243.60 151.5737 59.9976 32.0000 1.9782 1.9786 417.8198 417.9251 0.0158 -1.0000 -1.0000 0313814 1583802243.70 151.5737 59.9976 32.0000 1.9775 1.9779 418.0572 418.1619 0.0157 -1.0000 -1.0000 0313877 1583802243.80 151.5737 59.9976 32.0000 1.9773 1.9777 418.7707 418.8766 0.0158 -1.0000 -1.0000 0313939 1583802243.90 151.5737 59.9976 32.0000 1.9785 1.9789 419.4804 419.5861 0.0159 -1.0000 -1.0000 0314017 1583802244.00 151.5737 59.9976 32.0000 1.9772 1.9776 419.2128 419.3191 0.0159 -1.0000 -1.0000 0314236 1583802244.10 151.5804 59.9976 32.0000 1.9774 1.9778 420.5642 420.6704 0.0158 -1.0000 -1.0000 0314299 1583802244.20 151.5804 59.9976 32.0000 1.9778 1.9782 424.5072 424.6145 0.0159 -1.0000 -1.0000 0314377 1583802244.30 151.5804 59.9976 32.0000 1.9778 1.9783 425.8593 425.9669 0.0159 -1.0000 -1.0000 0314439 1583802244.40 151.5804 59.9976 32.0000 1.9784 1.9788 423.4631 423.5704 0.0158 -1.0000 -1.0000 0314502 1583802244.50 151.5804 59.9976 32.0000 1.9774 1.9778 422.4594 422.5658 0.0159 -1.0000 -1.0000 0314564 1583802244.60 151.5343 59.9977 32.0000 1.9773 1.9778 423.7303 423.8367 0.0158 -1.0000 -1.0000 0314627 1583802244.70 151.5250 59.9978 32.0000 1.9769 1.9774 421.0700 421.1762 0.0158 -1.0000 -1.0000 0314689 1583802244.80 151.5250 59.9978 32.0000 1.9779 1.9783 418.7678 418.8734 0.0158 -1.0000 -1.0000 0314767 1583802244.90 151.5250 59.9978 32.0000 1.9782 1.9786 418.6873 418.7925 0.0158 -1.0000 -1.0000 0314830 1583802245.00 151.5250 59.9978 32.0000 1.9791 1.9795 420.8781 420.9845 0.0159 -1.0000 -1.0000 0314892 1583802245.10 151.5250 59.9978 32.0000 1.9784 1.9788 420.6520 420.7578 0.0157 -1.0000 -1.0000 0315439 1583802245.20 151.4074 59.9978 32.0000 1.9777 1.9781 422.7004 422.8067 0.0158 -1.0000 -1.0000 0315502 1583802245.30 151.4074 59.9978 32.0000 1.9777 1.9781 424.1663 424.2739 0.0159 -1.0000 -1.0000 0315580 1583802245.40 151.4074 59.9978 32.0000 1.9777 1.9781 421.5569 421.6636 0.0159 -1.0000 -1.0000 0315642 1583802245.50 151.4074 59.9978 32.0000 1.9769 1.9773 419.4812 419.5870 0.0158 -1.0000 -1.0000 0315705 1583802245.60 151.4074 59.9978 32.0000 1.9779 1.9783 418.1696 418.2745 0.0157 -1.0000 -1.0000 0316205 1583802245.70 151.4374 59.9978 32.0000 1.9779 1.9783 417.6351 417.7401 0.0158 -1.0000 -1.0000 0316267 1583802245.80 151.4374 59.9978 32.0000 1.9788 1.9792 417.4713 417.5761 0.0158 -1.0000 -1.0000 0316330 1583802245.90 151.4374 59.9978 32.0000 1.9783 1.9787 417.5796 417.6845 0.0157 -1.0000 -1.0000 0316408 1583802246.00 151.4374 59.9978 32.0000 1.9779 1.9783 417.6450 417.7499 0.0158 -1.0000 -1.0000 0316471 1583802246.10 151.4374 59.9978 32.0000 1.9777 1.9781 417.6993 417.8054 0.0159 -1.0000 -1.0000 0316533 1583802246.20 151.4535 59.9978 32.0000 1.9769 1.9773 417.7006 417.8058 0.0158 -1.0000 -1.0000 0316611 1583802246.30 151.4730 59.9978 32.0000 1.9783 1.9787 417.5744 417.6798 0.0159 -1.0000 -1.0000 0316674 1583802246.40 151.4730 59.9978 32.0000 1.9788 1.9792 417.4463 417.5510 0.0157 -1.0000 -1.0000 0316736 1583802246.50 151.4730 59.9978 32.0000 1.9783 1.9787 417.4823 417.5872 0.0157 -1.0000 -1.0000 0316814 1583802246.60 151.4730 59.9978 32.0000 1.9788 1.9792 417.4332 417.5383 0.0159 -1.0000 -1.0000 0316877 1583802246.70 151.4730 59.9978 32.0000 1.9779 1.9783 417.6461 417.7518 0.0159 -1.0000 -1.0000 0316939 1583802246.80 151.4941 59.9978 32.0000 1.9779 1.9783 417.6845 417.7904 0.0158 -1.0000 -1.0000 0317017 1583802246.90 151.4941 59.9978 32.0000 1.9777 1.9782 417.8405 417.9454 0.0158 -1.0000 -1.0000 0317080 1583802247.00 151.4941 59.9978 32.0000 1.9789 1.9793 417.8141 417.9205 0.0160 -1.0000 -1.0000 0317142 1583802247.10 151.4941 59.9978 32.0000 1.9785 1.9789 417.9394 418.0457 0.0160 -1.0000 -1.0000 0317205 1583802247.20 151.4941 59.9978 32.0000 1.9784 1.9788 417.8794 417.9848 0.0158 -1.0000 -1.0000 0317267 1583802247.30 151.5307 59.9978 32.0000 1.9781 1.9785 417.6736 417.7785 0.0158 -1.0000 -1.0000 0317345 1583802247.40 151.5725 59.9978 32.0000 1.9777 1.9781 417.7058 417.8105 0.0157 -1.0000 -1.0000 0317408 1583802247.50 151.5725 59.9978 32.0000 1.9771 1.9775 417.7553 417.8602 0.0158 -1.0000 -1.0000 0317471 1583802247.60 151.5725 59.9978 32.0000 1.9777 1.9781 417.7355 417.8425 0.0160 -1.0000 -1.0000 0317955 1583802247.70 151.5725 59.9978 32.0000 1.9779 1.9783 417.7605 417.8663 0.0159 -1.0000 -1.0000 0318017 1583802247.80 151.5725 59.9978 32.0000 1.9784 1.9788 418.0017 418.1077 0.0159 -1.0000 -1.0000 0318080 1583802247.90 151.5645 59.9978 32.0000 1.9790 1.9794 418.3269 418.4324 0.0158 -1.0000 -1.0000 0318158 1583802248.00 151.5645 59.9978 32.0000 1.9785 1.9789 418.9509 419.0570 0.0159 -1.0000 -1.0000 0318220 1583802248.10 151.5645 59.9978 32.0000 1.9781 1.9785 419.2735 419.3794 0.0158 -1.0000 -1.0000 0318283 1583802248.20 151.5645 59.9978 32.0000 1.9781 1.9785 419.1397 419.2453 0.0158 -1.0000 -1.0000 0318361 1583802248.30 151.5645 59.9978 32.0000 1.9770 1.9775 418.6228 418.7290 0.0159 -1.0000 -1.0000 0318424 1583802248.40 151.5112 59.9978 32.0000 1.9767 1.9771 417.9970 418.1035 0.0160 -1.0000 -1.0000 0318486 1583802248.50 151.5112 59.9978 32.0000 1.9780 1.9784 417.6472 417.7529 0.0159 -1.0000 -1.0000 0318549 1583802248.60 151.5112 59.9978 32.0000 1.9781 1.9785 417.4912 417.5969 0.0160 -1.0000 -1.0000 0318611 1583802248.70 151.5112 59.9978 32.0000 1.9773 1.9777 417.4025 417.5081 0.0158 -1.0000 -1.0000 0319220 1583802248.80 151.5112 59.9978 32.0000 1.9780 1.9784 417.3532 417.4589 0.0159 -1.0000 -1.0000 0319299 1583802248.90 151.5040 59.9978 32.0000 1.9768 1.9773 417.5675 417.6735 0.0159 -1.0000 -1.0000 0319392 1583802249.00 151.4665 59.9978 32.0000 1.9767 1.9771 417.7907 417.8960 0.0158 -1.0000 -1.0000 0319455 1583802249.10 151.4665 59.9978 32.0000 1.9771 1.9775 417.8140 417.9199 0.0159 -1.0000 -1.0000 0319517 1583802249.20 151.4665 59.9978 32.0000 1.9776 1.9781 418.3633 418.4691 0.0159 -1.0000 -1.0000 0319580 1583802249.30 151.4665 59.9978 32.0000 1.9777 1.9782 421.9281 422.0348 0.0159 -1.0000 -1.0000 0319658 1583802249.40 151.4665 59.9978 32.0000 1.9784 1.9788 427.1423 427.2506 0.0159 -1.0000 -1.0000 0319720 1583802249.50 151.4798 59.9978 32.0000 1.9782 1.9786 429.3076 429.4158 0.0158 -1.0000 -1.0000 0319783 1583802249.60 151.4798 59.9978 32.0000 1.9782 1.9786 431.9497 432.0584 0.0158 -1.0000 -1.0000 0319861 1583802249.70 151.4798 59.9978 32.0000 1.9770 1.9774 434.4165 434.5252 0.0157 -1.0000 -1.0000 0319924 1583802249.80 151.4798 59.9978 32.0000 1.9772 1.9777 434.4821 434.5917 0.0159 -1.0000 -1.0000 0319986 1583802249.90 151.4798 59.9978 32.0000 1.9773 1.9778 431.1609 431.2697 0.0158 -1.0000 -1.0000 0320064 1583802250.00 151.4737 59.9977 32.0000 1.9771 1.9775 425.9861 426.0929 0.0158 -1.0000 -1.0000 0320111 1583802250.10 151.4570 59.9976 32.0000 1.9789 1.9793 420.7812 420.8875 0.0159 -1.0000 -1.0000 0320174 1583802250.20 151.4570 59.9976 32.0000 1.9781 1.9785 418.5597 418.6661 0.0160 -1.0000 -1.0000 0320424 1583802250.30 151.4570 59.9976 32.0000 1.9781 1.9785 418.4020 418.5079 0.0159 -1.0000 -1.0000 0320486 1583802250.40 151.4570 59.9976 32.0000 1.9772 1.9776 419.5109 419.6170 0.0159 -1.0000 -1.0000 0320549 1583802250.50 151.4570 59.9976 32.0000 1.9770 1.9774 425.0330 425.1403 0.0158 -1.0000 -1.0000 0320611 1583802250.60 151.4570 59.9976 32.0000 1.9774 1.9778 430.2619 430.3702 0.0159 -1.0000 -1.0000 0320674 1583802250.70 151.4797 59.9976 32.0000 1.9776 1.9780 430.4580 430.5671 0.0159 -1.0000 -1.0000 0321220 1583802250.80 151.4797 59.9976 32.0000 1.9787 1.9791 426.8422 426.9500 0.0158 -1.0000 -1.0000 0321283 1583802250.90 151.4797 59.9976 32.0000 1.9788 1.9792 426.4243 426.5315 0.0158 -1.0000 -1.0000 0321345 1583802251.00 151.4797 59.9976 32.0000 1.9785 1.9789 426.7491 426.8578 0.0160 -1.0000 -1.0000 0321408 1583802251.10 151.4797 59.9976 32.0000 1.9788 1.9792 427.1545 427.2632 0.0159 -1.0000 -1.0000 0321486 1583802251.20 151.4797 59.9976 32.0000 1.9780 1.9784 429.8517 429.9600 0.0158 -1.0000 -1.0000 0321549 1583802251.30 151.6029 59.9976 32.0000 1.9777 1.9781 429.6865 429.7945 0.0158 -1.0000 -1.0000 0321627 1583802251.40 151.6029 59.9976 32.0000 1.9784 1.9788 427.5274 427.6351 0.0158 -1.0000 -1.0000 0321689 1583802251.50 151.6029 59.9976 32.0000 1.9788 1.9792 424.5575 424.6647 0.0158 -1.0000 -1.0000 0321767 1583802251.60 151.6029 59.9976 32.0000 1.9793 1.9797 421.0033 421.1098 0.0159 -1.0000 -1.0000 0321830 1583802251.70 151.6029 59.9976 32.0000 1.9787 1.9791 418.2721 418.3774 0.0158 -1.0000 -1.0000 0321924 1583802251.80 151.7187 59.9976 32.0000 1.9785 1.9789 417.6817 417.7869 0.0158 -1.0000 -1.0000 0321986 1583802251.90 151.7187 59.9976 32.0000 1.9789 1.9794 417.6517 417.7571 0.0158 -1.0000 -1.0000 0322064 1583802252.00 151.7187 59.9976 32.0000 1.9789 1.9793 417.6917 417.7963 0.0158 -1.0000 -1.0000 0322127 1583802252.10 151.7187 59.9976 32.0000 1.9784 1.9788 417.7443 417.8501 0.0159 -1.0000 -1.0000 0322189 1583802252.20 151.7187 59.9976 32.0000 1.9784 1.9788 417.8044 417.9102 0.0159 -1.0000 -1.0000 0322267 1583802252.30 151.7200 59.9976 32.0000 1.9799 1.9803 417.5765 417.6814 0.0158 -1.0000 -1.0000 0322502 1583802252.40 151.7666 59.9976 32.0000 1.9792 1.9796 417.5263 417.6320 0.0159 -1.0000 -1.0000 0322564 1583802252.50 151.7666 59.9976 32.0000 1.9796 1.9800 417.5760 417.6808 0.0157 -1.0000 -1.0000 0322627 1583802252.60 151.7666 59.9976 32.0000 1.9792 1.9796 417.6202 417.7259 0.0159 -1.0000 -1.0000 0322689 1583802252.70 151.7666 59.9976 32.0000 1.9786 1.9791 417.7489 417.8546 0.0159 -1.0000 -1.0000 0322752 1583802252.80 151.7666 59.9976 32.0000 1.9784 1.9788 417.6661 417.7729 0.0160 -1.0000 -1.0000 0323549 1583802252.90 151.7621 59.9976 32.0000 1.9784 1.9788 417.7014 417.8066 0.0158 -1.0000 -1.0000 0323611 1583802253.00 151.7621 59.9976 32.0000 1.9797 1.9801 417.5311 417.6361 0.0158 -1.0000 -1.0000 0323689 1583802253.10 151.7621 59.9976 32.0000 1.9796 1.9801 417.4586 417.5634 0.0158 -1.0000 -1.0000 0323752 1583802253.20 151.7621 59.9976 32.0000 1.9796 1.9800 417.5040 417.6098 0.0159 -1.0000 -1.0000 0323814 1583802253.30 151.7621 59.9976 32.0000 1.9792 1.9796 417.5024 417.6081 0.0159 -1.0000 -1.0000 0323892 1583802253.40 151.7397 59.9976 32.0000 1.9787 1.9791 417.6867 417.7925 0.0159 -1.0000 -1.0000 0323955 1583802253.50 151.6753 59.9976 32.0000 1.9780 1.9784 417.7017 417.8071 0.0159 -1.0000 -1.0000 0324017 1583802253.60 151.6753 59.9976 32.0000 1.9777 1.9781 417.7744 417.8796 0.0157 -1.0000 -1.0000 0324095 1583802253.70 151.6753 59.9976 32.0000 1.9786 1.9790 417.7823 417.8868 0.0157 -1.0000 -1.0000 0324142 1583802253.80 151.6753 59.9976 32.0000 1.9792 1.9796 417.6944 417.7995 0.0158 -1.0000 -1.0000 0324642 1583802253.90 151.6753 59.9976 32.0000 1.9791 1.9795 417.5945 417.6993 0.0157 -1.0000 -1.0000 0324705 1583802254.00 151.4038 59.9973 32.0000 1.9784 1.9788 417.5039 417.6097 0.0159 -1.0000 -1.0000 0324767 1583802254.10 151.4038 59.9973 32.0000 1.9794 1.9798 417.4695 417.5744 0.0158 -1.0000 -1.0000 0324830 1583802254.20 151.4038 59.9973 32.0000 1.9779 1.9783 417.4224 417.5272 0.0158 -1.0000 -1.0000 0324908 1583802254.30 151.4038 59.9973 32.0000 1.9780 1.9784 417.4877 417.5924 0.0158 -1.0000 -1.0000 0324971 1583802254.40 151.4038 59.9973 32.0000 1.9774 1.9778 417.5679 417.6733 0.0159 -1.0000 -1.0000 0325033 1583802254.50 151.4038 59.9973 32.0000 1.9780 1.9784 417.5747 417.6796 0.0157 -1.0000 -1.0000 0325111 1583802254.60 151.4038 59.9973 32.0000 1.9774 1.9778 417.4902 417.5952 0.0158 -1.0000 -1.0000 0325174 1583802254.70 151.4038 59.9973 32.0000 1.9781 1.9785 417.4740 417.5794 0.0158 -1.0000 -1.0000 0325236 1583802254.80 151.4038 59.9973 32.0000 1.9781 1.9785 417.3220 417.4272 0.0158 -1.0000 -1.0000 0325314 1583802254.90 151.4038 59.9973 32.0000 1.9775 1.9780 417.5168 417.6220 0.0158 -1.0000 -1.0000 0325377 1583802255.00 151.4038 59.9973 32.0000 1.9772 1.9776 417.6273 417.7330 0.0159 -1.0000 -1.0000 0325455 1583802255.10 151.3920 59.9973 32.0000 1.9777 1.9781 417.7843 417.8903 0.0159 -1.0000 -1.0000 0325533 1583802255.20 151.3920 59.9973 32.0000 1.9775 1.9779 418.0440 418.1494 0.0158 -1.0000 -1.0000 0325595 1583802255.30 151.3920 59.9973 32.0000 1.9773 1.9777 418.3599 418.4653 0.0159 -1.0000 -1.0000 0325658 1583802255.40 151.3920 59.9973 32.0000 1.9770 1.9774 418.2343 418.3405 0.0159 -1.0000 -1.0000 0325720 1583802255.50 151.3920 59.9973 32.0000 1.9768 1.9772 417.8957 418.0011 0.0158 -1.0000 -1.0000 0325783 1583802255.60 151.3920 59.9973 32.0000 1.9769 1.9774 417.7724 417.8776 0.0158 -1.0000 -1.0000 0325861 1583802255.70 151.3920 59.9973 32.0000 1.9776 1.9780 417.8165 417.9234 0.0159 -1.0000 -1.0000 0325924 1583802255.80 151.3920 59.9973 32.0000 1.9779 1.9783 418.3938 418.4986 0.0158 -1.0000 -1.0000 0325986 1583802255.90 151.3920 59.9973 32.0000 1.9767 1.9771 419.1570 419.2620 0.0157 -1.0000 -1.0000 0326205 1583802256.00 151.3920 59.9973 32.0000 1.9765 1.9769 418.7898 418.8966 0.0160 -1.0000 -1.0000 0326268 1583802256.10 151.3920 59.9973 32.0000 1.9767 1.9771 418.1440 418.2494 0.0158 -1.0000 -1.0000 0326330 1583802256.20 151.3920 59.9973 32.0000 1.9769 1.9773 417.9749 418.0815 0.0160 -1.0000 -1.0000 0326408 1583802256.30 151.5274 59.9973 32.0000 1.9775 1.9779 417.8024 417.9077 0.0158 -1.0000 -1.0000 0326471 1583802256.40 151.5274 59.9973 32.0000 1.9779 1.9784 417.6087 417.7148 0.0160 -1.0000 -1.0000 0326830 1583802256.50 151.5274 59.9973 32.0000 1.9785 1.9789 417.4420 417.5470 0.0158 -1.0000 -1.0000 0326908 1583802256.60 151.5274 59.9973 32.0000 1.9781 1.9785 417.4180 417.5233 0.0158 -1.0000 -1.0000 0326971 1583802256.70 151.5274 59.9973 32.0000 1.9772 1.9776 417.5110 417.6164 0.0158 -1.0000 -1.0000 0327033 1583802256.80 151.5223 59.9973 32.0000 1.9769 1.9773 417.5768 417.6818 0.0158 -1.0000 -1.0000 0327095 1583802256.90 151.5218 59.9973 32.0000 1.9776 1.9780 417.4921 417.5975 0.0158 -1.0000 -1.0000 0327283 1583802257.00 151.5218 59.9973 32.0000 1.9782 1.9786 417.4298 417.5350 0.0158 -1.0000 -1.0000 0327346 1583802257.10 151.5218 59.9973 32.0000 1.9780 1.9784 417.3654 417.4719 0.0160 -1.0000 -1.0000 0327424 1583802257.20 151.5218 59.9973 32.0000 1.9775 1.9779 417.4336 417.5386 0.0158 -1.0000 -1.0000 0327486 1583802257.30 151.5217 59.9973 32.0000 1.9778 1.9782 417.4209 417.5261 0.0158 -1.0000 -1.0000 0327564 1583802257.40 151.5154 59.9973 32.0000 1.9763 1.9767 417.5279 417.6326 0.0158 -1.0000 -1.0000 0327861 1583802257.50 151.5154 59.9973 32.0000 1.9761 1.9765 417.7653 417.8705 0.0157 -1.0000 -1.0000 0327939 1583802257.60 151.5154 59.9973 32.0000 1.9770 1.9774 418.1468 418.2527 0.0159 -1.0000 -1.0000 0328017 1583802257.70 151.5154 59.9973 32.0000 1.9774 1.9778 418.2500 418.3560 0.0160 -1.0000 -1.0000 0328080 1583802257.80 151.5154 59.9973 32.0000 1.9769 1.9773 418.0059 418.1114 0.0157 -1.0000 -1.0000 0328142 1583802257.90 151.5135 59.9973 32.0000 1.9775 1.9779 417.7402 417.8452 0.0158 -1.0000 -1.0000 0328220 1583802258.00 151.5135 59.9973 32.0000 1.9771 1.9775 417.5460 417.6504 0.0157 -1.0000 -1.0000 0328283 1583802258.10 151.5135 59.9973 32.0000 1.9775 1.9779 417.7609 417.8658 0.0158 -1.0000 -1.0000 0328345 1583802258.20 151.5135 59.9973 32.0000 1.9765 1.9769 417.8296 417.9344 0.0157 -1.0000 -1.0000 0328408 1583802258.30 151.5135 59.9973 32.0000 1.9773 1.9777 417.8413 417.9466 0.0158 -1.0000 -1.0000 0328471 1583802258.40 151.5135 59.9973 32.0000 1.9766 1.9770 417.6921 417.7970 0.0158 -1.0000 -1.0000 0328533 1583802258.50 151.4241 59.9973 32.0000 1.9771 1.9775 417.6670 417.7719 0.0158 -1.0000 -1.0000 0328611 1583802258.60 151.4241 59.9973 32.0000 1.9777 1.9781 417.5785 417.6846 0.0159 -1.0000 -1.0000 0328674 1583802258.70 151.4241 59.9973 32.0000 1.9784 1.9788 417.5465 417.6512 0.0157 -1.0000 -1.0000 0328767 1583802258.80 151.4241 59.9973 32.0000 1.9780 1.9784 417.5316 417.6364 0.0158 -1.0000 -1.0000 0328830 1583802258.90 151.4241 59.9973 32.0000 1.9777 1.9781 417.7322 417.8378 0.0159 -1.0000 -1.0000 0329017 1583802259.00 151.4155 59.9973 32.0000 1.9775 1.9780 418.0303 418.1359 0.0158 -1.0000 -1.0000 0329080 1583802259.10 151.3954 59.9973 32.0000 1.9775 1.9779 418.2846 418.3901 0.0158 -1.0000 -1.0000 0329158 1583802259.20 151.3954 59.9973 32.0000 1.9774 1.9778 418.6930 418.7985 0.0158 -1.0000 -1.0000 0329220 1583802259.30 151.3954 59.9973 32.0000 1.9781 1.9785 420.3293 420.4351 0.0158 -1.0000 -1.0000 0329283 1583802259.40 151.3954 59.9973 32.0000 1.9771 1.9775 421.4235 421.5305 0.0159 -1.0000 -1.0000 0329767 1583802259.50 151.3954 59.9973 32.0000 1.9782 1.9786 419.9445 420.0503 0.0157 -1.0000 -1.0000 0329830 1583802259.60 151.4715 59.9986 32.0000 1.9786 1.9790 419.1451 419.2501 0.0157 -1.0000 -1.0000 0329908 1583802259.70 151.4715 59.9986 32.0000 1.9786 1.9790 418.8742 418.9788 0.0158 -1.0000 -1.0000 0329971 1583802259.80 151.4715 59.9986 32.0000 1.9780 1.9784 418.9410 419.0472 0.0159 -1.0000 -1.0000 0330033 1583802259.90 151.4715 59.9986 32.0000 1.9778 1.9782 419.0261 419.1319 0.0158 -1.0000 -1.0000 0330111 1583802260.00 151.4715 59.9986 32.0000 1.9777 1.9781 419.2484 419.3543 0.0159 -1.0000 -1.0000 0330236 1583802260.10 151.4809 59.9986 32.0000 1.9777 1.9781 419.2123 419.3190 0.0160 -1.0000 -1.0000 0330299 1583802260.20 151.4823 59.9986 32.0000 1.9780 1.9784 418.8159 418.9206 0.0157 -1.0000 -1.0000 0330361 1583802260.30 151.4823 59.9986 32.0000 1.9786 1.9790 419.0842 419.1905 0.0159 -1.0000 -1.0000 0330424 1583802260.40 151.4823 59.9986 32.0000 1.9779 1.9783 419.3584 419.4648 0.0159 -1.0000 -1.0000 0330502 1583802260.50 151.4823 59.9986 32.0000 1.9781 1.9785 419.4628 419.5685 0.0158 -1.0000 -1.0000 0330689 1583802260.60 151.4823 59.9986 32.0000 1.9771 1.9775 419.2595 419.3643 0.0157 -1.0000 -1.0000 0330752 1583802260.70 151.4969 59.9986 32.0000 1.9770 1.9774 418.9303 419.0360 0.0158 -1.0000 -1.0000 0330814 1583802260.80 151.4969 59.9986 32.0000 1.9775 1.9779 418.8607 418.9664 0.0159 -1.0000 -1.0000 0330877 1583802260.90 151.4969 59.9986 32.0000 1.9772 1.9776 418.8588 418.9651 0.0159 -1.0000 -1.0000 0330939 1583802261.00 151.4969 59.9986 32.0000 1.9772 1.9776 419.4187 419.5245 0.0158 -1.0000 -1.0000 0331174 1583802261.10 151.4969 59.9986 32.0000 1.9775 1.9779 419.5414 419.6474 0.0158 -1.0000 -1.0000 0331252 1583802261.20 151.5002 59.9986 32.0000 1.9780 1.9784 418.9639 419.0683 0.0157 -1.0000 -1.0000 0331314 1583802261.30 151.5007 59.9986 32.0000 1.9777 1.9781 418.0960 418.2021 0.0160 -1.0000 -1.0000 0331377 1583802261.40 151.5007 59.9986 32.0000 1.9773 1.9777 417.8239 417.9291 0.0158 -1.0000 -1.0000 0331439 1583802261.50 151.5007 59.9986 32.0000 1.9768 1.9772 417.8574 417.9622 0.0158 -1.0000 -1.0000 0331736 1583802261.60 151.5007 59.9986 32.0000 1.9773 1.9777 417.8153 417.9209 0.0158 -1.0000 -1.0000 0331799 1583802261.70 151.5007 59.9986 32.0000 1.9777 1.9781 418.1539 418.2584 0.0157 -1.0000 -1.0000 0331861 1583802261.80 151.5430 59.9986 32.0000 1.9785 1.9789 418.7367 418.8418 0.0157 -1.0000 -1.0000 0331924 1583802261.90 151.5430 59.9986 32.0000 1.9783 1.9787 418.5160 418.6206 0.0157 -1.0000 -1.0000 0332002 1583802262.00 151.5430 59.9986 32.0000 1.9778 1.9782 418.3486 418.4541 0.0158 -1.0000 -1.0000 0332236 1583802262.10 151.5430 59.9986 32.0000 1.9780 1.9784 418.6970 418.8028 0.0159 -1.0000 -1.0000 0332299 1583802262.20 151.5430 59.9986 32.0000 1.9776 1.9781 418.8124 418.9181 0.0158 -1.0000 -1.0000 0332377 1583802262.30 151.5204 59.9986 32.0000 1.9774 1.9778 418.9887 419.0948 0.0158 -1.0000 -1.0000 0332455 1583802262.40 151.4858 59.9986 32.0000 1.9772 1.9776 418.6410 418.7464 0.0159 -1.0000 -1.0000 0332517 1583802262.50 151.4858 59.9986 32.0000 1.9780 1.9784 418.0293 418.1347 0.0157 -1.0000 -1.0000 0332971 1583802262.60 151.4858 59.9986 32.0000 1.9779 1.9783 417.7444 417.8502 0.0159 -1.0000 -1.0000 0333033 1583802262.70 151.4858 59.9986 32.0000 1.9772 1.9776 417.8450 417.9509 0.0159 -1.0000 -1.0000 0333095 1583802262.80 151.4858 59.9986 32.0000 1.9776 1.9781 417.9013 418.0066 0.0157 -1.0000 -1.0000 0333174 1583802262.90 151.4602 59.9986 32.0000 1.9773 1.9777 418.0000 418.1050 0.0159 -1.0000 -1.0000 0333236 1583802263.00 151.4602 59.9986 32.0000 1.9788 1.9792 417.8926 417.9992 0.0159 -1.0000 -1.0000 0333471 1583802263.10 151.4602 59.9986 32.0000 1.9779 1.9783 417.6772 417.7816 0.0157 -1.0000 -1.0000 0333533 1583802263.20 151.4602 59.9986 32.0000 1.9781 1.9785 417.7457 417.8511 0.0159 -1.0000 -1.0000 0333595 1583802263.30 151.4602 59.9986 32.0000 1.9784 1.9789 417.6483 417.7537 0.0158 -1.0000 -1.0000 0333674 1583802263.40 151.4358 59.9986 32.0000 1.9780 1.9784 417.7207 417.8252 0.0157 -1.0000 -1.0000 0333736 1583802263.50 151.4233 59.9986 32.0000 1.9779 1.9783 417.6338 417.7388 0.0157 -1.0000 -1.0000 0333799 1583802263.60 151.4233 59.9986 32.0000 1.9770 1.9774 417.7138 417.8186 0.0158 -1.0000 -1.0000 0333986 1583802263.70 151.4233 59.9986 32.0000 1.9777 1.9781 417.8232 417.9288 0.0159 -1.0000 -1.0000 0334049 1583802263.80 151.4233 59.9986 32.0000 1.9777 1.9781 417.6424 417.7488 0.0160 -1.0000 -1.0000 0334111 1583802263.90 151.4233 59.9986 32.0000 1.9780 1.9784 417.6343 417.7406 0.0160 -1.0000 -1.0000 0334174 1583802264.00 151.4264 59.9986 32.0000 1.9784 1.9788 417.7292 417.8350 0.0159 -1.0000 -1.0000 0334236 1583802264.10 151.4264 59.9986 32.0000 1.9776 1.9780 417.8700 417.9756 0.0159 -1.0000 -1.0000 0334424 1583802264.20 151.4264 59.9986 32.0000 1.9773 1.9777 417.8791 417.9850 0.0159 -1.0000 -1.0000 0334502 1583802264.30 151.4264 59.9986 32.0000 1.9773 1.9778 417.7581 417.8640 0.0159 -1.0000 -1.0000 0334564 1583802264.40 151.4264 59.9986 32.0000 1.9771 1.9776 417.6740 417.7789 0.0158 -1.0000 -1.0000 0334627 1583802264.50 151.4264 59.9986 32.0000 1.9780 1.9784 417.6248 417.7299 0.0158 -1.0000 -1.0000 0334705 1583802264.60 151.5100 59.9979 32.0000 1.9788 1.9792 417.5014 417.6074 0.0159 -1.0000 -1.0000 0335017 1583802264.70 151.5100 59.9979 32.0000 1.9784 1.9788 417.3635 417.4680 0.0157 -1.0000 -1.0000 0335095 1583802264.80 151.5100 59.9979 32.0000 1.9784 1.9788 417.3759 417.4805 0.0157 -1.0000 -1.0000 0335158 1583802264.90 151.5100 59.9979 32.0000 1.9777 1.9782 417.4959 417.5999 0.0156 -1.0000 -1.0000 0335220 1583802265.00 151.5100 59.9979 32.0000 1.9777 1.9781 417.5819 417.6866 0.0157 -1.0000 -1.0000 0335283 1583802265.10 151.5532 59.9979 32.0000 1.9773 1.9777 417.6478 417.7520 0.0157 -1.0000 -1.0000 0335736 1583802265.20 151.5747 59.9979 32.0000 1.9772 1.9776 417.9334 418.0391 0.0158 -1.0000 -1.0000 0335814 1583802265.30 151.5747 59.9979 32.0000 1.9773 1.9777 418.6493 418.7540 0.0158 -1.0000 -1.0000 0335877 1583802265.40 151.5747 59.9979 32.0000 1.9781 1.9786 419.4186 419.5243 0.0158 -1.0000 -1.0000 0335939 1583802265.50 151.5747 59.9979 32.0000 1.9782 1.9786 419.0927 419.1982 0.0158 -1.0000 -1.0000 0336002 1583802265.60 151.5747 59.9979 32.0000 1.9779 1.9784 418.3311 418.4368 0.0158 -1.0000 -1.0000 0336205 1583802265.70 151.5305 59.9979 32.0000 1.9779 1.9783 418.0848 418.1898 0.0157 -1.0000 -1.0000 0336267 1583802265.80 151.5305 59.9979 32.0000 1.9771 1.9775 417.7646 417.8697 0.0158 -1.0000 -1.0000 0336330 1583802265.90 151.5305 59.9979 32.0000 1.9778 1.9782 417.6089 417.7138 0.0158 -1.0000 -1.0000 0336392 1583802266.00 151.5305 59.9979 32.0000 1.9776 1.9781 417.3995 417.5051 0.0158 -1.0000 -1.0000 0336455 1583802266.10 151.5305 59.9979 32.0000 1.9779 1.9783 417.3395 417.4444 0.0158 -1.0000 -1.0000 0336517 1583802266.20 151.5353 59.9979 32.0000 1.9778 1.9783 417.3478 417.4533 0.0159 -1.0000 -1.0000 0336595 1583802266.30 151.5358 59.9979 32.0000 1.9781 1.9785 417.4108 417.5165 0.0159 -1.0000 -1.0000 0336658 1583802266.40 151.5358 59.9979 32.0000 1.9778 1.9782 417.5686 417.6744 0.0159 -1.0000 -1.0000 0336720 1583802266.50 151.5358 59.9979 32.0000 1.9774 1.9778 417.5629 417.6688 0.0159 -1.0000 -1.0000 0336799 1583802266.60 151.5358 59.9979 32.0000 1.9769 1.9773 417.6233 417.7287 0.0158 -1.0000 -1.0000 0336971 1583802266.70 151.5208 59.9979 32.0000 1.9773 1.9777 417.5480 417.6534 0.0158 -1.0000 -1.0000 0337033 1583802266.80 151.4449 59.9979 32.0000 1.9785 1.9790 417.3454 417.4505 0.0158 -1.0000 -1.0000 0337111 1583802266.90 151.4449 59.9979 32.0000 1.9783 1.9787 417.3981 417.5027 0.0157 -1.0000 -1.0000 0337174 1583802267.00 151.4449 59.9979 32.0000 1.9776 1.9780 417.4984 417.6035 0.0158 -1.0000 -1.0000 0337236 1583802267.10 151.4449 59.9979 32.0000 1.9769 1.9773 417.5822 417.6877 0.0159 -1.0000 -1.0000 0337299 1583802267.20 151.4449 59.9979 32.0000 1.9771 1.9775 417.5848 417.6899 0.0158 -1.0000 -1.0000 0337361 1583802267.30 151.4023 59.9979 32.0000 1.9779 1.9783 417.5929 417.6984 0.0159 -1.0000 -1.0000 0337439 1583802267.40 151.4023 59.9979 32.0000 1.9781 1.9785 418.3291 418.4347 0.0159 -1.0000 -1.0000 0337502 1583802267.50 151.4023 59.9979 32.0000 1.9787 1.9791 419.8502 419.9561 0.0158 -1.0000 -1.0000 0337564 1583802267.60 151.4023 59.9979 32.0000 1.9784 1.9788 419.6519 419.7578 0.0159 -1.0000 -1.0000 0337642 1583802267.70 151.4023 59.9979 32.0000 1.9782 1.9787 418.5048 418.6103 0.0158 -1.0000 -1.0000 0337767 1583802267.80 151.4023 59.9979 32.0000 1.9780 1.9785 417.7994 417.9042 0.0158 -1.0000 -1.0000 0337830 1583802267.90 151.4463 59.9979 32.0000 1.9781 1.9785 417.7118 417.8172 0.0158 -1.0000 -1.0000 0337892 1583802268.00 151.4463 59.9979 32.0000 1.9777 1.9782 417.8076 417.9122 0.0157 -1.0000 -1.0000 0337955 1583802268.10 151.4463 59.9979 32.0000 1.9783 1.9787 417.7927 417.8985 0.0159 -1.0000 -1.0000 0338017 1583802268.20 151.4463 59.9979 32.0000 1.9776 1.9780 417.7816 417.8852 0.0156 -1.0000 -1.0000 0338471 1583802268.30 151.4463 59.9979 32.0000 1.9788 1.9792 417.8845 417.9898 0.0158 -1.0000 -1.0000 0338533 1583802268.40 151.5040 59.9979 32.0000 1.9788 1.9793 417.9392 418.0440 0.0157 -1.0000 -1.0000 0338595 1583802268.50 151.5040 59.9979 32.0000 1.9782 1.9786 417.9046 418.0103 0.0158 -1.0000 -1.0000 0338674 1583802268.60 151.5040 59.9979 32.0000 1.9776 1.9780 418.1944 418.2990 0.0157 -1.0000 -1.0000 0338736 1583802268.70 151.5040 59.9979 32.0000 1.9779 1.9783 418.3203 418.4256 0.0158 -1.0000 -1.0000 0339080 1583802268.80 151.5040 59.9979 32.0000 1.9781 1.9785 418.2919 418.3969 0.0158 -1.0000 -1.0000 0339158 1583802268.90 151.5040 59.9979 32.0000 1.9774 1.9778 418.4676 418.5735 0.0159 -1.0000 -1.0000 0339220 1583802269.00 151.5498 59.9979 32.0000 1.9781 1.9785 418.9280 419.0335 0.0157 -1.0000 -1.0000 0339283 1583802269.10 151.5498 59.9979 32.0000 1.9779 1.9783 419.0095 419.1152 0.0158 -1.0000 -1.0000 0339345 1583802269.20 151.5498 59.9979 32.0000 1.9775 1.9779 418.7253 418.8307 0.0158 -1.0000 -1.0000 0339408 1583802269.30 151.5498 59.9979 32.0000 1.9776 1.9780 418.7683 418.8746 0.0160 -1.0000 -1.0000 0339486 1583802269.40 151.5498 59.9979 32.0000 1.9776 1.9780 418.5767 418.6817 0.0157 -1.0000 -1.0000 0339549 1583802269.50 151.5543 59.9979 32.0000 1.9777 1.9781 418.5356 418.6403 0.0157 -1.0000 -1.0000 0339611 1583802269.60 151.5549 59.9979 32.0000 1.9777 1.9781 418.2871 418.3918 0.0157 -1.0000 -1.0000 0339689 1583802269.70 151.5549 59.9979 32.0000 1.9790 1.9794 417.8323 417.9380 0.0158 -1.0000 -1.0000 0339752 1583802269.80 151.5549 59.9979 32.0000 1.9775 1.9779 417.5938 417.6989 0.0158 -1.0000 -1.0000 0340783 1583802269.90 151.5549 59.9979 32.0000 1.9780 1.9784 417.7340 417.8397 0.0159 -1.0000 -1.0000 0340861 1583802270.00 151.5535 59.9980 32.0000 1.9780 1.9784 417.9178 418.0243 0.0160 -1.0000 -1.0000 0340924 1583802270.10 151.5483 59.9981 32.0000 1.9768 1.9772 418.0184 418.1244 0.0159 -1.0000 -1.0000 0340986 1583802270.20 151.5483 59.9981 32.0000 1.9772 1.9776 418.1024 418.2077 0.0157 -1.0000 -1.0000 0341049 1583802270.30 151.5483 59.9981 32.0000 1.9776 1.9780 418.0379 418.1428 0.0158 -1.0000 -1.0000 0341111 1583802270.40 151.5483 59.9981 32.0000 1.9781 1.9785 418.1119 418.2173 0.0158 -1.0000 -1.0000 0341174 1583802270.50 151.5483 59.9981 32.0000 1.9778 1.9783 418.2400 418.3454 0.0158 -1.0000 -1.0000 0341252 1583802270.60 151.5483 59.9981 32.0000 1.9778 1.9782 418.3810 418.4870 0.0159 -1.0000 -1.0000 0341314 1583802270.70 151.5228 59.9981 32.0000 1.9790 1.9795 418.2320 418.3380 0.0160 -1.0000 -1.0000 0341377 1583802270.80 151.5177 59.9981 32.0000 1.9781 1.9785 418.5764 418.6812 0.0158 -1.0000 -1.0000 0341455 1583802270.90 151.5177 59.9981 32.0000 1.9778 1.9782 419.2624 419.3688 0.0159 -1.0000 -1.0000 0341517 1583802271.00 151.5177 59.9981 32.0000 1.9770 1.9774 419.4851 419.5914 0.0159 -1.0000 -1.0000 0341580 1583802271.10 151.5177 59.9981 32.0000 1.9775 1.9779 418.9142 419.0206 0.0159 -1.0000 -1.0000 0341658 1583802271.20 151.5177 59.9981 32.0000 1.9784 1.9788 419.1281 419.2328 0.0157 -1.0000 -1.0000 0341720 1583802271.30 151.4673 59.9981 32.0000 1.9784 1.9788 419.2591 419.3649 0.0158 -1.0000 -1.0000 0341971 1583802271.40 151.4673 59.9981 32.0000 1.9783 1.9787 419.2854 419.3907 0.0158 -1.0000 -1.0000 0342033 1583802271.50 151.4673 59.9981 32.0000 1.9781 1.9785 419.8771 419.9835 0.0159 -1.0000 -1.0000 0342096 1583802271.60 151.4673 59.9981 32.0000 1.9774 1.9778 420.6745 420.7803 0.0158 -1.0000 -1.0000 0342174 1583802271.70 151.4673 59.9981 32.0000 1.9770 1.9774 422.1477 422.2540 0.0158 -1.0000 -1.0000 0342236 1583802271.80 151.4673 59.9981 32.0000 1.9771 1.9775 423.7967 423.9030 0.0157 -1.0000 -1.0000 0342314 1583802271.90 151.4673 59.9981 32.0000 1.9774 1.9778 425.7594 425.8672 0.0159 -1.0000 -1.0000 0342392 1583802272.00 151.4673 59.9981 32.0000 1.9774 1.9778 427.3251 427.4338 0.0158 -1.0000 -1.0000 0342455 1583802272.10 151.4673 59.9981 32.0000 1.9782 1.9786 426.5004 426.6068 0.0157 -1.0000 -1.0000 0342517 1583802272.20 151.4673 59.9981 32.0000 1.9777 1.9781 422.3846 422.4907 0.0158 -1.0000 -1.0000 0342580 1583802272.30 151.4673 59.9981 32.0000 1.9781 1.9786 420.1322 420.2382 0.0158 -1.0000 -1.0000 0342642 1583802272.40 151.4971 59.9981 32.0000 1.9780 1.9784 418.8196 418.9253 0.0159 -1.0000 -1.0000 0342939 1583802272.50 151.4971 59.9981 32.0000 1.9777 1.9781 418.3890 418.4956 0.0160 -1.0000 -1.0000 0343002 1583802272.60 151.4971 59.9981 32.0000 1.9774 1.9778 418.8839 418.9894 0.0158 -1.0000 -1.0000 0343064 1583802272.70 151.4971 59.9981 32.0000 1.9771 1.9775 419.1250 419.2306 0.0158 -1.0000 -1.0000 0343127 1583802272.80 151.4971 59.9981 32.0000 1.9767 1.9771 419.0072 419.1126 0.0158 -1.0000 -1.0000 0343205 1583802272.90 151.5204 59.9981 32.0000 1.9772 1.9776 419.1595 419.2646 0.0157 -1.0000 -1.0000 0343267 1583802273.00 151.5204 59.9981 32.0000 1.9772 1.9777 419.2085 419.3147 0.0160 -1.0000 -1.0000 0343330 1583802273.10 151.5204 59.9981 32.0000 1.9781 1.9785 420.1252 420.2308 0.0158 -1.0000 -1.0000 0343408 1583802273.20 151.5204 59.9981 32.0000 1.9782 1.9786 421.0729 421.1789 0.0158 -1.0000 -1.0000 0343471 1583802273.30 151.5204 59.9981 32.0000 1.9784 1.9788 420.7755 420.8816 0.0158 -1.0000 -1.0000 0343533 1583802273.40 151.5204 59.9981 32.0000 1.9779 1.9783 420.2362 420.3415 0.0157 -1.0000 -1.0000 0343767 1583802273.50 151.5233 59.9981 32.0000 1.9782 1.9786 419.8462 419.9516 0.0157 -1.0000 -1.0000 0343830 1583802273.60 151.5233 59.9981 32.0000 1.9772 1.9776 418.9330 419.0384 0.0158 -1.0000 -1.0000 0343892 1583802273.70 151.5233 59.9981 32.0000 1.9770 1.9774 417.9206 418.0258 0.0158 -1.0000 -1.0000 0343955 1583802273.80 151.5233 59.9981 32.0000 1.9782 1.9787 418.0157 418.1218 0.0159 -1.0000 -1.0000 0344017 1583802273.90 151.5233 59.9981 32.0000 1.9783 1.9787 418.3306 418.4364 0.0159 -1.0000 -1.0000 0344252 1583802274.00 151.5133 59.9981 32.0000 1.9786 1.9790 419.0272 419.1328 0.0158 -1.0000 -1.0000 0344314 1583802274.10 151.4268 59.9981 32.0000 1.9783 1.9787 419.7638 419.8696 0.0158 -1.0000 -1.0000 0344377 1583802274.20 151.4268 59.9981 32.0000 1.9778 1.9782 419.5321 419.6373 0.0158 -1.0000 -1.0000 0344455 1583802274.30 151.4268 59.9981 32.0000 1.9777 1.9781 418.4440 418.5502 0.0158 -1.0000 -1.0000 0344517 1583802274.40 151.4268 59.9981 32.0000 1.9772 1.9776 418.2125 418.3168 0.0156 -1.0000 -1.0000 0344752 1583802274.50 151.4268 59.9981 32.0000 1.9778 1.9782 419.0209 419.1274 0.0159 -1.0000 -1.0000 0344814 1583802274.60 151.4775 59.9981 32.0000 1.9784 1.9788 419.7363 419.8416 0.0158 -1.0000 -1.0000 0344877 1583802274.70 151.4775 59.9981 32.0000 1.9779 1.9783 419.6667 419.7728 0.0159 -1.0000 -1.0000 0344939 1583802274.80 151.4775 59.9981 32.0000 1.9786 1.9790 418.9270 419.0324 0.0157 -1.0000 -1.0000 0345017 1583802274.90 151.4775 59.9981 32.0000 1.9787 1.9791 418.8806 418.9850 0.0156 -1.0000 -1.0000 0345752 1583802275.00 151.4775 59.9981 32.0000 1.9781 1.9786 419.4999 419.6050 0.0158 -1.0000 -1.0000 0345814 1583802275.10 151.4872 59.9981 32.0000 1.9775 1.9779 419.7716 419.8778 0.0159 -1.0000 -1.0000 0345877 1583802275.20 151.4936 59.9981 32.0000 1.9775 1.9779 420.7846 420.8912 0.0158 -1.0000 -1.0000 0345955 1583802275.30 151.4936 59.9981 32.0000 1.9782 1.9786 421.9475 422.0535 0.0158 -1.0000 -1.0000 0346033 1583802275.40 151.4936 59.9981 32.0000 1.9776 1.9781 424.5034 424.6110 0.0159 -1.0000 -1.0000 0346095 1583802275.50 151.4936 59.9981 32.0000 1.9781 1.9785 430.2480 430.3564 0.0159 -1.0000 -1.0000 0346158 1583802275.60 151.4936 59.9981 32.0000 1.9781 1.9786 432.5438 432.6527 0.0158 -1.0000 -1.0000 0346236 1583802275.70 151.5520 59.9981 32.0000 1.9779 1.9783 431.6888 431.7979 0.0159 -1.0000 -1.0000 0346299 1583802275.80 151.5520 59.9981 32.0000 1.9774 1.9778 431.8439 431.9525 0.0158 -1.0000 -1.0000 0346361 1583802275.90 151.5520 59.9981 32.0000 1.9776 1.9780 433.7310 433.8397 0.0157 -1.0000 -1.0000 0346486 1583802276.00 151.5520 59.9981 32.0000 1.9772 1.9776 436.4454 436.5551 0.0157 -1.0000 -1.0000 0346549 1583802276.10 151.5520 59.9981 32.0000 1.9778 1.9782 437.2944 437.4034 0.0157 -1.0000 -1.0000 0346627 1583802276.20 151.5520 59.9981 32.0000 1.9775 1.9779 437.4406 437.5511 0.0159 -1.0000 -1.0000 0346705 1583802276.30 151.5310 59.9981 32.0000 1.9778 1.9782 436.0565 436.1667 0.0159 -1.0000 -1.0000 0346767 1583802276.40 151.5310 59.9981 32.0000 1.9779 1.9783 434.1345 434.2440 0.0158 -1.0000 -1.0000 0346939 1583802276.50 151.5310 59.9981 32.0000 1.9780 1.9784 431.9668 432.0763 0.0160 -1.0000 -1.0000 0347017 1583802276.60 151.5310 59.9981 32.0000 1.9775 1.9779 428.4514 428.5600 0.0159 -1.0000 -1.0000 0347080 1583802276.70 151.5310 59.9981 32.0000 1.9773 1.9777 426.2828 426.3904 0.0158 -1.0000 -1.0000 0347142 1583802276.80 151.5310 59.9981 32.0000 1.9769 1.9773 425.2802 425.3872 0.0158 -1.0000 -1.0000 0347220 1583802276.90 151.5310 59.9981 32.0000 1.9777 1.9781 424.7934 424.9013 0.0159 -1.0000 -1.0000 0347283 1583802277.00 151.5310 59.9981 32.0000 1.9786 1.9790 425.6576 425.7648 0.0158 -1.0000 -1.0000 0347455 1583802277.10 151.5310 59.9981 32.0000 1.9784 1.9788 426.4271 426.5352 0.0159 -1.0000 -1.0000 0347533 1583802277.20 151.5310 59.9981 32.0000 1.9782 1.9786 427.1982 427.3063 0.0159 -1.0000 -1.0000 0347595 1583802277.30 151.5310 59.9981 32.0000 1.9772 1.9776 428.0434 428.1516 0.0158 -1.0000 -1.0000 0347674 1583802277.40 151.4282 59.9981 32.0000 1.9765 1.9769 428.5509 428.6598 0.0160 -1.0000 -1.0000 0347736 1583802277.50 151.4282 59.9981 32.0000 1.9771 1.9775 428.4794 428.5877 0.0158 -1.0000 -1.0000 0347971 1583802277.60 151.4282 59.9981 32.0000 1.9767 1.9771 428.5614 428.6693 0.0159 -1.0000 -1.0000 0348033 1583802277.70 151.4282 59.9981 32.0000 1.9775 1.9779 428.3946 428.5022 0.0158 -1.0000 -1.0000 0348111 1583802277.80 151.4282 59.9981 32.0000 1.9773 1.9778 427.9228 428.0302 0.0157 -1.0000 -1.0000 0348174 1583802277.90 151.4267 59.9981 32.0000 1.9779 1.9783 427.4647 427.5716 0.0157 -1.0000 -1.0000 0348252 1583802278.00 151.4249 59.9981 32.0000 1.9787 1.9791 427.3471 427.4543 0.0158 -1.0000 -1.0000 0348314 1583802278.10 151.4249 59.9981 32.0000 1.9778 1.9782 426.7721 426.8791 0.0157 -1.0000 -1.0000 0348377 1583802278.20 151.4249 59.9981 32.0000 1.9774 1.9778 425.2467 425.3536 0.0158 -1.0000 -1.0000 0348455 1583802278.30 151.4249 59.9981 32.0000 1.9776 1.9780 423.7941 423.9007 0.0158 -1.0000 -1.0000 0348517 1583802278.40 151.4249 59.9981 32.0000 1.9768 1.9772 424.1620 424.2691 0.0159 -1.0000 -1.0000 0348580 1583802278.50 151.4775 59.9981 32.0000 1.9770 1.9774 424.7315 424.8393 0.0159 -1.0000 -1.0000 0348642 1583802278.60 151.4775 59.9981 32.0000 1.9778 1.9782 423.9113 424.0179 0.0158 -1.0000 -1.0000 0348705 1583802278.70 151.4775 59.9981 32.0000 1.9785 1.9789 423.5039 423.6100 0.0157 -1.0000 -1.0000 0348767 1583802278.80 151.4775 59.9981 32.0000 1.9782 1.9786 424.4175 424.5241 0.0158 -1.0000 -1.0000 0348845 1583802278.90 151.4775 59.9981 32.0000 1.9785 1.9789 425.9924 426.1000 0.0159 -1.0000 -1.0000 0348908 1583802279.00 151.4775 59.9981 32.0000 1.9781 1.9785 428.5554 428.6636 0.0158 -1.0000 -1.0000 0349455 1583802279.10 151.4802 59.9981 32.0000 1.9775 1.9779 429.7168 429.8250 0.0159 -1.0000 -1.0000 0349533 1583802279.20 151.4802 59.9981 32.0000 1.9777 1.9781 429.3495 429.4573 0.0158 -1.0000 -1.0000 0349596 1583802279.30 151.4802 59.9981 32.0000 1.9777 1.9781 429.7841 429.8919 0.0157 -1.0000 -1.0000 0349674 1583802279.40 151.4802 59.9981 32.0000 1.9780 1.9784 430.5097 430.6181 0.0158 -1.0000 -1.0000 0349736 1583802279.50 151.4802 59.9981 32.0000 1.9781 1.9785 429.7297 429.8371 0.0158 -1.0000 -1.0000 0349799 1583802279.60 151.4919 59.9981 32.0000 1.9778 1.9782 429.6225 429.7318 0.0160 -1.0000 -1.0000 0349861 1583802279.70 151.5572 59.9983 32.0000 1.9773 1.9778 430.1994 430.3072 0.0157 -1.0000 -1.0000 0349924 1583802279.80 151.5572 59.9983 32.0000 1.9769 1.9773 433.3236 433.4331 0.0158 -1.0000 -1.0000 0350002 1583802279.90 151.5572 59.9983 32.0000 1.9768 1.9772 436.5469 436.6565 0.0158 -1.0000 -1.0000 0350064 1583802280.00 151.5572 59.9983 32.0000 1.9776 1.9780 437.9391 438.0498 0.0158 -1.0000 -1.0000 0350236 1583802280.10 151.5572 59.9983 32.0000 1.9777 1.9782 438.6061 438.7162 0.0157 -1.0000 -1.0000 0350299 1583802280.20 151.5613 59.9983 32.0000 1.9785 1.9789 438.3734 438.4835 0.0158 -1.0000 -1.0000 0350377 1583802280.30 151.5613 59.9983 32.0000 1.9771 1.9775 437.9706 438.0814 0.0159 -1.0000 -1.0000 0350439 1583802280.40 151.5613 59.9983 32.0000 1.9770 1.9774 437.5825 437.6925 0.0158 -1.0000 -1.0000 0350517 1583802280.50 151.5613 59.9983 32.0000 1.9776 1.9780 435.6031 435.7126 0.0158 -1.0000 -1.0000 0350596 1583802280.60 151.5613 59.9983 32.0000 1.9768 1.9772 435.5933 435.7025 0.0157 -1.0000 -1.0000 0350720 1583802280.70 151.5613 59.9983 32.0000 1.9779 1.9783 434.9882 435.0982 0.0159 -1.0000 -1.0000 0350783 1583802280.80 151.5613 59.9983 32.0000 1.9787 1.9791 430.1786 430.2880 0.0160 -1.0000 -1.0000 0350846 1583802280.90 151.5613 59.9983 32.0000 1.9782 1.9786 426.1536 426.2614 0.0158 -1.0000 -1.0000 0350908 1583802281.00 151.5613 59.9983 32.0000 1.9781 1.9785 425.8058 425.9141 0.0159 -1.0000 -1.0000 0350971 1583802281.10 151.5449 59.9983 32.0000 1.9777 1.9781 427.2108 427.3192 0.0160 -1.0000 -1.0000 0351236 1583802281.20 151.5020 59.9983 32.0000 1.9774 1.9778 427.2119 427.3209 0.0160 -1.0000 -1.0000 0351299 1583802281.30 151.5020 59.9983 32.0000 1.9771 1.9775 426.2866 426.3940 0.0159 -1.0000 -1.0000 0351377 1583802281.40 151.4317 59.9983 32.0000 1.9778 1.9782 427.0811 427.1899 0.0159 -1.0000 -1.0000 0351439 1583802281.50 151.4317 59.9983 32.0000 1.9782 1.9787 429.3216 429.4298 0.0158 -1.0000 -1.0000 0351502 1583802281.60 151.4317 59.9983 32.0000 1.9778 1.9782 430.5575 430.6649 0.0157 -1.0000 -1.0000 0351736 1583802281.70 151.4317 59.9983 32.0000 1.9769 1.9773 430.9487 431.0569 0.0158 -1.0000 -1.0000 0351799 1583802281.80 151.4317 59.9983 32.0000 1.9762 1.9766 430.5475 430.6555 0.0157 -1.0000 -1.0000 0351861 1583802281.90 151.4689 59.9983 32.0000 1.9769 1.9773 431.0746 431.1833 0.0158 -1.0000 -1.0000 0351939 1583802282.00 151.4730 59.9983 32.0000 1.9777 1.9781 430.9819 431.0904 0.0158 -1.0000 -1.0000 0352002 1583802282.10 151.4730 59.9983 32.0000 1.9781 1.9785 430.7570 430.8661 0.0159 -1.0000 -1.0000 0352283 1583802282.20 151.4730 59.9983 32.0000 1.9778 1.9782 431.1453 431.2536 0.0158 -1.0000 -1.0000 0352361 1583802282.30 151.4730 59.9983 32.0000 1.9782 1.9786 431.1653 431.2738 0.0158 -1.0000 -1.0000 0352408 1583802282.40 151.4722 59.9983 32.0000 1.9781 1.9785 432.2988 432.4079 0.0159 -1.0000 -1.0000 0352486 1583802282.50 151.4572 59.9983 32.0000 1.9772 1.9776 433.7410 433.8501 0.0158 -1.0000 -1.0000 0352549 1583802282.60 151.4572 59.9983 32.0000 1.9777 1.9781 433.9535 434.0629 0.0158 -1.0000 -1.0000 0352768 1583802282.70 151.4572 59.9983 32.0000 1.9770 1.9774 433.9173 434.0260 0.0156 -1.0000 -1.0000 0352830 1583802282.80 151.4572 59.9983 32.0000 1.9773 1.9777 435.7396 435.8499 0.0159 -1.0000 -1.0000 0352908 1583802282.90 151.4572 59.9983 32.0000 1.9776 1.9780 437.7744 437.8849 0.0158 -1.0000 -1.0000 0352971 1583802283.00 151.5111 59.9983 32.0000 1.9784 1.9788 437.0502 437.1606 0.0159 -1.0000 -1.0000 0353033 1583802283.10 151.5111 59.9983 32.0000 1.9783 1.9787 432.9473 433.0570 0.0159 -1.0000 -1.0000 0353096 1583802283.20 151.5111 59.9983 32.0000 1.9787 1.9791 429.6435 429.7516 0.0158 -1.0000 -1.0000 0353268 1583802283.30 151.5111 59.9983 32.0000 1.9774 1.9778 428.3694 428.4766 0.0157 -1.0000 -1.0000 0353346 1583802283.40 151.5111 59.9983 32.0000 1.9768 1.9772 429.4976 429.6058 0.0158 -1.0000 -1.0000 0353408 1583802283.50 151.5122 59.9983 32.0000 1.9770 1.9774 432.8713 432.9800 0.0158 -1.0000 -1.0000 0353471 1583802283.60 151.5137 59.9983 32.0000 1.9778 1.9782 436.0641 436.1746 0.0159 -1.0000 -1.0000 0353549 1583802283.70 151.5137 59.9983 32.0000 1.9778 1.9782 437.4584 437.5688 0.0159 -1.0000 -1.0000 0354049 1583802283.80 151.5137 59.9983 32.0000 1.9780 1.9784 437.4836 437.5946 0.0158 -1.0000 -1.0000 0354111 1583802283.90 151.5137 59.9983 32.0000 1.9773 1.9777 438.0183 438.1284 0.0157 -1.0000 -1.0000 0354174 1583802284.00 151.5137 59.9983 32.0000 1.9770 1.9774 439.9713 440.0815 0.0157 -1.0000 -1.0000 0354236 1583802284.10 151.5342 59.9983 32.0000 1.9771 1.9775 441.8682 441.9783 0.0156 -1.0000 -1.0000 0354299 1583802284.20 151.5342 59.9983 32.0000 1.9765 1.9769 442.0278 442.1392 0.0158 -1.0000 -1.0000 0354502 1583802284.30 151.5342 59.9983 32.0000 1.9772 1.9776 439.9825 440.0932 0.0158 -1.0000 -1.0000 0354564 1583802284.40 151.5342 59.9983 32.0000 1.9775 1.9780 438.6673 438.7772 0.0157 -1.0000 -1.0000 0354627 1583802284.50 151.5342 59.9983 32.0000 1.9778 1.9782 440.7464 440.8578 0.0158 -1.0000 -1.0000 0354705 1583802284.60 151.4322 59.9984 32.0000 1.9775 1.9779 442.9786 443.0891 0.0157 -1.0000 -1.0000 0354768 1583802284.70 151.4183 59.9984 32.0000 1.9769 1.9773 442.3380 442.4495 0.0159 -1.0000 -1.0000 0354986 1583802284.80 151.4183 59.9984 32.0000 1.9765 1.9769 439.1012 439.2116 0.0158 -1.0000 -1.0000 0355064 1583802284.90 151.4183 59.9984 32.0000 1.9767 1.9771 436.1655 436.2758 0.0159 -1.0000 -1.0000 0355127 1583802285.00 151.4183 59.9984 32.0000 1.9780 1.9784 433.6241 433.7338 0.0159 -1.0000 -1.0000 0355189 1583802285.10 151.4183 59.9984 32.0000 1.9776 1.9780 431.5878 431.6977 0.0160 -1.0000 -1.0000 0355268 1583802285.20 151.4300 59.9984 32.0000 1.9779 1.9783 431.8065 431.9165 0.0160 -1.0000 -1.0000 0355564 1583802285.30 151.4300 59.9984 32.0000 1.9775 1.9779 430.1775 430.2859 0.0158 -1.0000 -1.0000 0355642 1583802285.40 151.4300 59.9984 32.0000 1.9780 1.9784 424.0990 424.2053 0.0157 -1.0000 -1.0000 0355705 1583802285.50 151.4300 59.9984 32.0000 1.9774 1.9778 421.1381 421.2443 0.0158 -1.0000 -1.0000 0355768 1583802285.60 151.4300 59.9984 32.0000 1.9775 1.9779 421.2586 421.3650 0.0159 -1.0000 -1.0000 0355830 1583802285.70 151.4849 59.9984 32.0000 1.9774 1.9778 420.8667 420.9737 0.0159 -1.0000 -1.0000 0356017 1583802285.80 151.4907 59.9984 32.0000 1.9777 1.9782 420.5115 420.6175 0.0159 -1.0000 -1.0000 0356080 1583802285.90 151.4907 59.9984 32.0000 1.9788 1.9792 421.6641 421.7710 0.0159 -1.0000 -1.0000 0356158 1583802286.00 151.4907 59.9984 32.0000 1.9781 1.9785 423.2490 423.3566 0.0160 -1.0000 -1.0000 0356220 1583802286.10 151.4907 59.9984 32.0000 1.9777 1.9781 424.6152 424.7232 0.0159 -1.0000 -1.0000 0356283 1583802286.20 151.4907 59.9984 32.0000 1.9784 1.9788 424.5349 424.6422 0.0159 -1.0000 -1.0000 0356361 1583802286.30 151.4200 59.9984 32.0000 1.9783 1.9788 424.1071 424.2146 0.0159 -1.0000 -1.0000 0356424 1583802286.40 151.4200 59.9984 32.0000 1.9779 1.9783 422.9548 423.0626 0.0160 -1.0000 -1.0000 0356486 1583802286.50 151.4200 59.9984 32.0000 1.9795 1.9799 421.8848 421.9921 0.0159 -1.0000 -1.0000 0356564 1583802286.60 151.4200 59.9984 32.0000 1.9788 1.9792 421.9916 422.0985 0.0159 -1.0000 -1.0000 0356611 1583802286.70 151.4200 59.9984 32.0000 1.9784 1.9789 423.5174 423.6233 0.0157 -1.0000 -1.0000 0356720 1583802286.80 151.5473 59.9984 32.0000 1.9789 1.9793 424.7231 424.8299 0.0158 -1.0000 -1.0000 0356799 1583802286.90 151.5473 59.9984 32.0000 1.9783 1.9787 424.5354 424.6419 0.0158 -1.0000 -1.0000 0356861 1583802287.00 151.5473 59.9984 32.0000 1.9776 1.9781 424.2981 424.4057 0.0159 -1.0000 -1.0000 0356924 1583802287.10 151.5473 59.9984 32.0000 1.9768 1.9772 426.7618 426.8689 0.0157 -1.0000 -1.0000 0357002 1583802287.20 151.5473 59.9984 32.0000 1.9773 1.9777 429.5010 429.6092 0.0158 -1.0000 -1.0000 0357283 1583802287.30 151.5483 59.9984 32.0000 1.9772 1.9776 432.1968 432.3053 0.0157 -1.0000 -1.0000 0357361 1583802287.40 151.5550 59.9984 32.0000 1.9780 1.9784 432.0215 432.1300 0.0158 -1.0000 -1.0000 0357424 1583802287.50 151.5550 59.9984 32.0000 1.9786 1.9790 425.7158 425.8231 0.0158 -1.0000 -1.0000 0357486 1583802287.60 151.5550 59.9984 32.0000 1.9780 1.9784 419.9654 420.0718 0.0159 -1.0000 -1.0000 0357549 1583802287.70 151.5550 59.9984 32.0000 1.9780 1.9784 418.2482 418.3536 0.0158 -1.0000 -1.0000 0357986 1583802287.80 151.5550 59.9984 32.0000 1.9770 1.9774 418.2310 418.3372 0.0159 -1.0000 -1.0000 0358049 1583802287.90 151.5037 59.9984 32.0000 1.9776 1.9780 420.3558 420.4614 0.0157 -1.0000 -1.0000 0358111 1583802288.00 151.5037 59.9984 32.0000 1.9768 1.9772 426.0474 426.1544 0.0158 -1.0000 -1.0000 0358174 1583802288.10 151.5037 59.9984 32.0000 1.9773 1.9777 431.7084 431.8167 0.0158 -1.0000 -1.0000 0358252 1583802288.20 151.5037 59.9984 32.0000 1.9773 1.9777 430.2360 430.3446 0.0159 -1.0000 -1.0000 0358314 1583802288.30 151.5037 59.9984 32.0000 1.9774 1.9778 430.8448 430.9535 0.0160 -1.0000 -1.0000 0358486 1583802288.40 151.5037 59.9984 32.0000 1.9769 1.9773 433.8020 433.9112 0.0158 -1.0000 -1.0000 0358549 1583802288.50 151.5037 59.9984 32.0000 1.9780 1.9784 431.9368 432.0458 0.0158 -1.0000 -1.0000 0358611 1583802288.60 151.5458 59.9984 32.0000 1.9771 1.9775 427.3933 427.5015 0.0159 -1.0000 -1.0000 0358674 1583802288.70 151.5458 59.9984 32.0000 1.9767 1.9771 427.5519 427.6596 0.0158 -1.0000 -1.0000 0358736 1583802288.80 151.5458 59.9984 32.0000 1.9777 1.9781 429.0157 429.1237 0.0158 -1.0000 -1.0000 0359080 1583802288.90 151.5458 59.9984 32.0000 1.9774 1.9778 430.4604 430.5697 0.0159 -1.0000 -1.0000 0359142 1583802289.00 151.4714 59.9984 32.0000 1.9775 1.9779 431.1844 431.2933 0.0159 -1.0000 -1.0000 0359205 1583802289.10 151.4714 59.9984 32.0000 1.9773 1.9777 428.0301 428.1385 0.0158 -1.0000 -1.0000 0359283 1583802289.20 151.4714 59.9984 32.0000 1.9770 1.9774 422.5132 422.6195 0.0158 -1.0000 -1.0000 0359346 1583802289.30 151.4714 59.9984 32.0000 1.9771 1.9775 420.4508 420.5570 0.0159 -1.0000 -1.0000 0359736 1583802289.40 151.4714 59.9984 32.0000 1.9775 1.9779 420.7220 420.8287 0.0159 -1.0000 -1.0000 0359799 1583802289.50 151.4084 59.9984 32.0000 1.9776 1.9781 421.2455 421.3516 0.0158 -1.0000 -1.0000 0359861 1583802289.60 151.4084 59.9984 32.0000 1.9780 1.9784 420.9791 421.0852 0.0159 -1.0000 -1.0000 0359939 1583802289.70 151.4084 59.9984 32.0000 1.9778 1.9782 421.7445 421.8507 0.0157 -1.0000 -1.0000 0400002 1583802289.80 151.4084 59.9984 32.0000 1.9785 1.9789 423.0567 423.1635 0.0158 -1.0000 -1.0000 0400220 1583802289.90 151.4084 59.9984 32.0000 1.9787 1.9791 422.7159 422.8223 0.0157 -1.0000 -1.0000 0400299 1583802290.00 151.4084 59.9984 32.0000 1.9776 1.9780 421.9893 422.0959 0.0159 -1.0000 -1.0000 0400361 1583802290.10 151.4483 59.9983 32.0000 1.9770 1.9774 421.5975 421.7034 0.0158 -1.0000 -1.0000 0400424 1583802290.20 151.4483 59.9983 32.0000 1.9781 1.9785 421.5934 421.7002 0.0159 -1.0000 -1.0000 0400502 1583802290.30 151.4483 59.9983 32.0000 1.9775 1.9779 421.1574 421.2639 0.0158 -1.0000 -1.0000 0400564 1583802290.40 151.4483 59.9983 32.0000 1.9784 1.9788 421.2251 421.3315 0.0158 -1.0000 -1.0000 0400627 1583802290.50 151.4483 59.9983 32.0000 1.9793 1.9797 422.5050 422.6104 0.0157 -1.0000 -1.0000 0400705 1583802290.60 151.4483 59.9983 32.0000 1.9783 1.9787 423.7374 423.8446 0.0159 -1.0000 -1.0000 0400767 1583802290.70 151.4483 59.9983 32.0000 1.9780 1.9784 422.6762 422.7831 0.0159 -1.0000 -1.0000 0400830 1583802290.80 151.5216 59.9983 32.0000 1.9781 1.9785 421.6056 421.7118 0.0158 -1.0000 -1.0000 0400892 1583802290.90 151.5216 59.9983 32.0000 1.9773 1.9777 421.4405 421.5476 0.0160 -1.0000 -1.0000 0401049 1583802291.00 151.5216 59.9983 32.0000 1.9775 1.9779 420.2873 420.3945 0.0160 -1.0000 -1.0000 0401111 1583802291.10 151.5216 59.9983 32.0000 1.9784 1.9788 419.6906 419.7965 0.0158 -1.0000 -1.0000 0401174 1583802291.20 151.5216 59.9983 32.0000 1.9781 1.9786 419.3245 419.4305 0.0159 -1.0000 -1.0000 0401236 1583802291.30 151.5216 59.9983 32.0000 1.9781 1.9785 419.0587 419.1651 0.0159 -1.0000 -1.0000 0401314 1583802291.40 151.6057 59.9983 32.0000 1.9781 1.9785 419.1589 419.2645 0.0158 -1.0000 -1.0000 0401799 1583802291.50 151.6057 59.9983 32.0000 1.9776 1.9780 419.6374 419.7433 0.0159 -1.0000 -1.0000 0401861 1583802291.60 151.6057 59.9983 32.0000 1.9775 1.9779 420.0496 420.1564 0.0160 -1.0000 -1.0000 0401924 1583802291.70 151.6057 59.9983 32.0000 1.9775 1.9779 420.4919 420.5997 0.0161 -1.0000 -1.0000 0401986 1583802291.80 151.6057 59.9983 32.0000 1.9774 1.9778 421.3477 421.4556 0.0161 -1.0000 -1.0000 0402049 1583802291.90 151.5814 59.9983 32.0000 1.9771 1.9776 421.5341 421.6408 0.0159 -1.0000 -1.0000 0402127 1583802292.00 151.5740 59.9983 32.0000 1.9777 1.9782 420.9976 421.1042 0.0159 -1.0000 -1.0000 0402189 1583802292.10 151.5740 59.9983 32.0000 1.9785 1.9789 420.6276 420.7335 0.0158 -1.0000 -1.0000 0402252 1583802292.20 151.5740 59.9983 32.0000 1.9782 1.9786 421.0970 421.2039 0.0159 -1.0000 -1.0000 0402330 1583802292.30 151.5740 59.9983 32.0000 1.9783 1.9787 420.3248 420.4321 0.0160 -1.0000 -1.0000 0402392 1583802292.40 151.5740 59.9983 32.0000 1.9779 1.9784 418.4408 418.5472 0.0160 -1.0000 -1.0000 0402486 1583802292.50 151.5740 59.9983 32.0000 1.9769 1.9773 417.7996 417.9057 0.0159 -1.0000 -1.0000 0402564 1583802292.60 151.5740 59.9983 32.0000 1.9768 1.9772 417.6641 417.7697 0.0158 -1.0000 -1.0000 0402627 1583802292.70 151.5590 59.9983 32.0000 1.9772 1.9776 417.8980 418.0040 0.0159 -1.0000 -1.0000 0402689 1583802292.80 151.4673 59.9983 32.0000 1.9776 1.9780 418.1947 418.3005 0.0159 -1.0000 -1.0000 0402768 1583802292.90 151.4673 59.9983 32.0000 1.9782 1.9786 418.7474 418.8530 0.0158 -1.0000 -1.0000 0403002 1583802293.00 151.4554 59.9983 32.0000 1.9783 1.9787 419.0443 419.1506 0.0159 -1.0000 -1.0000 0403064 1583802293.10 151.4554 59.9983 32.0000 1.9772 1.9776 418.7943 418.9000 0.0158 -1.0000 -1.0000 0403142 1583802293.20 151.4554 59.9983 32.0000 1.9774 1.9778 418.6063 418.7124 0.0159 -1.0000 -1.0000 0403205 1583802293.30 151.4554 59.9983 32.0000 1.9782 1.9786 418.8245 418.9290 0.0157 -1.0000 -1.0000 0403283 1583802293.40 151.4554 59.9983 32.0000 1.9777 1.9781 419.4620 419.5685 0.0159 -1.0000 -1.0000 0404002 1583802293.50 151.4759 59.9983 32.0000 1.9778 1.9782 419.6567 419.7631 0.0159 -1.0000 -1.0000 0404064 1583802293.60 151.5217 59.9983 32.0000 1.9785 1.9789 419.1641 419.2706 0.0159 -1.0000 -1.0000 0404142 1583802293.70 151.5217 59.9983 32.0000 1.9786 1.9790 418.5997 418.7056 0.0159 -1.0000 -1.0000 0404205 1583802293.80 151.5217 59.9983 32.0000 1.9784 1.9788 418.4435 418.5497 0.0160 -1.0000 -1.0000 0404268 1583802293.90 151.5217 59.9983 32.0000 1.9782 1.9786 418.4011 418.5054 0.0157 -1.0000 -1.0000 0404346 1583802294.00 151.5217 59.9983 32.0000 1.9785 1.9789 418.2109 418.3160 0.0158 -1.0000 -1.0000 0404408 1583802294.10 151.5217 59.9983 32.0000 1.9776 1.9780 417.8965 418.0018 0.0158 -1.0000 -1.0000 0404471 1583802294.20 151.5028 59.9983 32.0000 1.9776 1.9780 417.8676 417.9737 0.0159 -1.0000 -1.0000 0404549 1583802294.30 151.5028 59.9983 32.0000 1.9770 1.9774 417.7995 417.9045 0.0158 -1.0000 -1.0000 0404596 1583802294.40 151.5028 59.9983 32.0000 1.9774 1.9778 417.6593 417.7648 0.0159 -1.0000 -1.0000 0405346 1583802294.50 151.5028 59.9983 32.0000 1.9779 1.9784 417.6280 417.7338 0.0160 -1.0000 -1.0000 0405424 1583802294.60 151.5028 59.9983 32.0000 1.9782 1.9786 417.4112 417.5173 0.0159 -1.0000 -1.0000 0405486 1583802294.70 151.5472 59.9981 32.0000 1.9775 1.9780 417.4038 417.5099 0.0159 -1.0000 -1.0000 0405549 1583802294.80 151.5837 59.9979 32.0000 1.9776 1.9780 417.4804 417.5859 0.0159 -1.0000 -1.0000 0405611 1583802294.90 151.5837 59.9979 32.0000 1.9778 1.9782 417.6379 417.7437 0.0159 -1.0000 -1.0000 0405689 1583802295.00 151.5837 59.9979 32.0000 1.9772 1.9776 417.6215 417.7274 0.0159 -1.0000 -1.0000 0405736 1583802295.10 151.5837 59.9979 32.0000 1.9780 1.9784 417.6332 417.7383 0.0158 -1.0000 -1.0000 0405814 1583802295.20 151.5837 59.9979 32.0000 1.9783 1.9787 417.7626 417.8680 0.0159 -1.0000 -1.0000 0405877 1583802295.30 151.5837 59.9979 32.0000 1.9782 1.9786 418.0540 418.1603 0.0159 -1.0000 -1.0000 0405955 1583802295.40 151.5622 59.9979 32.0000 1.9783 1.9787 418.1879 418.2929 0.0158 -1.0000 -1.0000 0406017 1583802295.50 151.5622 59.9979 32.0000 1.9774 1.9779 418.4022 418.5074 0.0157 -1.0000 -1.0000 0406080 1583802295.60 151.5622 59.9979 32.0000 1.9772 1.9777 418.4208 418.5269 0.0159 -1.0000 -1.0000 0406158 1583802295.70 151.5622 59.9979 32.0000 1.9774 1.9779 418.3768 418.4825 0.0159 -1.0000 -1.0000 0406220 1583802295.80 151.5622 59.9979 32.0000 1.9780 1.9784 418.3883 418.4946 0.0160 -1.0000 -1.0000 0406283 1583802295.90 151.5115 59.9979 32.0000 1.9787 1.9791 418.2405 418.3467 0.0160 -1.0000 -1.0000 0406346 1583802296.00 151.5062 59.9979 32.0000 1.9783 1.9787 418.0253 418.1323 0.0160 -1.0000 -1.0000 0406486 1583802296.10 151.5062 59.9979 32.0000 1.9784 1.9788 418.0026 418.1094 0.0161 -1.0000 -1.0000 0406549 1583802296.20 151.5062 59.9979 32.0000 1.9782 1.9786 418.0674 418.1723 0.0157 -1.0000 -1.0000 0406611 1583802296.30 151.5062 59.9979 32.0000 1.9773 1.9777 418.3167 418.4224 0.0159 -1.0000 -1.0000 0406674 1583802296.40 151.5062 59.9979 32.0000 1.9775 1.9779 419.9615 420.0683 0.0159 -1.0000 -1.0000 0406736 1583802296.50 151.5062 59.9979 32.0000 1.9772 1.9776 425.7273 425.8358 0.0159 -1.0000 -1.0000 0407002 1583802296.60 151.5062 59.9979 32.0000 1.9770 1.9774 431.6222 431.7315 0.0159 -1.0000 -1.0000 0407064 1583802296.70 151.5062 59.9979 32.0000 1.9770 1.9774 432.1284 432.2386 0.0160 -1.0000 -1.0000 0407127 1583802296.80 151.5062 59.9979 32.0000 1.9776 1.9780 426.7466 426.8546 0.0158 -1.0000 -1.0000 0407189 1583802296.90 151.5062 59.9979 32.0000 1.9778 1.9782 424.0374 424.1449 0.0159 -1.0000 -1.0000 0407252 1583802297.00 151.4707 59.9979 32.0000 1.9780 1.9784 424.6241 424.7313 0.0158 -1.0000 -1.0000 0407314 1583802297.10 151.4707 59.9979 32.0000 1.9780 1.9784 426.0099 426.1181 0.0159 -1.0000 -1.0000 0407392 1583802297.20 151.4707 59.9979 32.0000 1.9773 1.9777 428.4773 428.5860 0.0159 -1.0000 -1.0000 0407455 1583802297.30 151.4707 59.9979 32.0000 1.9771 1.9776 431.5545 431.6628 0.0157 -1.0000 -1.0000 0407533 1583802297.40 151.4707 59.9979 32.0000 1.9775 1.9779 434.2348 434.3437 0.0158 -1.0000 -1.0000 0407596 1583802297.50 151.4875 59.9979 32.0000 1.9770 1.9774 435.9058 436.0155 0.0158 -1.0000 -1.0000 0407720 1583802297.60 151.5514 59.9979 32.0000 1.9779 1.9783 436.8915 437.0019 0.0159 -1.0000 -1.0000 0407783 1583802297.70 151.5514 59.9979 32.0000 1.9768 1.9772 437.6130 437.7239 0.0158 -1.0000 -1.0000 0407846 1583802297.80 151.5514 59.9979 32.0000 1.9783 1.9787 438.8404 438.9510 0.0158 -1.0000 -1.0000 0407908 1583802297.90 151.5514 59.9979 32.0000 1.9788 1.9792 438.3879 438.4981 0.0158 -1.0000 -1.0000 0407986 1583802298.00 151.5514 59.9979 32.0000 1.9784 1.9788 438.0496 438.1602 0.0158 -1.0000 -1.0000 0408220 1583802298.10 151.5309 59.9979 32.0000 1.9778 1.9782 438.6347 438.7454 0.0159 -1.0000 -1.0000 0408283 1583802298.20 151.5309 59.9979 32.0000 1.9773 1.9777 438.3578 438.4686 0.0158 -1.0000 -1.0000 0408361 1583802298.30 151.5309 59.9979 32.0000 1.9767 1.9771 440.0509 440.1623 0.0160 -1.0000 -1.0000 0408424 1583802298.40 151.5309 59.9979 32.0000 1.9773 1.9777 440.4452 440.5571 0.0159 -1.0000 -1.0000 0408486 1583802298.50 151.5309 59.9979 32.0000 1.9769 1.9773 438.1372 438.2482 0.0159 -1.0000 -1.0000 0408986 1583802298.60 151.5309 59.9979 32.0000 1.9776 1.9780 433.8758 433.9849 0.0157 -1.0000 -1.0000 0409049 1583802298.70 151.5943 59.9979 32.0000 1.9789 1.9793 430.5424 430.6515 0.0159 -1.0000 -1.0000 0409111 1583802298.80 151.5943 59.9979 32.0000 1.9785 1.9789 430.0975 430.2067 0.0159 -1.0000 -1.0000 0409205 1583802298.90 151.5943 59.9979 32.0000 1.9785 1.9789 430.4322 430.5405 0.0158 -1.0000 -1.0000 0409268 1583802299.00 151.5943 59.9979 32.0000 1.9781 1.9785 430.2012 430.3099 0.0159 -1.0000 -1.0000 0409486 1583802299.10 151.5943 59.9979 32.0000 1.9775 1.9779 426.2092 426.3179 0.0161 -1.0000 -1.0000 0409564 1583802299.20 151.5943 59.9979 32.0000 1.9769 1.9773 422.5786 422.6857 0.0158 -1.0000 -1.0000 0409627 1583802299.30 151.4554 59.9979 32.0000 1.9769 1.9773 423.6755 423.7829 0.0160 -1.0000 -1.0000 0409705 1583802299.40 151.4554 59.9979 32.0000 1.9771 1.9775 424.0161 424.1250 0.0161 -1.0000 -1.0000 0409768 1583802299.50 151.4554 59.9979 32.0000 1.9778 1.9782 420.9875 421.0947 0.0160 -1.0000 -1.0000 0410033 1583802299.60 151.4554 59.9979 32.0000 1.9785 1.9789 418.5269 418.6328 0.0158 -1.0000 -1.0000 0410111 1583802299.70 151.4554 59.9979 32.0000 1.9777 1.9781 417.9340 418.0395 0.0159 -1.0000 -1.0000 0410174 1583802299.80 151.4660 59.9984 32.0000 1.9782 1.9786 418.3070 418.4135 0.0160 -1.0000 -1.0000 0410236 1583802299.90 151.4660 59.9984 32.0000 1.9779 1.9783 418.9167 419.0236 0.0160 -1.0000 -1.0000 0410314 1583802300.00 151.4660 59.9984 32.0000 1.9774 1.9778 420.1327 420.2395 0.0159 -1.0000 -1.0000 0410377 1583802300.10 151.4660 59.9984 32.0000 1.9771 1.9775 421.1245 421.2306 0.0158 -1.0000 -1.0000 0410517 1583802300.20 151.4660 59.9984 32.0000 1.9775 1.9779 420.0593 420.1646 0.0158 -1.0000 -1.0000 0410580 1583802300.30 151.4660 59.9984 32.0000 1.9783 1.9787 418.8995 419.0050 0.0158 -1.0000 -1.0000 0410642 1583802300.40 151.4660 59.9984 32.0000 1.9785 1.9789 418.5410 418.6474 0.0160 -1.0000 -1.0000 0410705 1583802300.50 151.4749 59.9984 32.0000 1.9777 1.9781 418.5006 418.6066 0.0159 -1.0000 -1.0000 0410783 1583802300.60 151.4749 59.9984 32.0000 1.9778 1.9783 418.6216 418.7276 0.0159 -1.0000 -1.0000 0410846 1583802300.70 151.4749 59.9984 32.0000 1.9778 1.9782 418.9582 419.0642 0.0159 -1.0000 -1.0000 0410908 1583802300.80 151.4749 59.9984 32.0000 1.9781 1.9785 419.0620 419.1680 0.0159 -1.0000 -1.0000 0410986 1583802300.90 151.4749 59.9984 32.0000 1.9771 1.9775 418.7045 418.8105 0.0159 -1.0000 -1.0000 0411049 1583802301.00 151.4791 59.9984 32.0000 1.9789 1.9793 418.2900 418.3956 0.0159 -1.0000 -1.0000 0411096 1583802301.10 151.4791 59.9984 32.0000 1.9784 1.9788 418.6049 418.7109 0.0159 -1.0000 -1.0000 0411283 1583802301.20 151.4791 59.9984 32.0000 1.9781 1.9785 420.6548 420.7621 0.0160 -1.0000 -1.0000 0411346 1583802301.30 151.4791 59.9984 32.0000 1.9782 1.9786 422.2277 422.3345 0.0158 -1.0000 -1.0000 0411424 1583802301.40 151.4791 59.9984 32.0000 1.9773 1.9777 420.9162 421.0220 0.0158 -1.0000 -1.0000 0411486 1583802301.50 151.4791 59.9984 32.0000 1.9771 1.9775 419.0538 419.1602 0.0159 -1.0000 -1.0000 0411549 1583802301.60 151.4791 59.9984 32.0000 1.9780 1.9784 419.0928 419.1978 0.0158 -1.0000 -1.0000 0411986 1583802301.70 151.5091 59.9984 32.0000 1.9784 1.9788 419.2562 419.3626 0.0159 -1.0000 -1.0000 0412049 1583802301.80 151.5091 59.9984 32.0000 1.9777 1.9781 419.2265 419.3327 0.0159 -1.0000 -1.0000 0412111 1583802301.90 151.5091 59.9984 32.0000 1.9780 1.9784 418.9223 419.0282 0.0158 -1.0000 -1.0000 0412189 1583802302.00 151.5091 59.9984 32.0000 1.9784 1.9789 419.5029 419.6090 0.0159 -1.0000 -1.0000 0412252 1583802302.10 151.5091 59.9984 32.0000 1.9772 1.9776 420.6377 420.7439 0.0158 -1.0000 -1.0000 0412471 1583802302.20 151.5179 59.9984 32.0000 1.9773 1.9777 420.5365 420.6418 0.0157 -1.0000 -1.0000 0412549 1583802302.30 151.5399 59.9984 32.0000 1.9774 1.9779 420.8289 420.9346 0.0158 -1.0000 -1.0000 0412611 1583802302.40 151.5399 59.9984 32.0000 1.9773 1.9778 420.3196 420.4248 0.0157 -1.0000 -1.0000 0412674 1583802302.50 151.5399 59.9984 32.0000 1.9779 1.9783 419.2489 419.3549 0.0159 -1.0000 -1.0000 0412752 1583802302.60 151.5399 59.9984 32.0000 1.9783 1.9787 419.8130 419.9191 0.0159 -1.0000 -1.0000 0413033 1583802302.70 151.5399 59.9984 32.0000 1.9785 1.9790 424.9838 425.0914 0.0159 -1.0000 -1.0000 0413096 1583802302.80 151.5430 59.9984 32.0000 1.9770 1.9774 430.2437 430.3528 0.0159 -1.0000 -1.0000 0413158 1583802302.90 151.5430 59.9984 32.0000 1.9773 1.9777 432.0531 432.1616 0.0158 -1.0000 -1.0000 0413220 1583802303.00 151.5430 59.9984 32.0000 1.9775 1.9779 432.0042 432.1128 0.0158 -1.0000 -1.0000 0413299 1583802303.10 151.5430 59.9984 32.0000 1.9772 1.9776 432.4567 432.5673 0.0161 -1.0000 -1.0000 0413361 1583802303.20 151.5430 59.9984 32.0000 1.9772 1.9776 434.4718 434.5823 0.0159 -1.0000 -1.0000 0413486 1583802303.30 151.5196 59.9984 32.0000 1.9776 1.9780 438.8969 439.0085 0.0160 -1.0000 -1.0000 0413564 1583802303.40 151.4648 59.9984 32.0000 1.9776 1.9780 439.9154 440.0270 0.0159 -1.0000 -1.0000 0413627 1583802303.50 151.4648 59.9984 32.0000 1.9778 1.9782 441.3080 441.4197 0.0158 -1.0000 -1.0000 0413689 1583802303.60 151.4648 59.9984 32.0000 1.9775 1.9779 438.8545 438.9659 0.0159 -1.0000 -1.0000 0413768 1583802303.70 151.4648 59.9984 32.0000 1.9770 1.9774 433.2571 433.3662 0.0158 -1.0000 -1.0000 0414033 1583802303.80 151.4648 59.9984 32.0000 1.9774 1.9778 426.8641 426.9726 0.0160 -1.0000 -1.0000 0414096 1583802303.90 151.4814 59.9984 32.0000 1.9775 1.9779 424.4906 424.5986 0.0159 -1.0000 -1.0000 0414158 1583802304.00 151.4814 59.9984 32.0000 1.9783 1.9787 423.1587 423.2663 0.0160 -1.0000 -1.0000 0414220 1583802304.10 151.4814 59.9984 32.0000 1.9788 1.9792 423.2689 423.3768 0.0160 -1.0000 -1.0000 0414283 1583802304.20 151.4814 59.9984 32.0000 1.9784 1.9788 425.0398 425.1471 0.0158 -1.0000 -1.0000 0414471 1583802304.30 151.4814 59.9984 32.0000 1.9785 1.9789 426.1170 426.2250 0.0159 -1.0000 -1.0000 0414533 1583802304.40 151.4814 59.9984 32.0000 1.9780 1.9784 425.9385 426.0458 0.0158 -1.0000 -1.0000 0414596 1583802304.50 151.4801 59.9984 32.0000 1.9780 1.9784 426.0466 426.1542 0.0159 -1.0000 -1.0000 0414674 1583802304.60 151.4801 59.9984 32.0000 1.9777 1.9781 425.2666 425.3743 0.0159 -1.0000 -1.0000 0414736 1583802304.70 151.4801 59.9984 32.0000 1.9779 1.9783 423.0902 423.1966 0.0157 -1.0000 -1.0000 0414971 1583802304.80 151.4801 59.9984 32.0000 1.9783 1.9787 421.2047 421.3118 0.0159 -1.0000 -1.0000 0415049 1583802304.90 151.4801 59.9984 32.0000 1.9787 1.9791 422.1838 422.2901 0.0158 -1.0000 -1.0000 0415111 1583802305.00 151.4801 59.9984 32.0000 1.9787 1.9791 424.0130 424.1195 0.0158 -1.0000 -1.0000 0415174 1583802305.10 151.4969 59.9991 32.0000 1.9782 1.9787 423.4981 423.6048 0.0158 -1.0000 -1.0000 0415252 1583802305.20 151.4969 59.9991 32.0000 1.9782 1.9786 421.5665 421.6726 0.0159 -1.0000 -1.0000 0415486 1583802305.30 151.4969 59.9991 32.0000 1.9777 1.9781 421.0384 421.1458 0.0160 -1.0000 -1.0000 0415564 1583802305.40 151.4969 59.9991 32.0000 1.9777 1.9781 422.2084 422.3149 0.0159 -1.0000 -1.0000 0415627 1583802305.50 151.4969 59.9991 32.0000 1.9779 1.9783 423.4608 423.5683 0.0159 -1.0000 -1.0000 0415689 1583802305.60 151.5434 59.9991 32.0000 1.9773 1.9777 422.6691 422.7769 0.0160 -1.0000 -1.0000 0415752 1583802305.70 151.5744 59.9991 32.0000 1.9774 1.9778 421.6817 421.7886 0.0159 -1.0000 -1.0000 0416236 1583802305.80 151.5744 59.9991 32.0000 1.9778 1.9782 424.7390 424.8472 0.0160 -1.0000 -1.0000 0416314 1583802305.90 151.5744 59.9991 32.0000 1.9783 1.9787 428.3427 428.4516 0.0159 -1.0000 -1.0000 0416377 1583802306.00 151.5744 59.9991 32.0000 1.9782 1.9787 428.0651 428.1728 0.0158 -1.0000 -1.0000 0416439 1583802306.10 151.5744 59.9991 32.0000 1.9782 1.9786 426.3569 426.4641 0.0158 -1.0000 -1.0000 0416502 1583802306.20 151.4384 59.9991 32.0000 1.9772 1.9776 425.6160 425.7238 0.0159 -1.0000 -1.0000 0416705 1583802306.30 151.4384 59.9991 32.0000 1.9768 1.9772 426.5686 426.6759 0.0158 -1.0000 -1.0000 0416768 1583802306.40 151.4384 59.9991 32.0000 1.9770 1.9774 426.8778 426.9857 0.0158 -1.0000 -1.0000 0416830 1583802306.50 151.4384 59.9991 32.0000 1.9769 1.9773 427.3841 427.4927 0.0160 -1.0000 -1.0000 0416908 1583802306.60 151.4384 59.9991 32.0000 1.9783 1.9787 428.5564 428.6652 0.0159 -1.0000 -1.0000 0416971 1583802306.70 151.4565 59.9991 32.0000 1.9783 1.9787 428.5318 428.6398 0.0158 -1.0000 -1.0000 0417033 1583802306.80 151.4565 59.9991 32.0000 1.9785 1.9789 426.8722 426.9797 0.0159 -1.0000 -1.0000 0417236 1583802306.90 151.4565 59.9991 32.0000 1.9780 1.9784 424.8407 424.9487 0.0159 -1.0000 -1.0000 0417299 1583802307.00 151.4565 59.9991 32.0000 1.9767 1.9771 423.9309 424.0378 0.0158 -1.0000 -1.0000 0417361 1583802307.10 151.4565 59.9991 32.0000 1.9775 1.9779 424.4123 424.5190 0.0158 -1.0000 -1.0000 0417424 1583802307.20 151.4564 59.9991 32.0000 1.9774 1.9778 425.2369 425.3458 0.0160 -1.0000 -1.0000 0417486 1583802307.30 151.4563 59.9991 32.0000 1.9780 1.9784 426.4166 426.5252 0.0160 -1.0000 -1.0000 0417564 1583802307.40 151.4563 59.9991 32.0000 1.9788 1.9792 428.0737 428.1819 0.0159 -1.0000 -1.0000 0417627 1583802307.50 151.4563 59.9991 32.0000 1.9780 1.9784 429.5062 429.6157 0.0160 -1.0000 -1.0000 0417689 1583802307.60 151.4563 59.9991 32.0000 1.9782 1.9786 429.6463 429.7538 0.0157 -1.0000 -1.0000 0417768 1583802307.70 151.4563 59.9991 32.0000 1.9779 1.9783 426.3731 426.4813 0.0159 -1.0000 -1.0000 0417814 1583802307.80 151.4869 59.9991 32.0000 1.9779 1.9783 422.8729 422.9797 0.0158 -1.0000 -1.0000 0417955 1583802307.90 151.4869 59.9991 32.0000 1.9772 1.9776 422.2903 422.3970 0.0158 -1.0000 -1.0000 0418049 1583802308.00 151.4869 59.9991 32.0000 1.9767 1.9771 422.2916 422.3975 0.0157 -1.0000 -1.0000 0418111 1583802308.10 151.4869 59.9991 32.0000 1.9772 1.9776 421.3660 421.4723 0.0159 -1.0000 -1.0000 0418174 1583802308.20 151.4869 59.9991 32.0000 1.9778 1.9782 419.8607 419.9672 0.0159 -1.0000 -1.0000 0418252 1583802308.30 151.4869 59.9991 32.0000 1.9782 1.9786 420.2110 420.3177 0.0159 -1.0000 -1.0000 0418486 1583802308.40 151.5803 59.9991 32.0000 1.9786 1.9790 420.9098 421.0159 0.0159 -1.0000 -1.0000 0418549 1583802308.50 151.5803 59.9991 32.0000 1.9781 1.9785 419.9606 420.0676 0.0160 -1.0000 -1.0000 0418627 1583802308.60 151.5803 59.9991 32.0000 1.9781 1.9785 418.7570 418.8634 0.0159 -1.0000 -1.0000 0418689 1583802308.70 151.5803 59.9991 32.0000 1.9773 1.9777 418.5080 418.6141 0.0159 -1.0000 -1.0000 0418752 1583802308.80 151.5803 59.9991 32.0000 1.9776 1.9781 418.5871 418.6930 0.0159 -1.0000 -1.0000 0418830 1583802308.90 151.5969 59.9991 32.0000 1.9772 1.9776 418.8890 418.9958 0.0159 -1.0000 -1.0000 0418893 1583802309.00 151.5993 59.9991 32.0000 1.9773 1.9777 419.0763 419.1817 0.0158 -1.0000 -1.0000 0418955 1583802309.10 151.5993 59.9991 32.0000 1.9778 1.9782 418.9361 419.0418 0.0158 -1.0000 -1.0000 0419017 1583802309.20 151.5993 59.9991 32.0000 1.9778 1.9783 418.3689 418.4745 0.0159 -1.0000 -1.0000 0419080 1583802309.30 151.5993 59.9991 32.0000 1.9777 1.9782 417.7263 417.8327 0.0160 -1.0000 -1.0000 0419486 1583802309.40 151.5926 59.9991 32.0000 1.9773 1.9777 417.5558 417.6604 0.0158 -1.0000 -1.0000 0419549 1583802309.50 151.5343 59.9991 32.0000 1.9772 1.9776 418.1700 418.2752 0.0158 -1.0000 -1.0000 0419611 1583802309.60 151.5343 59.9991 32.0000 1.9778 1.9782 418.9340 419.0400 0.0159 -1.0000 -1.0000 0419689 1583802309.70 151.5343 59.9991 32.0000 1.9778 1.9782 418.3218 418.4295 0.0160 -1.0000 -1.0000 0419752 1583802309.80 151.5343 59.9991 32.0000 1.9776 1.9780 417.6995 417.8047 0.0159 -1.0000 -1.0000 0419814 1583802309.90 151.5343 59.9991 32.0000 1.9785 1.9789 417.4391 417.5454 0.0160 -1.0000 -1.0000 0420017 1583802310.00 151.4250 59.9987 32.0000 1.9783 1.9787 417.4446 417.5500 0.0158 -1.0000 -1.0000 0420080 1583802310.10 151.4250 59.9987 32.0000 1.9783 1.9787 417.6836 417.7893 0.0159 -1.0000 -1.0000 0420143 1583802310.20 151.4250 59.9987 32.0000 1.9777 1.9782 417.7849 417.8912 0.0159 -1.0000 -1.0000 0420205 1583802310.30 151.4250 59.9987 32.0000 1.9771 1.9775 417.8313 417.9365 0.0158 -1.0000 -1.0000 0420268 1583802310.40 151.4250 59.9987 32.0000 1.9774 1.9778 417.6385 417.7443 0.0159 -1.0000 -1.0000 0420517 1583802310.50 151.4250 59.9987 32.0000 1.9779 1.9784 417.6561 417.7612 0.0158 -1.0000 -1.0000 0420580 1583802310.60 151.4250 59.9987 32.0000 1.9784 1.9788 417.4804 417.5858 0.0159 -1.0000 -1.0000 0420658 1583802310.70 151.4239 59.9987 32.0000 1.9784 1.9788 417.3884 417.4947 0.0159 -1.0000 -1.0000 0420720 1583802310.80 151.4239 59.9987 32.0000 1.9784 1.9788 417.4310 417.5357 0.0157 -1.0000 -1.0000 0420783 1583802310.90 151.4239 59.9987 32.0000 1.9780 1.9784 417.4942 417.6003 0.0159 -1.0000 -1.0000 0420986 1583802311.00 151.4239 59.9987 32.0000 1.9772 1.9776 417.5012 417.6064 0.0158 -1.0000 -1.0000 0421049 1583802311.10 151.4239 59.9987 32.0000 1.9779 1.9783 417.6744 417.7794 0.0158 -1.0000 -1.0000 0421127 1583802311.20 151.4868 59.9987 32.0000 1.9781 1.9785 417.7000 417.8055 0.0159 -1.0000 -1.0000 0421189 1583802311.30 151.4868 59.9987 32.0000 1.9775 1.9779 417.6544 417.7599 0.0158 -1.0000 -1.0000 0421252 1583802311.40 151.4868 59.9987 32.0000 1.9786 1.9790 417.4106 417.5160 0.0159 -1.0000 -1.0000 0421986 1583802311.50 151.4868 59.9987 32.0000 1.9781 1.9785 417.3679 417.4742 0.0160 -1.0000 -1.0000 0422049 1583802311.60 151.4868 59.9987 32.0000 1.9785 1.9789 417.4352 417.5417 0.0160 -1.0000 -1.0000 0422127 1583802311.70 151.5165 59.9987 32.0000 1.9786 1.9790 417.4778 417.5833 0.0159 -1.0000 -1.0000 0422189 1583802311.80 151.5340 59.9987 32.0000 1.9776 1.9781 417.6889 417.7957 0.0160 -1.0000 -1.0000 0422252 1583802311.90 151.5340 59.9987 32.0000 1.9775 1.9779 417.6355 417.7416 0.0159 -1.0000 -1.0000 0422330 1583802312.00 151.5340 59.9987 32.0000 1.9776 1.9781 417.5833 417.6893 0.0159 -1.0000 -1.0000 0422393 1583802312.10 151.5340 59.9987 32.0000 1.9787 1.9791 417.4964 417.6023 0.0160 -1.0000 -1.0000 0422455 1583802312.20 151.5340 59.9987 32.0000 1.9785 1.9789 417.4253 417.5315 0.0159 -1.0000 -1.0000 0422533 1583802312.30 151.5340 59.9987 32.0000 1.9782 1.9787 417.4965 417.6026 0.0160 -1.0000 -1.0000 0422596 1583802312.40 151.5324 59.9987 32.0000 1.9778 1.9782 417.9400 418.0466 0.0160 -1.0000 -1.0000 0422736 1583802312.50 151.5324 59.9987 32.0000 1.9780 1.9784 418.0227 418.1295 0.0161 -1.0000 -1.0000 0422814 1583802312.60 151.5324 59.9987 32.0000 1.9776 1.9781 417.8278 417.9325 0.0157 -1.0000 -1.0000 0422877 1583802312.70 151.5324 59.9987 32.0000 1.9772 1.9777 418.0358 418.1423 0.0160 -1.0000 -1.0000 0422939 1583802312.80 151.5324 59.9987 32.0000 1.9777 1.9781 418.2759 418.3820 0.0159 -1.0000 -1.0000 0423002 1583802312.90 151.5212 59.9987 32.0000 1.9777 1.9782 419.4655 419.5723 0.0159 -1.0000 -1.0000 0423064 1583802313.00 151.5212 59.9987 32.0000 1.9774 1.9778 422.2735 422.3799 0.0159 -1.0000 -1.0000 0423127 1583802313.10 151.5212 59.9987 32.0000 1.9784 1.9788 425.9000 426.0085 0.0159 -1.0000 -1.0000 0423205 1583802313.20 151.5212 59.9987 32.0000 1.9787 1.9791 427.7949 427.9030 0.0158 -1.0000 -1.0000 0423268 1583802313.30 151.5212 59.9987 32.0000 1.9775 1.9779 430.5204 430.6290 0.0159 -1.0000 -1.0000 0423346 1583802313.40 151.5212 59.9987 32.0000 1.9778 1.9783 432.2498 432.3596 0.0160 -1.0000 -1.0000 0423408 1583802313.50 151.4816 59.9987 32.0000 1.9772 1.9776 432.8302 432.9408 0.0160 -1.0000 -1.0000 0423471 1583802313.60 151.4816 59.9987 32.0000 1.9773 1.9777 434.3136 434.4241 0.0159 -1.0000 -1.0000 0423533 1583802313.70 151.4816 59.9987 32.0000 1.9773 1.9777 434.6818 434.7922 0.0159 -1.0000 -1.0000 0423596 1583802313.80 151.4816 59.9987 32.0000 1.9778 1.9782 434.9788 435.0887 0.0159 -1.0000 -1.0000 0423674 1583802313.90 151.4816 59.9987 32.0000 1.9780 1.9785 436.1908 436.3019 0.0160 -1.0000 -1.0000 0423783 1583802314.00 151.4592 59.9987 32.0000 1.9786 1.9790 436.2461 436.3565 0.0159 -1.0000 -1.0000 0423846 1583802314.10 151.4592 59.9987 32.0000 1.9774 1.9778 433.2769 433.3867 0.0159 -1.0000 -1.0000 0423908 1583802314.20 151.4592 59.9987 32.0000 1.9775 1.9780 429.5505 429.6588 0.0158 -1.0000 -1.0000 0423986 1583802314.30 151.4592 59.9987 32.0000 1.9782 1.9786 428.5885 428.6985 0.0161 -1.0000 -1.0000 0424049 1583802314.40 151.4592 59.9987 32.0000 1.9771 1.9775 428.3224 428.4319 0.0160 -1.0000 -1.0000 0424533 1583802314.50 151.4592 59.9987 32.0000 1.9774 1.9778 427.0089 427.1167 0.0158 -1.0000 -1.0000 0424596 1583802314.60 151.4592 59.9987 32.0000 1.9771 1.9775 423.5204 423.6279 0.0159 -1.0000 -1.0000 0424658 1583802314.70 151.4592 59.9987 32.0000 1.9774 1.9778 420.0144 420.1208 0.0159 -1.0000 -1.0000 0424720 1583802314.80 151.4592 59.9987 32.0000 1.9778 1.9782 418.2447 418.3503 0.0158 -1.0000 -1.0000 0424799 1583802314.90 151.4592 59.9987 32.0000 1.9785 1.9789 417.8393 417.9452 0.0159 -1.0000 -1.0000 0424861 1583802315.00 151.4592 59.9987 32.0000 1.9777 1.9781 417.7373 417.8437 0.0160 -1.0000 -1.0000 0425002 1583802315.10 151.4630 59.9988 32.0000 1.9775 1.9779 417.5542 417.6604 0.0159 -1.0000 -1.0000 0425064 1583802315.20 151.5087 59.9994 32.0000 1.9776 1.9780 417.6758 417.7821 0.0160 -1.0000 -1.0000 0425127 1583802315.30 151.5087 59.9994 32.0000 1.9772 1.9777 417.6342 417.7401 0.0159 -1.0000 -1.0000 0425205 1583802315.40 151.5087 59.9994 32.0000 1.9771 1.9775 417.6428 417.7479 0.0158 -1.0000 -1.0000 0425268 1583802315.50 151.5087 59.9994 32.0000 1.9778 1.9782 417.6230 417.7282 0.0158 -1.0000 -1.0000 0425799 1583802315.60 151.5087 59.9994 32.0000 1.9774 1.9778 417.6002 417.7058 0.0159 -1.0000 -1.0000 0425877 1583802315.70 151.5744 59.9994 32.0000 1.9783 1.9787 417.5240 417.6300 0.0159 -1.0000 -1.0000 0425939 1583802315.80 151.5764 59.9994 32.0000 1.9790 1.9794 417.4814 417.5874 0.0159 -1.0000 -1.0000 0426002 1583802315.90 151.5764 59.9994 32.0000 1.9779 1.9783 417.6694 417.7753 0.0159 -1.0000 -1.0000 0426080 1583802316.00 151.5764 59.9994 32.0000 1.9767 1.9771 417.7277 417.8334 0.0159 -1.0000 -1.0000 0426220 1583802316.10 151.5764 59.9994 32.0000 1.9775 1.9779 417.6477 417.7540 0.0160 -1.0000 -1.0000 0426283 1583802316.20 151.5359 59.9994 32.0000 1.9787 1.9791 417.4320 417.5387 0.0159 -1.0000 -1.0000 0426361 1583802316.30 151.4906 59.9994 32.0000 1.9787 1.9792 417.4570 417.5628 0.0160 -1.0000 -1.0000 0426424 1583802316.40 151.4906 59.9994 32.0000 1.9784 1.9788 417.3670 417.4730 0.0159 -1.0000 -1.0000 0426486 1583802316.50 151.4906 59.9994 32.0000 1.9782 1.9786 417.4441 417.5498 0.0159 -1.0000 -1.0000 0426564 1583802316.60 151.4906 59.9994 32.0000 1.9779 1.9783 417.5906 417.6965 0.0159 -1.0000 -1.0000 0426611 1583802316.70 151.4906 59.9994 32.0000 1.9775 1.9779 417.6657 417.7721 0.0160 -1.0000 -1.0000 0426689 1583802316.80 151.4834 59.9994 32.0000 1.9773 1.9777 417.6605 417.7665 0.0159 -1.0000 -1.0000 0426752 1583802316.90 151.4834 59.9994 32.0000 1.9776 1.9780 417.6454 417.7519 0.0160 -1.0000 -1.0000 0426814 1583802317.00 151.4834 59.9994 32.0000 1.9778 1.9782 417.4305 417.5358 0.0158 -1.0000 -1.0000 0427064 1583802317.10 151.4834 59.9994 32.0000 1.9786 1.9790 417.5194 417.6253 0.0160 -1.0000 -1.0000 0427127 1583802317.20 151.4834 59.9994 32.0000 1.9784 1.9789 418.0768 418.1825 0.0158 -1.0000 -1.0000 0427189 1583802317.30 151.4803 59.9994 32.0000 1.9778 1.9783 422.0751 422.1820 0.0159 -1.0000 -1.0000 0427268 1583802317.40 151.4803 59.9994 32.0000 1.9782 1.9787 428.5211 428.6305 0.0161 -1.0000 -1.0000 0427330 1583802317.50 151.4803 59.9994 32.0000 1.9773 1.9777 428.9640 429.0718 0.0157 -1.0000 -1.0000 0427580 1583802317.60 151.4803 59.9994 32.0000 1.9775 1.9779 425.7841 425.8917 0.0159 -1.0000 -1.0000 0427643 1583802317.70 151.4803 59.9994 32.0000 1.9777 1.9781 423.0882 423.1956 0.0159 -1.0000 -1.0000 0427705 1583802317.80 151.4868 59.9994 32.0000 1.9777 1.9781 420.3356 420.4417 0.0158 -1.0000 -1.0000 0427768 1583802317.90 151.5482 59.9994 32.0000 1.9785 1.9789 418.8540 418.9598 0.0158 -1.0000 -1.0000 0427846 1583802318.00 151.5482 59.9994 32.0000 1.9780 1.9784 418.1873 418.2945 0.0161 -1.0000 -1.0000 0428283 1583802318.10 151.5482 59.9994 32.0000 1.9784 1.9789 417.6974 417.8052 0.0161 -1.0000 -1.0000 0428346 1583802318.20 151.5482 59.9994 32.0000 1.9785 1.9789 417.5623 417.6681 0.0159 -1.0000 -1.0000 0428408 1583802318.30 151.5482 59.9994 32.0000 1.9783 1.9787 418.3911 418.4978 0.0160 -1.0000 -1.0000 0428471 1583802318.40 151.5482 59.9994 32.0000 1.9778 1.9782 419.1377 419.2425 0.0158 -1.0000 -1.0000 0428533 1583802318.50 151.5482 59.9994 32.0000 1.9777 1.9781 418.3191 418.4252 0.0159 -1.0000 -1.0000 0428611 1583802318.60 151.5482 59.9994 32.0000 1.9775 1.9779 418.2545 418.3612 0.0160 -1.0000 -1.0000 0428814 1583802318.70 151.5482 59.9994 32.0000 1.9780 1.9784 418.4559 418.5627 0.0160 -1.0000 -1.0000 0428877 1583802318.80 151.5482 59.9994 32.0000 1.9790 1.9794 418.0452 418.1521 0.0160 -1.0000 -1.0000 0428955 1583802318.90 151.5463 59.9994 32.0000 1.9786 1.9790 417.5635 417.6695 0.0159 -1.0000 -1.0000 0429002 1583802319.00 151.5415 59.9994 32.0000 1.9793 1.9797 417.4406 417.5456 0.0158 -1.0000 -1.0000 0429064 1583802319.10 151.5415 59.9994 32.0000 1.9774 1.9779 417.4560 417.5620 0.0160 -1.0000 -1.0000 0429439 1583802319.20 151.5415 59.9994 32.0000 1.9776 1.9780 417.6469 417.7526 0.0159 -1.0000 -1.0000 0429502 1583802319.30 151.5415 59.9994 32.0000 1.9779 1.9783 417.5083 417.6145 0.0159 -1.0000 -1.0000 0429580 1583802319.40 151.5415 59.9994 32.0000 1.9779 1.9783 417.6773 417.7835 0.0160 -1.0000 -1.0000 0429643 1583802319.50 151.5317 59.9994 32.0000 1.9790 1.9794 417.4960 417.6013 0.0158 -1.0000 -1.0000 0429689 1583802319.60 151.5573 59.9994 32.0000 1.9785 1.9789 417.4644 417.5698 0.0158 -1.0000 -1.0000 0429986 1583802319.70 151.5573 59.9994 32.0000 1.9783 1.9787 417.6202 417.7254 0.0158 -1.0000 -1.0000 0430049 1583802319.80 151.5573 59.9994 32.0000 1.9785 1.9789 417.6772 417.7837 0.0160 -1.0000 -1.0000 0430111 1583802319.90 151.5573 59.9994 32.0000 1.9776 1.9780 417.6900 417.7955 0.0158 -1.0000 -1.0000 0430189 1583802320.00 151.4769 59.9990 32.0000 1.9778 1.9783 417.7498 417.8555 0.0159 -1.0000 -1.0000 0430252 1583802320.10 151.4589 59.9990 32.0000 1.9776 1.9780 417.6386 417.7439 0.0158 -1.0000 -1.0000 0430330 1583802320.20 151.4589 59.9990 32.0000 1.9768 1.9772 417.5849 417.6907 0.0159 -1.0000 -1.0000 0430408 1583802320.30 151.4589 59.9990 32.0000 1.9783 1.9787 417.5125 417.6182 0.0159 -1.0000 -1.0000 0430471 1583802320.40 151.4589 59.9990 32.0000 1.9787 1.9791 417.3881 417.4937 0.0159 -1.0000 -1.0000 0430533 1583802320.50 151.4589 59.9990 32.0000 1.9784 1.9788 417.4807 417.5860 0.0158 -1.0000 -1.0000 0430596 1583802320.60 151.4361 59.9990 32.0000 1.9779 1.9783 417.5146 417.6198 0.0158 -1.0000 -1.0000 0430830 1583802320.70 151.4361 59.9990 32.0000 1.9775 1.9779 417.6024 417.7086 0.0160 -1.0000 -1.0000 0430892 1583802320.80 151.4361 59.9990 32.0000 1.9776 1.9780 417.6330 417.7390 0.0159 -1.0000 -1.0000 0430971 1583802320.90 151.4361 59.9990 32.0000 1.9769 1.9774 417.5901 417.6952 0.0157 -1.0000 -1.0000 0431033 1583802321.00 151.4361 59.9990 32.0000 1.9774 1.9778 417.6551 417.7603 0.0158 -1.0000 -1.0000 0431096 1583802321.10 151.5537 59.9990 32.0000 1.9780 1.9784 417.6099 417.7158 0.0160 -1.0000 -1.0000 0431533 1583802321.20 151.5566 59.9990 32.0000 1.9786 1.9790 417.6242 417.7301 0.0159 -1.0000 -1.0000 0431596 1583802321.30 151.5566 59.9990 32.0000 1.9782 1.9786 417.5193 417.6249 0.0159 -1.0000 -1.0000 0431658 1583802321.40 151.5566 59.9990 32.0000 1.9790 1.9794 417.6407 417.7466 0.0158 -1.0000 -1.0000 0431720 1583802321.50 151.5566 59.9990 32.0000 1.9775 1.9779 417.7126 417.8185 0.0160 -1.0000 -1.0000 0431783 1583802321.60 151.5566 59.9990 32.0000 1.9772 1.9776 417.7361 417.8421 0.0159 -1.0000 -1.0000 0431861 1583802321.70 151.5566 59.9990 32.0000 1.9774 1.9778 417.7203 417.8262 0.0159 -1.0000 -1.0000 0431924 1583802321.80 151.5566 59.9990 32.0000 1.9781 1.9785 417.6112 417.7169 0.0159 -1.0000 -1.0000 0431986 1583802321.90 151.5566 59.9990 32.0000 1.9786 1.9790 417.5751 417.6805 0.0158 -1.0000 -1.0000 0432064 1583802322.00 151.5566 59.9990 32.0000 1.9778 1.9782 417.5501 417.6556 0.0159 -1.0000 -1.0000 0432127 1583802322.10 151.5566 59.9990 32.0000 1.9781 1.9785 417.4919 417.5979 0.0159 -1.0000 -1.0000 0432299 1583802322.20 151.5840 59.9990 32.0000 1.9780 1.9784 417.5852 417.6914 0.0160 -1.0000 -1.0000 0432377 1583802322.30 151.5918 59.9990 32.0000 1.9770 1.9774 417.6333 417.7398 0.0161 -1.0000 -1.0000 0432439 1583802322.40 151.5918 59.9990 32.0000 1.9774 1.9778 417.8909 417.9976 0.0160 -1.0000 -1.0000 0432502 1583802322.50 151.5918 59.9990 32.0000 1.9775 1.9779 417.9520 418.0579 0.0159 -1.0000 -1.0000 0432580 1583802322.60 151.5918 59.9990 32.0000 1.9782 1.9786 417.7393 417.8460 0.0159 -1.0000 -1.0000 0433049 1583802322.70 151.5319 59.9990 32.0000 1.9786 1.9790 417.6704 417.7763 0.0159 -1.0000 -1.0000 0433111 1583802322.80 151.4324 59.9990 32.0000 1.9782 1.9786 417.6806 417.7871 0.0160 -1.0000 -1.0000 0433189 1583802322.90 151.4324 59.9990 32.0000 1.9781 1.9785 417.8114 417.9166 0.0158 -1.0000 -1.0000 0433252 1583802323.00 151.4324 59.9990 32.0000 1.9771 1.9775 418.0588 418.1642 0.0158 -1.0000 -1.0000 0433314 1583802323.10 151.4324 59.9990 32.0000 1.9770 1.9774 418.2984 418.4040 0.0158 -1.0000 -1.0000 0433393 1583802323.20 151.4324 59.9990 32.0000 1.9771 1.9775 418.1317 418.2372 0.0158 -1.0000 -1.0000 0433455 1583802323.30 151.4429 59.9990 32.0000 1.9782 1.9786 417.9248 418.0308 0.0160 -1.0000 -1.0000 0433517 1583802323.40 151.4441 59.9990 32.0000 1.9784 1.9788 417.9968 418.1029 0.0159 -1.0000 -1.0000 0433580 1583802323.50 151.4441 59.9990 32.0000 1.9777 1.9781 417.9168 418.0230 0.0159 -1.0000 -1.0000 0433643 1583802323.60 151.4441 59.9990 32.0000 1.9788 1.9792 417.7371 417.8429 0.0159 -1.0000 -1.0000 0433720 1583802323.70 151.4441 59.9990 32.0000 1.9781 1.9785 417.9265 418.0325 0.0159 -1.0000 -1.0000 0433783 1583802323.80 151.4423 59.9990 32.0000 1.9771 1.9776 418.0942 418.2004 0.0160 -1.0000 -1.0000 0433846 1583802323.90 151.4321 59.9990 32.0000 1.9777 1.9781 418.0929 418.1992 0.0160 -1.0000 -1.0000 0433924 1583802324.00 151.4321 59.9990 32.0000 1.9778 1.9782 417.9752 418.0813 0.0159 -1.0000 -1.0000 0433986 1583802324.10 151.4321 59.9990 32.0000 1.9776 1.9780 417.7072 417.8134 0.0160 -1.0000 -1.0000 0434049 1583802324.20 151.4321 59.9990 32.0000 1.9779 1.9784 417.4983 417.6046 0.0159 -1.0000 -1.0000 0434314 1583802324.30 151.4321 59.9990 32.0000 1.9779 1.9783 417.3878 417.4936 0.0159 -1.0000 -1.0000 0434377 1583802324.40 151.5397 59.9990 32.0000 1.9789 1.9793 417.4298 417.5350 0.0158 -1.0000 -1.0000 0434439 1583802324.50 151.5397 59.9990 32.0000 1.9779 1.9783 417.4755 417.5805 0.0158 -1.0000 -1.0000 0434517 1583802324.60 151.5397 59.9990 32.0000 1.9772 1.9776 417.6275 417.7324 0.0157 -1.0000 -1.0000 0434580 1583802324.70 151.5397 59.9990 32.0000 1.9777 1.9781 417.6381 417.7436 0.0160 -1.0000 -1.0000 0434768 1583802324.80 151.5397 59.9990 32.0000 1.9767 1.9771 417.5351 417.6412 0.0159 -1.0000 -1.0000 0434830 1583802324.90 151.5060 59.9989 32.0000 1.9778 1.9782 417.4477 417.5543 0.0160 -1.0000 -1.0000 0434893 1583802325.00 151.5025 59.9989 32.0000 1.9780 1.9784 417.4517 417.5570 0.0158 -1.0000 -1.0000 0434955 1583802325.10 151.5025 59.9989 32.0000 1.9778 1.9782 417.4159 417.5207 0.0157 -1.0000 -1.0000 0435033 1583802325.20 151.5025 59.9989 32.0000 1.9768 1.9773 417.5871 417.6927 0.0159 -1.0000 -1.0000 0435768 1583802325.30 151.5025 59.9989 32.0000 1.9765 1.9769 417.6117 417.7172 0.0159 -1.0000 -1.0000 0435830 1583802325.40 151.5025 59.9989 32.0000 1.9772 1.9776 417.5706 417.6764 0.0159 -1.0000 -1.0000 0435908 1583802325.50 151.5025 59.9989 32.0000 1.9771 1.9775 417.6054 417.7108 0.0159 -1.0000 -1.0000 0435971 1583802325.60 151.5025 59.9989 32.0000 1.9775 1.9780 417.4938 417.5995 0.0159 -1.0000 -1.0000 0436033 1583802325.70 151.5025 59.9989 32.0000 1.9775 1.9779 417.4442 417.5501 0.0159 -1.0000 -1.0000 0436111 1583802325.80 151.5025 59.9989 32.0000 1.9784 1.9788 417.3830 417.4876 0.0158 -1.0000 -1.0000 0436174 1583802325.90 151.5025 59.9989 32.0000 1.9790 1.9794 417.4856 417.5914 0.0159 -1.0000 -1.0000 0436252 1583802326.00 151.4029 59.9989 32.0000 1.9772 1.9776 417.6428 417.7485 0.0159 -1.0000 -1.0000 0436314 1583802326.10 151.4029 59.9989 32.0000 1.9773 1.9777 417.6339 417.7400 0.0159 -1.0000 -1.0000 0436377 1583802326.20 151.4029 59.9989 32.0000 1.9769 1.9773 417.6072 417.7128 0.0158 -1.0000 -1.0000 0436517 1583802326.30 151.4029 59.9989 32.0000 1.9782 1.9786 417.5481 417.6529 0.0157 -1.0000 -1.0000 0436580 1583802326.40 151.4029 59.9989 32.0000 1.9786 1.9790 417.5418 417.6467 0.0158 -1.0000 -1.0000 0436643 1583802326.50 151.4502 59.9989 32.0000 1.9791 1.9795 417.4166 417.5226 0.0160 -1.0000 -1.0000 0436705 1583802326.60 151.5154 59.9989 32.0000 1.9790 1.9794 417.3904 417.4976 0.0161 -1.0000 -1.0000 0436783 1583802326.70 151.5154 59.9989 32.0000 1.9779 1.9783 417.4936 417.5998 0.0160 -1.0000 -1.0000 0437017 1583802326.80 151.5154 59.9989 32.0000 1.9775 1.9779 417.5341 417.6405 0.0159 -1.0000 -1.0000 0437096 1583802326.90 151.5154 59.9989 32.0000 1.9776 1.9780 417.6063 417.7115 0.0158 -1.0000 -1.0000 0437158 1583802327.00 151.5154 59.9989 32.0000 1.9771 1.9775 417.6243 417.7295 0.0159 -1.0000 -1.0000 0437220 1583802327.10 151.5769 59.9989 32.0000 1.9785 1.9789 417.5541 417.6603 0.0160 -1.0000 -1.0000 0437283 1583802327.20 151.5769 59.9989 32.0000 1.9778 1.9783 417.5444 417.6504 0.0159 -1.0000 -1.0000 0437517 1583802327.30 151.5769 59.9989 32.0000 1.9784 1.9788 417.4115 417.5178 0.0160 -1.0000 -1.0000 0437596 1583802327.40 151.5769 59.9989 32.0000 1.9777 1.9781 417.3943 417.5007 0.0160 -1.0000 -1.0000 0437658 1583802327.50 151.5769 59.9989 32.0000 1.9774 1.9778 417.4574 417.5628 0.0158 -1.0000 -1.0000 0437720 1583802327.60 151.5045 59.9989 32.0000 1.9777 1.9781 417.5120 417.6171 0.0158 -1.0000 -1.0000 0437799 1583802327.70 151.4994 59.9989 32.0000 1.9768 1.9772 417.6653 417.7707 0.0158 -1.0000 -1.0000 0437861 1583802327.80 151.4994 59.9989 32.0000 1.9779 1.9783 417.6373 417.7431 0.0159 -1.0000 -1.0000 0437986 1583802327.90 151.4994 59.9989 32.0000 1.9774 1.9778 417.5375 417.6434 0.0159 -1.0000 -1.0000 0438049 1583802328.00 151.4994 59.9989 32.0000 1.9780 1.9784 417.5096 417.6147 0.0159 -1.0000 -1.0000 0438111 1583802328.10 151.4994 59.9989 32.0000 1.9780 1.9785 417.4518 417.5582 0.0160 -1.0000 -1.0000 0438174 1583802328.20 151.4340 59.9989 32.0000 1.9770 1.9774 417.6015 417.7077 0.0159 -1.0000 -1.0000 0438252 1583802328.30 151.4232 59.9989 32.0000 1.9765 1.9769 417.5467 417.6521 0.0158 -1.0000 -1.0000 0438986 1583802328.40 151.4232 59.9989 32.0000 1.9775 1.9779 417.5968 417.7022 0.0159 -1.0000 -1.0000 0439049 1583802328.50 151.4232 59.9989 32.0000 1.9776 1.9780 417.6975 417.8020 0.0157 -1.0000 -1.0000 0439127 1583802328.60 151.4232 59.9989 32.0000 1.9778 1.9782 417.6303 417.7348 0.0159 -1.0000 -1.0000 0439189 1583802328.70 151.4232 59.9989 32.0000 1.9779 1.9783 417.5845 417.6898 0.0157 -1.0000 -1.0000 0439252 1583802328.80 151.4232 59.9989 32.0000 1.9778 1.9782 417.5425 417.6479 0.0159 -1.0000 -1.0000 0439314 1583802328.90 151.4232 59.9989 32.0000 1.9781 1.9785 417.5686 417.6742 0.0159 -1.0000 -1.0000 0439377 1583802329.00 151.4232 59.9989 32.0000 1.9786 1.9790 417.5045 417.6098 0.0158 -1.0000 -1.0000 0439439 1583802329.10 151.4232 59.9989 32.0000 1.9785 1.9789 417.5158 417.6211 0.0158 -1.0000 -1.0000 0439517 1583802329.20 151.4232 59.9989 32.0000 1.9775 1.9779 417.5382 417.6442 0.0160 -1.0000 -1.0000 0439580 1583802329.30 151.4693 59.9989 32.0000 1.9778 1.9782 417.6479 417.7540 0.0159 -1.0000 -1.0000 0439658 1583802329.40 151.4693 59.9989 32.0000 1.9773 1.9777 417.6580 417.7645 0.0159 -1.0000 -1.0000 0439720 1583802329.50 151.4693 59.9989 32.0000 1.9791 1.9795 417.6607 417.7662 0.0159 -1.0000 -1.0000 0439783 1583802329.60 151.4693 59.9989 32.0000 1.9784 1.9788 417.5725 417.6782 0.0159 -1.0000 -1.0000 0439861 1583802329.70 151.4693 59.9989 32.0000 1.9780 1.9784 417.4595 417.5656 0.0159 -1.0000 -1.0000 0439924 1583802329.80 151.5667 59.9997 32.0000 1.9783 1.9788 417.4670 417.5725 0.0159 -1.0000 -1.0000 0439986 1583802329.90 151.5748 59.9998 32.0000 1.9777 1.9781 417.5458 417.6517 0.0159 -1.0000 -1.0000 0440064 1583802330.00 151.5748 59.9998 32.0000 1.9780 1.9784 417.6383 417.7443 0.0159 -1.0000 -1.0000 0440127 1583802330.10 151.5748 59.9998 32.0000 1.9773 1.9778 417.8448 417.9505 0.0158 -1.0000 -1.0000 0440189 1583802330.20 151.5748 59.9998 32.0000 1.9762 1.9766 417.8967 418.0025 0.0159 -1.0000 -1.0000 0440252 1583802330.30 151.5748 59.9998 32.0000 1.9768 1.9773 417.8205 417.9258 0.0157 -1.0000 -1.0000 0440314 1583802330.40 151.5584 59.9998 32.0000 1.9779 1.9783 417.6693 417.7742 0.0159 -1.0000 -1.0000 0440377 1583802330.50 151.5103 59.9998 32.0000 1.9779 1.9783 417.5047 417.6114 0.0161 -1.0000 -1.0000 0440455 1583802330.60 151.5103 59.9998 32.0000 1.9775 1.9779 417.5575 417.6637 0.0160 -1.0000 -1.0000 0440517 1583802330.70 151.5103 59.9998 32.0000 1.9786 1.9790 417.6109 417.7174 0.0159 -1.0000 -1.0000 0440580 1583802330.80 151.4933 59.9998 32.0000 1.9777 1.9781 417.6465 417.7518 0.0158 -1.0000 -1.0000 0440768 1583802330.90 151.4920 59.9998 32.0000 1.9776 1.9780 417.8038 417.9087 0.0158 -1.0000 -1.0000 0440830 1583802331.00 151.4920 59.9998 32.0000 1.9780 1.9784 417.7776 417.8833 0.0159 -1.0000 -1.0000 0440893 1583802331.10 151.4920 59.9998 32.0000 1.9783 1.9787 417.6680 417.7742 0.0160 -1.0000 -1.0000 0440955 1583802331.20 151.4920 59.9998 32.0000 1.9786 1.9791 417.4994 417.6052 0.0159 -1.0000 -1.0000 0441017 1583802331.30 151.4920 59.9998 32.0000 1.9783 1.9787 417.5914 417.6966 0.0158 -1.0000 -1.0000 0441533 1583802331.40 151.4920 59.9998 32.0000 1.9783 1.9787 417.6271 417.7325 0.0159 -1.0000 -1.0000 0441596 1583802331.50 151.4920 59.9998 32.0000 1.9783 1.9787 417.6685 417.7741 0.0158 -1.0000 -1.0000 0441658 1583802331.60 151.4920 59.9998 32.0000 1.9779 1.9783 417.7726 417.8780 0.0159 -1.0000 -1.0000 0441720 1583802331.70 151.4920 59.9998 32.0000 1.9782 1.9787 417.8091 417.9146 0.0158 -1.0000 -1.0000 0441783 1583802331.80 151.4854 59.9998 32.0000 1.9786 1.9790 417.8035 417.9094 0.0158 -1.0000 -1.0000 0441846 1583802331.90 151.4764 59.9998 32.0000 1.9795 1.9799 417.7117 417.8169 0.0159 -1.0000 -1.0000 0442033 1583802332.00 151.4764 59.9998 32.0000 1.9796 1.9800 417.6513 417.7573 0.0159 -1.0000 -1.0000 0442096 1583802332.10 151.4764 59.9998 32.0000 1.9792 1.9796 417.5978 417.7035 0.0159 -1.0000 -1.0000 0442158 1583802332.20 151.4764 59.9998 32.0000 1.9790 1.9795 417.5377 417.6436 0.0159 -1.0000 -1.0000 0442236 1583802332.30 151.4764 59.9998 32.0000 1.9777 1.9781 417.5694 417.6749 0.0159 -1.0000 -1.0000 0442299 1583802332.40 151.4764 59.9998 32.0000 1.9777 1.9781 417.6742 417.7800 0.0159 -1.0000 -1.0000 0442549 1583802332.50 151.4768 59.9998 32.0000 1.9771 1.9775 417.6815 417.7873 0.0160 -1.0000 -1.0000 0442611 1583802332.60 151.5719 59.9998 32.0000 1.9777 1.9782 417.6722 417.7780 0.0159 -1.0000 -1.0000 0442674 1583802332.70 151.5821 59.9998 32.0000 1.9788 1.9792 417.4482 417.5531 0.0159 -1.0000 -1.0000 0442736 1583802332.80 151.5821 59.9998 32.0000 1.9781 1.9785 417.4834 417.5900 0.0160 -1.0000 -1.0000 0442814 1583802332.90 151.5821 59.9998 32.0000 1.9783 1.9787 417.3987 417.5040 0.0158 -1.0000 -1.0000 0443033 1583802333.00 151.5821 59.9998 32.0000 1.9774 1.9778 417.6299 417.7352 0.0159 -1.0000 -1.0000 0443096 1583802333.10 151.5733 59.9998 32.0000 1.9776 1.9780 417.7793 417.8851 0.0159 -1.0000 -1.0000 0443174 1583802333.20 151.5453 59.9998 32.0000 1.9775 1.9780 417.8225 417.9279 0.0158 -1.0000 -1.0000 0443236 1583802333.30 151.5453 59.9998 32.0000 1.9769 1.9773 417.7810 417.8867 0.0159 -1.0000 -1.0000 0443314 1583802333.40 151.5453 59.9998 32.0000 1.9786 1.9790 417.6417 417.7474 0.0159 -1.0000 -1.0000 0443549 1583802333.50 151.5453 59.9998 32.0000 1.9786 1.9790 417.4420 417.5477 0.0159 -1.0000 -1.0000 0443611 1583802333.60 151.5453 59.9998 32.0000 1.9794 1.9798 417.4596 417.5650 0.0159 -1.0000 -1.0000 0443689 1583802333.70 151.6090 59.9998 32.0000 1.9784 1.9788 417.3758 417.4814 0.0159 -1.0000 -1.0000 0443752 1583802333.80 151.6090 59.9998 32.0000 1.9782 1.9786 417.6710 417.7761 0.0158 -1.0000 -1.0000 0443814 1583802333.90 151.6090 59.9998 32.0000 1.9779 1.9783 417.6392 417.7447 0.0159 -1.0000 -1.0000 0444002 1583802334.00 151.6090 59.9998 32.0000 1.9781 1.9785 417.6819 417.7880 0.0160 -1.0000 -1.0000 0444064 1583802334.10 151.6090 59.9998 32.0000 1.9779 1.9783 417.6745 417.7795 0.0158 -1.0000 -1.0000 0444127 1583802334.20 151.5089 59.9998 32.0000 1.9780 1.9784 417.4875 417.5935 0.0158 -1.0000 -1.0000 0444205 1583802334.30 151.4624 59.9998 32.0000 1.9783 1.9787 417.5232 417.6279 0.0158 -1.0000 -1.0000 0444268 1583802334.40 151.4624 59.9998 32.0000 1.9786 1.9790 417.5250 417.6311 0.0159 -1.0000 -1.0000 0444330 1583802334.50 151.4624 59.9998 32.0000 1.9785 1.9789 417.4821 417.5879 0.0159 -1.0000 -1.0000 0444549 1583802334.60 151.4624 59.9998 32.0000 1.9776 1.9780 417.5672 417.6729 0.0159 -1.0000 -1.0000 0444611 1583802334.70 151.4624 59.9998 32.0000 1.9782 1.9786 417.5533 417.6585 0.0159 -1.0000 -1.0000 0444674 1583802334.80 151.4624 59.9998 32.0000 1.9777 1.9781 417.6713 417.7767 0.0158 -1.0000 -1.0000 0444752 1583802334.90 151.4624 59.9998 32.0000 1.9773 1.9777 417.7289 417.8336 0.0157 -1.0000 -1.0000 0444814 1583802335.00 151.4605 59.9998 32.0000 1.9778 1.9782 417.6885 417.7939 0.0158 -1.0000 -1.0000 0445049 1583802335.10 151.4380 59.9997 32.0000 1.9777 1.9781 417.6330 417.7379 0.0158 -1.0000 -1.0000 0445127 1583802335.20 151.4380 59.9997 32.0000 1.9784 1.9789 417.6035 417.7093 0.0159 -1.0000 -1.0000 0445189 1583802335.30 151.4380 59.9997 32.0000 1.9786 1.9790 417.5784 417.6841 0.0159 -1.0000 -1.0000 0445252 1583802335.40 151.4380 59.9997 32.0000 1.9782 1.9786 417.4900 417.5957 0.0159 -1.0000 -1.0000 0445314 1583802335.50 151.4380 59.9997 32.0000 1.9780 1.9784 417.7621 417.8669 0.0158 -1.0000 -1.0000 0445799 1583802335.60 151.4380 59.9997 32.0000 1.9780 1.9784 417.6135 417.7195 0.0159 -1.0000 -1.0000 0445877 1583802335.70 151.5038 59.9997 32.0000 1.9774 1.9778 417.6513 417.7574 0.0160 -1.0000 -1.0000 0445939 1583802335.80 151.4755 59.9997 32.0000 1.9776 1.9780 417.7131 417.8189 0.0159 -1.0000 -1.0000 0446002 1583802335.90 151.4755 59.9997 32.0000 1.9774 1.9778 417.6907 417.7969 0.0159 -1.0000 -1.0000 0446080 1583802336.00 151.4755 59.9997 32.0000 1.9779 1.9783 417.5984 417.7044 0.0160 -1.0000 -1.0000 0446299 1583802336.10 151.5270 59.9997 32.0000 1.9783 1.9788 417.4706 417.5761 0.0159 -1.0000 -1.0000 0446361 1583802336.20 151.5715 59.9997 32.0000 1.9788 1.9792 417.5133 417.6187 0.0158 -1.0000 -1.0000 0446439 1583802336.30 151.5715 59.9997 32.0000 1.9780 1.9784 417.5084 417.6136 0.0158 -1.0000 -1.0000 0446502 1583802336.40 151.5715 59.9997 32.0000 1.9776 1.9780 417.6325 417.7380 0.0158 -1.0000 -1.0000 0446564 1583802336.50 151.5715 59.9997 32.0000 1.9771 1.9775 417.7420 417.8469 0.0158 -1.0000 -1.0000 0446799 1583802336.60 151.5600 59.9997 32.0000 1.9771 1.9776 417.8011 417.9055 0.0157 -1.0000 -1.0000 0446861 1583802336.70 151.5600 59.9997 32.0000 1.9777 1.9781 417.7184 417.8244 0.0159 -1.0000 -1.0000 0446924 1583802336.80 151.5600 59.9997 32.0000 1.9777 1.9781 417.6500 417.7557 0.0159 -1.0000 -1.0000 0447002 1583802336.90 151.5186 59.9997 32.0000 1.9779 1.9783 417.6364 417.7424 0.0159 -1.0000 -1.0000 0447064 1583802337.00 151.5017 59.9997 32.0000 1.9789 1.9793 417.4915 417.5970 0.0160 -1.0000 -1.0000 0447283 1583802337.10 151.5017 59.9997 32.0000 1.9781 1.9785 417.6414 417.7479 0.0160 -1.0000 -1.0000 0447361 1583802337.20 151.5017 59.9997 32.0000 1.9777 1.9781 417.6218 417.7277 0.0159 -1.0000 -1.0000 0447424 1583802337.30 151.5017 59.9997 32.0000 1.9775 1.9779 417.6233 417.7288 0.0159 -1.0000 -1.0000 0447502 1583802337.40 151.5017 59.9997 32.0000 1.9775 1.9779 417.7076 417.8126 0.0157 -1.0000 -1.0000 0447564 1583802337.50 151.5377 59.9997 32.0000 1.9780 1.9784 417.5191 417.6255 0.0160 -1.0000 -1.0000 0447752 1583802337.60 151.5377 59.9997 32.0000 1.9786 1.9790 417.4400 417.5452 0.0158 -1.0000 -1.0000 0447830 1583802337.70 151.5377 59.9997 32.0000 1.9788 1.9792 417.5213 417.6274 0.0160 -1.0000 -1.0000 0447892 1583802337.80 151.5377 59.9997 32.0000 1.9790 1.9794 417.4722 417.5776 0.0158 -1.0000 -1.0000 0447955 1583802337.90 151.5377 59.9997 32.0000 1.9778 1.9782 417.5815 417.6869 0.0158 -1.0000 -1.0000 0448033 1583802338.00 151.4926 59.9997 32.0000 1.9786 1.9791 417.6153 417.7203 0.0158 -1.0000 -1.0000 0448517 1583802338.10 151.4926 59.9997 32.0000 1.9782 1.9786 417.6414 417.7476 0.0160 -1.0000 -1.0000 0448580 1583802338.20 151.4926 59.9997 32.0000 1.9777 1.9781 417.6323 417.7383 0.0159 -1.0000 -1.0000 0448658 1583802338.30 151.4926 59.9997 32.0000 1.9779 1.9783 417.6148 417.7205 0.0159 -1.0000 -1.0000 0448720 1583802338.40 151.4926 59.9997 32.0000 1.9784 1.9789 417.4472 417.5515 0.0157 -1.0000 -1.0000 0448783 1583802338.50 151.4720 59.9997 32.0000 1.9786 1.9790 417.5171 417.6221 0.0158 -1.0000 -1.0000 0448861 1583802338.60 151.4290 59.9997 32.0000 1.9784 1.9788 417.5253 417.6302 0.0157 -1.0000 -1.0000 0448924 1583802338.70 151.4290 59.9997 32.0000 1.9779 1.9783 417.5956 417.7011 0.0159 -1.0000 -1.0000 0448986 1583802338.80 151.4290 59.9997 32.0000 1.9780 1.9784 417.6426 417.7479 0.0158 -1.0000 -1.0000 0449064 1583802338.90 151.4290 59.9997 32.0000 1.9781 1.9785 417.6859 417.7910 0.0158 -1.0000 -1.0000 0449127 1583802339.00 151.4290 59.9997 32.0000 1.9775 1.9779 417.6959 417.8016 0.0159 -1.0000 -1.0000 0449174 1583802339.10 151.5390 59.9997 32.0000 1.9781 1.9785 417.8167 417.9222 0.0159 -1.0000 -1.0000 0449268 1583802339.20 151.5390 59.9997 32.0000 1.9782 1.9786 417.6602 417.7656 0.0159 -1.0000 -1.0000 0449330 1583802339.30 151.5390 59.9997 32.0000 1.9790 1.9795 417.7087 417.8142 0.0158 -1.0000 -1.0000 0449393 1583802339.40 151.5390 59.9997 32.0000 1.9790 1.9794 417.7304 417.8356 0.0158 -1.0000 -1.0000 0449455 1583802339.50 151.5390 59.9997 32.0000 1.9779 1.9783 417.7321 417.8377 0.0159 -1.0000 -1.0000 0449517 1583802339.60 151.5390 59.9997 32.0000 1.9775 1.9779 417.6820 417.7875 0.0158 -1.0000 -1.0000 0449814 1583802339.70 151.5465 59.9992 32.0000 1.9775 1.9779 417.7218 417.8277 0.0159 -1.0000 -1.0000 0449877 1583802339.80 151.5465 59.9992 32.0000 1.9781 1.9785 417.7893 417.8954 0.0159 -1.0000 -1.0000 0449939 1583802339.90 151.5465 59.9992 32.0000 1.9782 1.9786 417.6950 417.8002 0.0159 -1.0000 -1.0000 0450017 1583802340.00 151.5465 59.9992 32.0000 1.9782 1.9786 417.5779 417.6840 0.0159 -1.0000 -1.0000 0450080 1583802340.10 151.5465 59.9992 32.0000 1.9788 1.9792 417.5020 417.6077 0.0159 -1.0000 -1.0000 0450252 1583802340.20 151.5465 59.9992 32.0000 1.9788 1.9792 417.3270 417.4324 0.0159 -1.0000 -1.0000 0450330 1583802340.30 151.5213 59.9992 32.0000 1.9787 1.9791 417.4753 417.5812 0.0159 -1.0000 -1.0000 0450393 1583802340.40 151.5213 59.9992 32.0000 1.9787 1.9791 417.4258 417.5314 0.0159 -1.0000 -1.0000 0450455 1583802340.50 151.5213 59.9992 32.0000 1.9774 1.9778 417.6922 417.7982 0.0159 -1.0000 -1.0000 0450517 1583802340.60 151.5213 59.9992 32.0000 1.9771 1.9775 417.6447 417.7492 0.0157 -1.0000 -1.0000 0451017 1583802340.70 151.5213 59.9992 32.0000 1.9783 1.9787 417.6284 417.7347 0.0160 -1.0000 -1.0000 0451080 1583802340.80 151.7388 59.9992 32.0000 1.9793 1.9797 417.5909 417.6972 0.0159 -1.0000 -1.0000 0451158 1583802340.90 151.7388 59.9992 32.0000 1.9796 1.9800 417.4748 417.5800 0.0158 -1.0000 -1.0000 0451236 1583802341.00 151.7388 59.9992 32.0000 1.9795 1.9799 417.5357 417.6411 0.0158 -1.0000 -1.0000 0451299 1583802341.10 151.7388 59.9992 32.0000 1.9792 1.9796 417.4755 417.5807 0.0158 -1.0000 -1.0000 0451533 1583802341.20 151.7388 59.9992 32.0000 1.9792 1.9796 417.6062 417.7125 0.0160 -1.0000 -1.0000 0451596 1583802341.30 151.7010 59.9992 32.0000 1.9788 1.9792 417.7076 417.8135 0.0159 -1.0000 -1.0000 0451674 1583802341.40 151.6443 59.9992 32.0000 1.9797 1.9801 417.7004 417.8051 0.0157 -1.0000 -1.0000 0451736 1583802341.50 151.6443 59.9992 32.0000 1.9786 1.9790 417.6765 417.7822 0.0159 -1.0000 -1.0000 0451799 1583802341.60 151.6443 59.9992 32.0000 1.9799 1.9803 417.6086 417.7142 0.0159 -1.0000 -1.0000 0452033 1583802341.70 151.6443 59.9992 32.0000 1.9796 1.9800 417.6116 417.7170 0.0158 -1.0000 -1.0000 0452096 1583802341.80 151.6443 59.9992 32.0000 1.9794 1.9798 417.6266 417.7322 0.0159 -1.0000 -1.0000 0452158 1583802341.90 151.6443 59.9992 32.0000 1.9792 1.9796 417.5169 417.6224 0.0158 -1.0000 -1.0000 0452220 1583802342.00 151.4688 59.9992 32.0000 1.9787 1.9791 417.5751 417.6804 0.0158 -1.0000 -1.0000 0452283 1583802342.10 151.4688 59.9992 32.0000 1.9781 1.9785 417.5819 417.6874 0.0159 -1.0000 -1.0000 0452346 1583802342.20 151.4688 59.9992 32.0000 1.9781 1.9785 417.6274 417.7331 0.0159 -1.0000 -1.0000 0452424 1583802342.30 151.4688 59.9992 32.0000 1.9777 1.9781 417.6847 417.7901 0.0159 -1.0000 -1.0000 0452486 1583802342.40 151.4688 59.9992 32.0000 1.9778 1.9782 417.7023 417.8087 0.0159 -1.0000 -1.0000 0452549 1583802342.50 151.4704 59.9992 32.0000 1.9775 1.9779 417.6713 417.7768 0.0158 -1.0000 -1.0000 0452627 1583802342.60 151.4711 59.9992 32.0000 1.9779 1.9783 417.5807 417.6860 0.0158 -1.0000 -1.0000 0452689 1583802342.70 151.4711 59.9992 32.0000 1.9785 1.9789 417.4290 417.5348 0.0159 -1.0000 -1.0000 0453017 1583802342.80 151.4711 59.9992 32.0000 1.9781 1.9785 417.4132 417.5190 0.0159 -1.0000 -1.0000 0453111 1583802342.90 151.4711 59.9992 32.0000 1.9781 1.9785 417.5854 417.6904 0.0158 -1.0000 -1.0000 0453174 1583802343.00 151.4711 59.9992 32.0000 1.9779 1.9783 417.6615 417.7671 0.0159 -1.0000 -1.0000 0453252 1583802343.10 151.4568 59.9992 32.0000 1.9777 1.9781 417.6641 417.7691 0.0157 -1.0000 -1.0000 0453314 1583802343.20 151.4568 59.9992 32.0000 1.9773 1.9777 417.7234 417.8288 0.0158 -1.0000 -1.0000 0453502 1583802343.30 151.4568 59.9992 32.0000 1.9778 1.9782 417.6028 417.7080 0.0159 -1.0000 -1.0000 0453580 1583802343.40 151.4568 59.9992 32.0000 1.9783 1.9787 417.5712 417.6763 0.0158 -1.0000 -1.0000 0453643 1583802343.50 151.4568 59.9992 32.0000 1.9786 1.9790 417.4993 417.6040 0.0158 -1.0000 -1.0000 0453705 1583802343.60 151.4720 59.9992 32.0000 1.9787 1.9791 417.4635 417.5684 0.0158 -1.0000 -1.0000 0453768 1583802343.70 151.4745 59.9992 32.0000 1.9784 1.9788 417.5094 417.6152 0.0159 -1.0000 -1.0000 0454064 1583802343.80 151.4745 59.9992 32.0000 1.9780 1.9784 417.6127 417.7181 0.0159 -1.0000 -1.0000 0454127 1583802343.90 151.4745 59.9992 32.0000 1.9776 1.9780 417.6590 417.7642 0.0157 -1.0000 -1.0000 0454205 1583802344.00 151.4745 59.9992 32.0000 1.9774 1.9778 417.6509 417.7565 0.0159 -1.0000 -1.0000 0454268 1583802344.10 151.4745 59.9992 32.0000 1.9780 1.9784 417.5632 417.6687 0.0158 -1.0000 -1.0000 0454330 1583802344.20 151.4887 59.9992 32.0000 1.9785 1.9790 417.4420 417.5473 0.0158 -1.0000 -1.0000 0454549 1583802344.30 151.4887 59.9992 32.0000 1.9778 1.9782 417.4754 417.5810 0.0159 -1.0000 -1.0000 0454611 1583802344.40 151.4887 59.9992 32.0000 1.9792 1.9796 417.4602 417.5663 0.0159 -1.0000 -1.0000 0454674 1583802344.50 151.4887 59.9992 32.0000 1.9776 1.9781 417.4405 417.5462 0.0159 -1.0000 -1.0000 0454736 1583802344.60 151.4887 59.9992 32.0000 1.9776 1.9780 417.4953 417.6016 0.0160 -1.0000 -1.0000 0454799 1583802344.70 151.4933 59.9991 32.0000 1.9772 1.9776 417.5569 417.6619 0.0157 -1.0000 -1.0000 0455049 1583802344.80 151.4933 59.9991 32.0000 1.9766 1.9770 417.6110 417.7169 0.0159 -1.0000 -1.0000 0455111 1583802344.90 151.4933 59.9991 32.0000 1.9779 1.9783 417.5884 417.6942 0.0159 -1.0000 -1.0000 0455174 1583802345.00 151.4933 59.9991 32.0000 1.9782 1.9786 417.4720 417.5773 0.0158 -1.0000 -1.0000 0455236 1583802345.10 151.4933 59.9991 32.0000 1.9778 1.9782 417.4177 417.5240 0.0160 -1.0000 -1.0000 0455314 1583802345.20 151.5115 59.9991 32.0000 1.9774 1.9779 417.4558 417.5605 0.0158 -1.0000 -1.0000 0455533 1583802345.30 151.5299 59.9991 32.0000 1.9767 1.9771 417.4956 417.6006 0.0158 -1.0000 -1.0000 0455611 1583802345.40 151.5299 59.9991 32.0000 1.9765 1.9770 417.5525 417.6586 0.0160 -1.0000 -1.0000 0455674 1583802345.50 151.5299 59.9991 32.0000 1.9774 1.9778 417.6464 417.7522 0.0158 -1.0000 -1.0000 0455736 1583802345.60 151.5299 59.9991 32.0000 1.9768 1.9772 417.5734 417.6784 0.0158 -1.0000 -1.0000 0455814 1583802345.70 151.5299 59.9991 32.0000 1.9771 1.9775 417.4415 417.5471 0.0159 -1.0000 -1.0000 0455877 1583802345.80 151.4348 59.9991 32.0000 1.9771 1.9775 417.4592 417.5648 0.0159 -1.0000 -1.0000 0455939 1583802345.90 151.4348 59.9991 32.0000 1.9783 1.9787 417.4447 417.5501 0.0158 -1.0000 -1.0000 0456017 1583802346.00 151.4348 59.9991 32.0000 1.9783 1.9787 417.4571 417.5631 0.0159 -1.0000 -1.0000 0456080 1583802346.10 151.4348 59.9991 32.0000 1.9780 1.9784 417.5204 417.6264 0.0160 -1.0000 -1.0000 0456143 1583802346.20 151.4348 59.9991 32.0000 1.9773 1.9777 417.5229 417.6294 0.0159 -1.0000 -1.0000 0456533 1583802346.30 151.4138 59.9991 32.0000 1.9772 1.9776 417.5637 417.6684 0.0158 -1.0000 -1.0000 0456580 1583802346.40 151.4044 59.9991 32.0000 1.9777 1.9781 417.6641 417.7696 0.0159 -1.0000 -1.0000 0456658 1583802346.50 151.4044 59.9991 32.0000 1.9780 1.9784 417.5629 417.6690 0.0160 -1.0000 -1.0000 0456720 1583802346.60 151.4044 59.9991 32.0000 1.9780 1.9784 417.4695 417.5756 0.0159 -1.0000 -1.0000 0456783 1583802346.70 151.4044 59.9991 32.0000 1.9776 1.9781 417.4521 417.5579 0.0160 -1.0000 -1.0000 0456846 1583802346.80 151.4044 59.9991 32.0000 1.9775 1.9779 417.5196 417.6259 0.0159 -1.0000 -1.0000 0457596 1583802346.90 151.4568 59.9991 32.0000 1.9772 1.9776 417.6627 417.7687 0.0159 -1.0000 -1.0000 0457658 1583802347.00 151.4568 59.9991 32.0000 1.9777 1.9782 417.6980 417.8042 0.0159 -1.0000 -1.0000 0457736 1583802347.10 151.4568 59.9991 32.0000 1.9775 1.9779 417.6189 417.7245 0.0158 -1.0000 -1.0000 0457799 1583802347.20 151.4568 59.9991 32.0000 1.9784 1.9788 417.4060 417.5117 0.0159 -1.0000 -1.0000 0457877 1583802347.30 151.4568 59.9991 32.0000 1.9785 1.9789 417.4356 417.5419 0.0160 -1.0000 -1.0000 0457939 1583802347.40 151.5552 59.9991 32.0000 1.9785 1.9789 417.4545 417.5607 0.0160 -1.0000 -1.0000 0458002 1583802347.50 151.5556 59.9991 32.0000 1.9782 1.9787 417.5670 417.6726 0.0159 -1.0000 -1.0000 0458064 1583802347.60 151.5556 59.9991 32.0000 1.9781 1.9785 417.5970 417.7026 0.0158 -1.0000 -1.0000 0458143 1583802347.70 151.5556 59.9991 32.0000 1.9776 1.9780 417.6857 417.7910 0.0158 -1.0000 -1.0000 0458205 1583802347.80 151.5556 59.9991 32.0000 1.9782 1.9787 417.6590 417.7647 0.0159 -1.0000 -1.0000 0458268 1583802347.90 151.5529 59.9991 32.0000 1.9783 1.9787 417.4549 417.5604 0.0158 -1.0000 -1.0000 0458346 1583802348.00 151.5496 59.9991 32.0000 1.9794 1.9798 417.3849 417.4899 0.0158 -1.0000 -1.0000 0458408 1583802348.10 151.5496 59.9991 32.0000 1.9786 1.9790 417.4614 417.5673 0.0159 -1.0000 -1.0000 0458470 1583802348.20 151.5496 59.9991 32.0000 1.9789 1.9794 417.5130 417.6179 0.0159 -1.0000 -1.0000 0458549 1583802348.30 151.5496 59.9991 32.0000 1.9770 1.9774 417.6546 417.7608 0.0159 -1.0000 -1.0000 0458768 1583802348.40 151.5496 59.9991 32.0000 1.9770 1.9774 417.6195 417.7259 0.0160 -1.0000 -1.0000 0458830 1583802348.50 151.5496 59.9991 32.0000 1.9771 1.9775 417.5864 417.6913 0.0158 -1.0000 -1.0000 0458908 1583802348.60 151.5496 59.9991 32.0000 1.9786 1.9790 417.5024 417.6085 0.0160 -1.0000 -1.0000 0458970 1583802348.70 151.5496 59.9991 32.0000 1.9788 1.9793 417.4972 417.6044 0.0161 -1.0000 -1.0000 0459033 1583802348.80 151.5496 59.9991 32.0000 1.9785 1.9789 417.3834 417.4899 0.0160 -1.0000 -1.0000 0459268 1583802348.90 151.5496 59.9991 32.0000 1.9777 1.9782 417.4463 417.5516 0.0158 -1.0000 -1.0000 0459330 1583802349.00 151.5496 59.9991 32.0000 1.9774 1.9778 417.6230 417.7284 0.0158 -1.0000 -1.0000 0459393 1583802349.10 151.5444 59.9991 32.0000 1.9777 1.9781 417.6852 417.7904 0.0158 -1.0000 -1.0000 0459455 1583802349.20 151.5351 59.9991 32.0000 1.9778 1.9782 417.6435 417.7488 0.0158 -1.0000 -1.0000 0459517 1583802349.30 151.5351 59.9991 32.0000 1.9780 1.9784 417.6378 417.7430 0.0158 -1.0000 -1.0000 0459596 1583802349.40 151.5351 59.9991 32.0000 1.9783 1.9787 417.3811 417.4865 0.0159 -1.0000 -1.0000 0459783 1583802349.50 151.5351 59.9991 32.0000 1.9783 1.9787 417.4455 417.5505 0.0157 -1.0000 -1.0000 0459846 1583802349.60 151.5351 59.9991 32.0000 1.9786 1.9790 417.5816 417.6860 0.0157 -1.0000 -1.0000 0459908 1583802349.70 151.5369 59.9992 32.0000 1.9774 1.9778 417.5999 417.7051 0.0158 -1.0000 -1.0000 0459970 1583802349.80 151.5441 59.9997 32.0000 1.9776 1.9780 417.6863 417.7917 0.0159 -1.0000 -1.0000 0500033 1583802349.90 151.5441 59.9997 32.0000 1.9778 1.9782 417.6329 417.7378 0.0158 -1.0000 -1.0000 0500283 1583802350.00 151.5441 59.9997 32.0000 1.9780 1.9784 417.6361 417.7418 0.0158 -1.0000 -1.0000 0500345 1583802350.10 151.5441 59.9997 32.0000 1.9797 1.9801 417.6037 417.7088 0.0158 -1.0000 -1.0000 0500408 1583802350.20 151.5441 59.9997 32.0000 1.9787 1.9791 417.6855 417.7919 0.0160 -1.0000 -1.0000 0500486 1583802350.30 151.5441 59.9997 32.0000 1.9790 1.9794 417.7639 417.8693 0.0158 -1.0000 -1.0000 0500549 1583802350.40 151.4976 59.9997 32.0000 1.9784 1.9788 417.8053 417.9112 0.0159 -1.0000 -1.0000 0500783 1583802350.50 151.4976 59.9997 32.0000 1.9781 1.9786 418.1956 418.3014 0.0159 -1.0000 -1.0000 0500861 1583802350.60 151.4976 59.9997 32.0000 1.9774 1.9778 418.1791 418.2851 0.0159 -1.0000 -1.0000 0500924 1583802350.70 151.4976 59.9997 32.0000 1.9781 1.9785 418.0522 418.1578 0.0158 -1.0000 -1.0000 0500986 1583802350.80 151.4976 59.9997 32.0000 1.9787 1.9792 417.6936 417.7999 0.0159 -1.0000 -1.0000 0501049 1583802350.90 151.5278 59.9997 32.0000 1.9784 1.9788 417.7081 417.8137 0.0159 -1.0000 -1.0000 0501111 1583802351.00 151.5479 59.9997 32.0000 1.9785 1.9789 417.9946 418.1006 0.0159 -1.0000 -1.0000 0501174 1583802351.10 151.5479 59.9997 32.0000 1.9784 1.9789 418.4000 418.5061 0.0159 -1.0000 -1.0000 0501252 1583802351.20 151.5479 59.9997 32.0000 1.9775 1.9779 422.2317 422.3382 0.0159 -1.0000 -1.0000 0501314 1583802351.30 151.5479 59.9997 32.0000 1.9779 1.9783 427.7655 427.8747 0.0160 -1.0000 -1.0000 0501392 1583802351.40 151.5479 59.9997 32.0000 1.9776 1.9780 430.9544 431.0631 0.0158 -1.0000 -1.0000 0501580 1583802351.50 151.6290 59.9997 32.0000 1.9783 1.9787 433.2892 433.3986 0.0158 -1.0000 -1.0000 0501642 1583802351.60 151.6290 59.9997 32.0000 1.9785 1.9789 431.7204 431.8289 0.0158 -1.0000 -1.0000 0501705 1583802351.70 151.6290 59.9997 32.0000 1.9784 1.9788 427.4109 427.5186 0.0158 -1.0000 -1.0000 0501783 1583802351.80 151.6290 59.9997 32.0000 1.9786 1.9790 426.0141 426.1217 0.0158 -1.0000 -1.0000 0501846 1583802351.90 151.6290 59.9997 32.0000 1.9776 1.9780 421.8233 421.9296 0.0158 -1.0000 -1.0000 0502033 1583802352.00 151.5928 59.9997 32.0000 1.9767 1.9771 419.5041 419.6093 0.0157 -1.0000 -1.0000 0502096 1583802352.10 151.5919 59.9997 32.0000 1.9769 1.9773 418.9208 419.0259 0.0157 -1.0000 -1.0000 0502158 1583802352.20 151.5919 59.9997 32.0000 1.9776 1.9780 418.8689 418.9742 0.0158 -1.0000 -1.0000 0502236 1583802352.30 151.5919 59.9997 32.0000 1.9772 1.9776 418.9325 419.0386 0.0159 -1.0000 -1.0000 0502299 1583802352.40 151.5919 59.9997 32.0000 1.9785 1.9789 418.4432 418.5491 0.0158 -1.0000 -1.0000 0502533 1583802352.50 151.5884 59.9997 32.0000 1.9783 1.9787 417.9590 418.0640 0.0158 -1.0000 -1.0000 0502611 1583802352.60 151.5417 59.9997 32.0000 1.9783 1.9787 418.2821 418.3875 0.0158 -1.0000 -1.0000 0502674 1583802352.70 151.5417 59.9997 32.0000 1.9783 1.9787 418.9886 419.0940 0.0158 -1.0000 -1.0000 0502736 1583802352.80 151.5417 59.9997 32.0000 1.9780 1.9784 419.0076 419.1135 0.0158 -1.0000 -1.0000 0502814 1583802352.90 151.5417 59.9997 32.0000 1.9773 1.9777 419.1510 419.2562 0.0157 -1.0000 -1.0000 0502877 1583802353.00 151.5417 59.9997 32.0000 1.9775 1.9779 419.9606 420.0661 0.0158 -1.0000 -1.0000 0503299 1583802353.10 151.4117 59.9997 32.0000 1.9779 1.9783 423.7763 423.8834 0.0159 -1.0000 -1.0000 0503377 1583802353.20 151.4117 59.9997 32.0000 1.9787 1.9791 426.3272 426.4351 0.0159 -1.0000 -1.0000 0503440 1583802353.30 151.4117 59.9997 32.0000 1.9785 1.9789 422.5661 422.6726 0.0158 -1.0000 -1.0000 0503502 1583802353.40 151.4117 59.9997 32.0000 1.9780 1.9784 419.2000 419.3054 0.0158 -1.0000 -1.0000 0503564 1583802353.50 151.4117 59.9997 32.0000 1.9781 1.9785 417.9712 418.0763 0.0158 -1.0000 -1.0000 0503799 1583802353.60 151.4117 59.9997 32.0000 1.9775 1.9780 417.8317 417.9364 0.0157 -1.0000 -1.0000 0503877 1583802353.70 151.4117 59.9997 32.0000 1.9778 1.9782 419.3947 419.4990 0.0156 -1.0000 -1.0000 0503939 1583802353.80 151.4706 59.9997 32.0000 1.9776 1.9780 423.1485 423.2547 0.0158 -1.0000 -1.0000 0504002 1583802353.90 151.4706 59.9997 32.0000 1.9778 1.9782 421.9949 422.1006 0.0157 -1.0000 -1.0000 0504080 1583802354.00 151.4706 59.9997 32.0000 1.9783 1.9787 419.2525 419.3580 0.0158 -1.0000 -1.0000 0504268 1583802354.10 151.4706 59.9997 32.0000 1.9790 1.9794 420.4145 420.5209 0.0159 -1.0000 -1.0000 0504330 1583802354.20 151.4706 59.9997 32.0000 1.9775 1.9779 420.6782 420.7835 0.0156 -1.0000 -1.0000 0504393 1583802354.30 151.4660 59.9997 32.0000 1.9779 1.9783 420.3496 420.4552 0.0158 -1.0000 -1.0000 0504455 1583802354.40 151.4645 59.9997 32.0000 1.9776 1.9780 421.7801 421.8873 0.0159 -1.0000 -1.0000 0504517 1583802354.50 151.4645 59.9997 32.0000 1.9776 1.9780 425.9447 426.0524 0.0158 -1.0000 -1.0000 0504768 1583802354.60 151.4645 59.9997 32.0000 1.9781 1.9785 429.0178 429.1253 0.0158 -1.0000 -1.0000 0504830 1583802354.70 151.4645 59.9997 32.0000 1.9783 1.9787 431.0707 431.1797 0.0159 -1.0000 -1.0000 0504893 1583802354.80 151.4645 59.9997 32.0000 1.9777 1.9781 431.2237 431.3318 0.0157 -1.0000 -1.0000 0504955 1583802354.90 151.4168 59.9996 32.0000 1.9776 1.9780 427.8710 427.9792 0.0158 -1.0000 -1.0000 0505017 1583802355.00 151.4168 59.9996 32.0000 1.9773 1.9777 426.6704 426.7776 0.0159 -1.0000 -1.0000 0505299 1583802355.10 151.4168 59.9996 32.0000 1.9771 1.9776 426.6357 426.7438 0.0159 -1.0000 -1.0000 0505377 1583802355.20 151.4168 59.9996 32.0000 1.9773 1.9778 428.9504 429.0588 0.0158 -1.0000 -1.0000 0505439 1583802355.30 151.4168 59.9996 32.0000 1.9782 1.9786 432.1774 432.2868 0.0160 -1.0000 -1.0000 0505517 1583802355.40 151.4168 59.9996 32.0000 1.9779 1.9783 434.1138 434.2240 0.0159 -1.0000 -1.0000 0505580 1583802355.50 151.4531 59.9996 32.0000 1.9779 1.9783 435.5778 435.6890 0.0160 -1.0000 -1.0000 0505643 1583802355.60 151.4531 59.9996 32.0000 1.9774 1.9778 435.8713 435.9822 0.0160 -1.0000 -1.0000 0505783 1583802355.70 151.4531 59.9996 32.0000 1.9771 1.9775 435.7526 435.8625 0.0157 -1.0000 -1.0000 0505846 1583802355.80 151.4531 59.9996 32.0000 1.9763 1.9767 437.7014 437.8111 0.0157 -1.0000 -1.0000 0505908 1583802355.90 151.4531 59.9996 32.0000 1.9766 1.9771 438.1669 438.2774 0.0159 -1.0000 -1.0000 0505970 1583802356.00 151.4564 59.9996 32.0000 1.9771 1.9775 438.3714 438.4824 0.0159 -1.0000 -1.0000 0506033 1583802356.10 151.4564 59.9996 32.0000 1.9773 1.9777 439.6545 439.7653 0.0159 -1.0000 -1.0000 0506564 1583802356.20 151.4564 59.9996 32.0000 1.9779 1.9783 438.5448 438.6560 0.0158 -1.0000 -1.0000 0506643 1583802356.30 151.4564 59.9996 32.0000 1.9765 1.9769 433.7782 433.8884 0.0160 -1.0000 -1.0000 0506705 1583802356.40 151.4564 59.9996 32.0000 1.9763 1.9768 434.5592 434.6691 0.0159 -1.0000 -1.0000 0506768 1583802356.50 151.4394 59.9996 32.0000 1.9764 1.9768 439.8941 440.0052 0.0158 -1.0000 -1.0000 0506846 1583802356.60 151.4086 59.9996 32.0000 1.9765 1.9770 438.9729 439.0839 0.0159 -1.0000 -1.0000 0507017 1583802356.70 151.4086 59.9996 32.0000 1.9772 1.9776 434.9244 435.0344 0.0159 -1.0000 -1.0000 0507080 1583802356.80 151.4086 59.9996 32.0000 1.9774 1.9778 432.2372 432.3469 0.0159 -1.0000 -1.0000 0507158 1583802356.90 151.4086 59.9996 32.0000 1.9773 1.9777 428.9625 429.0714 0.0159 -1.0000 -1.0000 0507220 1583802357.00 151.4086 59.9996 32.0000 1.9774 1.9778 428.3906 428.4978 0.0157 -1.0000 -1.0000 0507283 1583802357.10 151.4296 59.9996 32.0000 1.9770 1.9774 428.9000 429.0080 0.0158 -1.0000 -1.0000 0507346 1583802357.20 151.4296 59.9996 32.0000 1.9769 1.9773 428.7931 428.9017 0.0159 -1.0000 -1.0000 0507408 1583802357.30 151.4296 59.9996 32.0000 1.9764 1.9768 428.9661 429.0737 0.0157 -1.0000 -1.0000 0507486 1583802357.40 151.4296 59.9996 32.0000 1.9760 1.9764 434.0367 434.1467 0.0160 -1.0000 -1.0000 0507549 1583802357.50 151.4296 59.9996 32.0000 1.9770 1.9774 440.9087 441.0205 0.0159 -1.0000 -1.0000 0507611 1583802357.60 151.4448 59.9996 32.0000 1.9778 1.9782 447.0458 447.1574 0.0157 -1.0000 -1.0000 0507799 1583802357.70 151.4448 59.9996 32.0000 1.9779 1.9783 450.7547 450.8676 0.0157 -1.0000 -1.0000 0507861 1583802357.80 151.4448 59.9996 32.0000 1.9779 1.9784 451.7284 451.8425 0.0159 -1.0000 -1.0000 0507924 1583802357.90 151.4448 59.9996 32.0000 1.9778 1.9782 449.0507 449.1638 0.0158 -1.0000 -1.0000 0508002 1583802358.00 151.4448 59.9996 32.0000 1.9777 1.9781 448.6682 448.7814 0.0159 -1.0000 -1.0000 0508064 1583802358.10 151.4448 59.9996 32.0000 1.9769 1.9773 448.7409 448.8547 0.0159 -1.0000 -1.0000 0508252 1583802358.20 151.4363 59.9996 32.0000 1.9773 1.9777 438.4029 438.5140 0.0159 -1.0000 -1.0000 0508330 1583802358.30 151.4363 59.9996 32.0000 1.9777 1.9781 432.3061 432.4153 0.0158 -1.0000 -1.0000 0508393 1583802358.40 151.4363 59.9996 32.0000 1.9784 1.9788 431.8054 431.9146 0.0159 -1.0000 -1.0000 0508470 1583802358.50 151.4363 59.9996 32.0000 1.9777 1.9781 433.3916 433.5013 0.0159 -1.0000 -1.0000 0508533 1583802358.60 151.4363 59.9996 32.0000 1.9776 1.9780 435.3123 435.4217 0.0157 -1.0000 -1.0000 0508768 1583802358.70 151.4363 59.9996 32.0000 1.9775 1.9779 440.6447 440.7562 0.0158 -1.0000 -1.0000 0508830 1583802358.80 151.4914 59.9996 32.0000 1.9779 1.9783 443.4985 443.6100 0.0159 -1.0000 -1.0000 0508908 1583802358.90 151.4914 59.9996 32.0000 1.9774 1.9779 443.3890 443.5012 0.0158 -1.0000 -1.0000 0508970 1583802359.00 151.4914 59.9996 32.0000 1.9773 1.9777 438.5228 438.6338 0.0158 -1.0000 -1.0000 0509033 1583802359.10 151.4914 59.9996 32.0000 1.9777 1.9781 433.1459 433.2538 0.0157 -1.0000 -1.0000 0509533 1583802359.20 151.4914 59.9996 32.0000 1.9779 1.9783 430.8313 430.9392 0.0157 -1.0000 -1.0000 0509596 1583802359.30 151.5144 59.9996 32.0000 1.9774 1.9779 429.7486 429.8571 0.0158 -1.0000 -1.0000 0509658 1583802359.40 151.5180 59.9996 32.0000 1.9783 1.9787 428.2403 428.3488 0.0160 -1.0000 -1.0000 0509720 1583802359.50 151.5180 59.9996 32.0000 1.9779 1.9783 427.0408 427.1488 0.0159 -1.0000 -1.0000 0509783 1583802359.60 151.5180 59.9996 32.0000 1.9778 1.9782 427.0684 427.1764 0.0158 -1.0000 -1.0000 0509861 1583802359.70 151.5180 59.9996 32.0000 1.9773 1.9777 426.9573 427.0650 0.0159 -1.0000 -1.0000 0510033 1583802359.80 151.5169 59.9995 32.0000 1.9777 1.9781 426.1346 426.2426 0.0159 -1.0000 -1.0000 0510096 1583802359.90 151.5053 59.9990 32.0000 1.9779 1.9783 424.9699 425.0764 0.0158 -1.0000 -1.0000 0510174 1583802360.00 151.5053 59.9990 32.0000 1.9780 1.9784 423.8791 423.9855 0.0157 -1.0000 -1.0000 0510283 1583802360.10 151.5053 59.9990 32.0000 1.9777 1.9781 422.8430 422.9494 0.0158 -1.0000 -1.0000 0510346 1583802360.20 151.5053 59.9990 32.0000 1.9778 1.9782 422.2418 422.3477 0.0157 -1.0000 -1.0000 0510533 1583802360.30 151.5053 59.9990 32.0000 1.9781 1.9785 420.9583 421.0636 0.0157 -1.0000 -1.0000 0510580 1583802360.40 151.5053 59.9990 32.0000 1.9779 1.9783 420.0918 420.1984 0.0159 -1.0000 -1.0000 0510643 1583802360.50 151.4933 59.9990 32.0000 1.9777 1.9781 419.9988 420.1047 0.0158 -1.0000 -1.0000 0510720 1583802360.60 151.4933 59.9990 32.0000 1.9779 1.9783 420.5023 420.6087 0.0159 -1.0000 -1.0000 0510783 1583802360.70 151.4933 59.9990 32.0000 1.9775 1.9779 422.2450 422.3505 0.0158 -1.0000 -1.0000 0511017 1583802360.80 151.4933 59.9990 32.0000 1.9780 1.9785 425.2811 425.3891 0.0159 -1.0000 -1.0000 0511080 1583802360.90 151.4933 59.9990 32.0000 1.9781 1.9785 425.4176 425.5254 0.0159 -1.0000 -1.0000 0511143 1583802361.00 151.4937 59.9990 32.0000 1.9776 1.9780 422.7564 422.8631 0.0159 -1.0000 -1.0000 0511205 1583802361.10 151.4941 59.9990 32.0000 1.9774 1.9778 420.7708 420.8775 0.0159 -1.0000 -1.0000 0511283 1583802361.20 151.4941 59.9990 32.0000 1.9776 1.9780 420.1000 420.2055 0.0158 -1.0000 -1.0000 0511564 1583802361.30 151.4941 59.9990 32.0000 1.9771 1.9775 420.4928 420.5995 0.0159 -1.0000 -1.0000 0511627 1583802361.40 151.4941 59.9990 32.0000 1.9776 1.9780 421.4396 421.5457 0.0158 -1.0000 -1.0000 0511690 1583802361.50 151.4941 59.9990 32.0000 1.9776 1.9780 421.9226 422.0287 0.0158 -1.0000 -1.0000 0511752 1583802361.60 151.4656 59.9990 32.0000 1.9776 1.9780 421.7670 421.8736 0.0158 -1.0000 -1.0000 0511830 1583802361.70 151.4656 59.9990 32.0000 1.9777 1.9781 422.2135 422.3193 0.0157 -1.0000 -1.0000 0512080 1583802361.80 151.4656 59.9990 32.0000 1.9771 1.9775 423.8596 423.9660 0.0158 -1.0000 -1.0000 0512143 1583802361.90 151.4656 59.9990 32.0000 1.9771 1.9776 425.9258 426.0339 0.0159 -1.0000 -1.0000 0512205 1583802362.00 151.4656 59.9990 32.0000 1.9775 1.9780 428.8567 428.9655 0.0159 -1.0000 -1.0000 0512268 1583802362.10 151.4574 59.9990 32.0000 1.9774 1.9778 429.3495 429.4574 0.0158 -1.0000 -1.0000 0512330 1583802362.20 151.4574 59.9990 32.0000 1.9783 1.9787 426.5902 426.6978 0.0158 -1.0000 -1.0000 0512799 1583802362.30 151.4574 59.9990 32.0000 1.9775 1.9779 425.8877 425.9948 0.0158 -1.0000 -1.0000 0512861 1583802362.40 151.4574 59.9990 32.0000 1.9782 1.9786 430.3136 430.4218 0.0158 -1.0000 -1.0000 0512924 1583802362.50 151.4574 59.9990 32.0000 1.9778 1.9782 435.5066 435.6165 0.0159 -1.0000 -1.0000 0513002 1583802362.60 151.4521 59.9990 32.0000 1.9780 1.9784 439.4374 439.5490 0.0159 -1.0000 -1.0000 0513080 1583802362.70 151.4276 59.9990 32.0000 1.9784 1.9788 435.0428 435.1524 0.0158 -1.0000 -1.0000 0513143 1583802362.80 151.4276 59.9990 32.0000 1.9781 1.9785 428.2877 428.3960 0.0159 -1.0000 -1.0000 0513205 1583802362.90 151.4276 59.9990 32.0000 1.9772 1.9776 426.2047 426.3119 0.0158 -1.0000 -1.0000 0513283 1583802363.00 151.4276 59.9990 32.0000 1.9783 1.9787 426.4272 426.5347 0.0158 -1.0000 -1.0000 0513330 1583802363.10 151.4276 59.9990 32.0000 1.9777 1.9782 426.8238 426.9308 0.0157 -1.0000 -1.0000 0513408 1583802363.20 151.4764 59.9990 32.0000 1.9786 1.9790 424.9560 425.0622 0.0157 -1.0000 -1.0000 0513470 1583802363.30 151.4764 59.9990 32.0000 1.9787 1.9791 424.1100 424.2168 0.0158 -1.0000 -1.0000 0513549 1583802363.40 151.4764 59.9990 32.0000 1.9784 1.9788 425.3153 425.4212 0.0156 -1.0000 -1.0000 0513611 1583802363.50 151.4764 59.9990 32.0000 1.9775 1.9779 425.9330 426.0397 0.0158 -1.0000 -1.0000 0513674 1583802363.60 151.4764 59.9990 32.0000 1.9779 1.9783 426.1735 426.2810 0.0158 -1.0000 -1.0000 0513736 1583802363.70 151.4764 59.9990 32.0000 1.9769 1.9773 426.5533 426.6606 0.0158 -1.0000 -1.0000 0513799 1583802363.80 151.5368 59.9990 32.0000 1.9775 1.9779 426.7034 426.8103 0.0158 -1.0000 -1.0000 0513861 1583802363.90 151.5368 59.9990 32.0000 1.9784 1.9788 427.0277 427.1357 0.0159 -1.0000 -1.0000 0513939 1583802364.00 151.5368 59.9990 32.0000 1.9783 1.9787 428.3116 428.4202 0.0159 -1.0000 -1.0000 0514002 1583802364.10 151.5368 59.9990 32.0000 1.9782 1.9786 429.4411 429.5497 0.0159 -1.0000 -1.0000 0514064 1583802364.20 151.5368 59.9990 32.0000 1.9779 1.9783 429.7294 429.8384 0.0159 -1.0000 -1.0000 0514143 1583802364.30 151.5368 59.9990 32.0000 1.9779 1.9784 429.4148 429.5239 0.0159 -1.0000 -1.0000 0514924 1583802364.40 151.5466 59.9990 32.0000 1.9776 1.9781 429.3799 429.4890 0.0159 -1.0000 -1.0000 0514986 1583802364.50 151.5466 59.9990 32.0000 1.9774 1.9778 429.7308 429.8396 0.0159 -1.0000 -1.0000 0515064 1583802364.60 151.5466 59.9990 32.0000 1.9772 1.9776 429.9337 430.0429 0.0159 -1.0000 -1.0000 0515127 1583802364.70 151.5466 59.9990 32.0000 1.9783 1.9787 430.7370 430.8464 0.0159 -1.0000 -1.0000 0515190 1583802364.80 151.5466 59.9990 32.0000 1.9777 1.9782 430.5205 430.6298 0.0160 -1.0000 -1.0000 0515267 1583802364.90 151.5114 59.9992 32.0000 1.9780 1.9785 429.1229 429.2308 0.0159 -1.0000 -1.0000 0515330 1583802365.00 151.5114 59.9992 32.0000 1.9779 1.9783 429.4068 429.5168 0.0160 -1.0000 -1.0000 0515393 1583802365.10 151.5114 59.9992 32.0000 1.9774 1.9778 430.7405 430.8487 0.0156 -1.0000 -1.0000 0515455 1583802365.20 151.5114 59.9992 32.0000 1.9779 1.9783 430.3979 430.5070 0.0159 -1.0000 -1.0000 0515517 1583802365.30 151.5114 59.9992 32.0000 1.9775 1.9779 426.7409 426.8490 0.0159 -1.0000 -1.0000 0515596 1583802365.40 151.5093 59.9992 32.0000 1.9773 1.9778 423.0043 423.1118 0.0160 -1.0000 -1.0000 0515658 1583802365.50 151.4763 59.9992 32.0000 1.9782 1.9786 422.0893 422.1951 0.0157 -1.0000 -1.0000 0515720 1583802365.60 151.4763 59.9992 32.0000 1.9781 1.9785 422.7254 422.8318 0.0159 -1.0000 -1.0000 0515799 1583802365.70 151.4763 59.9992 32.0000 1.9781 1.9785 424.1788 424.2866 0.0159 -1.0000 -1.0000 0515861 1583802365.80 151.4763 59.9992 32.0000 1.9784 1.9789 426.3074 426.4152 0.0159 -1.0000 -1.0000 0516096 1583802365.90 151.4763 59.9992 32.0000 1.9776 1.9780 427.7118 427.8201 0.0159 -1.0000 -1.0000 0516158 1583802366.00 151.5064 59.9992 32.0000 1.9774 1.9778 427.9772 428.0850 0.0158 -1.0000 -1.0000 0516220 1583802366.10 151.5064 59.9992 32.0000 1.9771 1.9775 427.9157 428.0232 0.0158 -1.0000 -1.0000 0516283 1583802366.20 151.5064 59.9992 32.0000 1.9777 1.9781 427.9094 428.0172 0.0158 -1.0000 -1.0000 0516361 1583802366.30 151.5064 59.9992 32.0000 1.9782 1.9786 427.3805 427.4895 0.0161 -1.0000 -1.0000 0516533 1583802366.40 151.5064 59.9992 32.0000 1.9787 1.9791 426.2857 426.3939 0.0159 -1.0000 -1.0000 0516595 1583802366.50 151.4864 59.9992 32.0000 1.9780 1.9784 426.1544 426.2619 0.0158 -1.0000 -1.0000 0516674 1583802366.60 151.4790 59.9992 32.0000 1.9786 1.9790 426.8321 426.9400 0.0159 -1.0000 -1.0000 0516736 1583802366.70 151.4790 59.9992 32.0000 1.9786 1.9790 428.5362 428.6433 0.0157 -1.0000 -1.0000 0516799 1583802366.80 151.4790 59.9992 32.0000 1.9780 1.9784 428.6139 428.7220 0.0159 -1.0000 -1.0000 0517080 1583802366.90 151.4790 59.9992 32.0000 1.9782 1.9786 427.5645 427.6712 0.0157 -1.0000 -1.0000 0517143 1583802367.00 151.4790 59.9992 32.0000 1.9792 1.9796 425.6011 425.7085 0.0159 -1.0000 -1.0000 0517205 1583802367.10 151.5078 59.9992 32.0000 1.9778 1.9782 424.0431 424.1504 0.0159 -1.0000 -1.0000 0517283 1583802367.20 151.5357 59.9992 32.0000 1.9778 1.9782 424.9440 425.0514 0.0158 -1.0000 -1.0000 0517346 1583802367.30 151.5357 59.9992 32.0000 1.9780 1.9784 425.5188 425.6263 0.0159 -1.0000 -1.0000 0517846 1583802367.40 151.5357 59.9992 32.0000 1.9781 1.9785 425.8030 425.9110 0.0158 -1.0000 -1.0000 0517908 1583802367.50 151.5357 59.9992 32.0000 1.9781 1.9785 425.7467 425.8541 0.0159 -1.0000 -1.0000 0517955 1583802367.60 151.5357 59.9992 32.0000 1.9781 1.9785 426.3572 426.4650 0.0159 -1.0000 -1.0000 0518033 1583802367.70 151.5106 59.9992 32.0000 1.9786 1.9790 426.0430 426.1506 0.0158 -1.0000 -1.0000 0518095 1583802367.80 151.5106 59.9992 32.0000 1.9778 1.9782 425.8534 425.9610 0.0159 -1.0000 -1.0000 0518283 1583802367.90 151.5106 59.9992 32.0000 1.9784 1.9789 424.3040 424.4120 0.0160 -1.0000 -1.0000 0518361 1583802368.00 151.5106 59.9992 32.0000 1.9780 1.9784 424.0318 424.1395 0.0160 -1.0000 -1.0000 0518424 1583802368.10 151.5106 59.9992 32.0000 1.9780 1.9785 425.2368 425.3444 0.0159 -1.0000 -1.0000 0518486 1583802368.20 151.5243 59.9992 32.0000 1.9777 1.9782 425.6593 425.7678 0.0159 -1.0000 -1.0000 0518564 1583802368.30 151.5243 59.9992 32.0000 1.9776 1.9780 426.4898 426.5980 0.0160 -1.0000 -1.0000 0518627 1583802368.40 151.5243 59.9992 32.0000 1.9773 1.9777 428.2387 428.3473 0.0159 -1.0000 -1.0000 0519299 1583802368.50 151.5243 59.9992 32.0000 1.9771 1.9775 430.1278 430.2371 0.0159 -1.0000 -1.0000 0519377 1583802368.60 151.5243 59.9992 32.0000 1.9782 1.9786 431.5610 431.6702 0.0159 -1.0000 -1.0000 0519455 1583802368.70 151.4543 59.9992 32.0000 1.9785 1.9789 431.9570 432.0675 0.0161 -1.0000 -1.0000 0519517 1583802368.80 151.4543 59.9992 32.0000 1.9781 1.9785 433.0001 433.1096 0.0159 -1.0000 -1.0000 0519595 1583802368.90 151.4543 59.9992 32.0000 1.9776 1.9780 434.0073 434.1173 0.0158 -1.0000 -1.0000 0519658 1583802369.00 151.4543 59.9992 32.0000 1.9776 1.9780 432.2774 432.3874 0.0160 -1.0000 -1.0000 0519720 1583802369.10 151.4543 59.9992 32.0000 1.9777 1.9781 427.0549 427.1629 0.0158 -1.0000 -1.0000 0519799 1583802369.20 151.4543 59.9992 32.0000 1.9766 1.9770 423.3272 423.4340 0.0159 -1.0000 -1.0000 0519861 1583802369.30 151.3795 59.9992 32.0000 1.9768 1.9772 423.5407 423.6469 0.0158 -1.0000 -1.0000 0519924 1583802369.40 151.3795 59.9992 32.0000 1.9770 1.9774 425.4008 425.5087 0.0159 -1.0000 -1.0000 0519986 1583802369.50 151.3795 59.9992 32.0000 1.9779 1.9783 426.9802 427.0887 0.0159 -1.0000 -1.0000 0520049 1583802369.60 151.3795 59.9992 32.0000 1.9777 1.9781 427.3157 427.4239 0.0159 -1.0000 -1.0000 0520127 1583802369.70 151.3795 59.9992 32.0000 1.9775 1.9779 424.9139 425.0220 0.0159 -1.0000 -1.0000 0520189 1583802369.80 151.3795 59.9992 32.0000 1.9773 1.9777 421.2394 421.3456 0.0158 -1.0000 -1.0000 0520252 1583802369.90 151.4061 59.9997 32.0000 1.9770 1.9774 419.3164 419.4227 0.0159 -1.0000 -1.0000 0520330 1583802370.00 151.4061 59.9997 32.0000 1.9772 1.9776 418.2539 418.3593 0.0158 -1.0000 -1.0000 0520393 1583802370.10 151.4061 59.9997 32.0000 1.9780 1.9785 417.9883 418.0948 0.0160 -1.0000 -1.0000 0520455 1583802370.20 151.4606 59.9997 32.0000 1.9780 1.9784 418.0005 418.1071 0.0160 -1.0000 -1.0000 0520533 1583802370.30 151.4606 59.9997 32.0000 1.9777 1.9781 419.0418 419.1489 0.0160 -1.0000 -1.0000 0520580 1583802370.40 151.4606 59.9997 32.0000 1.9780 1.9784 420.1570 420.2633 0.0159 -1.0000 -1.0000 0520643 1583802370.50 151.4606 59.9997 32.0000 1.9785 1.9789 420.9501 421.0565 0.0159 -1.0000 -1.0000 0520720 1583802370.60 151.4606 59.9997 32.0000 1.9770 1.9774 421.3362 421.4425 0.0158 -1.0000 -1.0000 0520783 1583802370.70 151.4606 59.9997 32.0000 1.9773 1.9777 419.4087 419.5149 0.0159 -1.0000 -1.0000 0520845 1583802370.80 151.4606 59.9997 32.0000 1.9771 1.9775 418.0097 418.1150 0.0158 -1.0000 -1.0000 0520924 1583802370.90 151.4606 59.9997 32.0000 1.9778 1.9782 417.5500 417.6553 0.0158 -1.0000 -1.0000 0521049 1583802371.00 151.4606 59.9997 32.0000 1.9779 1.9783 417.5519 417.6576 0.0159 -1.0000 -1.0000 0521111 1583802371.10 151.5439 59.9997 32.0000 1.9779 1.9783 417.9495 418.0560 0.0160 -1.0000 -1.0000 0521174 1583802371.20 151.5508 59.9997 32.0000 1.9786 1.9790 418.0296 418.1358 0.0159 -1.0000 -1.0000 0521236 1583802371.30 151.5508 59.9997 32.0000 1.9781 1.9785 418.1300 418.2360 0.0159 -1.0000 -1.0000 0521314 1583802371.40 151.5508 59.9997 32.0000 1.9783 1.9787 418.7424 418.8485 0.0159 -1.0000 -1.0000 0522314 1583802371.50 151.5508 59.9997 32.0000 1.9771 1.9775 419.1995 419.3064 0.0161 -1.0000 -1.0000 0522377 1583802371.60 151.5508 59.9997 32.0000 1.9776 1.9781 418.2889 418.3959 0.0160 -1.0000 -1.0000 0522455 1583802371.70 151.5286 59.9997 32.0000 1.9780 1.9784 417.7272 417.8337 0.0160 -1.0000 -1.0000 0522517 1583802371.80 151.5286 59.9997 32.0000 1.9785 1.9789 418.3971 418.5038 0.0160 -1.0000 -1.0000 0522580 1583802371.90 151.5286 59.9997 32.0000 1.9784 1.9788 419.7518 419.8585 0.0159 -1.0000 -1.0000 0522658 1583802372.00 151.5286 59.9997 32.0000 1.9778 1.9782 421.9130 422.0203 0.0159 -1.0000 -1.0000 0522720 1583802372.10 151.5286 59.9997 32.0000 1.9774 1.9778 422.6218 422.7289 0.0159 -1.0000 -1.0000 0522783 1583802372.20 151.5241 59.9997 32.0000 1.9772 1.9777 423.8243 423.9317 0.0159 -1.0000 -1.0000 0522861 1583802372.30 151.4756 59.9997 32.0000 1.9765 1.9769 427.6434 427.7520 0.0159 -1.0000 -1.0000 0522924 1583802372.40 151.4756 59.9997 32.0000 1.9765 1.9769 429.8372 429.9465 0.0160 -1.0000 -1.0000 0522986 1583802372.50 151.4756 59.9997 32.0000 1.9777 1.9781 431.5908 431.6993 0.0158 -1.0000 -1.0000 0523049 1583802372.60 151.4756 59.9997 32.0000 1.9778 1.9782 426.9286 427.0365 0.0159 -1.0000 -1.0000 0523111 1583802372.70 151.4756 59.9997 32.0000 1.9777 1.9781 425.7018 425.8092 0.0158 -1.0000 -1.0000 0523174 1583802372.80 151.3981 59.9997 32.0000 1.9775 1.9779 423.7417 423.8508 0.0162 -1.0000 -1.0000 0523252 1583802372.90 151.3981 59.9997 32.0000 1.9771 1.9775 421.3013 421.4093 0.0160 -1.0000 -1.0000 0523314 1583802373.00 151.3981 59.9997 32.0000 1.9769 1.9773 422.1048 422.2117 0.0160 -1.0000 -1.0000 0523377 1583802373.10 151.3981 59.9997 32.0000 1.9772 1.9776 422.5097 422.6180 0.0161 -1.0000 -1.0000 0523455 1583802373.20 151.3981 59.9997 32.0000 1.9777 1.9781 420.7340 420.8411 0.0160 -1.0000 -1.0000 0523517 1583802373.30 151.3981 59.9997 32.0000 1.9785 1.9790 419.9144 420.0221 0.0160 -1.0000 -1.0000 0523580 1583802373.40 151.3981 59.9997 32.0000 1.9782 1.9787 419.7415 419.8482 0.0159 -1.0000 -1.0000 0523643 1583802373.50 151.3981 59.9997 32.0000 1.9782 1.9786 419.1285 419.2350 0.0159 -1.0000 -1.0000 0524033 1583802373.60 151.3981 59.9997 32.0000 1.9772 1.9776 418.1641 418.2701 0.0159 -1.0000 -1.0000 0524095 1583802373.70 151.3981 59.9997 32.0000 1.9780 1.9784 417.7121 417.8187 0.0160 -1.0000 -1.0000 0524158 1583802373.80 151.3981 59.9997 32.0000 1.9780 1.9784 417.7102 417.8156 0.0159 -1.0000 -1.0000 0524220 1583802373.90 151.4716 59.9997 32.0000 1.9778 1.9782 417.5225 417.6289 0.0160 -1.0000 -1.0000 0524299 1583802374.00 151.4716 59.9997 32.0000 1.9781 1.9785 417.5569 417.6642 0.0161 -1.0000 -1.0000 0524533 1583802374.10 151.4716 59.9997 32.0000 1.9786 1.9790 417.6345 417.7406 0.0160 -1.0000 -1.0000 0524595 1583802374.20 151.4716 59.9997 32.0000 1.9787 1.9791 417.9626 418.0690 0.0160 -1.0000 -1.0000 0524658 1583802374.30 151.4716 59.9997 32.0000 1.9780 1.9784 418.8574 418.9643 0.0160 -1.0000 -1.0000 0524720 1583802374.40 151.4716 59.9997 32.0000 1.9779 1.9783 419.1254 419.2315 0.0159 -1.0000 -1.0000 0524783 1583802374.50 151.5674 59.9997 32.0000 1.9783 1.9788 419.2132 419.3199 0.0160 -1.0000 -1.0000 0525033 1583802374.60 151.5674 59.9997 32.0000 1.9785 1.9789 419.7759 419.8824 0.0159 -1.0000 -1.0000 0525095 1583802374.70 151.5674 59.9997 32.0000 1.9784 1.9788 421.4694 421.5762 0.0159 -1.0000 -1.0000 0525158 1583802374.80 151.5674 59.9997 32.0000 1.9795 1.9799 421.2732 421.3797 0.0158 -1.0000 -1.0000 0525236 1583802374.90 151.5674 59.9997 32.0000 1.9782 1.9786 419.5564 419.6629 0.0159 -1.0000 -1.0000 0525299 1583802375.00 151.5744 59.9997 32.0000 1.9782 1.9786 418.4453 418.5515 0.0160 -1.0000 -1.0000 0525361 1583802375.10 151.5928 59.9997 32.0000 1.9767 1.9771 419.3428 419.4499 0.0161 -1.0000 -1.0000 0525440 1583802375.20 151.5928 59.9997 32.0000 1.9778 1.9782 419.2237 419.3318 0.0162 -1.0000 -1.0000 0525502 1583802375.30 151.5928 59.9997 32.0000 1.9778 1.9782 417.9413 418.0479 0.0160 -1.0000 -1.0000 0525564 1583802375.40 151.5928 59.9997 32.0000 1.9781 1.9785 417.5577 417.6643 0.0160 -1.0000 -1.0000 0525627 1583802375.50 151.5928 59.9997 32.0000 1.9793 1.9797 417.4021 417.5087 0.0160 -1.0000 -1.0000 0525690 1583802375.60 151.4929 59.9997 32.0000 1.9784 1.9788 417.4481 417.5535 0.0159 -1.0000 -1.0000 0525767 1583802375.70 151.4929 59.9997 32.0000 1.9783 1.9787 417.4876 417.5932 0.0158 -1.0000 -1.0000 0525830 1583802375.80 151.4929 59.9997 32.0000 1.9768 1.9772 417.6610 417.7672 0.0160 -1.0000 -1.0000 0525893 1583802375.90 151.4929 59.9997 32.0000 1.9771 1.9775 417.7783 417.8847 0.0160 -1.0000 -1.0000 0525955 1583802376.00 151.4929 59.9997 32.0000 1.9770 1.9774 417.7880 417.8946 0.0160 -1.0000 -1.0000 0526033 1583802376.10 151.4842 59.9997 32.0000 1.9780 1.9784 417.7207 417.8265 0.0159 -1.0000 -1.0000 0526346 1583802376.20 151.4675 59.9997 32.0000 1.9788 1.9792 417.4508 417.5574 0.0160 -1.0000 -1.0000 0526424 1583802376.30 151.4675 59.9997 32.0000 1.9782 1.9786 417.4800 417.5862 0.0160 -1.0000 -1.0000 0526486 1583802376.40 151.4675 59.9997 32.0000 1.9786 1.9790 417.5652 417.6707 0.0158 -1.0000 -1.0000 0526549 1583802376.50 151.4675 59.9997 32.0000 1.9779 1.9783 417.9800 418.0868 0.0160 -1.0000 -1.0000 0526627 1583802376.60 151.4675 59.9997 32.0000 1.9783 1.9787 419.2917 419.3981 0.0159 -1.0000 -1.0000 0527064 1583802376.70 151.4678 59.9997 32.0000 1.9776 1.9780 420.3042 420.4109 0.0159 -1.0000 -1.0000 0527127 1583802376.80 151.4760 59.9997 32.0000 1.9784 1.9788 419.0869 419.1936 0.0160 -1.0000 -1.0000 0527205 1583802376.90 151.4760 59.9997 32.0000 1.9773 1.9777 418.4947 418.6007 0.0159 -1.0000 -1.0000 0527267 1583802377.00 151.4760 59.9997 32.0000 1.9788 1.9792 419.2401 419.3459 0.0159 -1.0000 -1.0000 0527330 1583802377.10 151.4760 59.9997 32.0000 1.9785 1.9789 419.3592 419.4665 0.0161 -1.0000 -1.0000 0527517 1583802377.20 151.4760 59.9997 32.0000 1.9786 1.9790 418.2912 418.3976 0.0159 -1.0000 -1.0000 0527580 1583802377.30 151.4883 59.9997 32.0000 1.9777 1.9781 418.2190 418.3256 0.0160 -1.0000 -1.0000 0527658 1583802377.40 151.4895 59.9997 32.0000 1.9774 1.9778 418.3872 418.4929 0.0159 -1.0000 -1.0000 0527720 1583802377.50 151.4895 59.9997 32.0000 1.9777 1.9782 418.2529 418.3597 0.0161 -1.0000 -1.0000 0527783 1583802377.60 151.4895 59.9997 32.0000 1.9784 1.9788 417.9974 418.1046 0.0160 -1.0000 -1.0000 0527861 1583802377.70 151.4895 59.9997 32.0000 1.9788 1.9792 417.7704 417.8766 0.0160 -1.0000 -1.0000 0527924 1583802377.80 151.4896 59.9997 32.0000 1.9786 1.9790 417.6674 417.7744 0.0161 -1.0000 -1.0000 0527986 1583802377.90 151.4900 59.9997 32.0000 1.9785 1.9789 417.4896 417.5965 0.0161 -1.0000 -1.0000 0528064 1583802378.00 151.4900 59.9997 32.0000 1.9790 1.9794 417.5003 417.6067 0.0160 -1.0000 -1.0000 0528127 1583802378.10 151.4900 59.9997 32.0000 1.9771 1.9775 417.5931 417.6983 0.0158 -1.0000 -1.0000 0528314 1583802378.20 151.4900 59.9997 32.0000 1.9768 1.9772 417.6362 417.7423 0.0160 -1.0000 -1.0000 0528393 1583802378.30 151.4900 59.9997 32.0000 1.9775 1.9779 417.7526 417.8592 0.0159 -1.0000 -1.0000 0528455 1583802378.40 151.5548 59.9997 32.0000 1.9774 1.9778 417.6146 417.7210 0.0160 -1.0000 -1.0000 0528517 1583802378.50 151.5548 59.9997 32.0000 1.9785 1.9789 417.5286 417.6351 0.0160 -1.0000 -1.0000 0528580 1583802378.60 151.5548 59.9997 32.0000 1.9778 1.9782 417.5834 417.6899 0.0160 -1.0000 -1.0000 0529064 1583802378.70 151.5548 59.9997 32.0000 1.9775 1.9779 417.7180 417.8233 0.0157 -1.0000 -1.0000 0529127 1583802378.80 151.5548 59.9997 32.0000 1.9772 1.9776 417.8655 417.9713 0.0159 -1.0000 -1.0000 0529205 1583802378.90 151.5546 59.9997 32.0000 1.9776 1.9781 417.7886 417.8951 0.0160 -1.0000 -1.0000 0529267 1583802379.00 151.5545 59.9997 32.0000 1.9772 1.9776 417.7078 417.8152 0.0162 -1.0000 -1.0000 0529330 1583802379.10 151.5545 59.9997 32.0000 1.9782 1.9787 417.7730 417.8798 0.0160 -1.0000 -1.0000 0529674 1583802379.20 151.5545 59.9997 32.0000 1.9790 1.9794 417.6852 417.7914 0.0160 -1.0000 -1.0000 0529736 1583802379.30 151.5545 59.9997 32.0000 1.9783 1.9788 417.6393 417.7455 0.0160 -1.0000 -1.0000 0529814 1583802379.40 151.5545 59.9997 32.0000 1.9785 1.9789 417.6850 417.7917 0.0160 -1.0000 -1.0000 0529877 1583802379.50 151.5482 59.9997 32.0000 1.9784 1.9788 417.9554 418.0619 0.0160 -1.0000 -1.0000 0529940 1583802379.60 151.5434 59.9997 32.0000 1.9774 1.9778 418.4056 418.5123 0.0160 -1.0000 -1.0000 0530080 1583802379.70 151.5434 59.9997 32.0000 1.9773 1.9777 418.5754 418.6814 0.0160 -1.0000 -1.0000 0530143 1583802379.80 151.5434 59.9997 32.0000 1.9776 1.9780 418.5172 418.6242 0.0160 -1.0000 -1.0000 0530205 1583802379.90 151.5434 59.9997 32.0000 1.9780 1.9785 418.3649 418.4719 0.0160 -1.0000 -1.0000 0530283 1583802380.00 151.5434 59.9997 32.0000 1.9771 1.9775 417.9989 418.1044 0.0159 -1.0000 -1.0000 0530346 1583802380.10 151.4818 59.9994 32.0000 1.9786 1.9790 417.6203 417.7260 0.0159 -1.0000 -1.0000 0530408 1583802380.20 151.4818 59.9994 32.0000 1.9785 1.9789 417.4820 417.5889 0.0161 -1.0000 -1.0000 0530549 1583802380.30 151.4818 59.9994 32.0000 1.9782 1.9787 417.3990 417.5057 0.0160 -1.0000 -1.0000 0530611 1583802380.40 151.4818 59.9994 32.0000 1.9782 1.9786 417.4899 417.5955 0.0158 -1.0000 -1.0000 0530674 1583802380.50 151.4818 59.9994 32.0000 1.9781 1.9785 417.7232 417.8290 0.0159 -1.0000 -1.0000 0530752 1583802380.60 151.4818 59.9994 32.0000 1.9773 1.9777 418.2252 418.3316 0.0159 -1.0000 -1.0000 0530814 1583802380.70 151.5049 59.9994 32.0000 1.9775 1.9779 418.5684 418.6746 0.0159 -1.0000 -1.0000 0531064 1583802380.80 151.5049 59.9994 32.0000 1.9782 1.9787 418.6357 418.7428 0.0160 -1.0000 -1.0000 0531143 1583802380.90 151.5049 59.9994 32.0000 1.9780 1.9784 418.9070 419.0132 0.0158 -1.0000 -1.0000 0531205 1583802381.00 151.5049 59.9994 32.0000 1.9784 1.9788 419.2473 419.3531 0.0159 -1.0000 -1.0000 0531267 1583802381.10 151.5049 59.9994 32.0000 1.9778 1.9782 419.1924 419.2987 0.0159 -1.0000 -1.0000 0531346 1583802381.20 151.5049 59.9994 32.0000 1.9774 1.9778 418.2710 418.3774 0.0159 -1.0000 -1.0000 0531408 1583802381.30 151.5293 59.9994 32.0000 1.9773 1.9777 417.8879 417.9940 0.0160 -1.0000 -1.0000 0531486 1583802381.40 151.5293 59.9994 32.0000 1.9784 1.9788 417.6483 417.7546 0.0160 -1.0000 -1.0000 0531549 1583802381.50 151.5293 59.9994 32.0000 1.9778 1.9782 417.5294 417.6359 0.0160 -1.0000 -1.0000 0531611 1583802381.60 151.5293 59.9994 32.0000 1.9783 1.9787 417.4423 417.5492 0.0161 -1.0000 -1.0000 0531674 1583802381.70 151.5293 59.9994 32.0000 1.9784 1.9788 417.5294 417.6347 0.0159 -1.0000 -1.0000 0532064 1583802381.80 151.5293 59.9994 32.0000 1.9777 1.9782 417.9261 418.0327 0.0160 -1.0000 -1.0000 0532127 1583802381.90 151.5645 59.9994 32.0000 1.9779 1.9783 418.1327 418.2388 0.0159 -1.0000 -1.0000 0532190 1583802382.00 151.5815 59.9994 32.0000 1.9771 1.9775 417.9496 418.0557 0.0159 -1.0000 -1.0000 0532252 1583802382.10 151.5815 59.9994 32.0000 1.9780 1.9784 417.9901 418.0968 0.0161 -1.0000 -1.0000 0532314 1583802382.20 151.5815 59.9994 32.0000 1.9782 1.9786 417.9409 418.0477 0.0160 -1.0000 -1.0000 0532549 1583802382.30 151.5815 59.9994 32.0000 1.9786 1.9790 418.0046 418.1103 0.0159 -1.0000 -1.0000 0532611 1583802382.40 151.5815 59.9994 32.0000 1.9785 1.9789 417.9117 418.0183 0.0160 -1.0000 -1.0000 0532674 1583802382.50 151.6084 59.9994 32.0000 1.9787 1.9791 418.3416 418.4474 0.0159 -1.0000 -1.0000 0532752 1583802382.60 151.6084 59.9994 32.0000 1.9778 1.9783 418.3540 418.4594 0.0158 -1.0000 -1.0000 0532814 1583802382.70 151.6084 59.9994 32.0000 1.9776 1.9780 418.3303 418.4363 0.0159 -1.0000 -1.0000 0533049 1583802382.80 151.6084 59.9994 32.0000 1.9778 1.9782 418.2653 418.3712 0.0158 -1.0000 -1.0000 0533127 1583802382.90 151.6084 59.9994 32.0000 1.9778 1.9783 418.0404 418.1470 0.0161 -1.0000 -1.0000 0533190 1583802383.00 151.6084 59.9994 32.0000 1.9777 1.9781 418.0722 418.1783 0.0159 -1.0000 -1.0000 0533252 1583802383.10 151.4971 59.9994 32.0000 1.9786 1.9790 418.1349 418.2411 0.0159 -1.0000 -1.0000 0533314 1583802383.20 151.4971 59.9994 32.0000 1.9771 1.9775 418.2663 418.3725 0.0159 -1.0000 -1.0000 0533549 1583802383.30 151.4971 59.9994 32.0000 1.9776 1.9780 418.4069 418.5137 0.0160 -1.0000 -1.0000 0533627 1583802383.40 151.4971 59.9994 32.0000 1.9779 1.9783 418.3044 418.4107 0.0160 -1.0000 -1.0000 0533690 1583802383.50 151.4971 59.9994 32.0000 1.9778 1.9782 418.0188 418.1253 0.0160 -1.0000 -1.0000 0533752 1583802383.60 151.4842 59.9994 32.0000 1.9781 1.9785 417.6722 417.7772 0.0158 -1.0000 -1.0000 0533814 1583802383.70 151.4131 59.9994 32.0000 1.9777 1.9781 417.6773 417.7844 0.0162 -1.0000 -1.0000 0534049 1583802383.80 151.4131 59.9994 32.0000 1.9782 1.9786 417.8905 417.9963 0.0159 -1.0000 -1.0000 0534111 1583802383.90 151.4131 59.9994 32.0000 1.9787 1.9791 418.1885 418.2945 0.0159 -1.0000 -1.0000 0534174 1583802384.00 151.4131 59.9994 32.0000 1.9781 1.9785 418.3619 418.4680 0.0159 -1.0000 -1.0000 0534236 1583802384.10 151.4131 59.9994 32.0000 1.9775 1.9779 418.3637 418.4701 0.0159 -1.0000 -1.0000 0534299 1583802384.20 151.4767 59.9994 32.0000 1.9772 1.9776 418.1081 418.2139 0.0158 -1.0000 -1.0000 0534377 1583802384.30 151.4767 59.9994 32.0000 1.9772 1.9776 417.8796 417.9863 0.0162 -1.0000 -1.0000 0534549 1583802384.40 151.4767 59.9994 32.0000 1.9779 1.9784 417.9504 418.0557 0.0158 -1.0000 -1.0000 0534611 1583802384.50 151.4767 59.9994 32.0000 1.9784 1.9788 418.1503 418.2566 0.0159 -1.0000 -1.0000 0534690 1583802384.60 151.4767 59.9994 32.0000 1.9786 1.9790 418.2372 418.3438 0.0161 -1.0000 -1.0000 0534752 1583802384.70 151.4773 59.9996 32.0000 1.9780 1.9784 418.1941 418.2997 0.0159 -1.0000 -1.0000 0534814 1583802384.80 151.4777 59.9997 32.0000 1.9775 1.9779 418.2711 418.3773 0.0160 -1.0000 -1.0000 0535549 1583802384.90 151.4777 59.9997 32.0000 1.9775 1.9780 418.3868 418.4928 0.0159 -1.0000 -1.0000 0535611 1583802385.00 151.4777 59.9997 32.0000 1.9777 1.9781 418.3609 418.4664 0.0159 -1.0000 -1.0000 0535674 1583802385.10 151.4777 59.9997 32.0000 1.9771 1.9775 418.2136 418.3204 0.0160 -1.0000 -1.0000 0535752 1583802385.20 151.4777 59.9997 32.0000 1.9777 1.9781 418.1136 418.2191 0.0158 -1.0000 -1.0000 0535814 1583802385.30 151.5211 59.9997 32.0000 1.9779 1.9783 418.0169 418.1230 0.0159 -1.0000 -1.0000 0535877 1583802385.40 151.5211 59.9997 32.0000 1.9779 1.9783 418.0288 418.1349 0.0160 -1.0000 -1.0000 0535940 1583802385.50 151.5211 59.9997 32.0000 1.9779 1.9783 418.1956 418.3015 0.0158 -1.0000 -1.0000 0536002 1583802385.60 151.5211 59.9997 32.0000 1.9768 1.9773 418.4365 418.5424 0.0159 -1.0000 -1.0000 0536080 1583802385.70 151.5211 59.9997 32.0000 1.9768 1.9772 418.8754 418.9818 0.0160 -1.0000 -1.0000 0536143 1583802385.80 151.5159 59.9997 32.0000 1.9764 1.9768 418.9867 419.0935 0.0160 -1.0000 -1.0000 0536205 1583802385.90 151.5159 59.9997 32.0000 1.9774 1.9779 418.7199 418.8266 0.0160 -1.0000 -1.0000 0536283 1583802386.00 151.5159 59.9997 32.0000 1.9777 1.9781 418.5469 418.6537 0.0160 -1.0000 -1.0000 0536346 1583802386.10 151.5159 59.9997 32.0000 1.9777 1.9782 418.5099 418.6167 0.0160 -1.0000 -1.0000 0536408 1583802386.20 151.5159 59.9997 32.0000 1.9780 1.9784 418.4157 418.5221 0.0160 -1.0000 -1.0000 0536470 1583802386.30 151.5020 59.9997 32.0000 1.9772 1.9777 418.3492 418.4560 0.0160 -1.0000 -1.0000 0536908 1583802386.40 151.4651 59.9997 32.0000 1.9772 1.9776 418.0104 418.1173 0.0161 -1.0000 -1.0000 0536970 1583802386.50 151.4651 59.9997 32.0000 1.9772 1.9777 417.7994 417.9053 0.0158 -1.0000 -1.0000 0537049 1583802386.60 151.4651 59.9997 32.0000 1.9784 1.9788 417.5701 417.6752 0.0159 -1.0000 -1.0000 0537111 1583802386.70 151.4651 59.9997 32.0000 1.9777 1.9781 417.4606 417.5667 0.0160 -1.0000 -1.0000 0537174 1583802386.80 151.4651 59.9997 32.0000 1.9779 1.9783 417.4923 417.5985 0.0159 -1.0000 -1.0000 0537252 1583802386.90 151.4651 59.9997 32.0000 1.9781 1.9785 417.4241 417.5295 0.0158 -1.0000 -1.0000 0537314 1583802387.00 151.4478 59.9997 32.0000 1.9780 1.9784 417.4268 417.5323 0.0159 -1.0000 -1.0000 0537377 1583802387.10 151.4478 59.9997 32.0000 1.9780 1.9784 417.7484 417.8549 0.0160 -1.0000 -1.0000 0537455 1583802387.20 151.4478 59.9997 32.0000 1.9784 1.9788 418.0604 418.1657 0.0158 -1.0000 -1.0000 0537517 1583802387.30 151.4478 59.9997 32.0000 1.9784 1.9788 418.1563 418.2626 0.0159 -1.0000 -1.0000 0537580 1583802387.40 151.4478 59.9997 32.0000 1.9774 1.9779 418.1513 418.2568 0.0159 -1.0000 -1.0000 0537643 1583802387.50 151.4549 59.9997 32.0000 1.9780 1.9784 418.1087 418.2155 0.0161 -1.0000 -1.0000 0537705 1583802387.60 151.4556 59.9997 32.0000 1.9781 1.9785 418.2725 418.3785 0.0158 -1.0000 -1.0000 0537783 1583802387.70 151.4556 59.9997 32.0000 1.9784 1.9788 418.1455 418.2501 0.0157 -1.0000 -1.0000 0537846 1583802387.80 151.4556 59.9997 32.0000 1.9783 1.9787 418.0833 418.1882 0.0158 -1.0000 -1.0000 0537908 1583802387.90 151.4556 59.9997 32.0000 1.9784 1.9788 418.4343 418.5402 0.0159 -1.0000 -1.0000 0537986 1583802388.00 151.4556 59.9997 32.0000 1.9782 1.9786 418.9063 419.0123 0.0159 -1.0000 -1.0000 0538049 1583802388.10 151.4644 59.9997 32.0000 1.9775 1.9779 418.8269 418.9323 0.0158 -1.0000 -1.0000 0538111 1583802388.20 151.4644 59.9997 32.0000 1.9768 1.9772 418.3718 418.4775 0.0159 -1.0000 -1.0000 0538174 1583802388.30 151.4644 59.9997 32.0000 1.9781 1.9785 417.8710 417.9767 0.0159 -1.0000 -1.0000 0538236 1583802388.40 151.4644 59.9997 32.0000 1.9769 1.9773 417.6805 417.7862 0.0159 -1.0000 -1.0000 0538814 1583802388.50 151.4644 59.9997 32.0000 1.9779 1.9783 417.4443 417.5512 0.0160 -1.0000 -1.0000 0538892 1583802388.60 151.5234 59.9997 32.0000 1.9779 1.9783 417.3822 417.4870 0.0157 -1.0000 -1.0000 0538955 1583802388.70 151.5283 59.9997 32.0000 1.9780 1.9784 417.3185 417.4241 0.0159 -1.0000 -1.0000 0539017 1583802388.80 151.5283 59.9997 32.0000 1.9775 1.9779 417.4049 417.5107 0.0158 -1.0000 -1.0000 0539080 1583802388.90 151.5283 59.9997 32.0000 1.9778 1.9782 417.4780 417.5835 0.0159 -1.0000 -1.0000 0539143 1583802389.00 151.5283 59.9997 32.0000 1.9772 1.9776 417.5428 417.6486 0.0159 -1.0000 -1.0000 0539205 1583802389.10 151.5283 59.9997 32.0000 1.9766 1.9770 417.5218 417.6272 0.0159 -1.0000 -1.0000 0539283 1583802389.20 151.5304 59.9997 32.0000 1.9773 1.9777 417.5658 417.6718 0.0160 -1.0000 -1.0000 0539346 1583802389.30 151.5304 59.9997 32.0000 1.9778 1.9782 417.6214 417.7273 0.0159 -1.0000 -1.0000 0539424 1583802389.40 151.5304 59.9997 32.0000 1.9777 1.9781 417.5686 417.6738 0.0158 -1.0000 -1.0000 0539595 1583802389.50 151.5304 59.9997 32.0000 1.9784 1.9788 417.5314 417.6381 0.0160 -1.0000 -1.0000 0539658 1583802389.60 151.5304 59.9997 32.0000 1.9777 1.9782 417.4937 417.6006 0.0160 -1.0000 -1.0000 0539736 1583802389.70 151.5093 60.0005 32.0000 1.9768 1.9773 417.4868 417.5922 0.0159 -1.0000 -1.0000 0539799 1583802389.80 151.5093 60.0005 32.0000 1.9770 1.9774 417.5148 417.6202 0.0158 -1.0000 -1.0000 0539861 1583802389.90 151.5093 60.0005 32.0000 1.9776 1.9780 417.5621 417.6687 0.0160 -1.0000 -1.0000 0540127 1583802390.00 151.5093 60.0005 32.0000 1.9782 1.9786 417.4290 417.5353 0.0159 -1.0000 -1.0000 0540190 1583802390.10 151.5093 60.0005 32.0000 1.9780 1.9784 417.4640 417.5709 0.0161 -1.0000 -1.0000 0540252 1583802390.20 151.5064 60.0005 32.0000 1.9789 1.9793 417.3816 417.4876 0.0159 -1.0000 -1.0000 0540314 1583802390.30 151.4998 60.0005 32.0000 1.9781 1.9785 417.3378 417.4438 0.0159 -1.0000 -1.0000 0540377 1583802390.40 151.4998 60.0005 32.0000 1.9778 1.9782 417.4221 417.5278 0.0159 -1.0000 -1.0000 0540440 1583802390.50 151.4998 60.0005 32.0000 1.9777 1.9781 417.5731 417.6785 0.0159 -1.0000 -1.0000 0540611 1583802390.60 151.4998 60.0005 32.0000 1.9773 1.9777 417.5191 417.6245 0.0158 -1.0000 -1.0000 0540674 1583802390.70 151.4998 60.0005 32.0000 1.9775 1.9779 417.5213 417.6262 0.0158 -1.0000 -1.0000 0540736 1583802390.80 151.4916 60.0005 32.0000 1.9782 1.9786 417.5292 417.6349 0.0159 -1.0000 -1.0000 0540814 1583802390.90 151.4509 60.0005 32.0000 1.9785 1.9789 417.5605 417.6659 0.0159 -1.0000 -1.0000 0540877 1583802391.00 151.4509 60.0005 32.0000 1.9781 1.9786 417.3848 417.4912 0.0160 -1.0000 -1.0000 0541314 1583802391.10 151.4509 60.0005 32.0000 1.9784 1.9788 417.4543 417.5606 0.0160 -1.0000 -1.0000 0541392 1583802391.20 151.4509 60.0005 32.0000 1.9775 1.9779 417.4686 417.5743 0.0159 -1.0000 -1.0000 0541455 1583802391.30 151.4509 60.0005 32.0000 1.9776 1.9781 417.6046 417.7114 0.0160 -1.0000 -1.0000 0541517 1583802391.40 151.5243 60.0005 32.0000 1.9772 1.9776 417.6194 417.7250 0.0158 -1.0000 -1.0000 0541580 1583802391.50 151.5243 60.0005 32.0000 1.9779 1.9783 417.5561 417.6623 0.0160 -1.0000 -1.0000 0541814 1583802391.60 151.5243 60.0005 32.0000 1.9784 1.9788 417.5751 417.6810 0.0159 -1.0000 -1.0000 0541892 1583802391.70 151.5243 60.0005 32.0000 1.9780 1.9784 417.5414 417.6469 0.0159 -1.0000 -1.0000 0541955 1583802391.80 151.5243 60.0005 32.0000 1.9781 1.9785 417.4169 417.5229 0.0159 -1.0000 -1.0000 0542017 1583802391.90 151.5142 60.0005 32.0000 1.9779 1.9783 417.4327 417.5380 0.0158 -1.0000 -1.0000 0542095 1583802392.00 151.5117 60.0005 32.0000 1.9782 1.9786 417.4733 417.5785 0.0158 -1.0000 -1.0000 0542330 1583802392.10 151.5117 60.0005 32.0000 1.9780 1.9784 417.6182 417.7245 0.0160 -1.0000 -1.0000 0542392 1583802392.20 151.5117 60.0005 32.0000 1.9775 1.9779 417.6455 417.7514 0.0159 -1.0000 -1.0000 0542470 1583802392.30 151.5117 60.0005 32.0000 1.9779 1.9783 417.6061 417.7121 0.0159 -1.0000 -1.0000 0542533 1583802392.40 151.5116 60.0005 32.0000 1.9781 1.9785 417.4995 417.6062 0.0161 -1.0000 -1.0000 0542595 1583802392.50 151.5064 60.0005 32.0000 1.9782 1.9787 417.4007 417.5065 0.0159 -1.0000 -1.0000 0542783 1583802392.60 151.5064 60.0005 32.0000 1.9783 1.9787 417.3811 417.4867 0.0158 -1.0000 -1.0000 0542846 1583802392.70 151.5064 60.0005 32.0000 1.9784 1.9788 417.3537 417.4591 0.0159 -1.0000 -1.0000 0542908 1583802392.80 151.5064 60.0005 32.0000 1.9784 1.9788 417.4213 417.5277 0.0159 -1.0000 -1.0000 0542986 1583802392.90 151.5064 60.0005 32.0000 1.9775 1.9780 417.5775 417.6828 0.0158 -1.0000 -1.0000 0543049 1583802393.00 151.5461 60.0005 32.0000 1.9771 1.9775 417.6022 417.7081 0.0159 -1.0000 -1.0000 0543283 1583802393.10 151.5461 60.0005 32.0000 1.9769 1.9774 417.5562 417.6615 0.0158 -1.0000 -1.0000 0543346 1583802393.20 151.5461 60.0005 32.0000 1.9779 1.9783 417.5447 417.6493 0.0157 -1.0000 -1.0000 0543408 1583802393.30 151.5461 60.0005 32.0000 1.9783 1.9787 417.4211 417.5264 0.0159 -1.0000 -1.0000 0543486 1583802393.40 151.5461 60.0005 32.0000 1.9782 1.9786 417.4186 417.5244 0.0159 -1.0000 -1.0000 0543549 1583802393.50 151.5397 60.0005 32.0000 1.9780 1.9784 417.5595 417.6651 0.0158 -1.0000 -1.0000 0543611 1583802393.60 151.4559 60.0005 32.0000 1.9776 1.9780 417.4383 417.5429 0.0158 -1.0000 -1.0000 0543830 1583802393.70 151.4559 60.0005 32.0000 1.9772 1.9777 417.6711 417.7771 0.0159 -1.0000 -1.0000 0543892 1583802393.80 151.4559 60.0005 32.0000 1.9773 1.9777 417.6434 417.7496 0.0160 -1.0000 -1.0000 0543955 1583802393.90 151.4559 60.0005 32.0000 1.9766 1.9770 417.6480 417.7540 0.0159 -1.0000 -1.0000 0544033 1583802394.00 151.4559 60.0005 32.0000 1.9780 1.9784 417.5288 417.6344 0.0158 -1.0000 -1.0000 0544095 1583802394.10 151.4667 60.0005 32.0000 1.9786 1.9790 417.4211 417.5274 0.0161 -1.0000 -1.0000 0544346 1583802394.20 151.4667 60.0005 32.0000 1.9784 1.9788 417.3989 417.5041 0.0158 -1.0000 -1.0000 0544424 1583802394.30 151.4667 60.0005 32.0000 1.9781 1.9785 417.3612 417.4669 0.0159 -1.0000 -1.0000 0544486 1583802394.40 151.4667 60.0005 32.0000 1.9768 1.9772 417.5659 417.6721 0.0160 -1.0000 -1.0000 0544549 1583802394.50 151.4667 60.0005 32.0000 1.9773 1.9777 417.6438 417.7485 0.0157 -1.0000 -1.0000 0544611 1583802394.60 151.4628 60.0003 32.0000 1.9773 1.9777 417.6186 417.7235 0.0158 -1.0000 -1.0000 0544799 1583802394.70 151.4618 60.0003 32.0000 1.9789 1.9793 417.5727 417.6780 0.0158 -1.0000 -1.0000 0544861 1583802394.80 151.4618 60.0003 32.0000 1.9795 1.9799 417.5052 417.6114 0.0160 -1.0000 -1.0000 0544924 1583802394.90 151.4618 60.0003 32.0000 1.9787 1.9791 417.5095 417.6157 0.0160 -1.0000 -1.0000 0544986 1583802395.00 151.4618 60.0003 32.0000 1.9786 1.9790 417.6194 417.7257 0.0160 -1.0000 -1.0000 0545049 1583802395.10 151.4618 60.0003 32.0000 1.9777 1.9782 417.6894 417.7954 0.0159 -1.0000 -1.0000 0545346 1583802395.20 151.4481 60.0003 32.0000 1.9778 1.9782 417.5277 417.6330 0.0159 -1.0000 -1.0000 0545408 1583802395.30 151.4481 60.0003 32.0000 1.9790 1.9794 417.5378 417.6434 0.0158 -1.0000 -1.0000 0545470 1583802395.40 151.4481 60.0003 32.0000 1.9783 1.9787 417.3516 417.4580 0.0160 -1.0000 -1.0000 0545533 1583802395.50 151.4481 60.0003 32.0000 1.9782 1.9787 417.3353 417.4415 0.0160 -1.0000 -1.0000 0545595 1583802395.60 151.4481 60.0003 32.0000 1.9784 1.9788 417.4191 417.5248 0.0159 -1.0000 -1.0000 0545846 1583802395.70 151.4890 60.0003 32.0000 1.9783 1.9787 417.6168 417.7214 0.0158 -1.0000 -1.0000 0545908 1583802395.80 151.4890 60.0003 32.0000 1.9777 1.9782 417.5376 417.6438 0.0160 -1.0000 -1.0000 0545970 1583802395.90 151.4890 60.0003 32.0000 1.9784 1.9789 417.5448 417.6513 0.0160 -1.0000 -1.0000 0546049 1583802396.00 151.4890 60.0003 32.0000 1.9785 1.9789 417.5059 417.6111 0.0158 -1.0000 -1.0000 0546111 1583802396.10 151.4890 60.0003 32.0000 1.9791 1.9796 417.3627 417.4690 0.0160 -1.0000 -1.0000 0546174 1583802396.20 151.5040 60.0003 32.0000 1.9783 1.9787 417.3693 417.4757 0.0160 -1.0000 -1.0000 0546314 1583802396.30 151.5363 60.0003 32.0000 1.9777 1.9782 417.4741 417.5800 0.0159 -1.0000 -1.0000 0546377 1583802396.40 151.5363 60.0003 32.0000 1.9767 1.9771 417.5471 417.6523 0.0159 -1.0000 -1.0000 0546439 1583802396.50 151.5363 60.0003 32.0000 1.9784 1.9788 417.5929 417.6995 0.0160 -1.0000 -1.0000 0546502 1583802396.60 151.5363 60.0003 32.0000 1.9777 1.9781 417.5143 417.6201 0.0158 -1.0000 -1.0000 0546580 1583802396.70 151.5363 60.0003 32.0000 1.9774 1.9778 417.4561 417.5607 0.0158 -1.0000 -1.0000 0546814 1583802396.80 151.5518 60.0003 32.0000 1.9780 1.9784 417.4402 417.5465 0.0160 -1.0000 -1.0000 0546877 1583802396.90 151.5518 60.0003 32.0000 1.9780 1.9784 417.2928 417.3988 0.0159 -1.0000 -1.0000 0546940 1583802397.00 151.5518 60.0003 32.0000 1.9788 1.9792 417.4140 417.5200 0.0159 -1.0000 -1.0000 0547002 1583802397.10 151.5518 60.0003 32.0000 1.9774 1.9778 417.5905 417.6966 0.0160 -1.0000 -1.0000 0547080 1583802397.20 151.5518 60.0003 32.0000 1.9773 1.9778 417.6195 417.7263 0.0160 -1.0000 -1.0000 0547314 1583802397.30 151.5521 60.0003 32.0000 1.9770 1.9774 417.5980 417.7039 0.0159 -1.0000 -1.0000 0547392 1583802397.40 151.5658 60.0003 32.0000 1.9774 1.9778 417.4284 417.5344 0.0160 -1.0000 -1.0000 0547455 1583802397.50 151.5658 60.0003 32.0000 1.9777 1.9781 417.3196 417.4245 0.0158 -1.0000 -1.0000 0547517 1583802397.60 151.5658 60.0003 32.0000 1.9785 1.9789 417.3723 417.4785 0.0159 -1.0000 -1.0000 0547595 1583802397.70 151.5658 60.0003 32.0000 1.9782 1.9786 417.4872 417.5928 0.0159 -1.0000 -1.0000 0547814 1583802397.80 151.5658 60.0003 32.0000 1.9779 1.9783 417.5093 417.6139 0.0158 -1.0000 -1.0000 0547877 1583802397.90 151.5466 60.0003 32.0000 1.9775 1.9779 417.6203 417.7259 0.0159 -1.0000 -1.0000 0547955 1583802398.00 151.5466 60.0003 32.0000 1.9777 1.9782 417.6259 417.7325 0.0161 -1.0000 -1.0000 0548017 1583802398.10 151.5466 60.0003 32.0000 1.9778 1.9782 417.6246 417.7309 0.0159 -1.0000 -1.0000 0548080 1583802398.20 151.5466 60.0003 32.0000 1.9776 1.9781 417.4530 417.5587 0.0160 -1.0000 -1.0000 0548564 1583802398.30 151.5466 60.0003 32.0000 1.9784 1.9788 417.3158 417.4206 0.0157 -1.0000 -1.0000 0548627 1583802398.40 151.5567 60.0003 32.0000 1.9781 1.9786 417.3856 417.4923 0.0160 -1.0000 -1.0000 0548690 1583802398.50 151.5772 60.0003 32.0000 1.9773 1.9777 417.5483 417.6547 0.0159 -1.0000 -1.0000 0548752 1583802398.60 151.5772 60.0003 32.0000 1.9774 1.9778 417.5865 417.6923 0.0159 -1.0000 -1.0000 0548814 1583802398.70 151.5772 60.0003 32.0000 1.9788 1.9792 417.4495 417.5549 0.0158 -1.0000 -1.0000 0549049 1583802398.80 151.5772 60.0003 32.0000 1.9784 1.9788 417.4870 417.5922 0.0158 -1.0000 -1.0000 0549127 1583802398.90 151.5772 60.0003 32.0000 1.9785 1.9789 417.4162 417.5219 0.0159 -1.0000 -1.0000 0549174 1583802399.00 151.5152 60.0003 32.0000 1.9780 1.9784 417.3742 417.4787 0.0158 -1.0000 -1.0000 0549252 1583802399.10 151.5152 60.0003 32.0000 1.9780 1.9784 417.5130 417.6187 0.0159 -1.0000 -1.0000 0549314 1583802399.20 151.5152 60.0003 32.0000 1.9773 1.9777 417.5663 417.6727 0.0160 -1.0000 -1.0000 0549549 1583802399.30 151.5152 60.0003 32.0000 1.9774 1.9778 417.6226 417.7291 0.0160 -1.0000 -1.0000 0549627 1583802399.40 151.5152 60.0003 32.0000 1.9776 1.9780 417.5656 417.6716 0.0159 -1.0000 -1.0000 0549690 1583802399.50 151.5025 60.0003 32.0000 1.9776 1.9780 417.5140 417.6203 0.0160 -1.0000 -1.0000 0549752 1583802399.60 151.4868 60.0003 32.0000 1.9787 1.9791 417.4486 417.5536 0.0158 -1.0000 -1.0000 0549814 1583802399.70 151.4868 60.0003 32.0000 1.9791 1.9795 417.4748 417.5806 0.0159 -1.0000 -1.0000 0549877 1583802399.80 151.4868 60.0003 32.0000 1.9782 1.9786 417.4826 417.5874 0.0157 -1.0000 -1.0000 0550111 1583802399.90 151.4868 60.0003 32.0000 1.9775 1.9779 417.5224 417.6291 0.0160 -1.0000 -1.0000 0550190 1583802400.00 151.4868 60.0003 32.0000 1.9776 1.9780 417.6002 417.7063 0.0160 -1.0000 -1.0000 0550252 1583802400.10 151.5016 59.9999 32.0000 1.9778 1.9782 417.6674 417.7728 0.0158 -1.0000 -1.0000 0550314 1583802400.20 151.5016 59.9999 32.0000 1.9784 1.9788 417.5784 417.6835 0.0158 -1.0000 -1.0000 0550392 1583802400.30 151.5016 59.9999 32.0000 1.9779 1.9783 417.5195 417.6244 0.0157 -1.0000 -1.0000 0550830 1583802400.40 151.5016 59.9999 32.0000 1.9784 1.9788 417.4401 417.5456 0.0159 -1.0000 -1.0000 0550892 1583802400.50 151.5016 59.9999 32.0000 1.9787 1.9791 417.3995 417.5049 0.0158 -1.0000 -1.0000 0550955 1583802400.60 151.5460 59.9999 32.0000 1.9785 1.9789 417.3550 417.4618 0.0161 -1.0000 -1.0000 0551033 1583802400.70 151.5460 59.9999 32.0000 1.9788 1.9792 417.3931 417.4990 0.0159 -1.0000 -1.0000 0551095 1583802400.80 151.5460 59.9999 32.0000 1.9783 1.9787 417.6433 417.7496 0.0160 -1.0000 -1.0000 0551174 1583802400.90 151.5460 59.9999 32.0000 1.9775 1.9780 417.5764 417.6818 0.0158 -1.0000 -1.0000 0551236 1583802401.00 151.5460 59.9999 32.0000 1.9784 1.9788 417.4994 417.6054 0.0160 -1.0000 -1.0000 0551299 1583802401.10 151.5460 59.9999 32.0000 1.9784 1.9788 417.5619 417.6688 0.0161 -1.0000 -1.0000 0551361 1583802401.20 151.4800 59.9999 32.0000 1.9787 1.9791 417.8753 417.9814 0.0159 -1.0000 -1.0000 0551424 1583802401.30 151.4800 59.9999 32.0000 1.9784 1.9788 418.3245 418.4298 0.0159 -1.0000 -1.0000 0551549 1583802401.40 151.4800 59.9999 32.0000 1.9785 1.9789 418.1887 418.2951 0.0160 -1.0000 -1.0000 0551611 1583802401.50 151.4800 59.9999 32.0000 1.9780 1.9784 417.6214 417.7263 0.0158 -1.0000 -1.0000 0551674 1583802401.60 151.4800 59.9999 32.0000 1.9782 1.9786 417.5275 417.6338 0.0160 -1.0000 -1.0000 0551736 1583802401.70 151.4800 59.9999 32.0000 1.9781 1.9785 417.4907 417.5964 0.0159 -1.0000 -1.0000 0551799 1583802401.80 151.5098 59.9999 32.0000 1.9770 1.9774 417.5787 417.6841 0.0158 -1.0000 -1.0000 0551861 1583802401.90 151.5672 59.9999 32.0000 1.9775 1.9779 417.4758 417.5813 0.0159 -1.0000 -1.0000 0551939 1583802402.00 151.5672 59.9999 32.0000 1.9789 1.9793 418.2377 418.3438 0.0159 -1.0000 -1.0000 0552002 1583802402.10 151.5672 59.9999 32.0000 1.9790 1.9794 420.3520 420.4580 0.0159 -1.0000 -1.0000 0552064 1583802402.20 151.5672 59.9999 32.0000 1.9781 1.9785 422.6132 422.7207 0.0159 -1.0000 -1.0000 0552143 1583802402.30 151.5672 59.9999 32.0000 1.9780 1.9784 421.8895 421.9970 0.0160 -1.0000 -1.0000 0552314 1583802402.40 151.5663 59.9999 32.0000 1.9771 1.9775 419.3008 419.4077 0.0160 -1.0000 -1.0000 0552377 1583802402.50 151.5663 59.9999 32.0000 1.9769 1.9773 418.0981 418.2042 0.0159 -1.0000 -1.0000 0552455 1583802402.60 151.5663 59.9999 32.0000 1.9773 1.9777 417.6720 417.7777 0.0159 -1.0000 -1.0000 0552517 1583802402.70 151.5663 59.9999 32.0000 1.9780 1.9785 417.5395 417.6454 0.0159 -1.0000 -1.0000 0552580 1583802402.80 151.5663 59.9999 32.0000 1.9786 1.9790 417.4364 417.5420 0.0159 -1.0000 -1.0000 0552814 1583802402.90 151.5593 59.9999 32.0000 1.9783 1.9787 417.4208 417.5269 0.0160 -1.0000 -1.0000 0552877 1583802403.00 151.5593 59.9999 32.0000 1.9778 1.9783 417.5644 417.6697 0.0158 -1.0000 -1.0000 0552939 1583802403.10 151.5593 59.9999 32.0000 1.9773 1.9777 418.1314 418.2374 0.0159 -1.0000 -1.0000 0553017 1583802403.20 151.5593 59.9999 32.0000 1.9778 1.9782 418.2419 418.3475 0.0158 -1.0000 -1.0000 0553080 1583802403.30 151.5593 59.9999 32.0000 1.9784 1.9788 417.8377 417.9442 0.0160 -1.0000 -1.0000 0553580 1583802403.40 151.5571 59.9999 32.0000 1.9775 1.9779 418.1642 418.2706 0.0160 -1.0000 -1.0000 0553643 1583802403.50 151.5146 59.9999 32.0000 1.9770 1.9775 418.6021 418.7086 0.0159 -1.0000 -1.0000 0553705 1583802403.60 151.5146 59.9999 32.0000 1.9780 1.9784 418.1076 418.2128 0.0158 -1.0000 -1.0000 0553783 1583802403.70 151.5146 59.9999 32.0000 1.9771 1.9775 417.6759 417.7809 0.0158 -1.0000 -1.0000 0553846 1583802403.80 151.5146 59.9999 32.0000 1.9773 1.9777 418.0091 418.1146 0.0159 -1.0000 -1.0000 0554580 1583802403.90 151.5146 59.9999 32.0000 1.9771 1.9776 419.3778 419.4841 0.0159 -1.0000 -1.0000 0554658 1583802404.00 151.5431 59.9999 32.0000 1.9768 1.9773 418.8009 418.9068 0.0159 -1.0000 -1.0000 0554720 1583802404.10 151.5431 59.9999 32.0000 1.9774 1.9779 417.7856 417.8919 0.0159 -1.0000 -1.0000 0554783 1583802404.20 151.5431 59.9999 32.0000 1.9779 1.9783 417.6441 417.7492 0.0157 -1.0000 -1.0000 0554861 1583802404.30 151.5431 59.9999 32.0000 1.9781 1.9785 418.2516 418.3572 0.0159 -1.0000 -1.0000 0554908 1583802404.40 151.5431 59.9999 32.0000 1.9774 1.9778 418.6665 418.7723 0.0158 -1.0000 -1.0000 0554970 1583802404.50 151.5195 59.9999 32.0000 1.9778 1.9782 418.5384 418.6442 0.0159 -1.0000 -1.0000 0555049 1583802404.60 151.4994 59.9999 32.0000 1.9767 1.9772 419.0972 419.2029 0.0158 -1.0000 -1.0000 0555111 1583802404.70 151.4994 59.9999 32.0000 1.9769 1.9773 421.4236 421.5295 0.0158 -1.0000 -1.0000 0555174 1583802404.80 151.4994 59.9999 32.0000 1.9782 1.9786 421.5261 421.6330 0.0160 -1.0000 -1.0000 0555252 1583802404.90 151.4994 59.9999 32.0000 1.9776 1.9781 420.8588 420.9651 0.0158 -1.0000 -1.0000 0555314 1583802405.00 151.4990 59.9999 32.0000 1.9779 1.9783 421.2984 421.4057 0.0160 -1.0000 -1.0000 0555377 1583802405.10 151.4858 60.0000 32.0000 1.9771 1.9775 420.6375 420.7442 0.0158 -1.0000 -1.0000 0555455 1583802405.20 151.4858 60.0000 32.0000 1.9776 1.9780 420.2537 420.3600 0.0160 -1.0000 -1.0000 0555517 1583802405.30 151.4858 60.0000 32.0000 1.9778 1.9782 420.3930 420.4996 0.0159 -1.0000 -1.0000 0555580 1583802405.40 151.4858 60.0000 32.0000 1.9782 1.9786 419.2171 419.3221 0.0158 -1.0000 -1.0000 0555642 1583802405.50 151.4858 60.0000 32.0000 1.9779 1.9783 418.0198 418.1260 0.0159 -1.0000 -1.0000 0555705 1583802405.60 151.4692 60.0000 32.0000 1.9775 1.9780 417.6149 417.7208 0.0159 -1.0000 -1.0000 0555783 1583802405.70 151.4144 60.0000 32.0000 1.9769 1.9773 417.6441 417.7491 0.0158 -1.0000 -1.0000 0555846 1583802405.80 151.4144 60.0000 32.0000 1.9777 1.9781 417.8389 417.9444 0.0159 -1.0000 -1.0000 0555908 1583802405.90 151.4144 60.0000 32.0000 1.9772 1.9776 417.7924 417.8976 0.0158 -1.0000 -1.0000 0556095 1583802406.00 151.4144 60.0000 32.0000 1.9778 1.9782 417.9207 418.0263 0.0159 -1.0000 -1.0000 0556174 1583802406.10 151.4144 60.0000 32.0000 1.9777 1.9781 418.0898 418.1962 0.0160 -1.0000 -1.0000 0556236 1583802406.20 151.4336 60.0000 32.0000 1.9777 1.9781 418.5723 418.6792 0.0160 -1.0000 -1.0000 0556299 1583802406.30 151.4336 60.0000 32.0000 1.9785 1.9789 418.5273 418.6330 0.0159 -1.0000 -1.0000 0556361 1583802406.40 151.4336 60.0000 32.0000 1.9783 1.9787 418.9422 419.0486 0.0160 -1.0000 -1.0000 0556658 1583802406.50 151.4336 60.0000 32.0000 1.9778 1.9782 420.7512 420.8580 0.0159 -1.0000 -1.0000 0556736 1583802406.60 151.4336 60.0000 32.0000 1.9778 1.9782 422.2191 422.3258 0.0159 -1.0000 -1.0000 0556830 1583802406.70 151.4336 60.0000 32.0000 1.9779 1.9783 422.8009 422.9080 0.0159 -1.0000 -1.0000 0556892 1583802406.80 151.4543 60.0000 32.0000 1.9784 1.9789 422.3774 422.4840 0.0159 -1.0000 -1.0000 0556970 1583802406.90 151.4543 60.0000 32.0000 1.9786 1.9790 421.0404 421.1468 0.0158 -1.0000 -1.0000 0557299 1583802407.00 151.4543 60.0000 32.0000 1.9787 1.9791 419.6437 419.7497 0.0159 -1.0000 -1.0000 0557361 1583802407.10 151.4543 60.0000 32.0000 1.9783 1.9788 418.7359 418.8424 0.0159 -1.0000 -1.0000 0557424 1583802407.20 151.4543 60.0000 32.0000 1.9780 1.9784 418.2595 418.3651 0.0159 -1.0000 -1.0000 0557486 1583802407.30 151.5051 60.0000 32.0000 1.9773 1.9777 418.0637 418.1698 0.0159 -1.0000 -1.0000 0557564 1583802407.40 151.5051 60.0000 32.0000 1.9779 1.9783 418.8117 418.9158 0.0156 -1.0000 -1.0000 0557814 1583802407.50 151.5051 60.0000 32.0000 1.9782 1.9786 420.4137 420.5194 0.0158 -1.0000 -1.0000 0557877 1583802407.60 151.5051 60.0000 32.0000 1.9777 1.9781 421.1642 421.2701 0.0158 -1.0000 -1.0000 0557955 1583802407.70 151.5051 60.0000 32.0000 1.9781 1.9786 420.4585 420.5653 0.0159 -1.0000 -1.0000 0558017 1583802407.80 151.5177 60.0000 32.0000 1.9780 1.9784 420.3519 420.4579 0.0158 -1.0000 -1.0000 0558080 1583802407.90 151.5720 60.0000 32.0000 1.9786 1.9790 422.4197 422.5267 0.0159 -1.0000 -1.0000 0558330 1583802408.00 151.5720 60.0000 32.0000 1.9788 1.9792 423.8962 424.0030 0.0158 -1.0000 -1.0000 0558392 1583802408.10 151.5720 60.0000 32.0000 1.9775 1.9779 425.3876 425.4947 0.0158 -1.0000 -1.0000 0558455 1583802408.20 151.5720 60.0000 32.0000 1.9782 1.9786 426.4250 426.5337 0.0160 -1.0000 -1.0000 0558517 1583802408.30 151.5720 60.0000 32.0000 1.9788 1.9792 426.6164 426.7244 0.0159 -1.0000 -1.0000 0558580 1583802408.40 151.6495 60.0000 32.0000 1.9795 1.9799 425.2113 425.3192 0.0159 -1.0000 -1.0000 0558830 1583802408.50 151.6495 60.0000 32.0000 1.9789 1.9794 424.1081 424.2158 0.0159 -1.0000 -1.0000 0558892 1583802408.60 151.6495 60.0000 32.0000 1.9785 1.9790 425.4182 425.5255 0.0158 -1.0000 -1.0000 0558955 1583802408.70 151.6495 60.0000 32.0000 1.9773 1.9777 426.8408 426.9483 0.0158 -1.0000 -1.0000 0559017 1583802408.80 151.6495 60.0000 32.0000 1.9784 1.9788 426.1702 426.2782 0.0160 -1.0000 -1.0000 0559095 1583802408.90 151.6405 60.0000 32.0000 1.9791 1.9796 423.9338 424.0411 0.0159 -1.0000 -1.0000 0559158 1583802409.00 151.6116 60.0000 32.0000 1.9781 1.9786 422.4740 422.5805 0.0158 -1.0000 -1.0000 0559220 1583802409.10 151.6116 60.0000 32.0000 1.9785 1.9789 420.5482 420.6539 0.0157 -1.0000 -1.0000 0559299 1583802409.20 151.6116 60.0000 32.0000 1.9784 1.9788 418.8156 418.9204 0.0158 -1.0000 -1.0000 0559361 1583802409.30 151.6116 60.0000 32.0000 1.9781 1.9785 418.3213 418.4274 0.0159 -1.0000 -1.0000 0559424 1583802409.40 151.6116 60.0000 32.0000 1.9777 1.9781 417.8902 417.9954 0.0158 -1.0000 -1.0000 0559611 1583802409.50 151.5582 60.0000 32.0000 1.9781 1.9785 417.5494 417.6552 0.0159 -1.0000 -1.0000 0559674 1583802409.60 151.5582 60.0000 32.0000 1.9777 1.9781 417.5544 417.6599 0.0158 -1.0000 -1.0000 0559736 1583802409.70 151.5582 60.0000 32.0000 1.9783 1.9787 417.3642 417.4690 0.0158 -1.0000 -1.0000 0559799 1583802409.80 151.5582 60.0000 32.0000 1.9780 1.9784 417.4137 417.5185 0.0158 -1.0000 -1.0000 0559861 1583802409.90 151.5582 60.0000 32.0000 1.9776 1.9780 417.5609 417.6666 0.0159 -1.0000 -1.0000 0559940 1583802410.00 151.5643 60.0001 32.0000 1.9779 1.9783 417.6650 417.7703 0.0158 -1.0000 -1.0000 0600064 1583802410.10 151.5652 60.0001 32.0000 1.9778 1.9782 417.5303 417.6358 0.0158 -1.0000 -1.0000 0600127 1583802410.20 151.5652 60.0001 32.0000 1.9774 1.9778 417.4081 417.5129 0.0158 -1.0000 -1.0000 0600205 1583802410.30 151.5652 60.0001 32.0000 1.9782 1.9786 417.3965 417.5012 0.0158 -1.0000 -1.0000 0600267 1583802410.40 151.5652 60.0001 32.0000 1.9787 1.9791 417.3877 417.4935 0.0159 -1.0000 -1.0000 0600330 1583802410.50 151.5652 60.0001 32.0000 1.9782 1.9786 417.4181 417.5240 0.0159 -1.0000 -1.0000 0600580 1583802410.60 151.5652 60.0001 32.0000 1.9778 1.9782 417.4940 417.5993 0.0158 -1.0000 -1.0000 0600642 1583802410.70 151.4756 60.0001 32.0000 1.9772 1.9776 417.5313 417.6368 0.0158 -1.0000 -1.0000 0600705 1583802410.80 151.4756 60.0001 32.0000 1.9770 1.9774 417.7971 417.9036 0.0161 -1.0000 -1.0000 0600783 1583802410.90 151.4756 60.0001 32.0000 1.9780 1.9785 419.0645 419.1712 0.0159 -1.0000 -1.0000 0600845 1583802411.00 151.4756 60.0001 32.0000 1.9779 1.9783 422.0732 422.1803 0.0160 -1.0000 -1.0000 0601064 1583802411.10 151.4756 60.0001 32.0000 1.9784 1.9788 423.2591 423.3667 0.0159 -1.0000 -1.0000 0601142 1583802411.20 151.4573 60.0001 32.0000 1.9776 1.9780 421.5173 421.6242 0.0159 -1.0000 -1.0000 0601205 1583802411.30 151.4515 60.0001 32.0000 1.9772 1.9776 419.5174 419.6235 0.0158 -1.0000 -1.0000 0601283 1583802411.40 151.4515 60.0001 32.0000 1.9772 1.9776 418.6337 418.7390 0.0158 -1.0000 -1.0000 0601345 1583802411.50 151.4515 60.0001 32.0000 1.9780 1.9784 418.2189 418.3248 0.0159 -1.0000 -1.0000 0601580 1583802411.60 151.4515 60.0001 32.0000 1.9779 1.9783 417.8233 417.9290 0.0160 -1.0000 -1.0000 0601642 1583802411.70 151.4515 60.0001 32.0000 1.9785 1.9789 417.5219 417.6283 0.0160 -1.0000 -1.0000 0601705 1583802411.80 151.4323 60.0001 32.0000 1.9792 1.9796 417.3947 417.5016 0.0160 -1.0000 -1.0000 0601767 1583802411.90 151.4323 60.0001 32.0000 1.9793 1.9798 417.4617 417.5675 0.0159 -1.0000 -1.0000 0601846 1583802412.00 151.4323 60.0001 32.0000 1.9775 1.9779 417.6243 417.7297 0.0158 -1.0000 -1.0000 0602064 1583802412.10 151.4323 60.0001 32.0000 1.9773 1.9777 417.6689 417.7745 0.0158 -1.0000 -1.0000 0602127 1583802412.20 151.4323 60.0001 32.0000 1.9772 1.9776 417.7766 417.8820 0.0159 -1.0000 -1.0000 0602205 1583802412.30 151.4960 60.0001 32.0000 1.9776 1.9780 418.1317 418.2382 0.0160 -1.0000 -1.0000 0602267 1583802412.40 151.4960 60.0001 32.0000 1.9782 1.9786 418.6256 418.7318 0.0159 -1.0000 -1.0000 0602330 1583802412.50 151.4960 60.0001 32.0000 1.9787 1.9791 419.7025 419.8093 0.0160 -1.0000 -1.0000 0602408 1583802412.60 151.4960 60.0001 32.0000 1.9778 1.9782 422.5308 422.6379 0.0159 -1.0000 -1.0000 0603189 1583802412.70 151.4960 60.0001 32.0000 1.9788 1.9792 426.7659 426.8748 0.0160 -1.0000 -1.0000 0603252 1583802412.80 151.5003 60.0001 32.0000 1.9781 1.9785 430.3149 430.4236 0.0158 -1.0000 -1.0000 0603330 1583802412.90 151.5051 60.0001 32.0000 1.9781 1.9785 431.7692 431.8782 0.0159 -1.0000 -1.0000 0603392 1583802413.00 151.5051 60.0001 32.0000 1.9775 1.9780 429.2422 429.3510 0.0160 -1.0000 -1.0000 0603455 1583802413.10 151.5051 60.0001 32.0000 1.9776 1.9780 427.0545 427.1627 0.0158 -1.0000 -1.0000 0603533 1583802413.20 151.5051 60.0001 32.0000 1.9774 1.9778 427.7251 427.8334 0.0159 -1.0000 -1.0000 0603595 1583802413.30 151.5051 60.0001 32.0000 1.9780 1.9784 428.2962 428.4041 0.0158 -1.0000 -1.0000 0603658 1583802413.40 151.5206 60.0001 32.0000 1.9780 1.9784 425.5934 425.7006 0.0158 -1.0000 -1.0000 0603720 1583802413.50 151.5209 60.0001 32.0000 1.9781 1.9785 422.0758 422.1824 0.0159 -1.0000 -1.0000 0603783 1583802413.60 151.5209 60.0001 32.0000 1.9770 1.9774 419.1161 419.2211 0.0157 -1.0000 -1.0000 0604033 1583802413.70 151.5209 60.0001 32.0000 1.9767 1.9771 418.0920 418.1969 0.0157 -1.0000 -1.0000 0604095 1583802413.80 151.5209 60.0001 32.0000 1.9771 1.9775 417.8897 417.9950 0.0158 -1.0000 -1.0000 0604158 1583802413.90 151.5002 60.0001 32.0000 1.9772 1.9777 417.7187 417.8240 0.0159 -1.0000 -1.0000 0604236 1583802414.00 151.4843 60.0001 32.0000 1.9778 1.9782 417.5738 417.6797 0.0159 -1.0000 -1.0000 0604299 1583802414.10 151.4843 60.0001 32.0000 1.9780 1.9784 417.5415 417.6462 0.0158 -1.0000 -1.0000 0605080 1583802414.20 151.4843 60.0001 32.0000 1.9781 1.9785 417.3705 417.4761 0.0159 -1.0000 -1.0000 0605158 1583802414.30 151.4843 60.0001 32.0000 1.9779 1.9783 417.5709 417.6774 0.0160 -1.0000 -1.0000 0605220 1583802414.40 151.4843 60.0001 32.0000 1.9775 1.9780 418.6274 418.7341 0.0160 -1.0000 -1.0000 0605283 1583802414.50 151.4843 60.0001 32.0000 1.9777 1.9781 419.5788 419.6841 0.0157 -1.0000 -1.0000 0605361 1583802414.60 151.4873 59.9995 32.0000 1.9780 1.9784 418.9742 419.0795 0.0158 -1.0000 -1.0000 0605424 1583802414.70 151.4873 59.9995 32.0000 1.9786 1.9790 418.1496 418.2551 0.0158 -1.0000 -1.0000 0605486 1583802414.80 151.4873 59.9995 32.0000 1.9786 1.9791 417.7047 417.8104 0.0159 -1.0000 -1.0000 0605564 1583802414.90 151.4873 59.9995 32.0000 1.9793 1.9797 417.4687 417.5741 0.0159 -1.0000 -1.0000 0605627 1583802415.00 151.4873 59.9995 32.0000 1.9781 1.9785 417.4603 417.5660 0.0159 -1.0000 -1.0000 0605689 1583802415.10 151.4836 59.9995 32.0000 1.9777 1.9781 417.5026 417.6078 0.0158 -1.0000 -1.0000 0605767 1583802415.20 151.4764 59.9995 32.0000 1.9773 1.9777 417.5497 417.6554 0.0159 -1.0000 -1.0000 0605830 1583802415.30 151.4764 59.9995 32.0000 1.9776 1.9780 417.4677 417.5738 0.0159 -1.0000 -1.0000 0605892 1583802415.40 151.4764 59.9995 32.0000 1.9786 1.9790 417.3663 417.4721 0.0159 -1.0000 -1.0000 0605955 1583802415.50 151.4764 59.9995 32.0000 1.9788 1.9792 417.3506 417.4568 0.0160 -1.0000 -1.0000 0606017 1583802415.60 151.4764 59.9995 32.0000 1.9787 1.9792 417.3490 417.4547 0.0159 -1.0000 -1.0000 0606095 1583802415.70 151.4340 59.9995 32.0000 1.9776 1.9781 417.5222 417.6275 0.0159 -1.0000 -1.0000 0606174 1583802415.80 151.4340 59.9995 32.0000 1.9770 1.9774 417.6089 417.7154 0.0160 -1.0000 -1.0000 0606236 1583802415.90 151.4340 59.9995 32.0000 1.9775 1.9779 417.5498 417.6554 0.0158 -1.0000 -1.0000 0606314 1583802416.00 151.5375 59.9995 32.0000 1.9783 1.9787 417.6509 417.7563 0.0158 -1.0000 -1.0000 0606377 1583802416.10 151.5559 59.9995 32.0000 1.9790 1.9794 417.4391 417.5441 0.0158 -1.0000 -1.0000 0606440 1583802416.20 151.5559 59.9995 32.0000 1.9791 1.9795 417.3444 417.4494 0.0158 -1.0000 -1.0000 0606517 1583802416.30 151.5559 59.9995 32.0000 1.9789 1.9793 417.3979 417.5040 0.0159 -1.0000 -1.0000 0606580 1583802416.40 151.5559 59.9995 32.0000 1.9794 1.9798 417.4930 417.5985 0.0158 -1.0000 -1.0000 0606643 1583802416.50 151.5559 59.9995 32.0000 1.9793 1.9797 417.6022 417.7071 0.0157 -1.0000 -1.0000 0606720 1583802416.60 151.5559 59.9995 32.0000 1.9791 1.9795 417.6091 417.7157 0.0160 -1.0000 -1.0000 0607299 1583802416.70 151.5559 59.9995 32.0000 1.9786 1.9790 417.4071 417.5123 0.0158 -1.0000 -1.0000 0607361 1583802416.80 151.6095 59.9995 32.0000 1.9783 1.9788 417.4099 417.5153 0.0159 -1.0000 -1.0000 0607440 1583802416.90 151.6095 59.9995 32.0000 1.9783 1.9787 417.3698 417.4757 0.0159 -1.0000 -1.0000 0607502 1583802417.00 151.6095 59.9995 32.0000 1.9791 1.9795 417.4229 417.5285 0.0159 -1.0000 -1.0000 0607564 1583802417.10 151.6095 59.9995 32.0000 1.9782 1.9786 417.4731 417.5796 0.0160 -1.0000 -1.0000 0607643 1583802417.20 151.6095 59.9995 32.0000 1.9778 1.9783 417.6278 417.7334 0.0159 -1.0000 -1.0000 0607705 1583802417.30 151.5839 59.9995 32.0000 1.9781 1.9785 417.5791 417.6846 0.0159 -1.0000 -1.0000 0607783 1583802417.40 151.5468 59.9995 32.0000 1.9774 1.9778 417.6006 417.7064 0.0159 -1.0000 -1.0000 0607846 1583802417.50 151.5468 59.9995 32.0000 1.9778 1.9782 417.6537 417.7596 0.0159 -1.0000 -1.0000 0607908 1583802417.60 151.5468 59.9995 32.0000 1.9787 1.9791 417.4243 417.5301 0.0159 -1.0000 -1.0000 0608033 1583802417.70 151.5468 59.9995 32.0000 1.9782 1.9787 417.3618 417.4676 0.0159 -1.0000 -1.0000 0608095 1583802417.80 151.5468 59.9995 32.0000 1.9784 1.9789 417.3179 417.4238 0.0159 -1.0000 -1.0000 0608158 1583802417.90 151.5468 59.9995 32.0000 1.9779 1.9783 417.3826 417.4884 0.0159 -1.0000 -1.0000 0608236 1583802418.00 151.4865 59.9995 32.0000 1.9780 1.9784 417.5541 417.6599 0.0160 -1.0000 -1.0000 0608299 1583802418.10 151.4865 59.9995 32.0000 1.9773 1.9777 417.5534 417.6603 0.0160 -1.0000 -1.0000 0608361 1583802418.20 151.4865 59.9995 32.0000 1.9779 1.9783 417.6244 417.7306 0.0160 -1.0000 -1.0000 0608611 1583802418.30 151.4865 59.9995 32.0000 1.9780 1.9784 417.4390 417.5444 0.0158 -1.0000 -1.0000 0608674 1583802418.40 151.4865 59.9995 32.0000 1.9786 1.9790 417.4463 417.5524 0.0160 -1.0000 -1.0000 0608736 1583802418.50 151.4865 59.9995 32.0000 1.9787 1.9792 417.3735 417.4798 0.0160 -1.0000 -1.0000 0608814 1583802418.60 151.4865 59.9995 32.0000 1.9787 1.9791 417.4096 417.5151 0.0159 -1.0000 -1.0000 0608877 1583802418.70 151.4865 59.9995 32.0000 1.9779 1.9783 417.6287 417.7350 0.0159 -1.0000 -1.0000 0609111 1583802418.80 151.4865 59.9995 32.0000 1.9769 1.9773 417.5713 417.6769 0.0159 -1.0000 -1.0000 0609174 1583802418.90 151.4865 59.9995 32.0000 1.9775 1.9779 417.6752 417.7815 0.0160 -1.0000 -1.0000 0609252 1583802419.00 151.4750 59.9995 32.0000 1.9789 1.9793 417.5639 417.6695 0.0159 -1.0000 -1.0000 0609314 1583802419.10 151.4350 59.9995 32.0000 1.9782 1.9786 417.3952 417.5018 0.0161 -1.0000 -1.0000 0609377 1583802419.20 151.4350 59.9995 32.0000 1.9790 1.9795 417.3580 417.4641 0.0160 -1.0000 -1.0000 0609580 1583802419.30 151.4350 59.9995 32.0000 1.9788 1.9792 417.3592 417.4658 0.0160 -1.0000 -1.0000 0609643 1583802419.40 151.4350 59.9995 32.0000 1.9777 1.9782 417.3680 417.4734 0.0158 -1.0000 -1.0000 0609705 1583802419.50 151.4350 59.9995 32.0000 1.9779 1.9783 417.5039 417.6101 0.0159 -1.0000 -1.0000 0609767 1583802419.60 151.4929 59.9990 32.0000 1.9775 1.9779 417.4780 417.5827 0.0158 -1.0000 -1.0000 0609846 1583802419.70 151.4929 59.9990 32.0000 1.9780 1.9785 417.6032 417.7096 0.0160 -1.0000 -1.0000 0610095 1583802419.80 151.4929 59.9990 32.0000 1.9777 1.9782 417.5406 417.6464 0.0159 -1.0000 -1.0000 0610158 1583802419.90 151.4929 59.9990 32.0000 1.9771 1.9775 417.4542 417.5596 0.0159 -1.0000 -1.0000 0610236 1583802420.00 151.4929 59.9990 32.0000 1.9785 1.9789 417.4617 417.5677 0.0159 -1.0000 -1.0000 0610299 1583802420.10 151.4929 59.9990 32.0000 1.9781 1.9785 417.3617 417.4680 0.0159 -1.0000 -1.0000 0610361 1583802420.20 151.4929 59.9990 32.0000 1.9782 1.9786 417.3792 417.4847 0.0159 -1.0000 -1.0000 0610424 1583802420.30 151.5530 59.9990 32.0000 1.9774 1.9778 417.4710 417.5765 0.0158 -1.0000 -1.0000 0610486 1583802420.40 151.5530 59.9990 32.0000 1.9776 1.9780 417.5293 417.6352 0.0159 -1.0000 -1.0000 0610549 1583802420.50 151.5530 59.9990 32.0000 1.9773 1.9777 417.6224 417.7278 0.0159 -1.0000 -1.0000 0610627 1583802420.60 151.5530 59.9990 32.0000 1.9774 1.9778 417.5711 417.6776 0.0160 -1.0000 -1.0000 0610689 1583802420.70 151.5530 59.9990 32.0000 1.9777 1.9781 417.5262 417.6317 0.0159 -1.0000 -1.0000 0610814 1583802420.80 151.5347 59.9990 32.0000 1.9776 1.9780 417.3875 417.4927 0.0158 -1.0000 -1.0000 0610892 1583802420.90 151.5235 59.9990 32.0000 1.9783 1.9787 417.4388 417.5445 0.0160 -1.0000 -1.0000 0610955 1583802421.00 151.5235 59.9990 32.0000 1.9777 1.9782 417.4673 417.5730 0.0159 -1.0000 -1.0000 0611017 1583802421.10 151.5235 59.9990 32.0000 1.9774 1.9778 417.4795 417.5854 0.0159 -1.0000 -1.0000 0611095 1583802421.20 151.5235 59.9990 32.0000 1.9774 1.9778 417.6412 417.7474 0.0160 -1.0000 -1.0000 0611158 1583802421.30 151.5235 59.9990 32.0000 1.9776 1.9780 417.5458 417.6505 0.0157 -1.0000 -1.0000 0611346 1583802421.40 151.4572 59.9990 32.0000 1.9775 1.9779 417.4445 417.5500 0.0160 -1.0000 -1.0000 0611408 1583802421.50 151.4572 59.9990 32.0000 1.9782 1.9786 417.4549 417.5603 0.0158 -1.0000 -1.0000 0611470 1583802421.60 151.4572 59.9990 32.0000 1.9779 1.9783 417.3304 417.4362 0.0159 -1.0000 -1.0000 0611549 1583802421.70 151.4572 59.9990 32.0000 1.9777 1.9781 417.3742 417.4803 0.0159 -1.0000 -1.0000 0611611 1583802421.80 151.4572 59.9990 32.0000 1.9776 1.9780 417.4765 417.5825 0.0160 -1.0000 -1.0000 0611846 1583802421.90 151.4463 59.9990 32.0000 1.9775 1.9779 417.5678 417.6731 0.0158 -1.0000 -1.0000 0611908 1583802422.00 151.4435 59.9990 32.0000 1.9779 1.9783 417.5181 417.6228 0.0158 -1.0000 -1.0000 0611970 1583802422.10 151.4435 59.9990 32.0000 1.9781 1.9786 417.4942 417.5993 0.0158 -1.0000 -1.0000 0612033 1583802422.20 151.4435 59.9990 32.0000 1.9788 1.9792 417.5820 417.6874 0.0158 -1.0000 -1.0000 0612111 1583802422.30 151.4435 59.9990 32.0000 1.9785 1.9789 417.4906 417.5960 0.0159 -1.0000 -1.0000 0612595 1583802422.40 151.4458 59.9990 32.0000 1.9785 1.9789 417.3987 417.5048 0.0160 -1.0000 -1.0000 0612658 1583802422.50 151.4732 59.9990 32.0000 1.9782 1.9786 417.4049 417.5106 0.0159 -1.0000 -1.0000 0612736 1583802422.60 151.4732 59.9990 32.0000 1.9783 1.9787 417.3771 417.4828 0.0159 -1.0000 -1.0000 0612814 1583802422.70 151.4732 59.9990 32.0000 1.9778 1.9782 417.3840 417.4888 0.0159 -1.0000 -1.0000 0612877 1583802422.80 151.4732 59.9990 32.0000 1.9775 1.9779 417.5889 417.6955 0.0159 -1.0000 -1.0000 0613111 1583802422.90 151.4732 59.9990 32.0000 1.9775 1.9779 417.6107 417.7164 0.0160 -1.0000 -1.0000 0613174 1583802423.00 151.5494 59.9990 32.0000 1.9775 1.9780 417.6223 417.7286 0.0160 -1.0000 -1.0000 0613236 1583802423.10 151.5494 59.9990 32.0000 1.9782 1.9786 417.5158 417.6222 0.0160 -1.0000 -1.0000 0613314 1583802423.20 151.5494 59.9990 32.0000 1.9788 1.9792 417.3244 417.4302 0.0158 -1.0000 -1.0000 0613377 1583802423.30 151.5494 59.9990 32.0000 1.9781 1.9785 417.4220 417.5277 0.0159 -1.0000 -1.0000 0613611 1583802423.40 151.5494 59.9990 32.0000 1.9780 1.9784 417.4771 417.5828 0.0159 -1.0000 -1.0000 0613674 1583802423.50 151.5543 59.9990 32.0000 1.9767 1.9771 417.6228 417.7287 0.0159 -1.0000 -1.0000 0613736 1583802423.60 151.5707 59.9990 32.0000 1.9771 1.9775 417.6271 417.7334 0.0160 -1.0000 -1.0000 0613799 1583802423.70 151.5707 59.9990 32.0000 1.9774 1.9778 417.5746 417.6809 0.0160 -1.0000 -1.0000 0613877 1583802423.80 151.5707 59.9990 32.0000 1.9786 1.9790 417.5347 417.6403 0.0158 -1.0000 -1.0000 0614049 1583802423.90 151.5707 59.9990 32.0000 1.9784 1.9788 417.3528 417.4584 0.0159 -1.0000 -1.0000 0614111 1583802424.00 151.5707 59.9990 32.0000 1.9787 1.9792 417.4102 417.5163 0.0159 -1.0000 -1.0000 0614174 1583802424.10 151.5543 59.9990 32.0000 1.9780 1.9784 417.4141 417.5194 0.0158 -1.0000 -1.0000 0614252 1583802424.20 151.5543 59.9990 32.0000 1.9780 1.9784 417.5233 417.6295 0.0160 -1.0000 -1.0000 0614314 1583802424.30 151.5543 59.9990 32.0000 1.9780 1.9784 417.6047 417.7110 0.0160 -1.0000 -1.0000 0614595 1583802424.40 151.5543 59.9990 32.0000 1.9778 1.9782 417.5043 417.6107 0.0159 -1.0000 -1.0000 0614658 1583802424.50 151.5543 59.9990 32.0000 1.9780 1.9784 417.3543 417.4598 0.0159 -1.0000 -1.0000 0614720 1583802424.60 151.4919 59.9992 32.0000 1.9780 1.9784 417.3319 417.4378 0.0159 -1.0000 -1.0000 0614783 1583802424.70 151.4797 59.9993 32.0000 1.9780 1.9785 417.3447 417.4497 0.0158 -1.0000 -1.0000 0614861 1583802424.80 151.4797 59.9993 32.0000 1.9778 1.9782 417.4464 417.5527 0.0160 -1.0000 -1.0000 0615095 1583802424.90 151.4797 59.9993 32.0000 1.9777 1.9781 417.4313 417.5375 0.0159 -1.0000 -1.0000 0615158 1583802425.00 151.4797 59.9993 32.0000 1.9774 1.9778 417.5497 417.6552 0.0159 -1.0000 -1.0000 0615220 1583802425.10 151.4740 59.9993 32.0000 1.9779 1.9784 417.5849 417.6906 0.0159 -1.0000 -1.0000 0615283 1583802425.20 151.4291 59.9993 32.0000 1.9783 1.9787 417.5801 417.6855 0.0158 -1.0000 -1.0000 0615346 1583802425.30 151.4291 59.9993 32.0000 1.9785 1.9789 417.4658 417.5708 0.0158 -1.0000 -1.0000 0615424 1583802425.40 151.4291 59.9993 32.0000 1.9787 1.9791 417.4378 417.5437 0.0159 -1.0000 -1.0000 0615595 1583802425.50 151.4291 59.9993 32.0000 1.9777 1.9782 417.5732 417.6790 0.0159 -1.0000 -1.0000 0615658 1583802425.60 151.4291 59.9993 32.0000 1.9782 1.9786 417.5507 417.6567 0.0159 -1.0000 -1.0000 0615736 1583802425.70 151.4763 59.9993 32.0000 1.9777 1.9781 417.5994 417.7057 0.0160 -1.0000 -1.0000 0615799 1583802425.80 151.4763 59.9993 32.0000 1.9784 1.9788 417.5960 417.7024 0.0159 -1.0000 -1.0000 0615861 1583802425.90 151.4763 59.9993 32.0000 1.9781 1.9785 417.5591 417.6641 0.0159 -1.0000 -1.0000 0616361 1583802426.00 151.4763 59.9993 32.0000 1.9782 1.9786 417.4445 417.5511 0.0160 -1.0000 -1.0000 0616424 1583802426.10 151.4763 59.9993 32.0000 1.9781 1.9785 417.4850 417.5908 0.0159 -1.0000 -1.0000 0616486 1583802426.20 151.4673 59.9993 32.0000 1.9785 1.9789 417.3563 417.4626 0.0160 -1.0000 -1.0000 0616564 1583802426.30 151.4673 59.9993 32.0000 1.9783 1.9787 417.2988 417.4047 0.0159 -1.0000 -1.0000 0616627 1583802426.40 151.4673 59.9993 32.0000 1.9791 1.9795 417.3753 417.4810 0.0160 -1.0000 -1.0000 0616861 1583802426.50 151.4673 59.9993 32.0000 1.9773 1.9777 417.4956 417.6023 0.0160 -1.0000 -1.0000 0616924 1583802426.60 151.4673 59.9993 32.0000 1.9768 1.9772 417.5646 417.6712 0.0160 -1.0000 -1.0000 0616986 1583802426.70 151.4673 59.9993 32.0000 1.9773 1.9777 417.5073 417.6133 0.0159 -1.0000 -1.0000 0617064 1583802426.80 151.5156 59.9993 32.0000 1.9775 1.9779 417.4846 417.5912 0.0160 -1.0000 -1.0000 0617127 1583802426.90 151.5156 59.9993 32.0000 1.9780 1.9784 417.3253 417.4302 0.0157 -1.0000 -1.0000 0617314 1583802427.00 151.5156 59.9993 32.0000 1.9777 1.9781 417.3983 417.5032 0.0158 -1.0000 -1.0000 0617377 1583802427.10 151.5156 59.9993 32.0000 1.9782 1.9786 417.3819 417.4869 0.0158 -1.0000 -1.0000 0617440 1583802427.20 151.5156 59.9993 32.0000 1.9781 1.9786 417.3538 417.4594 0.0159 -1.0000 -1.0000 0617502 1583802427.30 151.5329 59.9993 32.0000 1.9770 1.9774 417.4602 417.5663 0.0160 -1.0000 -1.0000 0617580 1583802427.40 151.5356 59.9993 32.0000 1.9775 1.9779 417.4373 417.5425 0.0158 -1.0000 -1.0000 0617846 1583802427.50 151.5356 59.9993 32.0000 1.9777 1.9782 417.5648 417.6693 0.0157 -1.0000 -1.0000 0617908 1583802427.60 151.5356 59.9993 32.0000 1.9772 1.9776 417.5611 417.6665 0.0160 -1.0000 -1.0000 0617986 1583802427.70 151.5356 59.9993 32.0000 1.9776 1.9780 417.5996 417.7041 0.0157 -1.0000 -1.0000 0618064 1583802427.80 151.5356 59.9993 32.0000 1.9772 1.9776 417.5180 417.6225 0.0158 -1.0000 -1.0000 0618127 1583802427.90 151.4474 59.9993 32.0000 1.9782 1.9786 417.3635 417.4692 0.0159 -1.0000 -1.0000 0618346 1583802428.00 151.4474 59.9993 32.0000 1.9780 1.9784 417.3418 417.4475 0.0159 -1.0000 -1.0000 0618408 1583802428.10 151.4474 59.9993 32.0000 1.9781 1.9785 417.2845 417.3891 0.0157 -1.0000 -1.0000 0618470 1583802428.20 151.4474 59.9993 32.0000 1.9776 1.9780 417.3913 417.4977 0.0160 -1.0000 -1.0000 0618549 1583802428.30 151.4474 59.9993 32.0000 1.9780 1.9785 417.4806 417.5871 0.0160 -1.0000 -1.0000 0618611 1583802428.40 151.4441 59.9993 32.0000 1.9773 1.9777 417.6023 417.7084 0.0159 -1.0000 -1.0000 0618783 1583802428.50 151.4440 59.9993 32.0000 1.9775 1.9779 417.6820 417.7883 0.0160 -1.0000 -1.0000 0618861 1583802428.60 151.4440 59.9993 32.0000 1.9768 1.9772 417.5793 417.6854 0.0160 -1.0000 -1.0000 0618924 1583802428.70 151.4440 59.9993 32.0000 1.9775 1.9779 417.4603 417.5660 0.0158 -1.0000 -1.0000 0618986 1583802428.80 151.4440 59.9993 32.0000 1.9780 1.9784 417.4341 417.5399 0.0159 -1.0000 -1.0000 0619064 1583802428.90 151.4440 59.9993 32.0000 1.9774 1.9778 417.3305 417.4358 0.0158 -1.0000 -1.0000 0619127 1583802429.00 151.4960 59.9993 32.0000 1.9783 1.9787 417.3536 417.4592 0.0159 -1.0000 -1.0000 0619189 1583802429.10 151.4960 59.9993 32.0000 1.9780 1.9784 417.4054 417.5102 0.0158 -1.0000 -1.0000 0619252 1583802429.20 151.4960 59.9993 32.0000 1.9776 1.9780 417.4540 417.5598 0.0159 -1.0000 -1.0000 0619330 1583802429.30 151.4960 59.9993 32.0000 1.9779 1.9783 417.5871 417.6935 0.0160 -1.0000 -1.0000 0619392 1583802429.40 151.4960 59.9993 32.0000 1.9773 1.9777 417.6239 417.7300 0.0159 -1.0000 -1.0000 0619455 1583802429.50 151.4966 59.9993 32.0000 1.9773 1.9777 417.5888 417.6944 0.0159 -1.0000 -1.0000 0619643 1583802429.60 151.4966 59.9993 32.0000 1.9777 1.9781 417.6187 417.7253 0.0160 -1.0000 -1.0000 0619720 1583802429.70 151.4966 59.9993 32.0000 1.9781 1.9785 417.4720 417.5773 0.0159 -1.0000 -1.0000 0619783 1583802429.80 151.4966 59.9993 32.0000 1.9779 1.9783 417.4690 417.5751 0.0160 -1.0000 -1.0000 0619846 1583802429.90 151.4966 59.9993 32.0000 1.9778 1.9782 417.4508 417.5558 0.0158 -1.0000 -1.0000 0619924 1583802430.00 151.4841 59.9996 32.0000 1.9779 1.9784 417.5095 417.6153 0.0159 -1.0000 -1.0000 0620330 1583802430.10 151.4668 60.0000 32.0000 1.9778 1.9782 417.5810 417.6868 0.0159 -1.0000 -1.0000 0620392 1583802430.20 151.4668 60.0000 32.0000 1.9772 1.9776 417.5380 417.6441 0.0160 -1.0000 -1.0000 0620470 1583802430.30 151.4668 60.0000 32.0000 1.9771 1.9775 417.6397 417.7462 0.0160 -1.0000 -1.0000 0620533 1583802430.40 151.4668 60.0000 32.0000 1.9766 1.9770 417.5411 417.6473 0.0160 -1.0000 -1.0000 0620595 1583802430.50 151.4668 60.0000 32.0000 1.9778 1.9782 417.5240 417.6309 0.0160 -1.0000 -1.0000 0620674 1583802430.60 151.4668 60.0000 32.0000 1.9784 1.9789 417.3679 417.4739 0.0159 -1.0000 -1.0000 0620736 1583802430.70 151.5301 60.0000 32.0000 1.9778 1.9782 417.3985 417.5040 0.0158 -1.0000 -1.0000 0620799 1583802430.80 151.5301 60.0000 32.0000 1.9779 1.9783 417.3717 417.4778 0.0160 -1.0000 -1.0000 0620877 1583802430.90 151.5301 60.0000 32.0000 1.9780 1.9784 417.4798 417.5859 0.0159 -1.0000 -1.0000 0620940 1583802431.00 151.5301 60.0000 32.0000 1.9769 1.9773 417.5409 417.6470 0.0160 -1.0000 -1.0000 0621111 1583802431.10 151.5301 60.0000 32.0000 1.9773 1.9777 417.5318 417.6374 0.0159 -1.0000 -1.0000 0621189 1583802431.20 151.4760 60.0000 32.0000 1.9779 1.9783 417.3513 417.4574 0.0160 -1.0000 -1.0000 0621252 1583802431.30 151.4760 60.0000 32.0000 1.9780 1.9784 417.3893 417.4951 0.0159 -1.0000 -1.0000 0621314 1583802431.40 151.4760 60.0000 32.0000 1.9775 1.9779 417.4833 417.5890 0.0159 -1.0000 -1.0000 0621377 1583802431.50 151.4760 60.0000 32.0000 1.9777 1.9781 417.4232 417.5284 0.0158 -1.0000 -1.0000 0621658 1583802431.60 151.4760 60.0000 32.0000 1.9777 1.9781 417.4747 417.5806 0.0159 -1.0000 -1.0000 0621736 1583802431.70 151.4662 60.0000 32.0000 1.9774 1.9778 417.6089 417.7151 0.0159 -1.0000 -1.0000 0621799 1583802431.80 151.4615 60.0000 32.0000 1.9772 1.9777 417.6408 417.7468 0.0159 -1.0000 -1.0000 0621861 1583802431.90 151.4615 60.0000 32.0000 1.9774 1.9778 417.6401 417.7456 0.0159 -1.0000 -1.0000 0621940 1583802432.00 151.4615 60.0000 32.0000 1.9773 1.9777 417.4881 417.5946 0.0160 -1.0000 -1.0000 0622002 1583802432.10 151.4615 60.0000 32.0000 1.9784 1.9788 417.3657 417.4719 0.0160 -1.0000 -1.0000 0622314 1583802432.20 151.4631 60.0000 32.0000 1.9782 1.9786 417.3919 417.4977 0.0159 -1.0000 -1.0000 0622392 1583802432.30 151.4974 60.0000 32.0000 1.9785 1.9789 417.4788 417.5847 0.0159 -1.0000 -1.0000 0622455 1583802432.40 151.4974 60.0000 32.0000 1.9776 1.9781 417.5551 417.6605 0.0159 -1.0000 -1.0000 0622517 1583802432.50 151.4974 60.0000 32.0000 1.9773 1.9778 417.6166 417.7219 0.0158 -1.0000 -1.0000 0622595 1583802432.60 151.4974 60.0000 32.0000 1.9771 1.9775 417.6208 417.7263 0.0159 -1.0000 -1.0000 0622830 1583802432.70 151.4974 60.0000 32.0000 1.9777 1.9781 417.5608 417.6662 0.0158 -1.0000 -1.0000 0622892 1583802432.80 151.5202 60.0000 32.0000 1.9780 1.9784 417.5148 417.6206 0.0159 -1.0000 -1.0000 0622970 1583802432.90 151.5202 60.0000 32.0000 1.9783 1.9787 417.4351 417.5413 0.0160 -1.0000 -1.0000 0623033 1583802433.00 151.5202 60.0000 32.0000 1.9782 1.9786 417.4076 417.5137 0.0159 -1.0000 -1.0000 0623095 1583802433.10 151.5202 60.0000 32.0000 1.9773 1.9777 417.3528 417.4586 0.0159 -1.0000 -1.0000 0623346 1583802433.20 151.5202 60.0000 32.0000 1.9766 1.9770 417.5994 417.7049 0.0159 -1.0000 -1.0000 0623424 1583802433.30 151.5240 60.0000 32.0000 1.9769 1.9774 417.5773 417.6830 0.0158 -1.0000 -1.0000 0623486 1583802433.40 151.5314 60.0000 32.0000 1.9780 1.9784 417.4150 417.5203 0.0159 -1.0000 -1.0000 0623549 1583802433.50 151.5314 60.0000 32.0000 1.9782 1.9787 417.4238 417.5304 0.0160 -1.0000 -1.0000 0623627 1583802433.60 151.5314 60.0000 32.0000 1.9786 1.9790 417.3423 417.4480 0.0159 -1.0000 -1.0000 0623861 1583802433.70 151.5314 60.0000 32.0000 1.9776 1.9780 417.4274 417.5322 0.0157 -1.0000 -1.0000 0623924 1583802433.80 151.5314 60.0000 32.0000 1.9774 1.9778 417.4444 417.5501 0.0159 -1.0000 -1.0000 0623986 1583802433.90 151.5214 60.0000 32.0000 1.9773 1.9777 417.5123 417.6186 0.0160 -1.0000 -1.0000 0624064 1583802434.00 151.5214 60.0000 32.0000 1.9771 1.9776 417.5917 417.6968 0.0157 -1.0000 -1.0000 0624127 1583802434.10 151.5214 60.0000 32.0000 1.9775 1.9779 417.5848 417.6903 0.0159 -1.0000 -1.0000 0624564 1583802434.20 151.5214 60.0000 32.0000 1.9777 1.9781 417.4374 417.5432 0.0159 -1.0000 -1.0000 0624643 1583802434.30 151.5214 60.0000 32.0000 1.9775 1.9779 417.4333 417.5392 0.0159 -1.0000 -1.0000 0624705 1583802434.40 151.5214 60.0000 32.0000 1.9772 1.9776 417.4709 417.5765 0.0159 -1.0000 -1.0000 0624767 1583802434.50 151.4916 60.0000 32.0000 1.9774 1.9778 417.5182 417.6243 0.0160 -1.0000 -1.0000 0624830 1583802434.60 151.4916 60.0000 32.0000 1.9775 1.9780 417.6208 417.7274 0.0160 -1.0000 -1.0000 0625064 1583802434.70 151.4916 60.0000 32.0000 1.9773 1.9777 417.5074 417.6120 0.0158 -1.0000 -1.0000 0625127 1583802434.80 151.4916 60.0000 32.0000 1.9774 1.9778 417.4502 417.5560 0.0159 -1.0000 -1.0000 0625205 1583802434.90 151.4916 60.0000 32.0000 1.9778 1.9783 417.3710 417.4763 0.0158 -1.0000 -1.0000 0625267 1583802435.00 151.4246 59.9994 32.0000 1.9781 1.9785 417.3984 417.5043 0.0159 -1.0000 -1.0000 0625330 1583802435.10 151.4246 59.9994 32.0000 1.9778 1.9782 417.3475 417.4534 0.0159 -1.0000 -1.0000 0625564 1583802435.20 151.4246 59.9994 32.0000 1.9777 1.9782 417.5030 417.6082 0.0158 -1.0000 -1.0000 0625627 1583802435.30 151.4246 59.9994 32.0000 1.9775 1.9779 417.6015 417.7067 0.0159 -1.0000 -1.0000 0625705 1583802435.40 151.4246 59.9994 32.0000 1.9776 1.9780 417.5488 417.6546 0.0159 -1.0000 -1.0000 0625767 1583802435.50 151.4246 59.9994 32.0000 1.9789 1.9793 417.4977 417.6040 0.0160 -1.0000 -1.0000 0625830 1583802435.60 151.4515 59.9994 32.0000 1.9793 1.9797 417.5149 417.6202 0.0159 -1.0000 -1.0000 0626064 1583802435.70 151.4515 59.9994 32.0000 1.9791 1.9795 417.4269 417.5327 0.0159 -1.0000 -1.0000 0626127 1583802435.80 151.4515 59.9994 32.0000 1.9788 1.9792 417.4478 417.5540 0.0160 -1.0000 -1.0000 0626189 1583802435.90 151.4515 59.9994 32.0000 1.9776 1.9781 417.4697 417.5762 0.0160 -1.0000 -1.0000 0626252 1583802436.00 151.4515 59.9994 32.0000 1.9776 1.9780 417.5988 417.7045 0.0158 -1.0000 -1.0000 0626314 1583802436.10 151.4515 59.9994 32.0000 1.9779 1.9783 417.6293 417.7352 0.0160 -1.0000 -1.0000 0626377 1583802436.20 151.4816 59.9994 32.0000 1.9780 1.9784 417.5297 417.6363 0.0160 -1.0000 -1.0000 0626580 1583802436.30 151.4816 59.9994 32.0000 1.9780 1.9784 417.3881 417.4940 0.0159 -1.0000 -1.0000 0626643 1583802436.40 151.4816 59.9994 32.0000 1.9788 1.9792 417.4551 417.5606 0.0159 -1.0000 -1.0000 0626720 1583802436.50 151.4816 59.9994 32.0000 1.9785 1.9789 417.4488 417.5547 0.0159 -1.0000 -1.0000 0626799 1583802436.60 151.4816 59.9994 32.0000 1.9780 1.9784 417.5784 417.6843 0.0159 -1.0000 -1.0000 0626861 1583802436.70 151.4852 59.9994 32.0000 1.9770 1.9774 417.5302 417.6354 0.0158 -1.0000 -1.0000 0626924 1583802436.80 151.5411 59.9994 32.0000 1.9767 1.9771 417.6176 417.7223 0.0158 -1.0000 -1.0000 0626986 1583802436.90 151.5411 59.9994 32.0000 1.9777 1.9781 417.5239 417.6297 0.0159 -1.0000 -1.0000 0627049 1583802437.00 151.5411 59.9994 32.0000 1.9784 1.9788 417.3778 417.4827 0.0157 -1.0000 -1.0000 0627111 1583802437.10 151.5411 59.9994 32.0000 1.9786 1.9790 417.3419 417.4464 0.0157 -1.0000 -1.0000 0627189 1583802437.20 151.5411 59.9994 32.0000 1.9785 1.9789 417.3640 417.4688 0.0158 -1.0000 -1.0000 0627252 1583802437.30 151.5737 59.9994 32.0000 1.9780 1.9784 417.4189 417.5244 0.0159 -1.0000 -1.0000 0627330 1583802437.40 151.5737 59.9994 32.0000 1.9783 1.9787 417.3999 417.5058 0.0159 -1.0000 -1.0000 0627392 1583802437.50 151.5737 59.9994 32.0000 1.9774 1.9779 417.4536 417.5596 0.0159 -1.0000 -1.0000 0627455 1583802437.60 151.5737 59.9994 32.0000 1.9776 1.9781 417.5522 417.6582 0.0159 -1.0000 -1.0000 0627517 1583802437.70 151.5737 59.9994 32.0000 1.9778 1.9782 417.5294 417.6346 0.0157 -1.0000 -1.0000 0627846 1583802437.80 151.5651 59.9994 32.0000 1.9779 1.9783 417.5166 417.6212 0.0158 -1.0000 -1.0000 0627924 1583802437.90 151.5613 59.9994 32.0000 1.9784 1.9788 417.3906 417.4948 0.0157 -1.0000 -1.0000 0627986 1583802438.00 151.5613 59.9994 32.0000 1.9786 1.9790 417.3197 417.4251 0.0158 -1.0000 -1.0000 0628049 1583802438.10 151.5613 59.9994 32.0000 1.9775 1.9779 417.4991 417.6049 0.0159 -1.0000 -1.0000 0628111 1583802438.20 151.5613 59.9994 32.0000 1.9779 1.9784 417.5414 417.6466 0.0158 -1.0000 -1.0000 0628346 1583802438.30 151.5613 59.9994 32.0000 1.9778 1.9782 417.6132 417.7193 0.0161 -1.0000 -1.0000 0628408 1583802438.40 151.5225 59.9994 32.0000 1.9772 1.9776 417.6499 417.7565 0.0159 -1.0000 -1.0000 0628470 1583802438.50 151.5225 59.9994 32.0000 1.9776 1.9780 417.4983 417.6040 0.0159 -1.0000 -1.0000 0628533 1583802438.60 151.5225 59.9994 32.0000 1.9774 1.9778 417.6079 417.7137 0.0159 -1.0000 -1.0000 0628595 1583802438.70 151.5225 59.9994 32.0000 1.9783 1.9787 417.5810 417.6865 0.0158 -1.0000 -1.0000 0628830 1583802438.80 151.5225 59.9994 32.0000 1.9782 1.9786 417.4283 417.5334 0.0158 -1.0000 -1.0000 0628908 1583802438.90 151.5311 59.9994 32.0000 1.9781 1.9786 417.4694 417.5751 0.0159 -1.0000 -1.0000 0628970 1583802439.00 151.5311 59.9994 32.0000 1.9780 1.9784 417.5228 417.6282 0.0158 -1.0000 -1.0000 0629033 1583802439.10 151.5311 59.9994 32.0000 1.9781 1.9785 417.6040 417.7095 0.0159 -1.0000 -1.0000 0629095 1583802439.20 151.5311 59.9994 32.0000 1.9780 1.9784 417.6659 417.7716 0.0158 -1.0000 -1.0000 0629346 1583802439.30 151.5311 59.9994 32.0000 1.9776 1.9780 417.6323 417.7371 0.0158 -1.0000 -1.0000 0629408 1583802439.40 151.5251 59.9994 32.0000 1.9781 1.9785 417.5394 417.6451 0.0159 -1.0000 -1.0000 0629470 1583802439.50 151.5107 59.9994 32.0000 1.9790 1.9795 417.4395 417.5446 0.0158 -1.0000 -1.0000 0629533 1583802439.60 151.5107 59.9994 32.0000 1.9794 1.9798 417.2917 417.3971 0.0159 -1.0000 -1.0000 0629611 1583802439.70 151.5107 59.9994 32.0000 1.9792 1.9796 417.3849 417.4904 0.0159 -1.0000 -1.0000 0630033 1583802439.80 151.5107 59.9994 32.0000 1.9780 1.9784 417.4447 417.5505 0.0159 -1.0000 -1.0000 0630095 1583802439.90 151.5107 59.9994 32.0000 1.9781 1.9785 417.6380 417.7436 0.0158 -1.0000 -1.0000 0630174 1583802440.00 151.5519 59.9999 32.0000 1.9782 1.9786 417.6550 417.7599 0.0158 -1.0000 -1.0000 0630236 1583802440.10 151.5519 59.9999 32.0000 1.9782 1.9786 417.6479 417.7533 0.0157 -1.0000 -1.0000 0630299 1583802440.20 151.5519 59.9999 32.0000 1.9783 1.9787 417.6180 417.7222 0.0157 -1.0000 -1.0000 0630377 1583802440.30 151.5519 59.9999 32.0000 1.9787 1.9792 417.4537 417.5582 0.0157 -1.0000 -1.0000 0630440 1583802440.40 151.5519 59.9999 32.0000 1.9794 1.9798 417.4299 417.5353 0.0159 -1.0000 -1.0000 0630502 1583802440.50 151.5519 59.9999 32.0000 1.9789 1.9794 417.4191 417.5257 0.0160 -1.0000 -1.0000 0630564 1583802440.60 151.5731 59.9999 32.0000 1.9782 1.9786 417.4500 417.5550 0.0158 -1.0000 -1.0000 0630627 1583802440.70 151.5731 59.9999 32.0000 1.9780 1.9784 417.5700 417.6753 0.0158 -1.0000 -1.0000 0630705 1583802440.80 151.5731 59.9999 32.0000 1.9780 1.9784 417.6467 417.7523 0.0159 -1.0000 -1.0000 0631111 1583802440.90 151.5731 59.9999 32.0000 1.9782 1.9786 417.6867 417.7923 0.0159 -1.0000 -1.0000 0631174 1583802441.00 151.5731 59.9999 32.0000 1.9781 1.9785 417.5533 417.6586 0.0158 -1.0000 -1.0000 0631236 1583802441.10 151.5529 59.9999 32.0000 1.9783 1.9787 417.4229 417.5293 0.0160 -1.0000 -1.0000 0631314 1583802441.20 151.5529 59.9999 32.0000 1.9786 1.9790 417.4013 417.5069 0.0160 -1.0000 -1.0000 0631377 1583802441.30 151.5529 59.9999 32.0000 1.9783 1.9787 417.4152 417.5202 0.0157 -1.0000 -1.0000 0631627 1583802441.40 151.5529 59.9999 32.0000 1.9779 1.9783 417.4860 417.5911 0.0157 -1.0000 -1.0000 0631689 1583802441.50 151.5529 59.9999 32.0000 1.9763 1.9767 417.4674 417.5717 0.0157 -1.0000 -1.0000 0631752 1583802441.60 151.5110 59.9999 32.0000 1.9775 1.9779 417.6350 417.7407 0.0159 -1.0000 -1.0000 0631830 1583802441.70 151.4785 59.9999 32.0000 1.9775 1.9780 417.6311 417.7363 0.0158 -1.0000 -1.0000 0631892 1583802441.80 151.4785 59.9999 32.0000 1.9767 1.9771 417.6388 417.7444 0.0159 -1.0000 -1.0000 0632127 1583802441.90 151.4785 59.9999 32.0000 1.9772 1.9776 417.7108 417.8168 0.0159 -1.0000 -1.0000 0632205 1583802442.00 151.4785 59.9999 32.0000 1.9775 1.9779 417.5640 417.6690 0.0158 -1.0000 -1.0000 0632267 1583802442.10 151.4785 59.9999 32.0000 1.9781 1.9785 417.4396 417.5450 0.0158 -1.0000 -1.0000 0632330 1583802442.20 151.4009 59.9999 32.0000 1.9788 1.9792 417.4556 417.5603 0.0157 -1.0000 -1.0000 0632408 1583802442.30 151.4009 59.9999 32.0000 1.9785 1.9789 417.4992 417.6048 0.0158 -1.0000 -1.0000 0632580 1583802442.40 151.4009 59.9999 32.0000 1.9776 1.9780 417.6323 417.7372 0.0158 -1.0000 -1.0000 0632643 1583802442.50 151.4009 59.9999 32.0000 1.9771 1.9775 417.5601 417.6668 0.0160 -1.0000 -1.0000 0632721 1583802442.60 151.4009 59.9999 32.0000 1.9770 1.9774 417.6508 417.7560 0.0158 -1.0000 -1.0000 0632783 1583802442.70 151.4318 59.9999 32.0000 1.9774 1.9778 417.6800 417.7855 0.0158 -1.0000 -1.0000 0632846 1583802442.80 151.4452 59.9999 32.0000 1.9780 1.9784 417.5929 417.6981 0.0158 -1.0000 -1.0000 0633080 1583802442.90 151.4452 59.9999 32.0000 1.9781 1.9785 417.3911 417.4959 0.0158 -1.0000 -1.0000 0633143 1583802443.00 151.4452 59.9999 32.0000 1.9782 1.9786 417.4318 417.5367 0.0157 -1.0000 -1.0000 0633205 1583802443.10 151.4452 59.9999 32.0000 1.9783 1.9787 417.3713 417.4774 0.0159 -1.0000 -1.0000 0633299 1583802443.20 151.4452 59.9999 32.0000 1.9778 1.9782 417.5190 417.6242 0.0159 -1.0000 -1.0000 0633361 1583802443.30 151.4452 59.9999 32.0000 1.9778 1.9782 417.5685 417.6745 0.0159 -1.0000 -1.0000 0633549 1583802443.40 151.5337 59.9999 32.0000 1.9777 1.9781 417.5538 417.6586 0.0158 -1.0000 -1.0000 0633611 1583802443.50 151.5337 59.9999 32.0000 1.9779 1.9783 417.4584 417.5638 0.0159 -1.0000 -1.0000 0633674 1583802443.60 151.5337 59.9999 32.0000 1.9783 1.9787 417.4287 417.5341 0.0158 -1.0000 -1.0000 0633752 1583802443.70 151.5337 59.9999 32.0000 1.9780 1.9784 417.4362 417.5427 0.0160 -1.0000 -1.0000 0633814 1583802443.80 151.5337 59.9999 32.0000 1.9781 1.9785 417.4030 417.5084 0.0158 -1.0000 -1.0000 0634095 1583802443.90 151.5295 59.9999 32.0000 1.9775 1.9780 417.2938 417.3984 0.0157 -1.0000 -1.0000 0634174 1583802444.00 151.5290 59.9999 32.0000 1.9778 1.9782 417.4701 417.5748 0.0157 -1.0000 -1.0000 0634236 1583802444.10 151.5290 59.9999 32.0000 1.9779 1.9783 417.5669 417.6720 0.0158 -1.0000 -1.0000 0634299 1583802444.20 151.5290 59.9999 32.0000 1.9774 1.9778 417.5777 417.6831 0.0158 -1.0000 -1.0000 0634377 1583802444.30 151.5290 59.9999 32.0000 1.9776 1.9780 417.5762 417.6813 0.0157 -1.0000 -1.0000 0634595 1583802444.40 151.5290 59.9999 32.0000 1.9779 1.9783 417.4921 417.5966 0.0157 -1.0000 -1.0000 0634658 1583802444.50 151.5109 59.9999 32.0000 1.9783 1.9787 417.5360 417.6410 0.0158 -1.0000 -1.0000 0634736 1583802444.60 151.5109 59.9999 32.0000 1.9790 1.9794 417.3566 417.4620 0.0159 -1.0000 -1.0000 0634814 1583802444.70 151.5109 59.9999 32.0000 1.9776 1.9780 417.4477 417.5530 0.0158 -1.0000 -1.0000 0634877 1583802444.80 151.5109 59.9999 32.0000 1.9778 1.9782 417.5133 417.6180 0.0157 -1.0000 -1.0000 0635111 1583802444.90 151.5109 59.9999 32.0000 1.9771 1.9775 417.4830 417.5874 0.0157 -1.0000 -1.0000 0635174 1583802445.00 151.4655 60.0010 32.0000 1.9776 1.9780 417.6142 417.7199 0.0159 -1.0000 -1.0000 0635236 1583802445.10 151.4655 60.0010 32.0000 1.9777 1.9781 417.7313 417.8365 0.0158 -1.0000 -1.0000 0635314 1583802445.20 151.4655 60.0010 32.0000 1.9772 1.9776 417.5882 417.6937 0.0159 -1.0000 -1.0000 0635377 1583802445.30 151.4655 60.0010 32.0000 1.9773 1.9777 417.6147 417.7201 0.0158 -1.0000 -1.0000 0635564 1583802445.40 151.4655 60.0010 32.0000 1.9778 1.9782 417.5228 417.6278 0.0158 -1.0000 -1.0000 0635627 1583802445.50 151.4655 60.0010 32.0000 1.9786 1.9790 417.3886 417.4938 0.0158 -1.0000 -1.0000 0635689 1583802445.60 151.4813 60.0010 32.0000 1.9774 1.9778 417.4950 417.6000 0.0158 -1.0000 -1.0000 0635752 1583802445.70 151.4813 60.0010 32.0000 1.9775 1.9779 417.6656 417.7704 0.0158 -1.0000 -1.0000 0635814 1583802445.80 151.4813 60.0010 32.0000 1.9776 1.9781 417.6594 417.7648 0.0158 -1.0000 -1.0000 0635877 1583802445.90 151.4813 60.0010 32.0000 1.9782 1.9787 417.6272 417.7339 0.0160 -1.0000 -1.0000 0636330 1583802446.00 151.4813 60.0010 32.0000 1.9780 1.9784 417.9887 418.0940 0.0159 -1.0000 -1.0000 0636392 1583802446.10 151.4813 60.0010 32.0000 1.9779 1.9783 418.9341 419.0392 0.0157 -1.0000 -1.0000 0636455 1583802446.20 151.4516 60.0010 32.0000 1.9787 1.9791 418.9534 419.0593 0.0159 -1.0000 -1.0000 0636533 1583802446.30 151.4516 60.0010 32.0000 1.9781 1.9785 418.2107 418.3163 0.0159 -1.0000 -1.0000 0636627 1583802446.40 151.4516 60.0010 32.0000 1.9786 1.9790 417.9195 418.0246 0.0157 -1.0000 -1.0000 0636892 1583802446.50 151.4516 60.0010 32.0000 1.9787 1.9791 417.9613 418.0668 0.0158 -1.0000 -1.0000 0636971 1583802446.60 151.4516 60.0010 32.0000 1.9772 1.9776 418.3530 418.4586 0.0158 -1.0000 -1.0000 0637033 1583802446.70 151.4763 60.0010 32.0000 1.9778 1.9782 418.8464 418.9522 0.0159 -1.0000 -1.0000 0637095 1583802446.80 151.4774 60.0010 32.0000 1.9777 1.9782 420.0033 420.1089 0.0159 -1.0000 -1.0000 0637174 1583802446.90 151.4774 60.0010 32.0000 1.9779 1.9783 419.2208 419.3273 0.0158 -1.0000 -1.0000 0637346 1583802447.00 151.4774 60.0010 32.0000 1.9782 1.9786 418.8091 418.9147 0.0159 -1.0000 -1.0000 0637408 1583802447.10 151.4774 60.0010 32.0000 1.9789 1.9794 419.4975 419.6033 0.0158 -1.0000 -1.0000 0637486 1583802447.20 151.4868 60.0010 32.0000 1.9775 1.9779 419.8282 419.9334 0.0158 -1.0000 -1.0000 0637549 1583802447.30 151.5449 60.0010 32.0000 1.9775 1.9779 419.1746 419.2793 0.0156 -1.0000 -1.0000 0637627 1583802447.40 151.5449 60.0010 32.0000 1.9776 1.9780 418.4407 418.5465 0.0158 -1.0000 -1.0000 0637799 1583802447.50 151.5449 60.0010 32.0000 1.9771 1.9775 418.2513 418.3561 0.0157 -1.0000 -1.0000 0637861 1583802447.60 151.5449 60.0010 32.0000 1.9778 1.9782 418.1958 418.3002 0.0157 -1.0000 -1.0000 0637940 1583802447.70 151.5449 60.0010 32.0000 1.9781 1.9785 417.6382 417.7439 0.0159 -1.0000 -1.0000 0638002 1583802447.80 151.5333 60.0010 32.0000 1.9781 1.9785 417.5595 417.6653 0.0159 -1.0000 -1.0000 0638064 1583802447.90 151.5333 60.0010 32.0000 1.9783 1.9787 417.5627 417.6688 0.0159 -1.0000 -1.0000 0638330 1583802448.00 151.5333 60.0010 32.0000 1.9775 1.9779 417.5987 417.7043 0.0159 -1.0000 -1.0000 0638392 1583802448.10 151.5333 60.0010 32.0000 1.9779 1.9783 417.5828 417.6876 0.0158 -1.0000 -1.0000 0638455 1583802448.20 151.5333 60.0010 32.0000 1.9773 1.9778 417.7518 417.8570 0.0158 -1.0000 -1.0000 0638517 1583802448.30 151.5330 60.0010 32.0000 1.9771 1.9775 418.7468 418.8522 0.0158 -1.0000 -1.0000 0638595 1583802448.40 151.5174 60.0010 32.0000 1.9778 1.9783 419.7534 419.8585 0.0157 -1.0000 -1.0000 0638877 1583802448.50 151.5174 60.0010 32.0000 1.9790 1.9794 420.1675 420.2739 0.0159 -1.0000 -1.0000 0638955 1583802448.60 151.5174 60.0010 32.0000 1.9785 1.9789 420.5285 420.6347 0.0158 -1.0000 -1.0000 0639017 1583802448.70 151.5174 60.0010 32.0000 1.9779 1.9783 419.1244 419.2301 0.0158 -1.0000 -1.0000 0639080 1583802448.80 151.5174 60.0010 32.0000 1.9780 1.9784 418.0332 418.1386 0.0158 -1.0000 -1.0000 0639143 1583802448.90 151.4598 60.0010 32.0000 1.9774 1.9778 417.6963 417.8014 0.0158 -1.0000 -1.0000 0639205 1583802449.00 151.4520 60.0010 32.0000 1.9776 1.9780 417.6283 417.7337 0.0158 -1.0000 -1.0000 0639267 1583802449.10 151.4520 60.0010 32.0000 1.9775 1.9779 417.4835 417.5876 0.0156 -1.0000 -1.0000 0639346 1583802449.20 151.4520 60.0010 32.0000 1.9789 1.9793 417.4147 417.5186 0.0157 -1.0000 -1.0000 0639408 1583802449.30 151.4520 60.0010 32.0000 1.9787 1.9791 417.4311 417.5369 0.0159 -1.0000 -1.0000 0639486 1583802449.40 151.4520 60.0010 32.0000 1.9788 1.9792 417.4177 417.5224 0.0157 -1.0000 -1.0000 0639611 1583802449.50 151.4381 60.0010 32.0000 1.9783 1.9787 417.4490 417.5529 0.0157 -1.0000 -1.0000 0639674 1583802449.60 151.4381 60.0010 32.0000 1.9773 1.9777 417.6525 417.7564 0.0155 -1.0000 -1.0000 0639752 1583802449.70 151.4381 60.0010 32.0000 1.9778 1.9782 417.6722 417.7772 0.0158 -1.0000 -1.0000 0639814 1583802449.80 151.4381 60.0010 32.0000 1.9784 1.9788 417.6530 417.7583 0.0159 -1.0000 -1.0000 0639877 1583802449.90 151.4381 60.0010 32.0000 1.9781 1.9785 417.6554 417.7613 0.0159 -1.0000 -1.0000 0640127 1583802450.00 151.4698 60.0001 32.0000 1.9784 1.9788 417.7238 417.8295 0.0159 -1.0000 -1.0000 0640189 1583802450.10 151.4698 60.0001 32.0000 1.9778 1.9782 417.8451 417.9494 0.0157 -1.0000 -1.0000 0640252 1583802450.20 151.4698 60.0001 32.0000 1.9773 1.9777 417.7022 417.8068 0.0157 -1.0000 -1.0000 0640314 1583802450.30 151.4698 60.0001 32.0000 1.9776 1.9780 417.6986 417.8041 0.0159 -1.0000 -1.0000 0640377 1583802450.40 151.4698 60.0001 32.0000 1.9778 1.9782 417.5732 417.6789 0.0159 -1.0000 -1.0000 0640440 1583802450.50 151.4698 60.0001 32.0000 1.9782 1.9787 417.5833 417.6885 0.0158 -1.0000 -1.0000 0640627 1583802450.60 151.4695 60.0001 32.0000 1.9784 1.9788 417.4961 417.6010 0.0158 -1.0000 -1.0000 0640689 1583802450.70 151.4677 60.0001 32.0000 1.9783 1.9787 417.3536 417.4590 0.0159 -1.0000 -1.0000 0640752 1583802450.80 151.4677 60.0001 32.0000 1.9778 1.9782 417.4630 417.5681 0.0157 -1.0000 -1.0000 0640830 1583802450.90 151.4677 60.0001 32.0000 1.9778 1.9782 417.5234 417.6276 0.0157 -1.0000 -1.0000 0640892 1583802451.00 151.4677 60.0001 32.0000 1.9776 1.9780 417.4888 417.5938 0.0158 -1.0000 -1.0000 0641111 1583802451.10 151.4677 60.0001 32.0000 1.9782 1.9786 417.5727 417.6784 0.0159 -1.0000 -1.0000 0641189 1583802451.20 151.5668 60.0001 32.0000 1.9776 1.9780 417.5041 417.6090 0.0158 -1.0000 -1.0000 0641252 1583802451.30 151.5668 60.0001 32.0000 1.9784 1.9788 417.4532 417.5590 0.0158 -1.0000 -1.0000 0641314 1583802451.40 151.5668 60.0001 32.0000 1.9783 1.9787 417.3359 417.4404 0.0157 -1.0000 -1.0000 0641377 1583802451.50 151.5668 60.0001 32.0000 1.9780 1.9785 417.3460 417.4514 0.0158 -1.0000 -1.0000 0642127 1583802451.60 151.5668 60.0001 32.0000 1.9779 1.9783 417.5205 417.6251 0.0157 -1.0000 -1.0000 0642205 1583802451.70 151.5668 60.0001 32.0000 1.9774 1.9778 417.4753 417.5799 0.0158 -1.0000 -1.0000 0642267 1583802451.80 151.5134 60.0001 32.0000 1.9771 1.9775 417.5502 417.6559 0.0159 -1.0000 -1.0000 0642330 1583802451.90 151.5134 60.0001 32.0000 1.9771 1.9775 417.6390 417.7440 0.0157 -1.0000 -1.0000 0642408 1583802452.00 151.5134 60.0001 32.0000 1.9769 1.9773 417.6143 417.7188 0.0157 -1.0000 -1.0000 0642471 1583802452.10 151.5134 60.0001 32.0000 1.9765 1.9769 417.5479 417.6530 0.0158 -1.0000 -1.0000 0642533 1583802452.20 151.5134 60.0001 32.0000 1.9778 1.9782 417.3528 417.4578 0.0158 -1.0000 -1.0000 0642595 1583802452.30 151.5610 60.0001 32.0000 1.9785 1.9789 417.3549 417.4604 0.0159 -1.0000 -1.0000 0642658 1583802452.40 151.5610 60.0001 32.0000 1.9781 1.9786 417.3872 417.4937 0.0160 -1.0000 -1.0000 0642721 1583802452.50 151.5610 60.0001 32.0000 1.9773 1.9777 417.5606 417.6664 0.0159 -1.0000 -1.0000 0642861 1583802452.60 151.5610 60.0001 32.0000 1.9776 1.9781 417.5557 417.6611 0.0159 -1.0000 -1.0000 0642924 1583802452.70 151.5610 60.0001 32.0000 1.9781 1.9785 417.6542 417.7602 0.0159 -1.0000 -1.0000 0642986 1583802452.80 151.4857 60.0001 32.0000 1.9770 1.9774 417.6210 417.7261 0.0158 -1.0000 -1.0000 0643064 1583802452.90 151.4741 60.0001 32.0000 1.9781 1.9785 417.5204 417.6257 0.0159 -1.0000 -1.0000 0643127 1583802453.00 151.4741 60.0001 32.0000 1.9788 1.9792 417.4738 417.5803 0.0160 -1.0000 -1.0000 0643346 1583802453.10 151.4002 60.0001 32.0000 1.9780 1.9784 417.4287 417.5340 0.0158 -1.0000 -1.0000 0643424 1583802453.20 151.4002 60.0001 32.0000 1.9782 1.9786 417.3650 417.4689 0.0157 -1.0000 -1.0000 0643486 1583802453.30 151.4002 60.0001 32.0000 1.9779 1.9783 417.7227 417.8284 0.0159 -1.0000 -1.0000 0643564 1583802453.40 151.4002 60.0001 32.0000 1.9769 1.9773 417.6182 417.7233 0.0158 -1.0000 -1.0000 0643627 1583802453.50 151.4002 60.0001 32.0000 1.9774 1.9778 417.6570 417.7618 0.0158 -1.0000 -1.0000 0643814 1583802453.60 151.4002 60.0001 32.0000 1.9781 1.9785 417.5079 417.6135 0.0159 -1.0000 -1.0000 0643877 1583802453.70 151.4002 60.0001 32.0000 1.9781 1.9785 417.4310 417.5366 0.0158 -1.0000 -1.0000 0643940 1583802453.80 151.4002 60.0001 32.0000 1.9783 1.9787 417.4682 417.5733 0.0158 -1.0000 -1.0000 0644002 1583802453.90 151.4978 60.0001 32.0000 1.9788 1.9792 417.4365 417.5417 0.0159 -1.0000 -1.0000 0644080 1583802454.00 151.4978 60.0001 32.0000 1.9778 1.9782 417.5026 417.6087 0.0160 -1.0000 -1.0000 0644299 1583802454.10 151.4978 60.0001 32.0000 1.9783 1.9787 417.5883 417.6936 0.0158 -1.0000 -1.0000 0644361 1583802454.20 151.4978 60.0001 32.0000 1.9778 1.9783 417.6060 417.7109 0.0158 -1.0000 -1.0000 0644440 1583802454.30 151.4978 60.0001 32.0000 1.9780 1.9784 417.6445 417.7500 0.0159 -1.0000 -1.0000 0644502 1583802454.40 151.4978 60.0001 32.0000 1.9785 1.9789 417.5943 417.6990 0.0158 -1.0000 -1.0000 0644564 1583802454.50 151.5243 60.0001 32.0000 1.9787 1.9791 417.5173 417.6231 0.0159 -1.0000 -1.0000 0644643 1583802454.60 151.5243 60.0001 32.0000 1.9792 1.9796 417.4308 417.5369 0.0159 -1.0000 -1.0000 0645611 1583802454.70 151.5243 60.0001 32.0000 1.9784 1.9788 417.3903 417.4958 0.0159 -1.0000 -1.0000 0645674 1583802454.80 151.5243 60.0001 32.0000 1.9781 1.9785 417.5533 417.6590 0.0159 -1.0000 -1.0000 0645752 1583802454.90 151.5243 60.0001 32.0000 1.9777 1.9781 417.5691 417.6747 0.0159 -1.0000 -1.0000 0645814 1583802455.00 151.5373 60.0009 32.0000 1.9775 1.9779 417.7515 417.8558 0.0158 -1.0000 -1.0000 0645877 1583802455.10 151.5524 60.0017 32.0000 1.9762 1.9766 417.6108 417.7169 0.0159 -1.0000 -1.0000 0645940 1583802455.20 151.5524 60.0017 32.0000 1.9778 1.9783 417.5800 417.6851 0.0158 -1.0000 -1.0000 0646002 1583802455.30 151.5524 60.0017 32.0000 1.9780 1.9784 417.4804 417.5861 0.0158 -1.0000 -1.0000 0646080 1583802455.40 151.5524 60.0017 32.0000 1.9780 1.9784 417.4704 417.5758 0.0159 -1.0000 -1.0000 0646143 1583802455.50 151.5524 60.0017 32.0000 1.9777 1.9781 417.5160 417.6216 0.0159 -1.0000 -1.0000 0646205 1583802455.60 151.5511 60.0017 32.0000 1.9778 1.9782 417.5832 417.6885 0.0158 -1.0000 -1.0000 0646283 1583802455.70 151.5511 60.0017 32.0000 1.9770 1.9774 417.5598 417.6648 0.0158 -1.0000 -1.0000 0646346 1583802455.80 151.5511 60.0017 32.0000 1.9769 1.9773 417.6363 417.7417 0.0158 -1.0000 -1.0000 0646408 1583802455.90 151.5511 60.0017 32.0000 1.9783 1.9787 417.6108 417.7160 0.0158 -1.0000 -1.0000 0646471 1583802456.00 151.5511 60.0017 32.0000 1.9778 1.9782 417.6120 417.7173 0.0159 -1.0000 -1.0000 0646533 1583802456.10 151.4652 60.0017 32.0000 1.9782 1.9786 417.5690 417.6739 0.0157 -1.0000 -1.0000 0646658 1583802456.20 151.4574 60.0017 32.0000 1.9781 1.9785 417.3780 417.4826 0.0158 -1.0000 -1.0000 0646736 1583802456.30 151.4574 60.0017 32.0000 1.9775 1.9779 417.3772 417.4823 0.0158 -1.0000 -1.0000 0646799 1583802456.40 151.4574 60.0017 32.0000 1.9776 1.9780 417.5187 417.6229 0.0157 -1.0000 -1.0000 0646861 1583802456.50 151.4574 60.0017 32.0000 1.9772 1.9777 417.6161 417.7221 0.0159 -1.0000 -1.0000 0646940 1583802456.60 151.4574 60.0017 32.0000 1.9776 1.9780 417.6027 417.7080 0.0158 -1.0000 -1.0000 0647002 1583802456.70 151.4574 60.0017 32.0000 1.9780 1.9784 417.4685 417.5734 0.0158 -1.0000 -1.0000 0647064 1583802456.80 151.4574 60.0017 32.0000 1.9787 1.9791 417.5838 417.6895 0.0159 -1.0000 -1.0000 0647127 1583802456.90 151.4574 60.0017 32.0000 1.9781 1.9785 417.4140 417.5197 0.0159 -1.0000 -1.0000 0647205 1583802457.00 151.4574 60.0017 32.0000 1.9776 1.9780 417.6122 417.7176 0.0158 -1.0000 -1.0000 0647252 1583802457.10 151.4574 60.0017 32.0000 1.9773 1.9777 417.6117 417.7176 0.0159 -1.0000 -1.0000 0647330 1583802457.20 151.4545 60.0017 32.0000 1.9784 1.9789 417.6774 417.7827 0.0159 -1.0000 -1.0000 0647392 1583802457.30 151.4545 60.0017 32.0000 1.9782 1.9786 417.7106 417.8164 0.0159 -1.0000 -1.0000 0647471 1583802457.40 151.4545 60.0017 32.0000 1.9790 1.9794 417.6182 417.7238 0.0158 -1.0000 -1.0000 0647549 1583802457.50 151.4545 60.0017 32.0000 1.9781 1.9785 417.4634 417.5682 0.0157 -1.0000 -1.0000 0647611 1583802457.60 151.4545 60.0017 32.0000 1.9782 1.9786 417.4692 417.5741 0.0158 -1.0000 -1.0000 0647846 1583802457.70 151.4545 60.0017 32.0000 1.9787 1.9791 417.5430 417.6481 0.0158 -1.0000 -1.0000 0647908 1583802457.80 151.5351 60.0017 32.0000 1.9777 1.9781 417.6645 417.7700 0.0159 -1.0000 -1.0000 0647971 1583802457.90 151.5351 60.0017 32.0000 1.9776 1.9780 417.6784 417.7834 0.0157 -1.0000 -1.0000 0648049 1583802458.00 151.5351 60.0017 32.0000 1.9773 1.9777 417.7900 417.8956 0.0159 -1.0000 -1.0000 0648111 1583802458.10 151.5351 60.0017 32.0000 1.9777 1.9781 417.7155 417.8213 0.0158 -1.0000 -1.0000 0648174 1583802458.20 151.5351 60.0017 32.0000 1.9783 1.9787 417.5152 417.6207 0.0159 -1.0000 -1.0000 0648611 1583802458.30 151.5040 60.0017 32.0000 1.9771 1.9775 417.4175 417.5226 0.0158 -1.0000 -1.0000 0648674 1583802458.40 151.4965 60.0017 32.0000 1.9779 1.9783 417.4238 417.5292 0.0158 -1.0000 -1.0000 0648736 1583802458.50 151.4965 60.0017 32.0000 1.9782 1.9786 417.3919 417.4958 0.0156 -1.0000 -1.0000 0648814 1583802458.60 151.4965 60.0017 32.0000 1.9785 1.9789 417.5163 417.6218 0.0159 -1.0000 -1.0000 0648877 1583802458.70 151.4965 60.0017 32.0000 1.9781 1.9785 417.5718 417.6772 0.0158 -1.0000 -1.0000 0649095 1583802458.80 151.4963 60.0017 32.0000 1.9779 1.9783 417.6379 417.7432 0.0158 -1.0000 -1.0000 0649174 1583802458.90 151.4931 60.0017 32.0000 1.9781 1.9785 417.5631 417.6684 0.0159 -1.0000 -1.0000 0649236 1583802459.00 151.4931 60.0017 32.0000 1.9776 1.9780 417.4654 417.5710 0.0159 -1.0000 -1.0000 0649299 1583802459.10 151.4931 60.0017 32.0000 1.9778 1.9782 417.4149 417.5205 0.0158 -1.0000 -1.0000 0649377 1583802459.20 151.4931 60.0017 32.0000 1.9782 1.9786 417.3918 417.4964 0.0158 -1.0000 -1.0000 0649643 1583802459.30 151.4931 60.0017 32.0000 1.9774 1.9778 417.3983 417.5034 0.0158 -1.0000 -1.0000 0649721 1583802459.40 151.5128 60.0017 32.0000 1.9775 1.9779 417.4966 417.6013 0.0157 -1.0000 -1.0000 0649783 1583802459.50 151.5128 60.0017 32.0000 1.9767 1.9771 417.6010 417.7056 0.0157 -1.0000 -1.0000 0649846 1583802459.60 151.5128 60.0017 32.0000 1.9776 1.9780 417.6400 417.7451 0.0158 -1.0000 -1.0000 0649924 1583802459.70 151.5128 60.0017 32.0000 1.9779 1.9783 417.6351 417.7402 0.0158 -1.0000 -1.0000 0649986 1583802459.80 151.5128 60.0017 32.0000 1.9776 1.9781 417.4159 417.5207 0.0158 -1.0000 -1.0000 0650049 1583802459.90 151.5092 60.0017 32.0000 1.9779 1.9783 417.3927 417.4976 0.0157 -1.0000 -1.0000 0650127 1583802460.00 151.4749 60.0016 32.0000 1.9774 1.9778 417.4603 417.5662 0.0159 -1.0000 -1.0000 0650189 1583802460.10 151.4749 60.0016 32.0000 1.9777 1.9781 417.6057 417.7103 0.0157 -1.0000 -1.0000 0650252 1583802460.20 151.4749 60.0016 32.0000 1.9772 1.9776 417.6612 417.7662 0.0158 -1.0000 -1.0000 0650314 1583802460.30 151.4749 60.0016 32.0000 1.9776 1.9780 417.6978 417.8028 0.0158 -1.0000 -1.0000 0650377 1583802460.40 151.4749 60.0016 32.0000 1.9785 1.9789 417.5068 417.6121 0.0158 -1.0000 -1.0000 0650440 1583802460.50 151.4403 60.0016 32.0000 1.9792 1.9796 417.5131 417.6183 0.0158 -1.0000 -1.0000 0650517 1583802460.60 151.4403 60.0016 32.0000 1.9783 1.9787 417.3586 417.4644 0.0159 -1.0000 -1.0000 0650580 1583802460.70 151.4403 60.0016 32.0000 1.9782 1.9786 417.5549 417.6596 0.0158 -1.0000 -1.0000 0651424 1583802460.80 151.4403 60.0016 32.0000 1.9779 1.9783 417.6631 417.7686 0.0158 -1.0000 -1.0000 0651486 1583802460.90 151.4403 60.0016 32.0000 1.9775 1.9779 417.6872 417.7934 0.0159 -1.0000 -1.0000 0651549 1583802461.00 151.4551 60.0016 32.0000 1.9775 1.9779 417.6877 417.7919 0.0157 -1.0000 -1.0000 0651611 1583802461.10 151.4598 60.0016 32.0000 1.9778 1.9783 417.6025 417.7073 0.0158 -1.0000 -1.0000 0651689 1583802461.20 151.4598 60.0016 32.0000 1.9790 1.9794 417.4172 417.5222 0.0158 -1.0000 -1.0000 0651752 1583802461.30 151.4598 60.0016 32.0000 1.9785 1.9789 417.3532 417.4586 0.0158 -1.0000 -1.0000 0651830 1583802461.40 151.4598 60.0016 32.0000 1.9787 1.9791 417.4566 417.5611 0.0157 -1.0000 -1.0000 0651892 1583802461.50 151.4598 60.0016 32.0000 1.9778 1.9782 417.4989 417.6034 0.0157 -1.0000 -1.0000 0651955 1583802461.60 151.5047 60.0016 32.0000 1.9774 1.9779 417.5975 417.7020 0.0157 -1.0000 -1.0000 0652017 1583802461.70 151.5172 60.0016 32.0000 1.9774 1.9778 417.6237 417.7280 0.0157 -1.0000 -1.0000 0652080 1583802461.80 151.5172 60.0016 32.0000 1.9774 1.9778 417.6657 417.7710 0.0158 -1.0000 -1.0000 0652143 1583802461.90 151.5172 60.0016 32.0000 1.9774 1.9778 417.6046 417.7099 0.0159 -1.0000 -1.0000 0652221 1583802462.00 151.5172 60.0016 32.0000 1.9779 1.9783 417.6454 417.7506 0.0158 -1.0000 -1.0000 0652283 1583802462.10 151.5172 60.0016 32.0000 1.9777 1.9781 417.5057 417.6114 0.0159 -1.0000 -1.0000 0652346 1583802462.20 151.5652 60.0016 32.0000 1.9784 1.9788 417.5419 417.6473 0.0158 -1.0000 -1.0000 0652549 1583802462.30 151.5652 60.0016 32.0000 1.9779 1.9783 417.4907 417.5951 0.0157 -1.0000 -1.0000 0652611 1583802462.40 151.5652 60.0016 32.0000 1.9775 1.9779 417.5174 417.6221 0.0157 -1.0000 -1.0000 0652674 1583802462.50 151.5652 60.0016 32.0000 1.9776 1.9780 417.5987 417.7033 0.0157 -1.0000 -1.0000 0652752 1583802462.60 151.5652 60.0016 32.0000 1.9779 1.9783 417.6075 417.7134 0.0160 -1.0000 -1.0000 0652799 1583802462.70 151.5266 60.0016 32.0000 1.9775 1.9779 417.6128 417.7177 0.0158 -1.0000 -1.0000 0652877 1583802462.80 151.5266 60.0016 32.0000 1.9780 1.9784 417.5046 417.6104 0.0159 -1.0000 -1.0000 0653049 1583802462.90 151.5266 60.0016 32.0000 1.9776 1.9780 417.4626 417.5673 0.0157 -1.0000 -1.0000 0653111 1583802463.00 151.5266 60.0016 32.0000 1.9784 1.9788 417.3657 417.4704 0.0158 -1.0000 -1.0000 0653174 1583802463.10 151.5266 60.0016 32.0000 1.9782 1.9787 417.3864 417.4916 0.0158 -1.0000 -1.0000 0653252 1583802463.20 151.5179 60.0016 32.0000 1.9778 1.9783 417.5173 417.6217 0.0157 -1.0000 -1.0000 0653314 1583802463.30 151.5002 60.0016 32.0000 1.9778 1.9782 417.5166 417.6217 0.0158 -1.0000 -1.0000 0653564 1583802463.40 151.5002 60.0016 32.0000 1.9778 1.9783 417.5618 417.6668 0.0159 -1.0000 -1.0000 0653627 1583802463.50 151.5002 60.0016 32.0000 1.9778 1.9782 417.5071 417.6133 0.0160 -1.0000 -1.0000 0653689 1583802463.60 151.5002 60.0016 32.0000 1.9782 1.9786 417.4703 417.5760 0.0158 -1.0000 -1.0000 0653767 1583802463.70 151.5002 60.0016 32.0000 1.9785 1.9789 417.3599 417.4648 0.0158 -1.0000 -1.0000 0653830 1583802463.80 151.4246 60.0016 32.0000 1.9778 1.9782 417.4789 417.5851 0.0160 -1.0000 -1.0000 0654064 1583802463.90 151.4246 60.0016 32.0000 1.9781 1.9785 417.4537 417.5591 0.0158 -1.0000 -1.0000 0654143 1583802464.00 151.4246 60.0016 32.0000 1.9780 1.9784 417.4337 417.5390 0.0159 -1.0000 -1.0000 0654205 1583802464.10 151.4246 60.0016 32.0000 1.9783 1.9787 417.5728 417.6783 0.0159 -1.0000 -1.0000 0654267 1583802464.20 151.4246 60.0016 32.0000 1.9770 1.9775 417.6441 417.7495 0.0158 -1.0000 -1.0000 0654346 1583802464.30 151.4459 60.0016 32.0000 1.9777 1.9781 417.6119 417.7172 0.0158 -1.0000 -1.0000 0654564 1583802464.40 151.4492 60.0016 32.0000 1.9781 1.9786 417.6006 417.7059 0.0158 -1.0000 -1.0000 0654627 1583802464.50 151.4492 60.0016 32.0000 1.9781 1.9785 417.3833 417.4880 0.0158 -1.0000 -1.0000 0654705 1583802464.60 151.4492 60.0016 32.0000 1.9791 1.9795 417.4761 417.5817 0.0159 -1.0000 -1.0000 0654752 1583802464.70 151.4492 60.0016 32.0000 1.9783 1.9787 417.4391 417.5443 0.0159 -1.0000 -1.0000 0654830 1583802464.80 151.4502 60.0016 32.0000 1.9774 1.9778 417.6533 417.7591 0.0159 -1.0000 -1.0000 0654892 1583802464.90 151.4660 60.0015 32.0000 1.9786 1.9790 417.6847 417.7902 0.0159 -1.0000 -1.0000 0654955 1583802465.00 151.4660 60.0015 32.0000 1.9783 1.9787 417.6076 417.7137 0.0159 -1.0000 -1.0000 0655017 1583802465.10 151.4660 60.0015 32.0000 1.9783 1.9787 417.4850 417.5902 0.0158 -1.0000 -1.0000 0655095 1583802465.20 151.4660 60.0015 32.0000 1.9788 1.9792 417.4573 417.5631 0.0159 -1.0000 -1.0000 0655158 1583802465.30 151.4660 60.0015 32.0000 1.9781 1.9785 417.5183 417.6240 0.0159 -1.0000 -1.0000 0655392 1583802465.40 151.5550 60.0015 32.0000 1.9775 1.9779 417.6654 417.7708 0.0158 -1.0000 -1.0000 0655455 1583802465.50 151.5550 60.0015 32.0000 1.9771 1.9775 417.6289 417.7346 0.0159 -1.0000 -1.0000 0655517 1583802465.60 151.5550 60.0015 32.0000 1.9782 1.9786 417.4635 417.5690 0.0158 -1.0000 -1.0000 0655595 1583802465.70 151.5550 60.0015 32.0000 1.9790 1.9794 417.3837 417.4886 0.0158 -1.0000 -1.0000 0655658 1583802465.80 151.5550 60.0015 32.0000 1.9786 1.9790 417.4207 417.5257 0.0158 -1.0000 -1.0000 0655892 1583802465.90 151.5553 60.0015 32.0000 1.9781 1.9785 417.3944 417.4990 0.0157 -1.0000 -1.0000 0655955 1583802466.00 151.5557 60.0015 32.0000 1.9769 1.9774 417.5522 417.6583 0.0159 -1.0000 -1.0000 0656017 1583802466.10 151.5557 60.0015 32.0000 1.9774 1.9778 417.6207 417.7262 0.0158 -1.0000 -1.0000 0656080 1583802466.20 151.5557 60.0015 32.0000 1.9775 1.9779 417.6836 417.7892 0.0159 -1.0000 -1.0000 0656158 1583802466.30 151.5557 60.0015 32.0000 1.9777 1.9781 417.4838 417.5893 0.0159 -1.0000 -1.0000 0656221 1583802466.40 151.5557 60.0015 32.0000 1.9777 1.9782 417.3991 417.5047 0.0159 -1.0000 -1.0000 0656392 1583802466.50 151.5180 60.0015 32.0000 1.9776 1.9780 417.5219 417.6277 0.0159 -1.0000 -1.0000 0656471 1583802466.60 151.5180 60.0015 32.0000 1.9789 1.9793 417.4123 417.5178 0.0159 -1.0000 -1.0000 0656533 1583802466.70 151.5180 60.0015 32.0000 1.9782 1.9786 417.4763 417.5820 0.0158 -1.0000 -1.0000 0656595 1583802466.80 151.5180 60.0015 32.0000 1.9775 1.9779 417.5596 417.6642 0.0157 -1.0000 -1.0000 0656658 1583802466.90 151.5180 60.0015 32.0000 1.9775 1.9780 417.6572 417.7626 0.0158 -1.0000 -1.0000 0657377 1583802467.00 151.4846 60.0015 32.0000 1.9776 1.9780 417.6101 417.7143 0.0156 -1.0000 -1.0000 0657440 1583802467.10 151.4811 60.0015 32.0000 1.9780 1.9784 417.5571 417.6616 0.0157 -1.0000 -1.0000 0657502 1583802467.20 151.4811 60.0015 32.0000 1.9777 1.9781 417.3606 417.4656 0.0158 -1.0000 -1.0000 0657564 1583802467.30 151.4811 60.0015 32.0000 1.9783 1.9787 417.4727 417.5776 0.0158 -1.0000 -1.0000 0657643 1583802467.40 151.4811 60.0015 32.0000 1.9782 1.9787 417.3701 417.4760 0.0159 -1.0000 -1.0000 0657705 1583802467.50 151.4811 60.0015 32.0000 1.9784 1.9788 417.4628 417.5678 0.0158 -1.0000 -1.0000 0657767 1583802467.60 151.4599 60.0015 32.0000 1.9773 1.9777 417.5092 417.6146 0.0158 -1.0000 -1.0000 0657846 1583802467.70 151.4599 60.0015 32.0000 1.9776 1.9780 417.4884 417.5948 0.0159 -1.0000 -1.0000 0657908 1583802467.80 151.4599 60.0015 32.0000 1.9779 1.9783 417.5688 417.6742 0.0158 -1.0000 -1.0000 0657971 1583802467.90 151.4599 60.0015 32.0000 1.9784 1.9788 417.4809 417.5857 0.0157 -1.0000 -1.0000 0658033 1583802468.00 151.4599 60.0015 32.0000 1.9786 1.9791 417.3934 417.4991 0.0159 -1.0000 -1.0000 0658095 1583802468.10 151.4688 60.0015 32.0000 1.9790 1.9795 417.4421 417.5480 0.0159 -1.0000 -1.0000 0658158 1583802468.20 151.4688 60.0015 32.0000 1.9783 1.9787 417.3904 417.4960 0.0159 -1.0000 -1.0000 0658236 1583802468.30 151.4688 60.0015 32.0000 1.9784 1.9788 417.4900 417.5946 0.0158 -1.0000 -1.0000 0658299 1583802468.40 151.4688 60.0015 32.0000 1.9776 1.9780 417.5151 417.6206 0.0159 -1.0000 -1.0000 0658924 1583802468.50 151.4688 60.0015 32.0000 1.9772 1.9776 417.5995 417.7045 0.0158 -1.0000 -1.0000 0659002 1583802468.60 151.5088 60.0015 32.0000 1.9781 1.9785 417.6445 417.7495 0.0158 -1.0000 -1.0000 0659064 1583802468.70 151.5489 60.0015 32.0000 1.9776 1.9780 417.5795 417.6847 0.0159 -1.0000 -1.0000 0659127 1583802468.80 151.5489 60.0015 32.0000 1.9775 1.9779 417.6517 417.7569 0.0158 -1.0000 -1.0000 0659189 1583802468.90 151.5489 60.0015 32.0000 1.9781 1.9786 417.6388 417.7442 0.0158 -1.0000 -1.0000 0659267 1583802469.00 151.5489 60.0015 32.0000 1.9777 1.9781 417.4417 417.5471 0.0159 -1.0000 -1.0000 0659330 1583802469.10 151.5489 60.0015 32.0000 1.9787 1.9791 417.5414 417.6460 0.0157 -1.0000 -1.0000 0659392 1583802469.20 151.5599 60.0015 32.0000 1.9788 1.9792 417.5779 417.6823 0.0157 -1.0000 -1.0000 0659455 1583802469.30 151.5599 60.0015 32.0000 1.9770 1.9774 417.5631 417.6688 0.0159 -1.0000 -1.0000 0659533 1583802469.40 151.5599 60.0015 32.0000 1.9769 1.9773 417.6449 417.7505 0.0158 -1.0000 -1.0000 0659595 1583802469.50 151.5599 60.0015 32.0000 1.9775 1.9779 417.6868 417.7918 0.0158 -1.0000 -1.0000 0659658 1583802469.60 151.5599 60.0015 32.0000 1.9774 1.9778 417.6036 417.7094 0.0159 -1.0000 -1.0000 0659736 1583802469.70 151.5605 60.0016 32.0000 1.9783 1.9787 417.5306 417.6360 0.0158 -1.0000 -1.0000 0659799 1583802469.80 151.5605 60.0016 32.0000 1.9781 1.9785 417.3976 417.5025 0.0158 -1.0000 -1.0000 0659861 1583802469.90 151.5605 60.0016 32.0000 1.9780 1.9784 417.3771 417.4811 0.0157 -1.0000 -1.0000 0659940 1583802470.00 151.5605 60.0016 32.0000 1.9777 1.9781 417.4737 417.5794 0.0159 -1.0000 -1.0000 0700111 1583802470.10 151.5605 60.0016 32.0000 1.9772 1.9776 417.5947 417.7000 0.0158 -1.0000 -1.0000 0700174 1583802470.20 151.5605 60.0016 32.0000 1.9784 1.9788 417.5970 417.7020 0.0157 -1.0000 -1.0000 0700252 1583802470.30 151.5613 60.0016 32.0000 1.9784 1.9788 417.4828 417.5887 0.0159 -1.0000 -1.0000 0700314 1583802470.40 151.5898 60.0016 32.0000 1.9787 1.9791 417.4089 417.5148 0.0159 -1.0000 -1.0000 0700377 1583802470.50 151.5898 60.0016 32.0000 1.9787 1.9791 417.4185 417.5239 0.0158 -1.0000 -1.0000 0700611 1583802470.60 151.5898 60.0016 32.0000 1.9780 1.9784 417.5156 417.6209 0.0158 -1.0000 -1.0000 0700674 1583802470.70 151.5898 60.0016 32.0000 1.9774 1.9778 417.5296 417.6354 0.0159 -1.0000 -1.0000 0700736 1583802470.80 151.5898 60.0016 32.0000 1.9776 1.9781 417.6831 417.7887 0.0158 -1.0000 -1.0000 0700799 1583802470.90 151.4857 60.0016 32.0000 1.9776 1.9780 417.6579 417.7626 0.0157 -1.0000 -1.0000 0700861 1583802471.00 151.4777 60.0016 32.0000 1.9768 1.9772 417.6411 417.7460 0.0158 -1.0000 -1.0000 0701658 1583802471.10 151.4777 60.0016 32.0000 1.9775 1.9779 417.5107 417.6162 0.0159 -1.0000 -1.0000 0701736 1583802471.20 151.4777 60.0016 32.0000 1.9778 1.9782 417.4037 417.5091 0.0158 -1.0000 -1.0000 0701799 1583802471.30 151.4777 60.0016 32.0000 1.9786 1.9790 417.5317 417.6363 0.0158 -1.0000 -1.0000 0701877 1583802471.40 151.4777 60.0016 32.0000 1.9780 1.9784 417.5368 417.6419 0.0157 -1.0000 -1.0000 0701939 1583802471.50 151.4762 60.0016 32.0000 1.9776 1.9780 417.7086 417.8135 0.0158 -1.0000 -1.0000 0702002 1583802471.60 151.4762 60.0016 32.0000 1.9777 1.9781 417.6470 417.7524 0.0159 -1.0000 -1.0000 0702080 1583802471.70 151.4762 60.0016 32.0000 1.9773 1.9778 417.6111 417.7168 0.0159 -1.0000 -1.0000 0702142 1583802471.80 151.4762 60.0016 32.0000 1.9775 1.9779 417.6074 417.7127 0.0159 -1.0000 -1.0000 0702205 1583802471.90 151.4762 60.0016 32.0000 1.9782 1.9786 417.4765 417.5810 0.0156 -1.0000 -1.0000 0702283 1583802472.00 151.4546 60.0016 32.0000 1.9787 1.9791 417.4556 417.5619 0.0160 -1.0000 -1.0000 0702361 1583802472.10 151.4546 60.0016 32.0000 1.9779 1.9784 417.3938 417.4990 0.0158 -1.0000 -1.0000 0702424 1583802472.20 151.4546 60.0016 32.0000 1.9782 1.9786 417.4031 417.5089 0.0159 -1.0000 -1.0000 0702502 1583802472.30 151.4546 60.0016 32.0000 1.9774 1.9778 417.6774 417.7819 0.0157 -1.0000 -1.0000 0702564 1583802472.40 151.4546 60.0016 32.0000 1.9773 1.9778 417.6247 417.7302 0.0158 -1.0000 -1.0000 0702627 1583802472.50 151.4971 60.0016 32.0000 1.9778 1.9782 417.6485 417.7537 0.0158 -1.0000 -1.0000 0702689 1583802472.60 151.5037 60.0016 32.0000 1.9779 1.9783 417.6763 417.7826 0.0159 -1.0000 -1.0000 0702752 1583802472.70 151.5037 60.0016 32.0000 1.9786 1.9790 417.5863 417.6913 0.0158 -1.0000 -1.0000 0702830 1583802472.80 151.5037 60.0016 32.0000 1.9782 1.9786 417.5670 417.6726 0.0159 -1.0000 -1.0000 0702892 1583802472.90 151.5037 60.0016 32.0000 1.9785 1.9789 417.5191 417.6249 0.0159 -1.0000 -1.0000 0702955 1583802473.00 151.5037 60.0016 32.0000 1.9796 1.9800 417.4225 417.5279 0.0159 -1.0000 -1.0000 0703127 1583802473.10 151.5864 60.0016 32.0000 1.9785 1.9789 417.3099 417.4150 0.0158 -1.0000 -1.0000 0703205 1583802473.20 151.5864 60.0016 32.0000 1.9781 1.9785 417.3758 417.4804 0.0157 -1.0000 -1.0000 0703267 1583802473.30 151.5864 60.0016 32.0000 1.9781 1.9785 417.4651 417.5708 0.0159 -1.0000 -1.0000 0703346 1583802473.40 151.5864 60.0016 32.0000 1.9786 1.9790 417.5868 417.6918 0.0158 -1.0000 -1.0000 0703408 1583802473.50 151.5864 60.0016 32.0000 1.9772 1.9776 417.5901 417.6956 0.0159 -1.0000 -1.0000 0703471 1583802473.60 151.5314 60.0016 32.0000 1.9782 1.9786 417.5372 417.6441 0.0161 -1.0000 -1.0000 0703908 1583802473.70 151.5294 60.0016 32.0000 1.9783 1.9787 417.3718 417.4773 0.0159 -1.0000 -1.0000 0703971 1583802473.80 151.5294 60.0016 32.0000 1.9783 1.9787 417.4436 417.5496 0.0159 -1.0000 -1.0000 0704033 1583802473.90 151.5294 60.0016 32.0000 1.9780 1.9784 417.4134 417.5194 0.0159 -1.0000 -1.0000 0704111 1583802474.00 151.5294 60.0016 32.0000 1.9779 1.9783 417.4351 417.5421 0.0160 -1.0000 -1.0000 0704174 1583802474.10 151.5294 60.0016 32.0000 1.9774 1.9778 417.5298 417.6349 0.0158 -1.0000 -1.0000 0704392 1583802474.20 151.4915 60.0016 32.0000 1.9771 1.9775 417.6429 417.7485 0.0159 -1.0000 -1.0000 0704471 1583802474.30 151.4915 60.0016 32.0000 1.9770 1.9774 417.5925 417.6979 0.0159 -1.0000 -1.0000 0704533 1583802474.40 151.4915 60.0016 32.0000 1.9774 1.9778 417.6622 417.7679 0.0159 -1.0000 -1.0000 0704611 1583802474.50 151.4915 60.0016 32.0000 1.9780 1.9784 417.4962 417.6019 0.0159 -1.0000 -1.0000 0704674 1583802474.60 151.4915 60.0016 32.0000 1.9787 1.9791 417.4261 417.5313 0.0158 -1.0000 -1.0000 0704861 1583802474.70 151.4516 60.0014 32.0000 1.9779 1.9783 417.4169 417.5223 0.0158 -1.0000 -1.0000 0704924 1583802474.80 151.4250 60.0013 32.0000 1.9780 1.9784 417.4126 417.5178 0.0158 -1.0000 -1.0000 0704986 1583802474.90 151.4250 60.0013 32.0000 1.9780 1.9784 417.4787 417.5843 0.0159 -1.0000 -1.0000 0705049 1583802475.00 151.4250 60.0013 32.0000 1.9778 1.9782 417.5378 417.6442 0.0161 -1.0000 -1.0000 0705111 1583802475.10 151.4250 60.0013 32.0000 1.9777 1.9782 417.6019 417.7079 0.0159 -1.0000 -1.0000 0705299 1583802475.20 151.4250 60.0013 32.0000 1.9775 1.9779 417.6192 417.7249 0.0158 -1.0000 -1.0000 0705361 1583802475.30 151.4707 60.0013 32.0000 1.9786 1.9791 417.6722 417.7776 0.0159 -1.0000 -1.0000 0705440 1583802475.40 151.4707 60.0013 32.0000 1.9788 1.9792 417.5175 417.6223 0.0158 -1.0000 -1.0000 0705502 1583802475.50 151.4707 60.0013 32.0000 1.9793 1.9797 417.4831 417.5886 0.0158 -1.0000 -1.0000 0705564 1583802475.60 151.4707 60.0013 32.0000 1.9780 1.9784 417.4902 417.5952 0.0158 -1.0000 -1.0000 0705892 1583802475.70 151.4707 60.0013 32.0000 1.9780 1.9784 417.5493 417.6544 0.0158 -1.0000 -1.0000 0705955 1583802475.80 151.4707 60.0013 32.0000 1.9780 1.9784 417.5745 417.6794 0.0158 -1.0000 -1.0000 0706017 1583802475.90 151.4784 60.0013 32.0000 1.9781 1.9786 417.7289 417.8350 0.0160 -1.0000 -1.0000 0706095 1583802476.00 151.4784 60.0013 32.0000 1.9781 1.9785 417.5817 417.6867 0.0158 -1.0000 -1.0000 0706158 1583802476.10 151.4784 60.0013 32.0000 1.9775 1.9780 417.5979 417.7035 0.0159 -1.0000 -1.0000 0706330 1583802476.20 151.4784 60.0013 32.0000 1.9783 1.9787 417.5148 417.6208 0.0159 -1.0000 -1.0000 0706408 1583802476.30 151.4784 60.0013 32.0000 1.9787 1.9791 417.3742 417.4801 0.0160 -1.0000 -1.0000 0706471 1583802476.40 151.5113 60.0013 32.0000 1.9780 1.9784 417.4188 417.5247 0.0158 -1.0000 -1.0000 0706549 1583802476.50 151.5113 60.0013 32.0000 1.9776 1.9781 417.5605 417.6662 0.0159 -1.0000 -1.0000 0706627 1583802476.60 151.5113 60.0013 32.0000 1.9778 1.9782 417.5897 417.6949 0.0158 -1.0000 -1.0000 0706799 1583802476.70 151.5113 60.0013 32.0000 1.9771 1.9775 417.5410 417.6462 0.0158 -1.0000 -1.0000 0706861 1583802476.80 151.5113 60.0013 32.0000 1.9771 1.9776 417.3787 417.4847 0.0160 -1.0000 -1.0000 0706939 1583802476.90 151.5316 60.0013 32.0000 1.9781 1.9785 417.3682 417.4740 0.0159 -1.0000 -1.0000 0707002 1583802477.00 151.5466 60.0013 32.0000 1.9786 1.9790 417.4424 417.5471 0.0157 -1.0000 -1.0000 0707064 1583802477.10 151.5466 60.0013 32.0000 1.9776 1.9780 417.5270 417.6319 0.0158 -1.0000 -1.0000 0707392 1583802477.20 151.5466 60.0013 32.0000 1.9771 1.9775 417.5945 417.7002 0.0159 -1.0000 -1.0000 0707455 1583802477.30 151.5466 60.0013 32.0000 1.9771 1.9775 417.5652 417.6709 0.0158 -1.0000 -1.0000 0707533 1583802477.40 151.5466 60.0013 32.0000 1.9769 1.9773 417.5829 417.6888 0.0160 -1.0000 -1.0000 0707595 1583802477.50 151.4762 60.0013 32.0000 1.9776 1.9780 417.4857 417.5923 0.0159 -1.0000 -1.0000 0707658 1583802477.60 151.4762 60.0013 32.0000 1.9773 1.9777 417.5859 417.6916 0.0160 -1.0000 -1.0000 0708049 1583802477.70 151.4762 60.0013 32.0000 1.9778 1.9782 417.5015 417.6072 0.0158 -1.0000 -1.0000 0708111 1583802477.80 151.4762 60.0013 32.0000 1.9775 1.9779 417.4244 417.5290 0.0157 -1.0000 -1.0000 0708174 1583802477.90 151.4762 60.0013 32.0000 1.9771 1.9776 417.5046 417.6098 0.0159 -1.0000 -1.0000 0708252 1583802478.00 151.4742 60.0013 32.0000 1.9775 1.9779 417.4930 417.5985 0.0158 -1.0000 -1.0000 0708314 1583802478.10 151.4742 60.0013 32.0000 1.9776 1.9780 417.5334 417.6389 0.0158 -1.0000 -1.0000 0708377 1583802478.20 151.4742 60.0013 32.0000 1.9771 1.9775 417.6144 417.7196 0.0158 -1.0000 -1.0000 0708564 1583802478.30 151.4742 60.0013 32.0000 1.9777 1.9781 417.6514 417.7559 0.0157 -1.0000 -1.0000 0708627 1583802478.40 151.4742 60.0013 32.0000 1.9786 1.9790 417.6651 417.7706 0.0158 -1.0000 -1.0000 0708689 1583802478.50 151.4742 60.0013 32.0000 1.9778 1.9782 417.6237 417.7299 0.0160 -1.0000 -1.0000 0708767 1583802478.60 151.4574 60.0013 32.0000 1.9783 1.9787 417.4719 417.5776 0.0159 -1.0000 -1.0000 0708830 1583802478.70 151.4574 60.0013 32.0000 1.9780 1.9784 417.4686 417.5745 0.0159 -1.0000 -1.0000 0709111 1583802478.80 151.4574 60.0013 32.0000 1.9779 1.9784 417.4886 417.5944 0.0159 -1.0000 -1.0000 0709189 1583802478.90 151.4574 60.0013 32.0000 1.9782 1.9786 417.4242 417.5291 0.0158 -1.0000 -1.0000 0709252 1583802479.00 151.4574 60.0013 32.0000 1.9780 1.9784 417.6317 417.7375 0.0159 -1.0000 -1.0000 0709314 1583802479.10 151.4849 60.0013 32.0000 1.9781 1.9785 417.5644 417.6697 0.0158 -1.0000 -1.0000 0709392 1583802479.20 151.4872 60.0013 32.0000 1.9785 1.9789 417.4677 417.5741 0.0160 -1.0000 -1.0000 0709564 1583802479.30 151.4872 60.0013 32.0000 1.9786 1.9791 417.4556 417.5613 0.0159 -1.0000 -1.0000 0709674 1583802479.40 151.4872 60.0013 32.0000 1.9786 1.9791 417.3827 417.4881 0.0158 -1.0000 -1.0000 0709736 1583802479.50 151.4872 60.0013 32.0000 1.9787 1.9791 417.4000 417.5046 0.0158 -1.0000 -1.0000 0709799 1583802479.60 151.4872 60.0013 32.0000 1.9786 1.9790 417.3689 417.4745 0.0158 -1.0000 -1.0000 0709877 1583802479.70 151.5169 60.0011 32.0000 1.9778 1.9782 417.5159 417.6208 0.0158 -1.0000 -1.0000 0710049 1583802479.80 151.5169 60.0011 32.0000 1.9776 1.9780 417.6510 417.7561 0.0158 -1.0000 -1.0000 0710111 1583802479.90 151.5169 60.0011 32.0000 1.9770 1.9774 417.6327 417.7381 0.0159 -1.0000 -1.0000 0710189 1583802480.00 151.5169 60.0011 32.0000 1.9775 1.9779 417.6516 417.7579 0.0160 -1.0000 -1.0000 0710252 1583802480.10 151.5169 60.0011 32.0000 1.9779 1.9783 417.5721 417.6782 0.0159 -1.0000 -1.0000 0710314 1583802480.20 151.5451 60.0011 32.0000 1.9787 1.9791 417.7347 417.8403 0.0158 -1.0000 -1.0000 0710564 1583802480.30 151.5459 60.0011 32.0000 1.9770 1.9774 417.7216 417.8273 0.0159 -1.0000 -1.0000 0710627 1583802480.40 151.5459 60.0011 32.0000 1.9769 1.9773 417.6824 417.7885 0.0160 -1.0000 -1.0000 0710689 1583802480.50 151.5459 60.0011 32.0000 1.9772 1.9777 417.6790 417.7852 0.0159 -1.0000 -1.0000 0710767 1583802480.60 151.5459 60.0011 32.0000 1.9774 1.9778 417.6138 417.7194 0.0159 -1.0000 -1.0000 0710830 1583802480.70 151.5352 60.0011 32.0000 1.9773 1.9777 417.5576 417.6627 0.0158 -1.0000 -1.0000 0711049 1583802480.80 151.4999 60.0011 32.0000 1.9779 1.9783 417.4677 417.5732 0.0159 -1.0000 -1.0000 0711127 1583802480.90 151.4999 60.0011 32.0000 1.9785 1.9789 417.4075 417.5123 0.0157 -1.0000 -1.0000 0711205 1583802481.00 151.4999 60.0011 32.0000 1.9788 1.9792 417.3752 417.4804 0.0158 -1.0000 -1.0000 0711267 1583802481.10 151.4999 60.0011 32.0000 1.9782 1.9787 417.3996 417.5045 0.0158 -1.0000 -1.0000 0711346 1583802481.20 151.4999 60.0011 32.0000 1.9778 1.9782 417.5718 417.6767 0.0158 -1.0000 -1.0000 0711392 1583802481.30 151.5045 60.0011 32.0000 1.9768 1.9772 417.4889 417.5951 0.0159 -1.0000 -1.0000 0711471 1583802481.40 151.5045 60.0011 32.0000 1.9776 1.9780 417.6379 417.7440 0.0160 -1.0000 -1.0000 0711533 1583802481.50 151.5045 60.0011 32.0000 1.9775 1.9779 417.5891 417.6944 0.0159 -1.0000 -1.0000 0711595 1583802481.60 151.5045 60.0011 32.0000 1.9782 1.9786 417.5214 417.6271 0.0158 -1.0000 -1.0000 0711674 1583802481.70 151.5045 60.0011 32.0000 1.9776 1.9780 417.5125 417.6175 0.0158 -1.0000 -1.0000 0711892 1583802481.80 151.4395 60.0011 32.0000 1.9781 1.9785 417.4759 417.5816 0.0159 -1.0000 -1.0000 0711955 1583802481.90 151.4126 60.0011 32.0000 1.9792 1.9796 417.3789 417.4847 0.0160 -1.0000 -1.0000 0712033 1583802482.00 151.4126 60.0011 32.0000 1.9782 1.9786 417.3293 417.4349 0.0159 -1.0000 -1.0000 0712095 1583802482.10 151.4126 60.0011 32.0000 1.9783 1.9787 417.3265 417.4316 0.0158 -1.0000 -1.0000 0712158 1583802482.20 151.4126 60.0011 32.0000 1.9788 1.9792 417.3349 417.4403 0.0158 -1.0000 -1.0000 0712440 1583802482.30 151.4126 60.0011 32.0000 1.9780 1.9784 417.6450 417.7498 0.0157 -1.0000 -1.0000 0712502 1583802482.40 151.5071 60.0011 32.0000 1.9773 1.9777 417.5615 417.6655 0.0157 -1.0000 -1.0000 0712564 1583802482.50 151.5071 60.0011 32.0000 1.9776 1.9780 417.6606 417.7652 0.0157 -1.0000 -1.0000 0712643 1583802482.60 151.5071 60.0011 32.0000 1.9785 1.9789 417.5881 417.6932 0.0158 -1.0000 -1.0000 0712705 1583802482.70 151.5071 60.0011 32.0000 1.9785 1.9789 417.4449 417.5497 0.0157 -1.0000 -1.0000 0712767 1583802482.80 151.5071 60.0011 32.0000 1.9792 1.9796 417.4069 417.5115 0.0157 -1.0000 -1.0000 0712908 1583802482.90 151.5744 60.0011 32.0000 1.9780 1.9784 417.4052 417.5105 0.0158 -1.0000 -1.0000 0712971 1583802483.00 151.5744 60.0011 32.0000 1.9790 1.9794 417.4018 417.5068 0.0157 -1.0000 -1.0000 0713033 1583802483.10 151.5744 60.0011 32.0000 1.9783 1.9787 417.5178 417.6222 0.0157 -1.0000 -1.0000 0713095 1583802483.20 151.5744 60.0011 32.0000 1.9779 1.9783 417.4762 417.5813 0.0158 -1.0000 -1.0000 0713158 1583802483.30 151.5744 60.0011 32.0000 1.9772 1.9776 417.5985 417.7037 0.0158 -1.0000 -1.0000 0713424 1583802483.40 151.5744 60.0011 32.0000 1.9774 1.9778 417.5114 417.6171 0.0159 -1.0000 -1.0000 0713486 1583802483.50 151.5734 60.0011 32.0000 1.9772 1.9776 417.4780 417.5828 0.0158 -1.0000 -1.0000 0713549 1583802483.60 151.5734 60.0011 32.0000 1.9787 1.9791 417.4473 417.5527 0.0157 -1.0000 -1.0000 0713627 1583802483.70 151.5734 60.0011 32.0000 1.9782 1.9786 417.4828 417.5882 0.0158 -1.0000 -1.0000 0713689 1583802483.80 151.5734 60.0011 32.0000 1.9779 1.9783 417.4732 417.5780 0.0158 -1.0000 -1.0000 0713924 1583802483.90 151.5734 60.0011 32.0000 1.9780 1.9784 417.4509 417.5560 0.0158 -1.0000 -1.0000 0713986 1583802484.00 151.5424 60.0011 32.0000 1.9771 1.9775 417.4586 417.5637 0.0158 -1.0000 -1.0000 0714049 1583802484.10 151.5133 60.0011 32.0000 1.9768 1.9772 417.5799 417.6852 0.0158 -1.0000 -1.0000 0714111 1583802484.20 151.5133 60.0011 32.0000 1.9771 1.9775 417.7010 417.8066 0.0159 -1.0000 -1.0000 0714189 1583802484.30 151.5133 60.0011 32.0000 1.9775 1.9779 417.6470 417.7521 0.0158 -1.0000 -1.0000 0714627 1583802484.40 151.5133 60.0011 32.0000 1.9779 1.9783 417.5686 417.6748 0.0160 -1.0000 -1.0000 0714689 1583802484.50 151.5133 60.0011 32.0000 1.9776 1.9781 417.4125 417.5188 0.0159 -1.0000 -1.0000 0714767 1583802484.60 151.4379 60.0010 32.0000 1.9778 1.9782 417.4418 417.5474 0.0159 -1.0000 -1.0000 0714830 1583802484.70 151.4379 60.0010 32.0000 1.9778 1.9782 417.4007 417.5054 0.0156 -1.0000 -1.0000 0714892 1583802484.80 151.4379 60.0010 32.0000 1.9781 1.9785 417.4635 417.5684 0.0159 -1.0000 -1.0000 0715127 1583802484.90 151.4379 60.0010 32.0000 1.9776 1.9780 417.5509 417.6574 0.0160 -1.0000 -1.0000 0715189 1583802485.00 151.4379 60.0010 32.0000 1.9775 1.9779 417.6198 417.7249 0.0158 -1.0000 -1.0000 0715252 1583802485.10 151.4633 60.0010 32.0000 1.9779 1.9783 417.5953 417.7009 0.0159 -1.0000 -1.0000 0715330 1583802485.20 151.4633 60.0010 32.0000 1.9785 1.9789 417.6302 417.7365 0.0159 -1.0000 -1.0000 0715392 1583802485.30 151.4633 60.0010 32.0000 1.9788 1.9792 417.4744 417.5792 0.0158 -1.0000 -1.0000 0715643 1583802485.40 151.4633 60.0010 32.0000 1.9785 1.9789 417.4026 417.5081 0.0159 -1.0000 -1.0000 0715705 1583802485.50 151.4633 60.0010 32.0000 1.9782 1.9786 417.4004 417.5041 0.0157 -1.0000 -1.0000 0715752 1583802485.60 151.4835 60.0010 32.0000 1.9776 1.9780 417.4443 417.5494 0.0158 -1.0000 -1.0000 0715830 1583802485.70 151.5713 60.0010 32.0000 1.9770 1.9774 417.6209 417.7262 0.0159 -1.0000 -1.0000 0715892 1583802485.80 151.5713 60.0010 32.0000 1.9769 1.9773 417.5155 417.6205 0.0158 -1.0000 -1.0000 0715955 1583802485.90 151.5713 60.0010 32.0000 1.9782 1.9786 417.6022 417.7078 0.0160 -1.0000 -1.0000 0716143 1583802486.00 151.5713 60.0010 32.0000 1.9785 1.9789 417.4616 417.5673 0.0158 -1.0000 -1.0000 0716205 1583802486.10 151.5713 60.0010 32.0000 1.9782 1.9786 417.4844 417.5897 0.0158 -1.0000 -1.0000 0716267 1583802486.20 151.5047 60.0010 32.0000 1.9782 1.9786 417.8724 417.9783 0.0159 -1.0000 -1.0000 0716346 1583802486.30 151.5047 60.0010 32.0000 1.9779 1.9783 420.6525 420.7581 0.0157 -1.0000 -1.0000 0716408 1583802486.40 151.5047 60.0010 32.0000 1.9775 1.9779 429.4284 429.5360 0.0158 -1.0000 -1.0000 0716643 1583802486.50 151.5047 60.0010 32.0000 1.9768 1.9772 430.1361 430.2448 0.0158 -1.0000 -1.0000 0716721 1583802486.60 151.5047 60.0010 32.0000 1.9770 1.9774 424.5749 424.6818 0.0158 -1.0000 -1.0000 0716783 1583802486.70 151.5008 60.0010 32.0000 1.9778 1.9782 419.6943 419.8003 0.0158 -1.0000 -1.0000 0716846 1583802486.80 151.4599 60.0010 32.0000 1.9780 1.9784 418.0242 418.1297 0.0159 -1.0000 -1.0000 0716924 1583802486.90 151.4599 60.0010 32.0000 1.9785 1.9789 417.5513 417.6570 0.0159 -1.0000 -1.0000 0717158 1583802487.00 151.4599 60.0010 32.0000 1.9778 1.9782 417.4169 417.5230 0.0159 -1.0000 -1.0000 0717221 1583802487.10 151.4599 60.0010 32.0000 1.9775 1.9779 417.4366 417.5413 0.0157 -1.0000 -1.0000 0717299 1583802487.20 151.4599 60.0010 32.0000 1.9775 1.9779 417.4750 417.5799 0.0158 -1.0000 -1.0000 0717361 1583802487.30 151.4294 60.0010 32.0000 1.9776 1.9780 417.5403 417.6458 0.0159 -1.0000 -1.0000 0717440 1583802487.40 151.4294 60.0010 32.0000 1.9775 1.9779 417.5886 417.6943 0.0159 -1.0000 -1.0000 0717658 1583802487.50 151.4294 60.0010 32.0000 1.9776 1.9780 417.5277 417.6329 0.0158 -1.0000 -1.0000 0717721 1583802487.60 151.4294 60.0010 32.0000 1.9778 1.9783 417.4394 417.5453 0.0158 -1.0000 -1.0000 0717799 1583802487.70 151.4294 60.0010 32.0000 1.9788 1.9792 417.5264 417.6311 0.0158 -1.0000 -1.0000 0717861 1583802487.80 151.4878 60.0010 32.0000 1.9789 1.9793 417.4003 417.5064 0.0160 -1.0000 -1.0000 0717924 1583802487.90 151.5295 60.0010 32.0000 1.9782 1.9787 417.5767 417.6824 0.0159 -1.0000 -1.0000 0718408 1583802488.00 151.5295 60.0010 32.0000 1.9781 1.9785 417.5419 417.6473 0.0158 -1.0000 -1.0000 0718471 1583802488.10 151.5295 60.0010 32.0000 1.9781 1.9785 417.6476 417.7526 0.0158 -1.0000 -1.0000 0718533 1583802488.20 151.5295 60.0010 32.0000 1.9783 1.9787 417.6661 417.7726 0.0160 -1.0000 -1.0000 0718611 1583802488.30 151.5295 60.0010 32.0000 1.9785 1.9789 417.5498 417.6559 0.0160 -1.0000 -1.0000 0718674 1583802488.40 151.5800 60.0010 32.0000 1.9782 1.9786 417.4375 417.5431 0.0158 -1.0000 -1.0000 0718736 1583802488.50 151.5800 60.0010 32.0000 1.9781 1.9785 417.4314 417.5381 0.0160 -1.0000 -1.0000 0718940 1583802488.60 151.5800 60.0010 32.0000 1.9782 1.9786 417.3657 417.4707 0.0158 -1.0000 -1.0000 0719002 1583802488.70 151.5800 60.0010 32.0000 1.9776 1.9780 417.4986 417.6034 0.0157 -1.0000 -1.0000 0719064 1583802488.80 151.5800 60.0010 32.0000 1.9777 1.9781 417.5469 417.6530 0.0158 -1.0000 -1.0000 0719143 1583802488.90 151.5068 60.0010 32.0000 1.9774 1.9778 417.5734 417.6785 0.0159 -1.0000 -1.0000 0719205 1583802489.00 151.5068 60.0010 32.0000 1.9773 1.9777 417.4002 417.5058 0.0158 -1.0000 -1.0000 0719330 1583802489.10 151.5068 60.0010 32.0000 1.9778 1.9782 417.3596 417.4652 0.0159 -1.0000 -1.0000 0719408 1583802489.20 151.5068 60.0010 32.0000 1.9778 1.9782 417.4046 417.5099 0.0159 -1.0000 -1.0000 0719471 1583802489.30 151.5068 60.0010 32.0000 1.9777 1.9781 417.3933 417.4989 0.0159 -1.0000 -1.0000 0719580 1583802489.40 151.4994 60.0010 32.0000 1.9777 1.9781 417.3830 417.4884 0.0158 -1.0000 -1.0000 0719643 1583802489.50 151.4841 60.0010 32.0000 1.9779 1.9783 417.4777 417.5832 0.0159 -1.0000 -1.0000 0719705 1583802489.60 151.4841 60.0010 32.0000 1.9780 1.9784 417.5455 417.6515 0.0159 -1.0000 -1.0000 0719783 1583802489.70 151.4841 60.0010 32.0000 1.9778 1.9782 417.6221 417.7273 0.0158 -1.0000 -1.0000 0719846 1583802489.80 151.4841 60.0010 32.0000 1.9775 1.9779 417.6237 417.7291 0.0158 -1.0000 -1.0000 0719908 1583802489.90 151.4841 60.0010 32.0000 1.9780 1.9784 417.5907 417.6955 0.0158 -1.0000 -1.0000 0719971 1583802490.00 151.4129 60.0008 32.0000 1.9784 1.9788 417.4602 417.5657 0.0159 -1.0000 -1.0000 0720158 1583802490.10 151.4129 60.0008 32.0000 1.9786 1.9790 417.4574 417.5631 0.0159 -1.0000 -1.0000 0720221 1583802490.20 151.4129 60.0008 32.0000 1.9777 1.9781 417.5321 417.6381 0.0159 -1.0000 -1.0000 0720283 1583802490.30 151.4129 60.0008 32.0000 1.9770 1.9774 417.6683 417.7743 0.0159 -1.0000 -1.0000 0720346 1583802490.40 151.4129 60.0008 32.0000 1.9764 1.9768 417.6255 417.7307 0.0159 -1.0000 -1.0000 0720408 1583802490.50 151.4129 60.0008 32.0000 1.9779 1.9783 417.6112 417.7173 0.0159 -1.0000 -1.0000 0720814 1583802490.60 151.4588 60.0008 32.0000 1.9772 1.9776 417.6903 417.7962 0.0159 -1.0000 -1.0000 0720877 1583802490.70 151.4588 60.0008 32.0000 1.9779 1.9783 417.5100 417.6148 0.0158 -1.0000 -1.0000 0720940 1583802490.80 151.4588 60.0008 32.0000 1.9780 1.9784 417.4564 417.5618 0.0159 -1.0000 -1.0000 0721002 1583802490.90 151.4588 60.0008 32.0000 1.9782 1.9786 417.3821 417.4864 0.0157 -1.0000 -1.0000 0721064 1583802491.00 151.4588 60.0008 32.0000 1.9773 1.9777 417.4721 417.5767 0.0158 -1.0000 -1.0000 0721392 1583802491.10 151.4588 60.0008 32.0000 1.9774 1.9779 417.5051 417.6104 0.0158 -1.0000 -1.0000 0721471 1583802491.20 151.5510 60.0008 32.0000 1.9772 1.9776 417.5858 417.6911 0.0159 -1.0000 -1.0000 0721533 1583802491.30 151.5510 60.0008 32.0000 1.9776 1.9780 417.5600 417.6661 0.0160 -1.0000 -1.0000 0721611 1583802491.40 151.5510 60.0008 32.0000 1.9780 1.9784 417.5307 417.6369 0.0159 -1.0000 -1.0000 0721674 1583802491.50 151.5510 60.0008 32.0000 1.9785 1.9789 417.4551 417.5601 0.0158 -1.0000 -1.0000 0721892 1583802491.60 151.5510 60.0008 32.0000 1.9780 1.9785 417.3833 417.4886 0.0159 -1.0000 -1.0000 0721971 1583802491.70 151.4682 60.0008 32.0000 1.9777 1.9782 417.4409 417.5466 0.0159 -1.0000 -1.0000 0722033 1583802491.80 151.4682 60.0008 32.0000 1.9773 1.9777 417.5106 417.6166 0.0159 -1.0000 -1.0000 0722095 1583802491.90 151.4682 60.0008 32.0000 1.9778 1.9782 417.5199 417.6252 0.0158 -1.0000 -1.0000 0722174 1583802492.00 151.4682 60.0008 32.0000 1.9763 1.9767 417.6104 417.7162 0.0159 -1.0000 -1.0000 0722392 1583802492.10 151.4682 60.0008 32.0000 1.9768 1.9773 417.6209 417.7272 0.0159 -1.0000 -1.0000 0722455 1583802492.20 151.4551 60.0008 32.0000 1.9768 1.9772 417.6257 417.7314 0.0159 -1.0000 -1.0000 0722517 1583802492.30 151.4509 60.0008 32.0000 1.9772 1.9776 417.6057 417.7099 0.0156 -1.0000 -1.0000 0722595 1583802492.40 151.4509 60.0008 32.0000 1.9779 1.9783 417.4017 417.5060 0.0158 -1.0000 -1.0000 0722658 1583802492.50 151.4509 60.0008 32.0000 1.9775 1.9779 417.4305 417.5366 0.0159 -1.0000 -1.0000 0722892 1583802492.60 151.4509 60.0008 32.0000 1.9781 1.9785 417.4470 417.5525 0.0158 -1.0000 -1.0000 0722955 1583802492.70 151.4502 60.0008 32.0000 1.9781 1.9785 417.4662 417.5722 0.0160 -1.0000 -1.0000 0723017 1583802492.80 151.4406 60.0008 32.0000 1.9772 1.9776 417.6286 417.7349 0.0159 -1.0000 -1.0000 0723080 1583802492.90 151.4406 60.0008 32.0000 1.9772 1.9776 417.5476 417.6542 0.0160 -1.0000 -1.0000 0723189 1583802493.00 151.4406 60.0008 32.0000 1.9781 1.9785 417.7048 417.8113 0.0159 -1.0000 -1.0000 0723314 1583802493.10 151.4406 60.0008 32.0000 1.9785 1.9789 417.5182 417.6234 0.0158 -1.0000 -1.0000 0723392 1583802493.20 151.4406 60.0008 32.0000 1.9784 1.9788 417.3410 417.4463 0.0158 -1.0000 -1.0000 0723455 1583802493.30 151.5125 60.0008 32.0000 1.9787 1.9791 417.3134 417.4181 0.0158 -1.0000 -1.0000 0723533 1583802493.40 151.5125 60.0008 32.0000 1.9787 1.9791 417.3958 417.5012 0.0158 -1.0000 -1.0000 0723595 1583802493.50 151.5125 60.0008 32.0000 1.9779 1.9784 417.6219 417.7273 0.0159 -1.0000 -1.0000 0723658 1583802493.60 151.5125 60.0008 32.0000 1.9776 1.9780 417.5540 417.6589 0.0158 -1.0000 -1.0000 0724095 1583802493.70 151.5125 60.0008 32.0000 1.9785 1.9789 417.5659 417.6708 0.0158 -1.0000 -1.0000 0724158 1583802493.80 151.5143 60.0008 32.0000 1.9780 1.9784 417.4441 417.5487 0.0157 -1.0000 -1.0000 0724221 1583802493.90 151.5460 60.0008 32.0000 1.9782 1.9786 417.4510 417.5562 0.0159 -1.0000 -1.0000 0724283 1583802494.00 151.5460 60.0008 32.0000 1.9786 1.9790 417.4222 417.5284 0.0160 -1.0000 -1.0000 0724377 1583802494.10 151.5460 60.0008 32.0000 1.9783 1.9788 417.3811 417.4868 0.0159 -1.0000 -1.0000 0724595 1583802494.20 151.5460 60.0008 32.0000 1.9782 1.9786 417.5612 417.6666 0.0159 -1.0000 -1.0000 0724674 1583802494.30 151.5460 60.0008 32.0000 1.9775 1.9779 417.6413 417.7473 0.0159 -1.0000 -1.0000 0724736 1583802494.40 151.5533 60.0008 32.0000 1.9776 1.9781 417.6358 417.7415 0.0159 -1.0000 -1.0000 0724799 1583802494.50 151.5668 60.0008 32.0000 1.9771 1.9775 417.6310 417.7366 0.0158 -1.0000 -1.0000 0724877 1583802494.60 151.5668 60.0008 32.0000 1.9778 1.9782 417.5832 417.6885 0.0158 -1.0000 -1.0000 0725095 1583802494.70 151.5668 60.0008 32.0000 1.9780 1.9784 417.3602 417.4655 0.0158 -1.0000 -1.0000 0725158 1583802494.80 151.5668 60.0008 32.0000 1.9783 1.9787 417.4366 417.5428 0.0160 -1.0000 -1.0000 0725236 1583802494.90 151.5668 60.0008 32.0000 1.9781 1.9785 417.5312 417.6372 0.0159 -1.0000 -1.0000 0725299 1583802495.00 151.4930 60.0005 32.0000 1.9767 1.9771 417.6736 417.7786 0.0157 -1.0000 -1.0000 0725361 1583802495.10 151.4930 60.0005 32.0000 1.9773 1.9777 417.5965 417.7029 0.0160 -1.0000 -1.0000 0725424 1583802495.20 151.4930 60.0005 32.0000 1.9777 1.9781 417.6185 417.7242 0.0158 -1.0000 -1.0000 0725486 1583802495.30 151.4930 60.0005 32.0000 1.9781 1.9785 417.6447 417.7509 0.0160 -1.0000 -1.0000 0725564 1583802495.40 151.4930 60.0005 32.0000 1.9791 1.9795 417.4818 417.5871 0.0158 -1.0000 -1.0000 0725627 1583802495.50 151.4478 60.0005 32.0000 1.9787 1.9791 417.4937 417.5989 0.0159 -1.0000 -1.0000 0725689 1583802495.60 151.4387 60.0005 32.0000 1.9783 1.9787 417.4300 417.5351 0.0158 -1.0000 -1.0000 0726064 1583802495.70 151.4387 60.0005 32.0000 1.9782 1.9787 417.4753 417.5801 0.0158 -1.0000 -1.0000 0726142 1583802495.80 151.4387 60.0005 32.0000 1.9780 1.9784 417.5396 417.6448 0.0158 -1.0000 -1.0000 0726205 1583802495.90 151.4387 60.0005 32.0000 1.9781 1.9785 417.6489 417.7539 0.0158 -1.0000 -1.0000 0726267 1583802496.00 151.4387 60.0005 32.0000 1.9780 1.9784 417.6041 417.7101 0.0158 -1.0000 -1.0000 0726330 1583802496.10 151.4549 60.0005 32.0000 1.9790 1.9795 417.5454 417.6499 0.0157 -1.0000 -1.0000 0726392 1583802496.20 151.4549 60.0005 32.0000 1.9786 1.9790 417.4455 417.5495 0.0156 -1.0000 -1.0000 0726471 1583802496.30 151.4549 60.0005 32.0000 1.9786 1.9790 417.4541 417.5600 0.0159 -1.0000 -1.0000 0726533 1583802496.40 151.4549 60.0005 32.0000 1.9775 1.9779 417.4662 417.5717 0.0158 -1.0000 -1.0000 0726595 1583802496.50 151.4549 60.0005 32.0000 1.9773 1.9777 417.6022 417.7071 0.0158 -1.0000 -1.0000 0726674 1583802496.60 151.4549 60.0005 32.0000 1.9775 1.9779 417.7393 417.8447 0.0158 -1.0000 -1.0000 0726892 1583802496.70 151.5109 60.0005 32.0000 1.9779 1.9784 417.6690 417.7749 0.0159 -1.0000 -1.0000 0726955 1583802496.80 151.5109 60.0005 32.0000 1.9780 1.9784 417.7434 417.8492 0.0159 -1.0000 -1.0000 0727033 1583802496.90 151.5109 60.0005 32.0000 1.9789 1.9793 417.4668 417.5722 0.0158 -1.0000 -1.0000 0727095 1583802497.00 151.5109 60.0005 32.0000 1.9782 1.9786 417.4473 417.5526 0.0158 -1.0000 -1.0000 0727158 1583802497.10 151.5109 60.0005 32.0000 1.9783 1.9787 417.3796 417.4853 0.0159 -1.0000 -1.0000 0727408 1583802497.20 151.5421 60.0005 32.0000 1.9772 1.9776 417.4964 417.6016 0.0158 -1.0000 -1.0000 0727471 1583802497.30 151.5540 60.0005 32.0000 1.9777 1.9781 417.6260 417.7311 0.0158 -1.0000 -1.0000 0727533 1583802497.40 151.5540 60.0005 32.0000 1.9779 1.9783 417.6573 417.7631 0.0159 -1.0000 -1.0000 0727595 1583802497.50 151.5540 60.0005 32.0000 1.9771 1.9776 417.7018 417.8079 0.0159 -1.0000 -1.0000 0727658 1583802497.60 151.5540 60.0005 32.0000 1.9775 1.9779 417.7045 417.8110 0.0161 -1.0000 -1.0000 0727908 1583802497.70 151.5540 60.0005 32.0000 1.9778 1.9782 417.6407 417.7472 0.0159 -1.0000 -1.0000 0727971 1583802497.80 151.5509 60.0005 32.0000 1.9775 1.9779 417.5567 417.6625 0.0160 -1.0000 -1.0000 0728033 1583802497.90 151.5509 60.0005 32.0000 1.9786 1.9790 417.5605 417.6656 0.0158 -1.0000 -1.0000 0728095 1583802498.00 151.5509 60.0005 32.0000 1.9775 1.9779 417.6215 417.7275 0.0159 -1.0000 -1.0000 0728158 1583802498.10 151.5509 60.0005 32.0000 1.9771 1.9776 417.6876 417.7936 0.0159 -1.0000 -1.0000 0728221 1583802498.20 151.5509 60.0005 32.0000 1.9768 1.9772 417.6750 417.7804 0.0158 -1.0000 -1.0000 0728392 1583802498.30 151.5730 60.0005 32.0000 1.9769 1.9773 417.6250 417.7306 0.0159 -1.0000 -1.0000 0728455 1583802498.40 151.5742 60.0005 32.0000 1.9777 1.9782 417.5894 417.6955 0.0159 -1.0000 -1.0000 0728517 1583802498.50 151.5742 60.0005 32.0000 1.9782 1.9786 417.6041 417.7104 0.0160 -1.0000 -1.0000 0728580 1583802498.60 151.5742 60.0005 32.0000 1.9786 1.9791 417.5174 417.6232 0.0159 -1.0000 -1.0000 0728643 1583802498.70 151.5742 60.0005 32.0000 1.9794 1.9798 417.5678 417.6733 0.0159 -1.0000 -1.0000 0729127 1583802498.80 151.5742 60.0005 32.0000 1.9782 1.9786 417.5158 417.6219 0.0159 -1.0000 -1.0000 0729205 1583802498.90 151.4025 60.0005 32.0000 1.9782 1.9786 417.4357 417.5412 0.0159 -1.0000 -1.0000 0729268 1583802499.00 151.4025 60.0005 32.0000 1.9778 1.9782 417.5544 417.6611 0.0161 -1.0000 -1.0000 0729330 1583802499.10 151.4025 60.0005 32.0000 1.9773 1.9778 417.5233 417.6295 0.0159 -1.0000 -1.0000 0729408 1583802499.20 151.4025 60.0005 32.0000 1.9775 1.9779 417.6566 417.7611 0.0158 -1.0000 -1.0000 0729643 1583802499.30 151.4025 60.0005 32.0000 1.9776 1.9780 417.5797 417.6850 0.0158 -1.0000 -1.0000 0729705 1583802499.40 151.4072 60.0005 32.0000 1.9779 1.9783 417.4725 417.5795 0.0160 -1.0000 -1.0000 0729768 1583802499.50 151.4072 60.0005 32.0000 1.9772 1.9776 417.3691 417.4742 0.0158 -1.0000 -1.0000 0729830 1583802499.60 151.4072 60.0005 32.0000 1.9782 1.9786 417.4859 417.5915 0.0159 -1.0000 -1.0000 0729908 1583802499.70 151.4072 60.0005 32.0000 1.9782 1.9786 417.4764 417.5827 0.0160 -1.0000 -1.0000 0730721 1583802499.80 151.4072 60.0005 32.0000 1.9774 1.9778 417.5142 417.6200 0.0159 -1.0000 -1.0000 0730830 1583802499.90 151.4072 60.0005 32.0000 1.9772 1.9776 417.5483 417.6531 0.0157 -1.0000 -1.0000 0730892 1583802500.00 151.4816 60.0011 32.0000 1.9777 1.9781 417.7685 417.8749 0.0160 -1.0000 -1.0000 0730971 1583802500.10 151.4816 60.0011 32.0000 1.9776 1.9780 417.6820 417.7883 0.0160 -1.0000 -1.0000 0731033 1583802500.20 151.4816 60.0011 32.0000 1.9776 1.9780 417.5299 417.6360 0.0159 -1.0000 -1.0000 0731111 1583802500.30 151.4816 60.0011 32.0000 1.9783 1.9787 417.4993 417.6052 0.0159 -1.0000 -1.0000 0731174 1583802500.40 151.4816 60.0011 32.0000 1.9787 1.9791 417.4222 417.5281 0.0159 -1.0000 -1.0000 0731236 1583802500.50 151.4816 60.0011 32.0000 1.9777 1.9782 417.3667 417.4721 0.0158 -1.0000 -1.0000 0731299 1583802500.60 151.4951 60.0011 32.0000 1.9772 1.9776 417.5719 417.6774 0.0158 -1.0000 -1.0000 0731361 1583802500.70 151.5414 60.0011 32.0000 1.9773 1.9777 417.7172 417.8224 0.0159 -1.0000 -1.0000 0731424 1583802500.80 151.5414 60.0011 32.0000 1.9771 1.9775 417.6509 417.7576 0.0160 -1.0000 -1.0000 0731502 1583802500.90 151.5414 60.0011 32.0000 1.9774 1.9778 417.5674 417.6718 0.0157 -1.0000 -1.0000 0731564 1583802501.00 151.5414 60.0011 32.0000 1.9791 1.9795 417.4571 417.5620 0.0157 -1.0000 -1.0000 0731627 1583802501.10 151.5414 60.0011 32.0000 1.9779 1.9783 417.4022 417.5077 0.0159 -1.0000 -1.0000 0731705 1583802501.20 151.5414 60.0011 32.0000 1.9782 1.9786 417.3967 417.5023 0.0158 -1.0000 -1.0000 0731768 1583802501.30 151.5091 60.0011 32.0000 1.9770 1.9774 417.6157 417.7207 0.0158 -1.0000 -1.0000 0731830 1583802501.40 151.5091 60.0011 32.0000 1.9767 1.9771 417.6627 417.7686 0.0159 -1.0000 -1.0000 0731892 1583802501.50 151.5091 60.0011 32.0000 1.9775 1.9779 417.6969 417.8016 0.0157 -1.0000 -1.0000 0731955 1583802501.60 151.5091 60.0011 32.0000 1.9769 1.9774 417.6208 417.7266 0.0160 -1.0000 -1.0000 0732033 1583802501.70 151.5091 60.0011 32.0000 1.9779 1.9784 417.5248 417.6296 0.0158 -1.0000 -1.0000 0732095 1583802501.80 151.5091 60.0011 32.0000 1.9779 1.9784 417.4722 417.5783 0.0159 -1.0000 -1.0000 0732158 1583802501.90 151.5091 60.0011 32.0000 1.9780 1.9784 417.4278 417.5337 0.0159 -1.0000 -1.0000 0732236 1583802502.00 151.5091 60.0011 32.0000 1.9781 1.9785 417.3444 417.4494 0.0158 -1.0000 -1.0000 0732299 1583802502.10 151.5091 60.0011 32.0000 1.9769 1.9774 417.4996 417.6057 0.0160 -1.0000 -1.0000 0732361 1583802502.20 151.5091 60.0011 32.0000 1.9770 1.9774 417.5600 417.6665 0.0160 -1.0000 -1.0000 0732424 1583802502.30 151.5091 60.0011 32.0000 1.9772 1.9776 417.5763 417.6822 0.0159 -1.0000 -1.0000 0732486 1583802502.40 151.4534 60.0011 32.0000 1.9769 1.9774 417.5642 417.6697 0.0159 -1.0000 -1.0000 0732564 1583802502.50 151.4534 60.0011 32.0000 1.9781 1.9785 417.5005 417.6067 0.0160 -1.0000 -1.0000 0732627 1583802502.60 151.4534 60.0011 32.0000 1.9781 1.9785 417.4589 417.5636 0.0158 -1.0000 -1.0000 0732689 1583802502.70 151.4534 60.0011 32.0000 1.9782 1.9786 417.3866 417.4919 0.0158 -1.0000 -1.0000 0732752 1583802502.80 151.4534 60.0011 32.0000 1.9771 1.9775 417.5877 417.6934 0.0159 -1.0000 -1.0000 0732830 1583802502.90 151.4324 60.0011 32.0000 1.9771 1.9775 417.7606 417.8661 0.0159 -1.0000 -1.0000 0732892 1583802503.00 151.4321 60.0011 32.0000 1.9780 1.9784 417.6212 417.7270 0.0159 -1.0000 -1.0000 0732955 1583802503.10 151.4321 60.0011 32.0000 1.9778 1.9782 417.6073 417.7127 0.0158 -1.0000 -1.0000 0733033 1583802503.20 151.4321 60.0011 32.0000 1.9786 1.9790 417.4608 417.5651 0.0157 -1.0000 -1.0000 0733095 1583802503.30 151.4321 60.0011 32.0000 1.9794 1.9798 417.4956 417.6014 0.0159 -1.0000 -1.0000 0733174 1583802503.40 151.4367 60.0011 32.0000 1.9784 1.9789 417.4119 417.5169 0.0158 -1.0000 -1.0000 0733236 1583802503.50 151.4703 60.0011 32.0000 1.9780 1.9784 417.5892 417.6948 0.0159 -1.0000 -1.0000 0733299 1583802503.60 151.4703 60.0011 32.0000 1.9773 1.9777 417.7486 417.8541 0.0158 -1.0000 -1.0000 0733377 1583802503.70 151.4703 60.0011 32.0000 1.9771 1.9775 417.6676 417.7725 0.0158 -1.0000 -1.0000 0733440 1583802503.80 151.4703 60.0011 32.0000 1.9779 1.9784 417.6473 417.7528 0.0159 -1.0000 -1.0000 0734424 1583802503.90 151.4703 60.0011 32.0000 1.9787 1.9791 417.5615 417.6672 0.0159 -1.0000 -1.0000 0734502 1583802504.00 151.5578 60.0011 32.0000 1.9786 1.9790 417.4967 417.6025 0.0159 -1.0000 -1.0000 0734564 1583802504.10 151.5578 60.0011 32.0000 1.9785 1.9789 417.5171 417.6214 0.0158 -1.0000 -1.0000 0734627 1583802504.20 151.5578 60.0011 32.0000 1.9775 1.9779 417.5482 417.6540 0.0159 -1.0000 -1.0000 0734705 1583802504.30 151.5578 60.0011 32.0000 1.9781 1.9786 417.5497 417.6548 0.0158 -1.0000 -1.0000 0734768 1583802504.40 151.5578 60.0011 32.0000 1.9771 1.9775 417.6774 417.7830 0.0159 -1.0000 -1.0000 0734830 1583802504.50 151.5578 60.0011 32.0000 1.9774 1.9778 417.6518 417.7570 0.0158 -1.0000 -1.0000 0734908 1583802504.60 151.5578 60.0011 32.0000 1.9776 1.9780 417.6832 417.7890 0.0159 -1.0000 -1.0000 0734971 1583802504.70 151.5578 60.0011 32.0000 1.9785 1.9789 417.4302 417.5356 0.0159 -1.0000 -1.0000 0735033 1583802504.80 151.5578 60.0011 32.0000 1.9784 1.9788 417.5048 417.6105 0.0158 -1.0000 -1.0000 0735095 1583802504.90 151.5578 60.0011 32.0000 1.9779 1.9783 417.5121 417.6179 0.0159 -1.0000 -1.0000 0735158 1583802505.00 151.5578 60.0011 32.0000 1.9774 1.9778 417.6693 417.7751 0.0159 -1.0000 -1.0000 0735221 1583802505.10 151.5615 60.0013 32.0000 1.9777 1.9781 417.6262 417.7319 0.0159 -1.0000 -1.0000 0735299 1583802505.20 151.5615 60.0013 32.0000 1.9779 1.9783 417.6340 417.7399 0.0159 -1.0000 -1.0000 0735361 1583802505.30 151.5615 60.0013 32.0000 1.9786 1.9790 417.5790 417.6845 0.0159 -1.0000 -1.0000 0735440 1583802505.40 151.5615 60.0013 32.0000 1.9790 1.9795 417.4691 417.5748 0.0159 -1.0000 -1.0000 0735502 1583802505.50 151.5615 60.0013 32.0000 1.9785 1.9790 417.4802 417.5849 0.0157 -1.0000 -1.0000 0735564 1583802505.60 151.5246 60.0013 32.0000 1.9785 1.9789 417.4626 417.5684 0.0159 -1.0000 -1.0000 0735643 1583802505.70 151.4925 60.0013 32.0000 1.9770 1.9775 417.4504 417.5553 0.0157 -1.0000 -1.0000 0735689 1583802505.80 151.4925 60.0013 32.0000 1.9776 1.9780 417.5662 417.6716 0.0159 -1.0000 -1.0000 0735752 1583802505.90 151.4925 60.0013 32.0000 1.9776 1.9780 417.6743 417.7805 0.0160 -1.0000 -1.0000 0735955 1583802506.00 151.4925 60.0013 32.0000 1.9774 1.9778 417.5990 417.7038 0.0156 -1.0000 -1.0000 0736018 1583802506.10 151.4925 60.0013 32.0000 1.9784 1.9788 417.7162 417.8219 0.0159 -1.0000 -1.0000 0736080 1583802506.20 151.4563 60.0013 32.0000 1.9788 1.9792 417.4764 417.5818 0.0159 -1.0000 -1.0000 0736143 1583802506.30 151.4563 60.0013 32.0000 1.9784 1.9788 417.5143 417.6200 0.0159 -1.0000 -1.0000 0736205 1583802506.40 151.4563 60.0013 32.0000 1.9788 1.9793 417.4229 417.5276 0.0158 -1.0000 -1.0000 0736549 1583802506.50 151.4563 60.0013 32.0000 1.9768 1.9772 417.5350 417.6401 0.0158 -1.0000 -1.0000 0736627 1583802506.60 151.4563 60.0013 32.0000 1.9777 1.9781 417.7002 417.8052 0.0158 -1.0000 -1.0000 0736689 1583802506.70 151.5264 60.0013 32.0000 1.9775 1.9780 417.7076 417.8129 0.0158 -1.0000 -1.0000 0736752 1583802506.80 151.5264 60.0013 32.0000 1.9784 1.9788 417.7158 417.8211 0.0158 -1.0000 -1.0000 0736830 1583802506.90 151.5264 60.0013 32.0000 1.9785 1.9789 417.6019 417.7078 0.0160 -1.0000 -1.0000 0736924 1583802507.00 151.5264 60.0013 32.0000 1.9784 1.9788 417.4294 417.5348 0.0158 -1.0000 -1.0000 0736986 1583802507.10 151.5264 60.0013 32.0000 1.9783 1.9787 417.4087 417.5138 0.0159 -1.0000 -1.0000 0737064 1583802507.20 151.5264 60.0013 32.0000 1.9779 1.9783 417.4867 417.5923 0.0158 -1.0000 -1.0000 0737127 1583802507.30 151.4747 60.0013 32.0000 1.9775 1.9779 417.5350 417.6397 0.0157 -1.0000 -1.0000 0737205 1583802507.40 151.4747 60.0013 32.0000 1.9776 1.9780 417.6601 417.7653 0.0158 -1.0000 -1.0000 0737830 1583802507.50 151.4747 60.0013 32.0000 1.9780 1.9784 417.6627 417.7685 0.0159 -1.0000 -1.0000 0737892 1583802507.60 151.4747 60.0013 32.0000 1.9777 1.9781 417.6443 417.7496 0.0158 -1.0000 -1.0000 0737971 1583802507.70 151.4747 60.0013 32.0000 1.9790 1.9794 417.5715 417.6775 0.0160 -1.0000 -1.0000 0738033 1583802507.80 151.5089 60.0013 32.0000 1.9781 1.9785 417.5221 417.6270 0.0157 -1.0000 -1.0000 0738095 1583802507.90 151.5089 60.0013 32.0000 1.9785 1.9789 417.4387 417.5440 0.0158 -1.0000 -1.0000 0738174 1583802508.00 151.5089 60.0013 32.0000 1.9784 1.9788 417.4691 417.5734 0.0157 -1.0000 -1.0000 0738236 1583802508.10 151.5089 60.0013 32.0000 1.9778 1.9782 417.5881 417.6928 0.0158 -1.0000 -1.0000 0738299 1583802508.20 151.5089 60.0013 32.0000 1.9775 1.9779 417.5253 417.6306 0.0158 -1.0000 -1.0000 0738377 1583802508.30 151.5089 60.0013 32.0000 1.9781 1.9785 417.6259 417.7316 0.0159 -1.0000 -1.0000 0738440 1583802508.40 151.5089 60.0013 32.0000 1.9774 1.9778 417.7251 417.8307 0.0158 -1.0000 -1.0000 0738502 1583802508.50 151.5089 60.0013 32.0000 1.9779 1.9783 417.6071 417.7129 0.0159 -1.0000 -1.0000 0738643 1583802508.60 151.5089 60.0013 32.0000 1.9780 1.9784 417.6123 417.7177 0.0158 -1.0000 -1.0000 0738705 1583802508.70 151.5266 60.0013 32.0000 1.9787 1.9792 417.5090 417.6154 0.0160 -1.0000 -1.0000 0738768 1583802508.80 151.5525 60.0013 32.0000 1.9783 1.9787 417.4076 417.5133 0.0159 -1.0000 -1.0000 0738845 1583802508.90 151.5892 60.0013 32.0000 1.9788 1.9792 417.4232 417.5283 0.0158 -1.0000 -1.0000 0738908 1583802509.00 151.5892 60.0013 32.0000 1.9778 1.9782 417.4142 417.5191 0.0158 -1.0000 -1.0000 0739143 1583802509.10 151.5892 60.0013 32.0000 1.9782 1.9786 417.5247 417.6302 0.0158 -1.0000 -1.0000 0739221 1583802509.20 151.5892 60.0013 32.0000 1.9783 1.9787 417.5337 417.6391 0.0158 -1.0000 -1.0000 0739283 1583802509.30 151.5892 60.0013 32.0000 1.9782 1.9786 417.5765 417.6817 0.0158 -1.0000 -1.0000 0739361 1583802509.40 151.5816 60.0013 32.0000 1.9791 1.9795 417.4652 417.5705 0.0158 -1.0000 -1.0000 0739424 1583802509.50 151.5800 60.0013 32.0000 1.9790 1.9794 417.3908 417.4953 0.0157 -1.0000 -1.0000 0739595 1583802509.60 151.5800 60.0013 32.0000 1.9785 1.9789 417.4542 417.5592 0.0158 -1.0000 -1.0000 0739674 1583802509.70 151.5800 60.0013 32.0000 1.9787 1.9791 417.5362 417.6414 0.0158 -1.0000 -1.0000 0739736 1583802509.80 151.5800 60.0013 32.0000 1.9778 1.9782 417.6434 417.7487 0.0158 -1.0000 -1.0000 0739799 1583802509.90 151.5800 60.0013 32.0000 1.9782 1.9786 417.6322 417.7373 0.0158 -1.0000 -1.0000 0739861 1583802510.00 151.5429 60.0013 32.0000 1.9780 1.9784 417.5278 417.6336 0.0159 -1.0000 -1.0000 0740221 1583802510.10 151.5429 60.0013 32.0000 1.9790 1.9794 417.4700 417.5746 0.0157 -1.0000 -1.0000 0740268 1583802510.20 151.5429 60.0013 32.0000 1.9790 1.9794 417.5010 417.6059 0.0158 -1.0000 -1.0000 0740346 1583802510.30 151.5429 60.0013 32.0000 1.9772 1.9776 417.6401 417.7454 0.0159 -1.0000 -1.0000 0740408 1583802510.40 151.5429 60.0013 32.0000 1.9781 1.9785 417.5996 417.7060 0.0160 -1.0000 -1.0000 0740471 1583802510.50 151.5429 60.0013 32.0000 1.9777 1.9781 417.6628 417.7682 0.0157 -1.0000 -1.0000 0740830 1583802510.60 151.5429 60.0013 32.0000 1.9775 1.9779 417.6880 417.7922 0.0158 -1.0000 -1.0000 0740908 1583802510.70 151.5429 60.0013 32.0000 1.9782 1.9786 417.6538 417.7590 0.0158 -1.0000 -1.0000 0740971 1583802510.80 151.5281 60.0013 32.0000 1.9788 1.9792 417.6732 417.7772 0.0157 -1.0000 -1.0000 0741033 1583802510.90 151.4594 60.0013 32.0000 1.9783 1.9787 417.5541 417.6601 0.0160 -1.0000 -1.0000 0741095 1583802511.00 151.4594 60.0013 32.0000 1.9788 1.9793 417.4640 417.5681 0.0157 -1.0000 -1.0000 0741158 1583802511.10 151.4594 60.0013 32.0000 1.9783 1.9787 417.4372 417.5422 0.0157 -1.0000 -1.0000 0741236 1583802511.20 151.4656 60.0013 32.0000 1.9788 1.9792 417.4588 417.5634 0.0157 -1.0000 -1.0000 0741299 1583802511.30 151.4656 60.0013 32.0000 1.9778 1.9783 417.6221 417.7288 0.0160 -1.0000 -1.0000 0741377 1583802511.40 151.4656 60.0013 32.0000 1.9780 1.9784 417.4837 417.5897 0.0158 -1.0000 -1.0000 0741440 1583802511.50 151.4656 60.0013 32.0000 1.9789 1.9793 417.4419 417.5469 0.0159 -1.0000 -1.0000 0741502 1583802511.60 151.4656 60.0013 32.0000 1.9789 1.9793 417.4032 417.5081 0.0157 -1.0000 -1.0000 0741627 1583802511.70 151.5101 60.0013 32.0000 1.9785 1.9789 417.5414 417.6455 0.0157 -1.0000 -1.0000 0741689 1583802511.80 151.5101 60.0013 32.0000 1.9784 1.9788 417.5460 417.6510 0.0157 -1.0000 -1.0000 0741752 1583802511.90 151.5101 60.0013 32.0000 1.9772 1.9776 417.5735 417.6781 0.0157 -1.0000 -1.0000 0741830 1583802512.00 151.5101 60.0013 32.0000 1.9779 1.9783 417.6978 417.8040 0.0159 -1.0000 -1.0000 0741892 1583802512.10 151.5101 60.0013 32.0000 1.9780 1.9784 417.6052 417.7098 0.0157 -1.0000 -1.0000 0742064 1583802512.20 151.5390 60.0013 32.0000 1.9780 1.9784 417.5123 417.6173 0.0158 -1.0000 -1.0000 0742143 1583802512.30 151.5556 60.0013 32.0000 1.9784 1.9788 417.3855 417.4900 0.0157 -1.0000 -1.0000 0742205 1583802512.40 151.5556 60.0013 32.0000 1.9784 1.9788 417.4983 417.6031 0.0158 -1.0000 -1.0000 0742268 1583802512.50 151.5556 60.0013 32.0000 1.9783 1.9787 417.6164 417.7212 0.0157 -1.0000 -1.0000 0742345 1583802512.60 151.5556 60.0013 32.0000 1.9775 1.9779 417.7020 417.8072 0.0159 -1.0000 -1.0000 0742658 1583802512.70 151.5556 60.0013 32.0000 1.9765 1.9769 417.7227 417.8290 0.0159 -1.0000 -1.0000 0742721 1583802512.80 151.4892 60.0013 32.0000 1.9778 1.9782 417.6216 417.7267 0.0158 -1.0000 -1.0000 0742799 1583802512.90 151.4892 60.0013 32.0000 1.9779 1.9783 417.4467 417.5518 0.0158 -1.0000 -1.0000 0742861 1583802513.00 151.4892 60.0013 32.0000 1.9782 1.9786 417.4042 417.5086 0.0158 -1.0000 -1.0000 0742924 1583802513.10 151.4892 60.0013 32.0000 1.9772 1.9776 417.4297 417.5350 0.0158 -1.0000 -1.0000 0743174 1583802513.20 151.4892 60.0013 32.0000 1.9780 1.9784 417.4725 417.5782 0.0159 -1.0000 -1.0000 0743236 1583802513.30 151.4788 60.0013 32.0000 1.9769 1.9773 417.6203 417.7256 0.0157 -1.0000 -1.0000 0743299 1583802513.40 151.4788 60.0013 32.0000 1.9772 1.9776 417.6649 417.7693 0.0157 -1.0000 -1.0000 0743361 1583802513.50 151.4788 60.0013 32.0000 1.9774 1.9779 417.5804 417.6860 0.0159 -1.0000 -1.0000 0743424 1583802513.60 151.4788 60.0013 32.0000 1.9781 1.9785 417.5636 417.6692 0.0158 -1.0000 -1.0000 0744392 1583802513.70 151.4788 60.0013 32.0000 1.9783 1.9787 417.4773 417.5823 0.0157 -1.0000 -1.0000 0744455 1583802513.80 151.4692 60.0013 32.0000 1.9767 1.9771 417.5504 417.6552 0.0158 -1.0000 -1.0000 0744518 1583802513.90 151.4411 60.0013 32.0000 1.9778 1.9782 417.6763 417.7810 0.0158 -1.0000 -1.0000 0744595 1583802514.00 151.4411 60.0013 32.0000 1.9774 1.9778 417.6977 417.8034 0.0158 -1.0000 -1.0000 0744658 1583802514.10 151.4411 60.0013 32.0000 1.9778 1.9782 417.7416 417.8467 0.0158 -1.0000 -1.0000 0744721 1583802514.20 151.4411 60.0013 32.0000 1.9777 1.9781 417.6651 417.7712 0.0158 -1.0000 -1.0000 0744783 1583802514.30 151.4411 60.0013 32.0000 1.9786 1.9790 417.6757 417.7801 0.0157 -1.0000 -1.0000 0744845 1583802514.40 151.4411 60.0013 32.0000 1.9786 1.9790 417.4822 417.5874 0.0158 -1.0000 -1.0000 0744908 1583802514.50 151.4411 60.0013 32.0000 1.9791 1.9795 417.4955 417.6013 0.0159 -1.0000 -1.0000 0744986 1583802514.60 151.4411 60.0013 32.0000 1.9783 1.9787 417.5060 417.6121 0.0160 -1.0000 -1.0000 0745049 1583802514.70 151.4411 60.0013 32.0000 1.9785 1.9789 417.4051 417.5102 0.0158 -1.0000 -1.0000 0745111 1583802514.80 151.4411 60.0013 32.0000 1.9777 1.9781 417.6874 417.7917 0.0157 -1.0000 -1.0000 0745189 1583802514.90 151.5543 60.0016 32.0000 1.9775 1.9779 417.6571 417.7623 0.0158 -1.0000 -1.0000 0745252 1583802515.00 151.6039 60.0018 32.0000 1.9773 1.9777 417.7170 417.8230 0.0159 -1.0000 -1.0000 0745314 1583802515.10 151.6039 60.0018 32.0000 1.9777 1.9781 417.5798 417.6853 0.0159 -1.0000 -1.0000 0745377 1583802515.20 151.6039 60.0018 32.0000 1.9787 1.9791 417.4837 417.5893 0.0158 -1.0000 -1.0000 0745440 1583802515.30 151.6039 60.0018 32.0000 1.9788 1.9792 417.4453 417.5509 0.0159 -1.0000 -1.0000 0745518 1583802515.40 151.6039 60.0018 32.0000 1.9786 1.9790 417.4648 417.5707 0.0159 -1.0000 -1.0000 0745580 1583802515.50 151.5500 60.0018 32.0000 1.9776 1.9780 417.6098 417.7155 0.0159 -1.0000 -1.0000 0745643 1583802515.60 151.5500 60.0018 32.0000 1.9775 1.9779 417.5860 417.6901 0.0156 -1.0000 -1.0000 0746314 1583802515.70 151.5500 60.0018 32.0000 1.9773 1.9777 417.6558 417.7603 0.0157 -1.0000 -1.0000 0746377 1583802515.80 151.5500 60.0018 32.0000 1.9772 1.9776 417.6295 417.7340 0.0157 -1.0000 -1.0000 0746471 1583802515.90 151.5500 60.0018 32.0000 1.9781 1.9785 417.4407 417.5454 0.0158 -1.0000 -1.0000 0746549 1583802516.00 151.5451 60.0018 32.0000 1.9778 1.9782 417.4605 417.5665 0.0158 -1.0000 -1.0000 0746611 1583802516.10 151.4987 60.0018 32.0000 1.9789 1.9793 417.3992 417.5044 0.0159 -1.0000 -1.0000 0746674 1583802516.20 151.4987 60.0018 32.0000 1.9783 1.9787 417.4331 417.5387 0.0157 -1.0000 -1.0000 0746752 1583802516.30 151.4987 60.0018 32.0000 1.9781 1.9785 417.5124 417.6178 0.0158 -1.0000 -1.0000 0746814 1583802516.40 151.4987 60.0018 32.0000 1.9778 1.9782 417.5743 417.6799 0.0159 -1.0000 -1.0000 0746877 1583802516.50 151.4987 60.0018 32.0000 1.9781 1.9785 417.6162 417.7218 0.0158 -1.0000 -1.0000 0746940 1583802516.60 151.4235 60.0018 32.0000 1.9777 1.9781 417.5907 417.6961 0.0159 -1.0000 -1.0000 0747002 1583802516.70 151.4235 60.0018 32.0000 1.9775 1.9779 417.6765 417.7817 0.0157 -1.0000 -1.0000 0747064 1583802516.80 151.4235 60.0018 32.0000 1.9777 1.9781 417.6699 417.7743 0.0157 -1.0000 -1.0000 0747143 1583802516.90 151.4235 60.0018 32.0000 1.9774 1.9778 417.5970 417.7022 0.0159 -1.0000 -1.0000 0747205 1583802517.00 151.4235 60.0018 32.0000 1.9780 1.9784 417.4100 417.5158 0.0159 -1.0000 -1.0000 0747268 1583802517.10 151.4374 60.0018 32.0000 1.9788 1.9792 417.4713 417.5771 0.0158 -1.0000 -1.0000 0747345 1583802517.20 151.4933 60.0018 32.0000 1.9779 1.9783 417.5113 417.6162 0.0158 -1.0000 -1.0000 0747408 1583802517.30 151.4933 60.0018 32.0000 1.9772 1.9776 417.5824 417.6885 0.0160 -1.0000 -1.0000 0747471 1583802517.40 151.4933 60.0018 32.0000 1.9771 1.9776 417.5797 417.6844 0.0158 -1.0000 -1.0000 0747533 1583802517.50 151.4933 60.0018 32.0000 1.9776 1.9780 417.5907 417.6963 0.0159 -1.0000 -1.0000 0747611 1583802517.60 151.4933 60.0018 32.0000 1.9779 1.9783 417.4953 417.5998 0.0157 -1.0000 -1.0000 0747674 1583802517.70 151.4933 60.0018 32.0000 1.9784 1.9788 417.5569 417.6622 0.0158 -1.0000 -1.0000 0747955 1583802517.80 151.5436 60.0018 32.0000 1.9778 1.9782 417.4772 417.5817 0.0157 -1.0000 -1.0000 0748018 1583802517.90 151.5436 60.0018 32.0000 1.9782 1.9786 417.4492 417.5537 0.0157 -1.0000 -1.0000 0748080 1583802518.00 151.5436 60.0018 32.0000 1.9782 1.9786 417.4536 417.5584 0.0157 -1.0000 -1.0000 0748143 1583802518.10 151.5436 60.0018 32.0000 1.9778 1.9782 417.5339 417.6386 0.0158 -1.0000 -1.0000 0748205 1583802518.20 151.5436 60.0018 32.0000 1.9771 1.9775 417.6401 417.7455 0.0158 -1.0000 -1.0000 0748408 1583802518.30 151.5436 60.0018 32.0000 1.9772 1.9776 417.6330 417.7384 0.0158 -1.0000 -1.0000 0748471 1583802518.40 151.5436 60.0018 32.0000 1.9769 1.9773 417.5842 417.6881 0.0156 -1.0000 -1.0000 0748533 1583802518.50 151.5436 60.0018 32.0000 1.9782 1.9786 417.5621 417.6670 0.0158 -1.0000 -1.0000 0748611 1583802518.60 151.5436 60.0018 32.0000 1.9780 1.9784 417.5880 417.6934 0.0159 -1.0000 -1.0000 0748674 1583802518.70 151.4850 60.0018 32.0000 1.9785 1.9789 417.5211 417.6260 0.0157 -1.0000 -1.0000 0748892 1583802518.80 151.4850 60.0018 32.0000 1.9786 1.9790 417.4598 417.5643 0.0157 -1.0000 -1.0000 0748971 1583802518.90 151.4850 60.0018 32.0000 1.9782 1.9786 417.4365 417.5410 0.0157 -1.0000 -1.0000 0749033 1583802519.00 151.4133 60.0018 32.0000 1.9780 1.9784 417.5110 417.6159 0.0158 -1.0000 -1.0000 0749095 1583802519.10 151.4133 60.0018 32.0000 1.9776 1.9781 417.5492 417.6547 0.0158 -1.0000 -1.0000 0749174 1583802519.20 151.4133 60.0018 32.0000 1.9777 1.9781 417.6316 417.7363 0.0158 -1.0000 -1.0000 0749392 1583802519.30 151.4133 60.0018 32.0000 1.9777 1.9781 417.6303 417.7359 0.0159 -1.0000 -1.0000 0749471 1583802519.40 151.4133 60.0018 32.0000 1.9775 1.9779 417.5734 417.6778 0.0157 -1.0000 -1.0000 0749533 1583802519.50 151.4151 60.0018 32.0000 1.9788 1.9792 417.4715 417.5768 0.0159 -1.0000 -1.0000 0749595 1583802519.60 151.4158 60.0018 32.0000 1.9781 1.9785 417.4408 417.5460 0.0158 -1.0000 -1.0000 0749674 1583802519.70 151.4158 60.0018 32.0000 1.9782 1.9786 417.4434 417.5483 0.0158 -1.0000 -1.0000 0749908 1583802519.80 151.4158 60.0018 32.0000 1.9788 1.9792 417.4894 417.5947 0.0159 -1.0000 -1.0000 0749955 1583802519.90 151.4158 60.0018 32.0000 1.9778 1.9783 417.4994 417.6045 0.0158 -1.0000 -1.0000 0750033 1583802520.00 151.4158 60.0018 32.0000 1.9773 1.9777 417.6733 417.7789 0.0159 -1.0000 -1.0000 0750095 1583802520.10 151.4400 60.0015 32.0000 1.9773 1.9777 417.6179 417.7236 0.0159 -1.0000 -1.0000 0750158 1583802520.20 151.4400 60.0015 32.0000 1.9781 1.9785 417.6887 417.7932 0.0158 -1.0000 -1.0000 0750924 1583802520.30 151.4400 60.0015 32.0000 1.9774 1.9778 417.5672 417.6732 0.0159 -1.0000 -1.0000 0750986 1583802520.40 151.4400 60.0015 32.0000 1.9778 1.9782 417.4353 417.5405 0.0158 -1.0000 -1.0000 0751049 1583802520.50 151.4400 60.0015 32.0000 1.9779 1.9783 417.5027 417.6075 0.0158 -1.0000 -1.0000 0751127 1583802520.60 151.4725 60.0015 32.0000 1.9775 1.9779 417.4776 417.5832 0.0159 -1.0000 -1.0000 0751189 1583802520.70 151.4743 60.0015 32.0000 1.9764 1.9768 417.6445 417.7502 0.0159 -1.0000 -1.0000 0751252 1583802520.80 151.4743 60.0015 32.0000 1.9768 1.9772 417.6515 417.7567 0.0158 -1.0000 -1.0000 0751314 1583802520.90 151.4743 60.0015 32.0000 1.9763 1.9767 417.6253 417.7301 0.0157 -1.0000 -1.0000 0751377 1583802521.00 151.4743 60.0015 32.0000 1.9766 1.9770 417.5483 417.6534 0.0159 -1.0000 -1.0000 0751440 1583802521.10 151.4618 60.0015 32.0000 1.9777 1.9781 417.4228 417.5281 0.0158 -1.0000 -1.0000 0751517 1583802521.20 151.4368 60.0015 32.0000 1.9776 1.9780 417.4242 417.5291 0.0159 -1.0000 -1.0000 0751580 1583802521.30 151.4368 60.0015 32.0000 1.9787 1.9791 417.4590 417.5642 0.0157 -1.0000 -1.0000 0751658 1583802521.40 151.4368 60.0015 32.0000 1.9784 1.9789 417.3656 417.4703 0.0157 -1.0000 -1.0000 0751721 1583802521.50 151.4368 60.0015 32.0000 1.9771 1.9776 417.6318 417.7366 0.0158 -1.0000 -1.0000 0751783 1583802521.60 151.4368 60.0015 32.0000 1.9770 1.9774 417.6206 417.7266 0.0159 -1.0000 -1.0000 0751861 1583802521.70 151.4368 60.0015 32.0000 1.9769 1.9773 417.6045 417.7102 0.0159 -1.0000 -1.0000 0751924 1583802521.80 151.4215 60.0015 32.0000 1.9775 1.9780 417.6598 417.7651 0.0158 -1.0000 -1.0000 0752095 1583802521.90 151.4215 60.0015 32.0000 1.9780 1.9784 417.5920 417.6967 0.0157 -1.0000 -1.0000 0752174 1583802522.00 151.4215 60.0015 32.0000 1.9781 1.9785 417.5782 417.6840 0.0158 -1.0000 -1.0000 0752236 1583802522.10 151.4215 60.0015 32.0000 1.9783 1.9787 417.5422 417.6464 0.0157 -1.0000 -1.0000 0752299 1583802522.20 151.4215 60.0015 32.0000 1.9785 1.9789 417.5965 417.7010 0.0157 -1.0000 -1.0000 0752361 1583802522.30 151.4215 60.0015 32.0000 1.9778 1.9782 417.6548 417.7606 0.0159 -1.0000 -1.0000 0752595 1583802522.40 151.4215 60.0015 32.0000 1.9766 1.9771 417.6702 417.7762 0.0159 -1.0000 -1.0000 0752658 1583802522.50 151.4215 60.0015 32.0000 1.9779 1.9783 417.6963 417.8011 0.0157 -1.0000 -1.0000 0752736 1583802522.60 151.4215 60.0015 32.0000 1.9782 1.9786 417.6471 417.7514 0.0157 -1.0000 -1.0000 0752799 1583802522.70 151.4259 60.0015 32.0000 1.9785 1.9789 418.0883 418.1933 0.0158 -1.0000 -1.0000 0752861 1583802522.80 151.5238 60.0015 32.0000 1.9780 1.9784 421.5523 421.6583 0.0158 -1.0000 -1.0000 0753111 1583802522.90 151.5238 60.0015 32.0000 1.9781 1.9785 425.7432 425.8502 0.0158 -1.0000 -1.0000 0753174 1583802523.00 151.5238 60.0015 32.0000 1.9776 1.9780 423.7998 423.9069 0.0158 -1.0000 -1.0000 0753236 1583802523.10 151.5238 60.0015 32.0000 1.9779 1.9783 420.0329 420.1389 0.0159 -1.0000 -1.0000 0753299 1583802523.20 151.5238 60.0015 32.0000 1.9776 1.9780 419.1075 419.2140 0.0159 -1.0000 -1.0000 0753361 1583802523.30 151.5667 60.0015 32.0000 1.9776 1.9780 419.4175 419.5240 0.0159 -1.0000 -1.0000 0753595 1583802523.40 151.5667 60.0015 32.0000 1.9778 1.9782 419.8154 419.9227 0.0160 -1.0000 -1.0000 0753658 1583802523.50 151.5667 60.0015 32.0000 1.9779 1.9783 420.2890 420.3946 0.0158 -1.0000 -1.0000 0753736 1583802523.60 151.5667 60.0015 32.0000 1.9782 1.9787 419.8715 419.9783 0.0160 -1.0000 -1.0000 0753799 1583802523.70 151.5667 60.0015 32.0000 1.9773 1.9777 418.8848 418.9908 0.0158 -1.0000 -1.0000 0753861 1583802523.80 151.5045 60.0015 32.0000 1.9781 1.9785 418.2560 418.3611 0.0158 -1.0000 -1.0000 0754111 1583802523.90 151.4605 60.0015 32.0000 1.9778 1.9782 417.8605 417.9655 0.0158 -1.0000 -1.0000 0754189 1583802524.00 151.4605 60.0015 32.0000 1.9780 1.9784 417.7433 417.8496 0.0160 -1.0000 -1.0000 0754252 1583802524.10 151.4605 60.0015 32.0000 1.9772 1.9776 419.7095 419.8155 0.0158 -1.0000 -1.0000 0754314 1583802524.20 151.4605 60.0015 32.0000 1.9776 1.9780 422.3936 422.5003 0.0159 -1.0000 -1.0000 0754377 1583802524.30 151.4605 60.0015 32.0000 1.9778 1.9782 420.9525 421.0581 0.0157 -1.0000 -1.0000 0754440 1583802524.40 151.4585 60.0015 32.0000 1.9768 1.9772 420.8503 420.9556 0.0158 -1.0000 -1.0000 0754502 1583802524.50 151.4585 60.0015 32.0000 1.9769 1.9774 424.0220 424.1285 0.0158 -1.0000 -1.0000 0754580 1583802524.60 151.4585 60.0015 32.0000 1.9773 1.9777 427.5607 427.6685 0.0157 -1.0000 -1.0000 0754643 1583802524.70 151.4585 60.0015 32.0000 1.9780 1.9784 427.0606 427.1676 0.0158 -1.0000 -1.0000 0754705 1583802524.80 151.4585 60.0015 32.0000 1.9782 1.9786 423.6535 423.7610 0.0159 -1.0000 -1.0000 0754783 1583802524.90 151.4792 60.0016 32.0000 1.9778 1.9782 420.7701 420.8752 0.0157 -1.0000 -1.0000 0754845 1583802525.00 151.4792 60.0016 32.0000 1.9783 1.9787 421.0582 421.1647 0.0159 -1.0000 -1.0000 0754908 1583802525.10 151.4792 60.0016 32.0000 1.9775 1.9780 421.9801 422.0871 0.0159 -1.0000 -1.0000 0754971 1583802525.20 151.4792 60.0016 32.0000 1.9772 1.9776 422.6366 422.7426 0.0157 -1.0000 -1.0000 0755033 1583802525.30 151.4792 60.0016 32.0000 1.9771 1.9775 421.2297 421.3352 0.0158 -1.0000 -1.0000 0755111 1583802525.40 151.4792 60.0016 32.0000 1.9772 1.9777 420.4164 420.5227 0.0158 -1.0000 -1.0000 0755689 1583802525.50 151.4792 60.0016 32.0000 1.9775 1.9779 421.4545 421.5607 0.0158 -1.0000 -1.0000 0755752 1583802525.60 151.4792 60.0016 32.0000 1.9779 1.9783 421.6267 421.7333 0.0159 -1.0000 -1.0000 0755830 1583802525.70 151.4792 60.0016 32.0000 1.9779 1.9783 422.0293 422.1344 0.0157 -1.0000 -1.0000 0755892 1583802525.80 151.4792 60.0016 32.0000 1.9787 1.9791 423.3868 423.4927 0.0157 -1.0000 -1.0000 0755955 1583802525.90 151.4792 60.0016 32.0000 1.9783 1.9787 425.2183 425.3254 0.0159 -1.0000 -1.0000 0756018 1583802526.00 151.5379 60.0016 32.0000 1.9771 1.9776 426.4273 426.5352 0.0159 -1.0000 -1.0000 0756080 1583802526.10 151.5539 60.0016 32.0000 1.9774 1.9778 423.6224 423.7296 0.0158 -1.0000 -1.0000 0756143 1583802526.20 151.5539 60.0016 32.0000 1.9770 1.9774 420.6856 420.7913 0.0159 -1.0000 -1.0000 0756221 1583802526.30 151.5539 60.0016 32.0000 1.9777 1.9781 420.2606 420.3657 0.0157 -1.0000 -1.0000 0756283 1583802526.40 151.5539 60.0016 32.0000 1.9776 1.9780 421.3128 421.4194 0.0159 -1.0000 -1.0000 0756408 1583802526.50 151.5539 60.0016 32.0000 1.9783 1.9787 421.1818 421.2880 0.0158 -1.0000 -1.0000 0756486 1583802526.60 151.4713 60.0016 32.0000 1.9781 1.9785 419.7175 419.8238 0.0159 -1.0000 -1.0000 0756549 1583802526.70 151.4713 60.0016 32.0000 1.9780 1.9784 418.8811 418.9865 0.0158 -1.0000 -1.0000 0756611 1583802526.80 151.4713 60.0016 32.0000 1.9779 1.9783 418.5134 418.6194 0.0159 -1.0000 -1.0000 0756674 1583802526.90 151.4713 60.0016 32.0000 1.9774 1.9778 418.0649 418.1717 0.0160 -1.0000 -1.0000 0757158 1583802527.00 151.4713 60.0016 32.0000 1.9776 1.9780 417.7542 417.8602 0.0159 -1.0000 -1.0000 0757221 1583802527.10 151.4482 60.0016 32.0000 1.9776 1.9780 417.6974 417.8020 0.0157 -1.0000 -1.0000 0757283 1583802527.20 151.4482 60.0016 32.0000 1.9772 1.9777 417.8544 417.9608 0.0160 -1.0000 -1.0000 0757345 1583802527.30 151.4482 60.0016 32.0000 1.9777 1.9781 418.4507 418.5558 0.0157 -1.0000 -1.0000 0757424 1583802527.40 151.4482 60.0016 32.0000 1.9788 1.9792 418.9871 419.0934 0.0160 -1.0000 -1.0000 0757658 1583802527.50 151.4482 60.0016 32.0000 1.9788 1.9792 419.9120 420.0174 0.0157 -1.0000 -1.0000 0757721 1583802527.60 151.4677 60.0016 32.0000 1.9783 1.9787 420.0972 420.2032 0.0159 -1.0000 -1.0000 0757799 1583802527.70 151.5033 60.0016 32.0000 1.9783 1.9787 420.0750 420.1817 0.0160 -1.0000 -1.0000 0757861 1583802527.80 151.5033 60.0016 32.0000 1.9774 1.9778 422.0105 422.1179 0.0160 -1.0000 -1.0000 0757924 1583802527.90 151.5033 60.0016 32.0000 1.9767 1.9771 422.7870 422.8941 0.0159 -1.0000 -1.0000 0758174 1583802528.00 151.5033 60.0016 32.0000 1.9776 1.9780 423.2140 423.3209 0.0158 -1.0000 -1.0000 0758236 1583802528.10 151.5033 60.0016 32.0000 1.9772 1.9776 423.1548 423.2610 0.0158 -1.0000 -1.0000 0758299 1583802528.20 151.5300 60.0016 32.0000 1.9775 1.9779 419.7061 419.8122 0.0159 -1.0000 -1.0000 0758377 1583802528.30 151.5300 60.0016 32.0000 1.9779 1.9783 417.8605 417.9660 0.0158 -1.0000 -1.0000 0758440 1583802528.40 151.5300 60.0016 32.0000 1.9773 1.9778 417.4615 417.5670 0.0159 -1.0000 -1.0000 0758674 1583802528.50 151.5300 60.0016 32.0000 1.9785 1.9789 417.3596 417.4643 0.0157 -1.0000 -1.0000 0758736 1583802528.60 151.5300 60.0016 32.0000 1.9781 1.9785 417.4257 417.5310 0.0158 -1.0000 -1.0000 0758799 1583802528.70 151.4299 60.0016 32.0000 1.9781 1.9785 417.4287 417.5339 0.0159 -1.0000 -1.0000 0758861 1583802528.80 151.3888 60.0016 32.0000 1.9780 1.9785 417.3625 417.4682 0.0159 -1.0000 -1.0000 0758940 1583802528.90 151.3888 60.0016 32.0000 1.9768 1.9772 417.5124 417.6185 0.0159 -1.0000 -1.0000 0759158 1583802529.00 151.3888 60.0016 32.0000 1.9768 1.9772 417.5745 417.6800 0.0158 -1.0000 -1.0000 0759221 1583802529.10 151.3888 60.0016 32.0000 1.9763 1.9767 417.5616 417.6673 0.0159 -1.0000 -1.0000 0759299 1583802529.20 151.3888 60.0016 32.0000 1.9775 1.9779 417.5244 417.6295 0.0158 -1.0000 -1.0000 0759361 1583802529.30 151.3888 60.0016 32.0000 1.9778 1.9782 417.3889 417.4943 0.0158 -1.0000 -1.0000 0759440 1583802529.40 151.4000 60.0016 32.0000 1.9783 1.9787 417.3383 417.4433 0.0158 -1.0000 -1.0000 0759658 1583802529.50 151.4000 60.0016 32.0000 1.9775 1.9779 417.3855 417.4913 0.0158 -1.0000 -1.0000 0759721 1583802529.60 151.4000 60.0016 32.0000 1.9777 1.9781 417.4622 417.5671 0.0158 -1.0000 -1.0000 0759799 1583802529.70 151.4000 60.0016 32.0000 1.9774 1.9778 417.3973 417.5024 0.0158 -1.0000 -1.0000 0759861 1583802529.80 151.4000 60.0016 32.0000 1.9773 1.9777 417.5738 417.6792 0.0159 -1.0000 -1.0000 0759924 1583802529.90 151.4510 60.0013 32.0000 1.9771 1.9775 417.6060 417.7108 0.0157 -1.0000 -1.0000 0800158 1583802530.00 151.4734 60.0012 32.0000 1.9774 1.9778 417.6612 417.7663 0.0158 -1.0000 -1.0000 0800220 1583802530.10 151.4734 60.0012 32.0000 1.9776 1.9780 417.6156 417.7205 0.0158 -1.0000 -1.0000 0800283 1583802530.20 151.4734 60.0012 32.0000 1.9779 1.9783 417.4429 417.5486 0.0159 -1.0000 -1.0000 0800361 1583802530.30 151.4734 60.0012 32.0000 1.9782 1.9786 417.4641 417.5688 0.0158 -1.0000 -1.0000 0800424 1583802530.40 151.4734 60.0012 32.0000 1.9775 1.9779 417.4663 417.5718 0.0159 -1.0000 -1.0000 0800486 1583802530.50 151.4734 60.0012 32.0000 1.9777 1.9781 417.4963 417.6021 0.0159 -1.0000 -1.0000 0801439 1583802530.60 151.4734 60.0012 32.0000 1.9777 1.9781 417.5402 417.6467 0.0159 -1.0000 -1.0000 0801564 1583802530.70 151.4734 60.0012 32.0000 1.9770 1.9775 417.5307 417.6363 0.0159 -1.0000 -1.0000 0801627 1583802530.80 151.4734 60.0012 32.0000 1.9773 1.9777 417.5558 417.6602 0.0157 -1.0000 -1.0000 0801705 1583802530.90 151.4734 60.0012 32.0000 1.9774 1.9779 417.5589 417.6653 0.0159 -1.0000 -1.0000 0801767 1583802531.00 151.5379 60.0012 32.0000 1.9785 1.9789 417.5944 417.7004 0.0160 -1.0000 -1.0000 0801830 1583802531.10 151.5379 60.0012 32.0000 1.9784 1.9788 417.4175 417.5223 0.0157 -1.0000 -1.0000 0801908 1583802531.20 151.5379 60.0012 32.0000 1.9780 1.9784 417.4585 417.5632 0.0157 -1.0000 -1.0000 0801971 1583802531.30 151.5379 60.0012 32.0000 1.9783 1.9787 417.4593 417.5641 0.0158 -1.0000 -1.0000 0802049 1583802531.40 151.5379 60.0012 32.0000 1.9782 1.9786 417.4702 417.5753 0.0158 -1.0000 -1.0000 0802111 1583802531.50 151.4790 60.0012 32.0000 1.9779 1.9784 417.5159 417.6210 0.0158 -1.0000 -1.0000 0802174 1583802531.60 151.4790 60.0012 32.0000 1.9784 1.9788 417.5454 417.6505 0.0158 -1.0000 -1.0000 0802236 1583802531.70 151.4790 60.0012 32.0000 1.9782 1.9786 417.5655 417.6711 0.0159 -1.0000 -1.0000 0802299 1583802531.80 151.4529 60.0012 32.0000 1.9778 1.9782 417.6783 417.7840 0.0158 -1.0000 -1.0000 0802377 1583802531.90 151.3895 60.0012 32.0000 1.9775 1.9779 417.6039 417.7096 0.0160 -1.0000 -1.0000 0802439 1583802532.00 151.3895 60.0012 32.0000 1.9780 1.9784 417.5978 417.7035 0.0159 -1.0000 -1.0000 0802502 1583802532.10 151.5082 60.0012 32.0000 1.9784 1.9788 417.5805 417.6858 0.0158 -1.0000 -1.0000 0802564 1583802532.20 151.5082 60.0012 32.0000 1.9789 1.9793 417.5082 417.6133 0.0158 -1.0000 -1.0000 0802642 1583802532.30 151.5082 60.0012 32.0000 1.9783 1.9788 417.3652 417.4707 0.0159 -1.0000 -1.0000 0802705 1583802532.40 151.5082 60.0012 32.0000 1.9777 1.9781 417.4006 417.5062 0.0159 -1.0000 -1.0000 0802768 1583802532.50 151.5082 60.0012 32.0000 1.9785 1.9789 417.4472 417.5534 0.0159 -1.0000 -1.0000 0802845 1583802532.60 151.5082 60.0012 32.0000 1.9777 1.9782 417.6139 417.7190 0.0158 -1.0000 -1.0000 0802908 1583802532.70 151.5082 60.0012 32.0000 1.9783 1.9787 417.5592 417.6650 0.0159 -1.0000 -1.0000 0802971 1583802532.80 151.5082 60.0012 32.0000 1.9784 1.9788 417.4653 417.5716 0.0160 -1.0000 -1.0000 0803049 1583802532.90 151.5082 60.0012 32.0000 1.9780 1.9784 417.4716 417.5762 0.0158 -1.0000 -1.0000 0803111 1583802533.00 151.5082 60.0012 32.0000 1.9785 1.9790 417.4294 417.5340 0.0157 -1.0000 -1.0000 0803174 1583802533.10 151.5082 60.0012 32.0000 1.9780 1.9785 417.4973 417.6026 0.0158 -1.0000 -1.0000 0803252 1583802533.20 151.5524 60.0012 32.0000 1.9779 1.9783 417.6451 417.7500 0.0158 -1.0000 -1.0000 0803314 1583802533.30 151.5524 60.0012 32.0000 1.9771 1.9775 417.6999 417.8047 0.0157 -1.0000 -1.0000 0803377 1583802533.40 151.5524 60.0012 32.0000 1.9774 1.9778 417.5969 417.7020 0.0158 -1.0000 -1.0000 0803455 1583802533.50 151.5524 60.0012 32.0000 1.9776 1.9781 417.6121 417.7170 0.0158 -1.0000 -1.0000 0803674 1583802533.60 151.5524 60.0012 32.0000 1.9777 1.9781 417.5545 417.6596 0.0158 -1.0000 -1.0000 0803752 1583802533.70 151.5524 60.0012 32.0000 1.9778 1.9782 417.3889 417.4945 0.0159 -1.0000 -1.0000 0803814 1583802533.80 151.5524 60.0012 32.0000 1.9783 1.9787 417.3170 417.4231 0.0159 -1.0000 -1.0000 0803877 1583802533.90 151.5524 60.0012 32.0000 1.9782 1.9786 417.4115 417.5164 0.0157 -1.0000 -1.0000 0803940 1583802534.00 151.5524 60.0012 32.0000 1.9778 1.9782 417.5243 417.6290 0.0158 -1.0000 -1.0000 0804174 1583802534.10 151.5524 60.0012 32.0000 1.9776 1.9780 417.5753 417.6804 0.0158 -1.0000 -1.0000 0804236 1583802534.20 151.5524 60.0012 32.0000 1.9773 1.9777 417.5945 417.6980 0.0155 -1.0000 -1.0000 0804314 1583802534.30 151.5822 60.0012 32.0000 1.9777 1.9782 417.6349 417.7404 0.0159 -1.0000 -1.0000 0804377 1583802534.40 151.5822 60.0012 32.0000 1.9773 1.9777 417.5173 417.6229 0.0159 -1.0000 -1.0000 0804440 1583802534.50 151.5822 60.0012 32.0000 1.9781 1.9785 417.4150 417.5215 0.0160 -1.0000 -1.0000 0804830 1583802534.60 151.5822 60.0012 32.0000 1.9785 1.9789 417.3374 417.4418 0.0157 -1.0000 -1.0000 0804892 1583802534.70 151.5822 60.0012 32.0000 1.9785 1.9789 417.3379 417.4433 0.0159 -1.0000 -1.0000 0804955 1583802534.80 151.4823 60.0012 32.0000 1.9785 1.9789 417.5755 417.6807 0.0157 -1.0000 -1.0000 0805018 1583802534.90 151.4823 60.0012 32.0000 1.9782 1.9787 417.6397 417.7445 0.0158 -1.0000 -1.0000 0805095 1583802535.00 151.4823 60.0012 32.0000 1.9777 1.9781 417.5847 417.6900 0.0158 -1.0000 -1.0000 0805330 1583802535.10 151.4844 60.0012 32.0000 1.9781 1.9785 417.5440 417.6494 0.0159 -1.0000 -1.0000 0805408 1583802535.20 151.4551 60.0020 32.0000 1.9781 1.9785 417.4397 417.5451 0.0158 -1.0000 -1.0000 0805470 1583802535.30 151.4551 60.0020 32.0000 1.9792 1.9796 417.4353 417.5409 0.0159 -1.0000 -1.0000 0805533 1583802535.40 151.4664 60.0020 32.0000 1.9783 1.9787 417.5667 417.6725 0.0159 -1.0000 -1.0000 0805595 1583802535.50 151.4664 60.0020 32.0000 1.9779 1.9784 417.6759 417.7811 0.0159 -1.0000 -1.0000 0805674 1583802535.60 151.4664 60.0020 32.0000 1.9785 1.9789 417.6830 417.7892 0.0159 -1.0000 -1.0000 0805799 1583802535.70 151.4664 60.0020 32.0000 1.9781 1.9785 417.5041 417.6099 0.0158 -1.0000 -1.0000 0805861 1583802535.80 151.4664 60.0020 32.0000 1.9786 1.9790 417.5440 417.6490 0.0158 -1.0000 -1.0000 0805940 1583802535.90 151.5347 60.0020 32.0000 1.9781 1.9785 417.6066 417.7118 0.0158 -1.0000 -1.0000 0806002 1583802536.00 151.5526 60.0020 32.0000 1.9788 1.9792 417.4263 417.5316 0.0158 -1.0000 -1.0000 0806064 1583802536.10 151.5526 60.0020 32.0000 1.9786 1.9790 417.4847 417.5899 0.0158 -1.0000 -1.0000 0806345 1583802536.20 151.5526 60.0020 32.0000 1.9791 1.9795 417.4287 417.5341 0.0158 -1.0000 -1.0000 0806424 1583802536.30 151.5526 60.0020 32.0000 1.9780 1.9784 417.4856 417.5910 0.0158 -1.0000 -1.0000 0806486 1583802536.40 151.5526 60.0020 32.0000 1.9775 1.9779 417.5340 417.6397 0.0159 -1.0000 -1.0000 0806549 1583802536.50 151.5526 60.0020 32.0000 1.9774 1.9778 417.5019 417.6076 0.0159 -1.0000 -1.0000 0806627 1583802536.60 151.5526 60.0020 32.0000 1.9770 1.9775 417.5609 417.6652 0.0157 -1.0000 -1.0000 0806955 1583802536.70 151.5526 60.0020 32.0000 1.9773 1.9777 417.6624 417.7670 0.0157 -1.0000 -1.0000 0807018 1583802536.80 151.5362 60.0020 32.0000 1.9781 1.9785 417.6413 417.7482 0.0161 -1.0000 -1.0000 0807095 1583802536.90 151.5433 60.0020 32.0000 1.9774 1.9779 417.5967 417.7015 0.0158 -1.0000 -1.0000 0807158 1583802537.00 151.5433 60.0020 32.0000 1.9780 1.9784 417.5837 417.6888 0.0157 -1.0000 -1.0000 0807221 1583802537.10 151.5433 60.0020 32.0000 1.9778 1.9782 417.4459 417.5506 0.0158 -1.0000 -1.0000 0807564 1583802537.20 151.5433 60.0020 32.0000 1.9780 1.9784 417.4781 417.5831 0.0158 -1.0000 -1.0000 0807627 1583802537.30 151.5356 60.0020 32.0000 1.9774 1.9778 417.6131 417.7191 0.0159 -1.0000 -1.0000 0807705 1583802537.40 151.5534 60.0020 32.0000 1.9771 1.9775 417.5722 417.6780 0.0159 -1.0000 -1.0000 0807768 1583802537.50 151.5534 60.0020 32.0000 1.9771 1.9775 417.6450 417.7502 0.0158 -1.0000 -1.0000 0807830 1583802537.60 151.5534 60.0020 32.0000 1.9766 1.9770 417.5585 417.6646 0.0160 -1.0000 -1.0000 0807908 1583802537.70 151.5534 60.0020 32.0000 1.9777 1.9781 417.6043 417.7106 0.0159 -1.0000 -1.0000 0807971 1583802537.80 151.4518 60.0020 32.0000 1.9783 1.9788 417.6204 417.7257 0.0158 -1.0000 -1.0000 0808033 1583802537.90 151.3844 60.0020 32.0000 1.9784 1.9788 418.5215 418.6272 0.0159 -1.0000 -1.0000 0808095 1583802538.00 151.3844 60.0020 32.0000 1.9778 1.9782 419.6392 419.7445 0.0157 -1.0000 -1.0000 0808189 1583802538.10 151.3844 60.0020 32.0000 1.9780 1.9785 419.5226 419.6276 0.0156 -1.0000 -1.0000 0808252 1583802538.20 151.3996 60.0020 32.0000 1.9772 1.9776 419.0059 419.1106 0.0157 -1.0000 -1.0000 0808330 1583802538.30 151.3996 60.0020 32.0000 1.9770 1.9774 419.1340 419.2400 0.0159 -1.0000 -1.0000 0808392 1583802538.40 151.3996 60.0020 32.0000 1.9775 1.9779 418.8495 418.9556 0.0159 -1.0000 -1.0000 0808455 1583802538.50 151.3996 60.0020 32.0000 1.9773 1.9777 418.3480 418.4537 0.0159 -1.0000 -1.0000 0808518 1583802538.60 151.3996 60.0020 32.0000 1.9781 1.9785 417.9159 418.0215 0.0159 -1.0000 -1.0000 0808689 1583802538.70 151.4287 60.0020 32.0000 1.9792 1.9796 418.0415 418.1473 0.0158 -1.0000 -1.0000 0808752 1583802538.80 151.4478 60.0020 32.0000 1.9788 1.9792 418.3414 418.4457 0.0156 -1.0000 -1.0000 0808830 1583802538.90 151.4478 60.0020 32.0000 1.9789 1.9794 418.5324 418.6384 0.0158 -1.0000 -1.0000 0808892 1583802539.00 151.4478 60.0020 32.0000 1.9780 1.9784 418.2189 418.3238 0.0157 -1.0000 -1.0000 0808955 1583802539.10 151.4478 60.0020 32.0000 1.9773 1.9777 417.9943 418.0992 0.0158 -1.0000 -1.0000 0809033 1583802539.20 151.4478 60.0020 32.0000 1.9770 1.9774 417.9549 418.0609 0.0159 -1.0000 -1.0000 0809205 1583802539.30 151.5442 60.0020 32.0000 1.9779 1.9783 417.8429 417.9480 0.0158 -1.0000 -1.0000 0809283 1583802539.40 151.5442 60.0020 32.0000 1.9787 1.9791 418.0367 418.1417 0.0157 -1.0000 -1.0000 0809345 1583802539.50 151.5442 60.0020 32.0000 1.9787 1.9791 418.2341 418.3401 0.0159 -1.0000 -1.0000 0809408 1583802539.60 151.5442 60.0020 32.0000 1.9780 1.9784 417.8190 417.9249 0.0159 -1.0000 -1.0000 0809486 1583802539.70 151.5442 60.0020 32.0000 1.9767 1.9772 417.9191 418.0245 0.0159 -1.0000 -1.0000 0809705 1583802539.80 151.5477 60.0008 32.0000 1.9770 1.9774 418.3181 418.4239 0.0159 -1.0000 -1.0000 0809768 1583802539.90 151.5477 60.0008 32.0000 1.9772 1.9776 418.8066 418.9120 0.0158 -1.0000 -1.0000 0809845 1583802540.00 151.5477 60.0008 32.0000 1.9772 1.9776 418.8497 418.9558 0.0159 -1.0000 -1.0000 0809908 1583802540.10 151.5477 60.0008 32.0000 1.9779 1.9783 418.9011 419.0066 0.0158 -1.0000 -1.0000 0809970 1583802540.20 151.5477 60.0008 32.0000 1.9777 1.9781 419.0328 419.1385 0.0159 -1.0000 -1.0000 0810205 1583802540.30 151.5498 60.0008 32.0000 1.9776 1.9780 419.4688 419.5743 0.0158 -1.0000 -1.0000 0810268 1583802540.40 151.5708 60.0008 32.0000 1.9769 1.9774 419.6840 419.7895 0.0158 -1.0000 -1.0000 0810330 1583802540.50 151.5708 60.0008 32.0000 1.9771 1.9775 420.4601 420.5660 0.0158 -1.0000 -1.0000 0810392 1583802540.60 151.5708 60.0008 32.0000 1.9776 1.9780 425.4790 425.5866 0.0159 -1.0000 -1.0000 0810455 1583802540.70 151.5708 60.0008 32.0000 1.9777 1.9781 427.5780 427.6858 0.0159 -1.0000 -1.0000 0811440 1583802540.80 151.5708 60.0008 32.0000 1.9772 1.9776 423.9549 424.0629 0.0160 -1.0000 -1.0000 0811518 1583802540.90 151.5085 60.0008 32.0000 1.9781 1.9785 420.8580 420.9648 0.0159 -1.0000 -1.0000 0811580 1583802541.00 151.5085 60.0008 32.0000 1.9783 1.9787 420.2429 420.3484 0.0157 -1.0000 -1.0000 0811642 1583802541.10 151.5085 60.0008 32.0000 1.9787 1.9792 422.3130 422.4194 0.0159 -1.0000 -1.0000 0811721 1583802541.20 151.5085 60.0008 32.0000 1.9775 1.9779 427.2169 427.3243 0.0158 -1.0000 -1.0000 0811783 1583802541.30 151.5085 60.0008 32.0000 1.9774 1.9778 429.8956 430.0049 0.0159 -1.0000 -1.0000 0811845 1583802541.40 151.4573 60.0008 32.0000 1.9778 1.9782 428.3868 428.4953 0.0159 -1.0000 -1.0000 0811908 1583802541.50 151.4476 60.0008 32.0000 1.9775 1.9779 426.6476 426.7547 0.0158 -1.0000 -1.0000 0811971 1583802541.60 151.5042 60.0008 32.0000 1.9784 1.9788 422.2255 422.3319 0.0158 -1.0000 -1.0000 0812049 1583802541.70 151.5042 60.0008 32.0000 1.9788 1.9792 418.7248 418.8307 0.0159 -1.0000 -1.0000 0812111 1583802541.80 151.5042 60.0008 32.0000 1.9790 1.9794 417.8328 417.9380 0.0158 -1.0000 -1.0000 0812174 1583802541.90 151.5042 60.0008 32.0000 1.9785 1.9789 418.0770 418.1824 0.0158 -1.0000 -1.0000 0812252 1583802542.00 151.4969 60.0008 32.0000 1.9785 1.9789 418.2758 418.3813 0.0158 -1.0000 -1.0000 0812314 1583802542.10 151.4969 60.0008 32.0000 1.9783 1.9788 418.5191 418.6254 0.0159 -1.0000 -1.0000 0812377 1583802542.20 151.4969 60.0008 32.0000 1.9773 1.9777 418.3953 418.5006 0.0158 -1.0000 -1.0000 0812440 1583802542.30 151.4969 60.0008 32.0000 1.9777 1.9781 418.7081 418.8139 0.0159 -1.0000 -1.0000 0812502 1583802542.40 151.4969 60.0008 32.0000 1.9768 1.9772 419.4261 419.5328 0.0159 -1.0000 -1.0000 0812564 1583802542.50 151.4969 60.0008 32.0000 1.9775 1.9779 419.6975 419.8026 0.0157 -1.0000 -1.0000 0812642 1583802542.60 151.4969 60.0008 32.0000 1.9777 1.9781 419.6213 419.7269 0.0158 -1.0000 -1.0000 0812705 1583802542.70 151.4969 60.0008 32.0000 1.9780 1.9784 419.2882 419.3935 0.0158 -1.0000 -1.0000 0812768 1583802542.80 151.4969 60.0008 32.0000 1.9786 1.9790 419.4274 419.5326 0.0157 -1.0000 -1.0000 0812955 1583802542.90 151.4969 60.0008 32.0000 1.9778 1.9782 420.5574 420.6637 0.0159 -1.0000 -1.0000 0813018 1583802543.00 151.5203 60.0008 32.0000 1.9777 1.9781 420.3866 420.4916 0.0157 -1.0000 -1.0000 0813080 1583802543.10 151.5807 60.0008 32.0000 1.9776 1.9780 420.1912 420.2969 0.0158 -1.0000 -1.0000 0813158 1583802543.20 151.5807 60.0008 32.0000 1.9775 1.9779 421.1003 421.2060 0.0157 -1.0000 -1.0000 0813221 1583802543.30 151.5807 60.0008 32.0000 1.9774 1.9778 421.2956 421.4011 0.0158 -1.0000 -1.0000 0813424 1583802543.40 151.5807 60.0008 32.0000 1.9773 1.9777 420.8296 420.9359 0.0159 -1.0000 -1.0000 0813486 1583802543.50 151.5807 60.0008 32.0000 1.9775 1.9779 421.3924 421.4990 0.0158 -1.0000 -1.0000 0813549 1583802543.60 151.5476 60.0008 32.0000 1.9780 1.9784 421.1903 421.2957 0.0158 -1.0000 -1.0000 0813627 1583802543.70 151.5394 60.0008 32.0000 1.9779 1.9783 420.8606 420.9666 0.0158 -1.0000 -1.0000 0813689 1583802543.80 151.5394 60.0008 32.0000 1.9777 1.9782 421.6362 421.7424 0.0158 -1.0000 -1.0000 0814752 1583802543.90 151.5394 60.0008 32.0000 1.9775 1.9779 422.7731 422.8800 0.0159 -1.0000 -1.0000 0814814 1583802544.00 151.5394 60.0008 32.0000 1.9769 1.9773 422.9117 423.0192 0.0159 -1.0000 -1.0000 0814877 1583802544.10 151.5302 60.0008 32.0000 1.9774 1.9778 422.2620 422.3687 0.0158 -1.0000 -1.0000 0814940 1583802544.20 151.4505 60.0008 32.0000 1.9775 1.9779 422.4098 422.5167 0.0160 -1.0000 -1.0000 0815018 1583802544.30 151.4505 60.0008 32.0000 1.9779 1.9783 422.6256 422.7315 0.0157 -1.0000 -1.0000 0815080 1583802544.40 151.4505 60.0008 32.0000 1.9774 1.9778 422.7612 422.8673 0.0158 -1.0000 -1.0000 0815142 1583802544.50 151.4505 60.0008 32.0000 1.9781 1.9785 422.7121 422.8189 0.0159 -1.0000 -1.0000 0815221 1583802544.60 151.4505 60.0008 32.0000 1.9781 1.9785 421.9072 422.0142 0.0159 -1.0000 -1.0000 0815283 1583802544.70 151.4889 60.0006 32.0000 1.9785 1.9789 420.7353 420.8415 0.0159 -1.0000 -1.0000 0815345 1583802544.80 151.4890 60.0006 32.0000 1.9784 1.9788 421.3875 421.4937 0.0158 -1.0000 -1.0000 0815408 1583802544.90 151.4890 60.0006 32.0000 1.9778 1.9782 421.9966 422.1018 0.0157 -1.0000 -1.0000 0815471 1583802545.00 151.4890 60.0006 32.0000 1.9777 1.9782 421.7873 421.8938 0.0158 -1.0000 -1.0000 0815533 1583802545.10 151.4890 60.0006 32.0000 1.9782 1.9786 421.4286 421.5343 0.0158 -1.0000 -1.0000 0815611 1583802545.20 151.5156 60.0006 32.0000 1.9783 1.9787 420.7521 420.8578 0.0158 -1.0000 -1.0000 0815674 1583802545.30 151.5446 60.0006 32.0000 1.9783 1.9788 420.2275 420.3347 0.0160 -1.0000 -1.0000 0815752 1583802545.40 151.5446 60.0006 32.0000 1.9778 1.9782 419.7090 419.8146 0.0157 -1.0000 -1.0000 0815814 1583802545.50 151.5446 60.0006 32.0000 1.9788 1.9793 419.6863 419.7919 0.0158 -1.0000 -1.0000 0815877 1583802545.60 151.5446 60.0006 32.0000 1.9785 1.9789 419.8260 419.9323 0.0159 -1.0000 -1.0000 0815940 1583802545.70 151.5446 60.0006 32.0000 1.9787 1.9791 418.9512 419.0557 0.0156 -1.0000 -1.0000 0816002 1583802545.80 151.5446 60.0006 32.0000 1.9786 1.9790 418.9987 419.1037 0.0158 -1.0000 -1.0000 0816064 1583802545.90 151.5446 60.0006 32.0000 1.9776 1.9780 420.2544 420.3603 0.0158 -1.0000 -1.0000 0816205 1583802546.00 151.5446 60.0006 32.0000 1.9774 1.9778 421.1559 421.2616 0.0158 -1.0000 -1.0000 0816268 1583802546.10 151.5446 60.0006 32.0000 1.9776 1.9780 419.6436 419.7499 0.0159 -1.0000 -1.0000 0816345 1583802546.20 151.5446 60.0006 32.0000 1.9774 1.9778 418.2737 418.3799 0.0157 -1.0000 -1.0000 0816424 1583802546.30 151.5288 60.0006 32.0000 1.9777 1.9782 417.7777 417.8850 0.0161 -1.0000 -1.0000 0816486 1583802546.40 151.5239 60.0006 32.0000 1.9773 1.9777 418.2850 418.3906 0.0158 -1.0000 -1.0000 0816611 1583802546.50 151.5239 60.0006 32.0000 1.9791 1.9795 418.5882 418.6932 0.0158 -1.0000 -1.0000 0816674 1583802546.60 151.5239 60.0006 32.0000 1.9786 1.9790 418.9613 419.0669 0.0158 -1.0000 -1.0000 0816736 1583802546.70 151.5239 60.0006 32.0000 1.9791 1.9795 419.1171 419.2227 0.0159 -1.0000 -1.0000 0816861 1583802546.80 151.5239 60.0006 32.0000 1.9784 1.9788 419.2178 419.3230 0.0157 -1.0000 -1.0000 0816924 1583802546.90 151.5244 60.0006 32.0000 1.9782 1.9786 419.1765 419.2825 0.0158 -1.0000 -1.0000 0817205 1583802547.00 151.5267 60.0006 32.0000 1.9785 1.9789 419.1518 419.2577 0.0159 -1.0000 -1.0000 0817268 1583802547.10 151.5267 60.0006 32.0000 1.9787 1.9791 419.1102 419.2159 0.0158 -1.0000 -1.0000 0817345 1583802547.20 151.5267 60.0006 32.0000 1.9791 1.9795 419.1430 419.2487 0.0158 -1.0000 -1.0000 0817408 1583802547.30 151.5267 60.0006 32.0000 1.9788 1.9792 419.4818 419.5873 0.0157 -1.0000 -1.0000 0817486 1583802547.40 151.5267 60.0006 32.0000 1.9792 1.9796 419.8746 419.9808 0.0159 -1.0000 -1.0000 0817721 1583802547.50 151.5475 60.0006 32.0000 1.9787 1.9791 420.0670 420.1727 0.0158 -1.0000 -1.0000 0817783 1583802547.60 151.5475 60.0006 32.0000 1.9779 1.9783 421.2529 421.3594 0.0159 -1.0000 -1.0000 0817845 1583802547.70 151.5475 60.0006 32.0000 1.9783 1.9787 423.8853 423.9907 0.0156 -1.0000 -1.0000 0817924 1583802547.80 151.5475 60.0006 32.0000 1.9784 1.9788 422.8383 422.9450 0.0158 -1.0000 -1.0000 0817971 1583802547.90 151.5475 60.0006 32.0000 1.9775 1.9779 419.6907 419.7967 0.0159 -1.0000 -1.0000 0818174 1583802548.00 151.5836 60.0006 32.0000 1.9781 1.9785 417.9351 418.0404 0.0158 -1.0000 -1.0000 0818236 1583802548.10 151.5859 60.0006 32.0000 1.9778 1.9782 417.8875 417.9927 0.0158 -1.0000 -1.0000 0818299 1583802548.20 151.5859 60.0006 32.0000 1.9784 1.9788 418.4678 418.5730 0.0157 -1.0000 -1.0000 0818377 1583802548.30 151.5859 60.0006 32.0000 1.9783 1.9787 419.5995 419.7048 0.0158 -1.0000 -1.0000 0818439 1583802548.40 151.5859 60.0006 32.0000 1.9780 1.9784 419.3806 419.4870 0.0159 -1.0000 -1.0000 0818642 1583802548.50 151.5859 60.0006 32.0000 1.9771 1.9775 419.2115 419.3176 0.0159 -1.0000 -1.0000 0818705 1583802548.60 151.4685 60.0006 32.0000 1.9772 1.9776 418.8844 418.9899 0.0158 -1.0000 -1.0000 0818768 1583802548.70 151.4685 60.0006 32.0000 1.9775 1.9779 418.4555 418.5611 0.0159 -1.0000 -1.0000 0818830 1583802548.80 151.4685 60.0006 32.0000 1.9771 1.9775 418.1644 418.2695 0.0157 -1.0000 -1.0000 0818908 1583802548.90 151.4685 60.0006 32.0000 1.9774 1.9778 418.0251 418.1314 0.0159 -1.0000 -1.0000 0819377 1583802549.00 151.4685 60.0006 32.0000 1.9768 1.9772 417.8675 417.9727 0.0157 -1.0000 -1.0000 0819440 1583802549.10 151.4627 60.0006 32.0000 1.9779 1.9784 417.7310 417.8365 0.0159 -1.0000 -1.0000 0819518 1583802549.20 151.4249 60.0006 32.0000 1.9776 1.9780 417.6532 417.7593 0.0159 -1.0000 -1.0000 0819580 1583802549.30 151.4249 60.0006 32.0000 1.9784 1.9788 417.4392 417.5440 0.0157 -1.0000 -1.0000 0819674 1583802549.40 151.4249 60.0006 32.0000 1.9777 1.9782 417.4462 417.5517 0.0159 -1.0000 -1.0000 0819736 1583802549.50 151.4249 60.0006 32.0000 1.9773 1.9777 417.5134 417.6190 0.0158 -1.0000 -1.0000 0819799 1583802549.60 151.4249 60.0006 32.0000 1.9778 1.9782 417.5580 417.6620 0.0157 -1.0000 -1.0000 0819877 1583802549.70 151.4999 60.0011 32.0000 1.9779 1.9783 417.6275 417.7314 0.0156 -1.0000 -1.0000 0819940 1583802549.80 151.5227 60.0012 32.0000 1.9771 1.9775 417.4968 417.6018 0.0158 -1.0000 -1.0000 0820002 1583802549.90 151.5227 60.0012 32.0000 1.9777 1.9781 417.4829 417.5881 0.0158 -1.0000 -1.0000 0820377 1583802550.00 151.5227 60.0012 32.0000 1.9785 1.9789 417.4295 417.5338 0.0157 -1.0000 -1.0000 0820440 1583802550.10 151.5227 60.0012 32.0000 1.9785 1.9790 417.4597 417.5653 0.0159 -1.0000 -1.0000 0820502 1583802550.20 151.5227 60.0012 32.0000 1.9789 1.9793 417.4498 417.5551 0.0158 -1.0000 -1.0000 0820580 1583802550.30 151.5227 60.0012 32.0000 1.9786 1.9791 417.4288 417.5348 0.0160 -1.0000 -1.0000 0820642 1583802550.40 151.5146 60.0012 32.0000 1.9781 1.9785 417.6747 417.7807 0.0159 -1.0000 -1.0000 0821345 1583802550.50 151.5146 60.0012 32.0000 1.9778 1.9782 417.6461 417.7512 0.0158 -1.0000 -1.0000 0821424 1583802550.60 151.5146 60.0012 32.0000 1.9779 1.9783 417.5715 417.6772 0.0159 -1.0000 -1.0000 0821502 1583802550.70 151.5146 60.0012 32.0000 1.9784 1.9788 417.7118 417.8161 0.0156 -1.0000 -1.0000 0821564 1583802550.80 151.5146 60.0012 32.0000 1.9782 1.9786 418.5011 418.6054 0.0157 -1.0000 -1.0000 0821658 1583802550.90 151.4971 60.0012 32.0000 1.9786 1.9790 418.1992 418.3051 0.0160 -1.0000 -1.0000 0821721 1583802551.00 151.4929 60.0012 32.0000 1.9780 1.9784 417.8152 417.9196 0.0157 -1.0000 -1.0000 0821783 1583802551.10 151.4929 60.0012 32.0000 1.9785 1.9789 418.3045 418.4100 0.0158 -1.0000 -1.0000 0821861 1583802551.20 151.4929 60.0012 32.0000 1.9773 1.9777 419.6835 419.7883 0.0156 -1.0000 -1.0000 0821924 1583802551.30 151.4929 60.0012 32.0000 1.9771 1.9776 419.7771 419.8836 0.0159 -1.0000 -1.0000 0822002 1583802551.40 151.4929 60.0012 32.0000 1.9773 1.9777 419.3248 419.4309 0.0159 -1.0000 -1.0000 0822064 1583802551.50 151.4301 60.0012 32.0000 1.9777 1.9781 420.0520 420.1583 0.0159 -1.0000 -1.0000 0822127 1583802551.60 151.4301 60.0012 32.0000 1.9785 1.9789 420.9217 421.0278 0.0158 -1.0000 -1.0000 0822189 1583802551.70 151.4301 60.0012 32.0000 1.9781 1.9785 421.9993 422.1061 0.0159 -1.0000 -1.0000 0822252 1583802551.80 151.4301 60.0012 32.0000 1.9778 1.9782 421.9776 422.0836 0.0157 -1.0000 -1.0000 0822314 1583802551.90 151.4301 60.0012 32.0000 1.9776 1.9780 421.8022 421.9090 0.0159 -1.0000 -1.0000 0822392 1583802552.00 151.4708 60.0012 32.0000 1.9778 1.9782 421.5471 421.6535 0.0158 -1.0000 -1.0000 0822471 1583802552.10 151.4739 60.0012 32.0000 1.9771 1.9775 422.1647 422.2722 0.0161 -1.0000 -1.0000 0822533 1583802552.20 151.4739 60.0012 32.0000 1.9782 1.9786 424.3605 424.4679 0.0159 -1.0000 -1.0000 0822595 1583802552.30 151.4739 60.0012 32.0000 1.9789 1.9793 424.3304 424.4384 0.0160 -1.0000 -1.0000 0822658 1583802552.40 151.4739 60.0012 32.0000 1.9787 1.9791 423.4818 423.5892 0.0159 -1.0000 -1.0000 0822721 1583802552.50 151.4739 60.0012 32.0000 1.9785 1.9789 422.4835 422.5900 0.0158 -1.0000 -1.0000 0822861 1583802552.60 151.4817 60.0012 32.0000 1.9784 1.9788 424.0656 424.1726 0.0159 -1.0000 -1.0000 0822924 1583802552.70 151.5467 60.0012 32.0000 1.9770 1.9774 427.3580 427.4659 0.0158 -1.0000 -1.0000 0822986 1583802552.80 151.5467 60.0012 32.0000 1.9776 1.9780 429.0419 429.1507 0.0159 -1.0000 -1.0000 0823049 1583802552.90 151.5467 60.0012 32.0000 1.9769 1.9773 424.2696 424.3764 0.0158 -1.0000 -1.0000 0823111 1583802553.00 151.5467 60.0012 32.0000 1.9769 1.9773 420.8807 420.9867 0.0158 -1.0000 -1.0000 0823455 1583802553.10 151.5467 60.0012 32.0000 1.9774 1.9778 422.7929 422.8998 0.0159 -1.0000 -1.0000 0823533 1583802553.20 151.5063 60.0012 32.0000 1.9771 1.9775 424.0391 424.1453 0.0157 -1.0000 -1.0000 0823595 1583802553.30 151.5063 60.0012 32.0000 1.9779 1.9783 423.2487 423.3551 0.0158 -1.0000 -1.0000 0823658 1583802553.40 151.5063 60.0012 32.0000 1.9785 1.9789 423.5039 423.6105 0.0158 -1.0000 -1.0000 0823721 1583802553.50 151.5063 60.0012 32.0000 1.9778 1.9782 423.6312 423.7382 0.0158 -1.0000 -1.0000 0823955 1583802553.60 151.5063 60.0012 32.0000 1.9770 1.9774 423.8638 423.9709 0.0159 -1.0000 -1.0000 0824018 1583802553.70 151.5063 60.0012 32.0000 1.9777 1.9781 423.4430 423.5496 0.0157 -1.0000 -1.0000 0824080 1583802553.80 151.4815 60.0012 32.0000 1.9773 1.9777 421.6547 421.7607 0.0158 -1.0000 -1.0000 0824142 1583802553.90 151.4765 60.0012 32.0000 1.9774 1.9779 419.2962 419.4016 0.0157 -1.0000 -1.0000 0824221 1583802554.00 151.4765 60.0012 32.0000 1.9778 1.9782 418.6191 418.7236 0.0157 -1.0000 -1.0000 0824455 1583802554.10 151.4765 60.0012 32.0000 1.9786 1.9790 418.7872 418.8922 0.0157 -1.0000 -1.0000 0824518 1583802554.20 151.4765 60.0012 32.0000 1.9786 1.9790 418.7174 418.8239 0.0159 -1.0000 -1.0000 0824595 1583802554.30 151.4757 60.0012 32.0000 1.9784 1.9789 417.9278 418.0333 0.0159 -1.0000 -1.0000 0824658 1583802554.40 151.4244 60.0012 32.0000 1.9787 1.9791 417.5894 417.6947 0.0158 -1.0000 -1.0000 0824721 1583802554.50 151.4244 60.0012 32.0000 1.9775 1.9779 417.6000 417.7051 0.0158 -1.0000 -1.0000 0824783 1583802554.60 151.4244 60.0012 32.0000 1.9769 1.9773 417.6258 417.7313 0.0158 -1.0000 -1.0000 0824924 1583802554.70 151.4244 60.0012 32.0000 1.9769 1.9773 417.5754 417.6811 0.0159 -1.0000 -1.0000 0824986 1583802554.80 151.4244 60.0012 32.0000 1.9774 1.9778 417.6020 417.7075 0.0158 -1.0000 -1.0000 0825049 1583802554.90 151.4576 60.0010 32.0000 1.9785 1.9789 417.5780 417.6831 0.0158 -1.0000 -1.0000 0825111 1583802555.00 151.4576 60.0010 32.0000 1.9783 1.9787 417.5552 417.6604 0.0158 -1.0000 -1.0000 0825174 1583802555.10 151.4576 60.0010 32.0000 1.9782 1.9787 417.4102 417.5156 0.0159 -1.0000 -1.0000 0825361 1583802555.20 151.4576 60.0010 32.0000 1.9769 1.9773 417.4135 417.5194 0.0159 -1.0000 -1.0000 0825424 1583802555.30 151.4576 60.0010 32.0000 1.9777 1.9781 417.5792 417.6843 0.0158 -1.0000 -1.0000 0825502 1583802555.40 151.4576 60.0010 32.0000 1.9776 1.9780 417.8472 417.9521 0.0157 -1.0000 -1.0000 0825564 1583802555.50 151.5936 60.0010 32.0000 1.9777 1.9782 418.4863 418.5916 0.0159 -1.0000 -1.0000 0825627 1583802555.60 151.5936 60.0010 32.0000 1.9770 1.9774 419.6433 419.7489 0.0158 -1.0000 -1.0000 0826361 1583802555.70 151.5936 60.0010 32.0000 1.9773 1.9777 419.2873 419.3919 0.0157 -1.0000 -1.0000 0826424 1583802555.80 151.5936 60.0010 32.0000 1.9774 1.9778 418.2579 418.3635 0.0159 -1.0000 -1.0000 0826486 1583802555.90 151.5936 60.0010 32.0000 1.9780 1.9784 418.0292 418.1350 0.0159 -1.0000 -1.0000 0826564 1583802556.00 151.5190 60.0010 32.0000 1.9790 1.9794 418.4447 418.5504 0.0158 -1.0000 -1.0000 0826627 1583802556.10 151.4391 60.0010 32.0000 1.9783 1.9787 418.9017 419.0077 0.0160 -1.0000 -1.0000 0826689 1583802556.20 151.4391 60.0010 32.0000 1.9788 1.9792 419.3458 419.4522 0.0159 -1.0000 -1.0000 0826768 1583802556.30 151.4391 60.0010 32.0000 1.9778 1.9782 419.6353 419.7415 0.0159 -1.0000 -1.0000 0826830 1583802556.40 151.4391 60.0010 32.0000 1.9775 1.9779 418.8397 418.9457 0.0159 -1.0000 -1.0000 0826892 1583802556.50 151.4393 60.0010 32.0000 1.9779 1.9783 418.0865 418.1920 0.0158 -1.0000 -1.0000 0826970 1583802556.60 151.4608 60.0010 32.0000 1.9780 1.9784 418.2888 418.3944 0.0159 -1.0000 -1.0000 0827189 1583802556.70 151.4608 60.0010 32.0000 1.9773 1.9777 418.4423 418.5483 0.0159 -1.0000 -1.0000 0827252 1583802556.80 151.4608 60.0010 32.0000 1.9780 1.9784 418.3356 418.4412 0.0158 -1.0000 -1.0000 0827330 1583802556.90 151.4608 60.0010 32.0000 1.9783 1.9788 417.6912 417.7968 0.0159 -1.0000 -1.0000 0827392 1583802557.00 151.4608 60.0010 32.0000 1.9787 1.9791 417.5590 417.6650 0.0159 -1.0000 -1.0000 0827455 1583802557.10 151.4934 60.0010 32.0000 1.9780 1.9784 418.3017 418.4079 0.0159 -1.0000 -1.0000 0827533 1583802557.20 151.4985 60.0010 32.0000 1.9776 1.9780 419.5146 419.6199 0.0158 -1.0000 -1.0000 0827595 1583802557.30 151.4985 60.0010 32.0000 1.9774 1.9778 419.9006 420.0075 0.0160 -1.0000 -1.0000 0827658 1583802557.40 151.4985 60.0010 32.0000 1.9775 1.9779 419.4614 419.5680 0.0159 -1.0000 -1.0000 0827721 1583802557.50 151.4985 60.0010 32.0000 1.9781 1.9785 419.3022 419.4080 0.0158 -1.0000 -1.0000 0827783 1583802557.60 151.4985 60.0010 32.0000 1.9786 1.9791 419.5140 419.6201 0.0159 -1.0000 -1.0000 0827861 1583802557.70 151.4985 60.0010 32.0000 1.9789 1.9793 419.2660 419.3729 0.0160 -1.0000 -1.0000 0827924 1583802557.80 151.4985 60.0010 32.0000 1.9774 1.9778 418.6736 418.7797 0.0159 -1.0000 -1.0000 0827986 1583802557.90 151.4985 60.0010 32.0000 1.9777 1.9781 418.9210 419.0278 0.0160 -1.0000 -1.0000 0828064 1583802558.00 151.4985 60.0010 32.0000 1.9776 1.9780 419.5783 419.6840 0.0158 -1.0000 -1.0000 0828127 1583802558.10 151.4985 60.0010 32.0000 1.9776 1.9780 422.4489 422.5564 0.0161 -1.0000 -1.0000 0828189 1583802558.20 151.5704 60.0010 32.0000 1.9785 1.9789 427.8061 427.9157 0.0160 -1.0000 -1.0000 0828455 1583802558.30 151.5704 60.0010 32.0000 1.9785 1.9789 428.3124 428.4200 0.0158 -1.0000 -1.0000 0828518 1583802558.40 151.5704 60.0010 32.0000 1.9774 1.9778 425.7235 425.8311 0.0158 -1.0000 -1.0000 0828580 1583802558.50 151.5704 60.0010 32.0000 1.9781 1.9785 421.7646 421.8705 0.0157 -1.0000 -1.0000 0828642 1583802558.60 151.5704 60.0010 32.0000 1.9773 1.9777 419.4223 419.5279 0.0158 -1.0000 -1.0000 0828721 1583802558.70 151.5704 60.0010 32.0000 1.9780 1.9784 420.1678 420.2743 0.0159 -1.0000 -1.0000 0828986 1583802558.80 151.4859 60.0010 32.0000 1.9771 1.9775 429.3380 429.4468 0.0158 -1.0000 -1.0000 0829064 1583802558.90 151.4859 60.0010 32.0000 1.9773 1.9777 436.6278 436.7383 0.0159 -1.0000 -1.0000 0829127 1583802559.00 151.4859 60.0010 32.0000 1.9787 1.9791 432.4425 432.5516 0.0158 -1.0000 -1.0000 0829189 1583802559.10 151.4859 60.0010 32.0000 1.9781 1.9785 428.7649 428.8728 0.0158 -1.0000 -1.0000 0829268 1583802559.20 151.4859 60.0010 32.0000 1.9784 1.9788 426.3741 426.4815 0.0159 -1.0000 -1.0000 0829439 1583802559.30 151.4781 60.0010 32.0000 1.9783 1.9787 421.9633 422.0710 0.0160 -1.0000 -1.0000 0829518 1583802559.40 151.4452 60.0010 32.0000 1.9777 1.9781 418.7336 418.8391 0.0157 -1.0000 -1.0000 0829580 1583802559.50 151.4452 60.0010 32.0000 1.9790 1.9794 418.1663 418.2722 0.0159 -1.0000 -1.0000 0829642 1583802559.60 151.4452 60.0010 32.0000 1.9775 1.9779 418.9913 419.0983 0.0160 -1.0000 -1.0000 0829705 1583802559.70 151.4452 60.0010 32.0000 1.9779 1.9783 418.6610 418.7667 0.0158 -1.0000 -1.0000 0829970 1583802559.80 151.4452 60.0010 32.0000 1.9778 1.9782 418.1037 418.2087 0.0157 -1.0000 -1.0000 0830033 1583802559.90 151.4362 60.0011 32.0000 1.9777 1.9781 417.9552 418.0605 0.0159 -1.0000 -1.0000 0830095 1583802560.00 151.4362 60.0011 32.0000 1.9789 1.9793 417.6200 417.7254 0.0159 -1.0000 -1.0000 0830158 1583802560.10 151.4362 60.0011 32.0000 1.9784 1.9788 417.4110 417.5171 0.0159 -1.0000 -1.0000 0830221 1583802560.20 151.4362 60.0011 32.0000 1.9785 1.9789 417.3881 417.4939 0.0159 -1.0000 -1.0000 0830721 1583802560.30 151.4362 60.0011 32.0000 1.9781 1.9785 417.3882 417.4939 0.0159 -1.0000 -1.0000 0830783 1583802560.40 151.4362 60.0011 32.0000 1.9782 1.9786 417.4694 417.5755 0.0159 -1.0000 -1.0000 0830845 1583802560.50 151.4377 60.0011 32.0000 1.9772 1.9777 417.6192 417.7253 0.0159 -1.0000 -1.0000 0830908 1583802560.60 151.4696 60.0011 32.0000 1.9773 1.9778 417.6031 417.7101 0.0160 -1.0000 -1.0000 0830970 1583802560.70 151.4696 60.0011 32.0000 1.9772 1.9776 417.5643 417.6700 0.0158 -1.0000 -1.0000 0831205 1583802560.80 151.4696 60.0011 32.0000 1.9771 1.9775 417.5746 417.6795 0.0158 -1.0000 -1.0000 0831283 1583802560.90 151.4696 60.0011 32.0000 1.9773 1.9777 417.4498 417.5558 0.0158 -1.0000 -1.0000 0831345 1583802561.00 151.4696 60.0011 32.0000 1.9774 1.9778 417.4291 417.5338 0.0158 -1.0000 -1.0000 0831408 1583802561.10 151.5173 60.0011 32.0000 1.9779 1.9783 417.3836 417.4890 0.0158 -1.0000 -1.0000 0831486 1583802561.20 151.5173 60.0011 32.0000 1.9780 1.9784 417.3655 417.4704 0.0158 -1.0000 -1.0000 0831549 1583802561.30 151.5173 60.0011 32.0000 1.9776 1.9781 417.4090 417.5146 0.0159 -1.0000 -1.0000 0831689 1583802561.40 151.5173 60.0011 32.0000 1.9777 1.9782 417.4411 417.5471 0.0159 -1.0000 -1.0000 0831752 1583802561.50 151.5173 60.0011 32.0000 1.9771 1.9775 417.5144 417.6200 0.0158 -1.0000 -1.0000 0831814 1583802561.60 151.5212 60.0011 32.0000 1.9773 1.9777 417.5162 417.6217 0.0159 -1.0000 -1.0000 0831892 1583802561.70 151.5247 60.0011 32.0000 1.9773 1.9777 417.4588 417.5637 0.0158 -1.0000 -1.0000 0831939 1583802561.80 151.5247 60.0011 32.0000 1.9777 1.9781 417.4374 417.5431 0.0159 -1.0000 -1.0000 0832205 1583802561.90 151.5247 60.0011 32.0000 1.9789 1.9794 417.4230 417.5292 0.0160 -1.0000 -1.0000 0832268 1583802562.00 151.5158 60.0011 32.0000 1.9781 1.9786 417.4941 417.5992 0.0158 -1.0000 -1.0000 0832330 1583802562.10 151.4357 60.0011 32.0000 1.9779 1.9783 417.4558 417.5610 0.0158 -1.0000 -1.0000 0832392 1583802562.20 151.4357 60.0011 32.0000 1.9773 1.9777 417.5318 417.6365 0.0157 -1.0000 -1.0000 0832470 1583802562.30 151.4357 60.0011 32.0000 1.9773 1.9777 417.6294 417.7336 0.0157 -1.0000 -1.0000 0832611 1583802562.40 151.4357 60.0011 32.0000 1.9781 1.9785 417.6918 417.7974 0.0158 -1.0000 -1.0000 0832674 1583802562.50 151.4357 60.0011 32.0000 1.9778 1.9782 417.5834 417.6889 0.0159 -1.0000 -1.0000 0832752 1583802562.60 151.4357 60.0011 32.0000 1.9788 1.9792 417.5485 417.6533 0.0158 -1.0000 -1.0000 0832814 1583802562.70 151.4728 60.0011 32.0000 1.9778 1.9782 417.4947 417.6007 0.0158 -1.0000 -1.0000 0832877 1583802562.80 151.4755 60.0011 32.0000 1.9782 1.9786 417.5928 417.6971 0.0156 -1.0000 -1.0000 0832955 1583802562.90 151.4755 60.0011 32.0000 1.9775 1.9779 417.7245 417.8309 0.0160 -1.0000 -1.0000 0833018 1583802563.00 151.4755 60.0011 32.0000 1.9774 1.9779 417.6773 417.7830 0.0159 -1.0000 -1.0000 0833080 1583802563.10 151.4755 60.0011 32.0000 1.9780 1.9784 417.7217 417.8272 0.0159 -1.0000 -1.0000 0833142 1583802563.20 151.4777 60.0011 32.0000 1.9779 1.9783 417.6313 417.7370 0.0158 -1.0000 -1.0000 0833205 1583802563.30 151.4983 60.0011 32.0000 1.9781 1.9785 417.6463 417.7517 0.0159 -1.0000 -1.0000 0833705 1583802563.40 151.4983 60.0011 32.0000 1.9785 1.9789 417.5152 417.6215 0.0160 -1.0000 -1.0000 0833768 1583802563.50 151.4983 60.0011 32.0000 1.9786 1.9790 417.4250 417.5306 0.0160 -1.0000 -1.0000 0833830 1583802563.60 151.4983 60.0011 32.0000 1.9782 1.9787 417.5646 417.6717 0.0161 -1.0000 -1.0000 0833908 1583802563.70 151.4983 60.0011 32.0000 1.9782 1.9786 417.5432 417.6490 0.0159 -1.0000 -1.0000 0833970 1583802563.80 151.4983 60.0011 32.0000 1.9781 1.9785 417.8861 417.9923 0.0159 -1.0000 -1.0000 0834033 1583802563.90 151.5428 60.0011 32.0000 1.9772 1.9776 417.9327 418.0383 0.0158 -1.0000 -1.0000 0834111 1583802564.00 151.5428 60.0011 32.0000 1.9782 1.9786 417.9708 418.0769 0.0160 -1.0000 -1.0000 0834174 1583802564.10 151.5428 60.0011 32.0000 1.9779 1.9783 417.9332 418.0383 0.0158 -1.0000 -1.0000 0834236 1583802564.20 151.5428 60.0011 32.0000 1.9787 1.9791 417.8552 417.9606 0.0158 -1.0000 -1.0000 0834314 1583802564.30 151.5399 60.0011 32.0000 1.9784 1.9788 417.7961 417.9015 0.0158 -1.0000 -1.0000 0834595 1583802564.40 151.5328 60.0011 32.0000 1.9783 1.9787 417.8855 417.9910 0.0159 -1.0000 -1.0000 0834658 1583802564.50 151.5241 60.0011 32.0000 1.9773 1.9777 417.9113 418.0179 0.0159 -1.0000 -1.0000 0834736 1583802564.60 151.5241 60.0011 32.0000 1.9772 1.9776 417.9835 418.0889 0.0158 -1.0000 -1.0000 0834799 1583802564.70 151.5241 60.0011 32.0000 1.9771 1.9775 417.8022 417.9074 0.0158 -1.0000 -1.0000 0834861 1583802564.80 151.5241 60.0011 32.0000 1.9769 1.9773 417.6435 417.7487 0.0159 -1.0000 -1.0000 0834955 1583802564.90 151.5241 60.0011 32.0000 1.9773 1.9777 417.4513 417.5564 0.0158 -1.0000 -1.0000 0835018 1583802565.00 151.4563 60.0015 32.0000 1.9778 1.9782 417.6875 417.7934 0.0159 -1.0000 -1.0000 0835080 1583802565.10 151.4563 60.0015 32.0000 1.9785 1.9789 417.7564 417.8617 0.0157 -1.0000 -1.0000 0835142 1583802565.20 151.4563 60.0015 32.0000 1.9777 1.9781 417.6159 417.7211 0.0159 -1.0000 -1.0000 0835205 1583802565.30 151.4563 60.0015 32.0000 1.9782 1.9786 417.5915 417.6975 0.0159 -1.0000 -1.0000 0835689 1583802565.40 151.4563 60.0015 32.0000 1.9776 1.9780 417.5237 417.6295 0.0159 -1.0000 -1.0000 0835752 1583802565.50 151.4824 60.0015 32.0000 1.9782 1.9786 417.6010 417.7070 0.0159 -1.0000 -1.0000 0835814 1583802565.60 151.5731 60.0015 32.0000 1.9779 1.9783 417.7101 417.8157 0.0158 -1.0000 -1.0000 0835892 1583802565.70 151.5731 60.0015 32.0000 1.9781 1.9785 417.6995 417.8053 0.0159 -1.0000 -1.0000 0835955 1583802565.80 151.5731 60.0015 32.0000 1.9784 1.9788 417.6232 417.7290 0.0159 -1.0000 -1.0000 0836205 1583802565.90 151.5731 60.0015 32.0000 1.9791 1.9795 417.5525 417.6573 0.0158 -1.0000 -1.0000 0836268 1583802566.00 151.5731 60.0015 32.0000 1.9789 1.9793 417.5563 417.6612 0.0158 -1.0000 -1.0000 0836330 1583802566.10 151.5777 60.0015 32.0000 1.9781 1.9785 417.5212 417.6260 0.0158 -1.0000 -1.0000 0836392 1583802566.20 151.5792 60.0015 32.0000 1.9774 1.9778 417.5775 417.6830 0.0159 -1.0000 -1.0000 0836470 1583802566.30 151.5792 60.0015 32.0000 1.9783 1.9787 417.6765 417.7819 0.0158 -1.0000 -1.0000 0836705 1583802566.40 151.5792 60.0015 32.0000 1.9786 1.9790 417.5611 417.6668 0.0159 -1.0000 -1.0000 0836768 1583802566.50 151.5792 60.0015 32.0000 1.9788 1.9792 417.5755 417.6824 0.0161 -1.0000 -1.0000 0836845 1583802566.60 151.5792 60.0015 32.0000 1.9784 1.9788 417.4968 417.6024 0.0158 -1.0000 -1.0000 0836908 1583802566.70 151.5522 60.0015 32.0000 1.9784 1.9788 417.4283 417.5325 0.0157 -1.0000 -1.0000 0836970 1583802566.80 151.5522 60.0015 32.0000 1.9790 1.9794 417.4154 417.5204 0.0158 -1.0000 -1.0000 0837049 1583802566.90 151.5522 60.0015 32.0000 1.9784 1.9788 417.4414 417.5462 0.0157 -1.0000 -1.0000 0837189 1583802567.00 151.5522 60.0015 32.0000 1.9777 1.9781 417.3823 417.4868 0.0157 -1.0000 -1.0000 0837252 1583802567.10 151.5522 60.0015 32.0000 1.9762 1.9766 417.5115 417.6162 0.0158 -1.0000 -1.0000 0837314 1583802567.20 151.5223 60.0015 32.0000 1.9780 1.9784 417.5168 417.6214 0.0157 -1.0000 -1.0000 0837377 1583802567.30 151.5100 60.0015 32.0000 1.9781 1.9785 417.4098 417.5146 0.0158 -1.0000 -1.0000 0837455 1583802567.40 151.5100 60.0015 32.0000 1.9782 1.9786 417.4411 417.5466 0.0159 -1.0000 -1.0000 0838533 1583802567.50 151.5100 60.0015 32.0000 1.9784 1.9788 417.4365 417.5422 0.0159 -1.0000 -1.0000 0838595 1583802567.60 151.5100 60.0015 32.0000 1.9779 1.9783 417.5294 417.6337 0.0157 -1.0000 -1.0000 0838674 1583802567.70 151.5100 60.0015 32.0000 1.9776 1.9780 417.7252 417.8311 0.0159 -1.0000 -1.0000 0838736 1583802567.80 151.4983 60.0015 32.0000 1.9772 1.9776 417.7418 417.8469 0.0157 -1.0000 -1.0000 0838799 1583802567.90 151.4983 60.0015 32.0000 1.9773 1.9777 417.7012 417.8061 0.0158 -1.0000 -1.0000 0838861 1583802568.00 151.4983 60.0015 32.0000 1.9784 1.9788 417.5829 417.6890 0.0159 -1.0000 -1.0000 0838924 1583802568.10 151.4983 60.0015 32.0000 1.9785 1.9790 417.4738 417.5798 0.0160 -1.0000 -1.0000 0838986 1583802568.20 151.4983 60.0015 32.0000 1.9784 1.9789 417.3848 417.4904 0.0159 -1.0000 -1.0000 0839064 1583802568.30 151.4582 60.0015 32.0000 1.9774 1.9778 417.6457 417.7507 0.0158 -1.0000 -1.0000 0839127 1583802568.40 151.4450 60.0015 32.0000 1.9771 1.9775 418.2648 418.3711 0.0160 -1.0000 -1.0000 0839189 1583802568.50 151.4450 60.0015 32.0000 1.9775 1.9779 421.9661 422.0736 0.0159 -1.0000 -1.0000 0839268 1583802568.60 151.4450 60.0015 32.0000 1.9784 1.9788 429.5723 429.6805 0.0158 -1.0000 -1.0000 0839330 1583802568.70 151.4450 60.0015 32.0000 1.9783 1.9787 435.1472 435.2569 0.0159 -1.0000 -1.0000 0839392 1583802568.80 151.4450 60.0015 32.0000 1.9780 1.9784 436.4466 436.5573 0.0159 -1.0000 -1.0000 0839470 1583802568.90 151.5532 60.0017 32.0000 1.9789 1.9793 432.6076 432.7162 0.0157 -1.0000 -1.0000 0839533 1583802569.00 151.5532 60.0017 32.0000 1.9782 1.9786 431.4456 431.5548 0.0160 -1.0000 -1.0000 0839595 1583802569.10 151.5532 60.0017 32.0000 1.9783 1.9787 430.0288 430.1372 0.0159 -1.0000 -1.0000 0839658 1583802569.20 151.5532 60.0017 32.0000 1.9780 1.9784 427.2676 427.3758 0.0159 -1.0000 -1.0000 0839721 1583802569.30 151.5532 60.0017 32.0000 1.9774 1.9778 424.1958 424.3035 0.0159 -1.0000 -1.0000 0839799 1583802569.40 151.5532 60.0017 32.0000 1.9782 1.9786 422.5087 422.6154 0.0157 -1.0000 -1.0000 0839861 1583802569.50 151.5532 60.0017 32.0000 1.9781 1.9785 423.2465 423.3516 0.0156 -1.0000 -1.0000 0839924 1583802569.60 151.5532 60.0017 32.0000 1.9782 1.9786 423.0516 423.1584 0.0159 -1.0000 -1.0000 0840002 1583802569.70 151.5532 60.0017 32.0000 1.9785 1.9789 424.1677 424.2746 0.0158 -1.0000 -1.0000 0840064 1583802569.80 151.5532 60.0017 32.0000 1.9787 1.9791 429.9230 430.0323 0.0160 -1.0000 -1.0000 0840127 1583802569.90 151.5532 60.0017 32.0000 1.9786 1.9790 434.1278 434.2379 0.0159 -1.0000 -1.0000 0840424 1583802570.00 151.5532 60.0017 32.0000 1.9781 1.9785 434.0815 434.1911 0.0158 -1.0000 -1.0000 0840486 1583802570.10 151.6100 60.0017 32.0000 1.9782 1.9786 431.0222 431.1304 0.0157 -1.0000 -1.0000 0840549 1583802570.20 151.6100 60.0017 32.0000 1.9776 1.9780 428.4864 428.5947 0.0159 -1.0000 -1.0000 0840611 1583802570.30 151.6100 60.0017 32.0000 1.9772 1.9776 429.6626 429.7715 0.0159 -1.0000 -1.0000 0840674 1583802570.40 151.6100 60.0017 32.0000 1.9775 1.9779 427.7305 427.8385 0.0159 -1.0000 -1.0000 0840986 1583802570.50 151.6100 60.0017 32.0000 1.9789 1.9793 429.4643 429.5730 0.0160 -1.0000 -1.0000 0841049 1583802570.60 151.6100 60.0017 32.0000 1.9791 1.9796 433.4703 433.5806 0.0159 -1.0000 -1.0000 0841111 1583802570.70 151.5110 60.0017 32.0000 1.9780 1.9784 434.1949 434.3044 0.0158 -1.0000 -1.0000 0841174 1583802570.80 151.5110 60.0017 32.0000 1.9774 1.9778 434.2757 434.3847 0.0157 -1.0000 -1.0000 0841252 1583802570.90 151.5110 60.0017 32.0000 1.9766 1.9770 434.2788 434.3880 0.0158 -1.0000 -1.0000 0841314 1583802571.00 151.5110 60.0017 32.0000 1.9771 1.9775 433.9840 434.0933 0.0158 -1.0000 -1.0000 0841377 1583802571.10 151.5110 60.0017 32.0000 1.9769 1.9773 433.6001 433.7096 0.0159 -1.0000 -1.0000 0841455 1583802571.20 151.5077 60.0017 32.0000 1.9765 1.9769 433.8703 433.9801 0.0159 -1.0000 -1.0000 0841518 1583802571.30 151.5063 60.0017 32.0000 1.9774 1.9778 435.2508 435.3600 0.0158 -1.0000 -1.0000 0841580 1583802571.40 151.5063 60.0017 32.0000 1.9778 1.9783 436.5303 436.6407 0.0158 -1.0000 -1.0000 0841658 1583802571.50 151.5063 60.0017 32.0000 1.9777 1.9781 438.5925 438.7030 0.0158 -1.0000 -1.0000 0841939 1583802571.60 151.5063 60.0017 32.0000 1.9774 1.9778 440.5326 440.6437 0.0158 -1.0000 -1.0000 0842018 1583802571.70 151.5063 60.0017 32.0000 1.9773 1.9777 440.5548 440.6663 0.0159 -1.0000 -1.0000 0842080 1583802571.80 151.4893 60.0017 32.0000 1.9772 1.9776 436.5055 436.6157 0.0159 -1.0000 -1.0000 0842142 1583802571.90 151.4893 60.0017 32.0000 1.9770 1.9774 436.5141 436.6239 0.0158 -1.0000 -1.0000 0842221 1583802572.00 151.4893 60.0017 32.0000 1.9772 1.9776 439.7978 439.9090 0.0159 -1.0000 -1.0000 0842392 1583802572.10 151.4893 60.0017 32.0000 1.9780 1.9784 441.5389 441.6509 0.0159 -1.0000 -1.0000 0842455 1583802572.20 151.4893 60.0017 32.0000 1.9787 1.9792 441.9134 442.0256 0.0159 -1.0000 -1.0000 0842518 1583802572.30 151.4701 60.0017 32.0000 1.9795 1.9799 435.1553 435.2659 0.0159 -1.0000 -1.0000 0842580 1583802572.40 151.4701 60.0017 32.0000 1.9781 1.9785 429.7978 429.9063 0.0158 -1.0000 -1.0000 0842642 1583802572.50 151.4701 60.0017 32.0000 1.9778 1.9782 430.5297 430.6378 0.0158 -1.0000 -1.0000 0843111 1583802572.60 151.4701 60.0017 32.0000 1.9775 1.9779 435.2658 435.3759 0.0158 -1.0000 -1.0000 0843174 1583802572.70 151.4701 60.0017 32.0000 1.9773 1.9778 438.6963 438.8065 0.0158 -1.0000 -1.0000 0843236 1583802572.80 151.4752 60.0017 32.0000 1.9779 1.9783 440.4220 440.5340 0.0160 -1.0000 -1.0000 0843299 1583802572.90 151.5161 60.0017 32.0000 1.9777 1.9781 441.1393 441.2516 0.0160 -1.0000 -1.0000 0843361 1583802573.00 151.5161 60.0017 32.0000 1.9785 1.9789 443.1613 443.2735 0.0159 -1.0000 -1.0000 0843627 1583802573.10 151.5161 60.0017 32.0000 1.9784 1.9788 445.3027 445.4161 0.0159 -1.0000 -1.0000 0843705 1583802573.20 151.5161 60.0017 32.0000 1.9785 1.9790 447.9914 448.1039 0.0158 -1.0000 -1.0000 0843767 1583802573.30 151.5161 60.0017 32.0000 1.9771 1.9775 445.8013 445.9140 0.0159 -1.0000 -1.0000 0843830 1583802573.40 151.5523 60.0017 32.0000 1.9777 1.9781 438.9307 439.0406 0.0157 -1.0000 -1.0000 0843892 1583802573.50 151.5523 60.0017 32.0000 1.9768 1.9772 432.9049 433.0142 0.0159 -1.0000 -1.0000 0844142 1583802573.60 151.5523 60.0017 32.0000 1.9774 1.9779 431.0039 431.1138 0.0160 -1.0000 -1.0000 0844221 1583802573.70 151.5523 60.0017 32.0000 1.9772 1.9776 429.8838 429.9926 0.0158 -1.0000 -1.0000 0844283 1583802573.80 151.5523 60.0017 32.0000 1.9777 1.9781 424.5602 424.6673 0.0159 -1.0000 -1.0000 0844345 1583802573.90 151.5523 60.0017 32.0000 1.9779 1.9783 419.5481 419.6528 0.0156 -1.0000 -1.0000 0844424 1583802574.00 151.4586 60.0017 32.0000 1.9783 1.9787 417.9821 418.0872 0.0158 -1.0000 -1.0000 0844642 1583802574.10 151.4586 60.0017 32.0000 1.9783 1.9787 417.6989 417.8045 0.0158 -1.0000 -1.0000 0844705 1583802574.20 151.4586 60.0017 32.0000 1.9776 1.9780 417.8359 417.9410 0.0159 -1.0000 -1.0000 0844783 1583802574.30 151.4586 60.0017 32.0000 1.9775 1.9779 418.9201 419.0264 0.0158 -1.0000 -1.0000 0844845 1583802574.40 151.4586 60.0017 32.0000 1.9770 1.9775 420.9567 421.0619 0.0157 -1.0000 -1.0000 0844908 1583802574.50 151.5377 60.0017 32.0000 1.9772 1.9776 421.5069 421.6132 0.0159 -1.0000 -1.0000 0844986 1583802574.60 151.5632 60.0017 32.0000 1.9776 1.9780 420.9695 421.0756 0.0158 -1.0000 -1.0000 0845049 1583802574.70 151.5632 60.0017 32.0000 1.9781 1.9785 420.4808 420.5858 0.0157 -1.0000 -1.0000 0845111 1583802574.80 151.5632 60.0017 32.0000 1.9784 1.9788 420.7938 420.9011 0.0160 -1.0000 -1.0000 0845189 1583802574.90 151.5632 60.0017 32.0000 1.9778 1.9782 425.9831 426.0914 0.0159 -1.0000 -1.0000 0845252 1583802575.00 151.5632 60.0017 32.0000 1.9776 1.9780 431.0987 431.2073 0.0158 -1.0000 -1.0000 0845314 1583802575.10 151.4039 60.0018 32.0000 1.9773 1.9777 431.2786 431.3880 0.0158 -1.0000 -1.0000 0845377 1583802575.20 151.4039 60.0018 32.0000 1.9774 1.9778 429.9740 430.0821 0.0158 -1.0000 -1.0000 0845439 1583802575.30 151.4039 60.0018 32.0000 1.9772 1.9776 427.9137 428.0220 0.0159 -1.0000 -1.0000 0845518 1583802575.40 151.4039 60.0018 32.0000 1.9770 1.9774 426.1368 426.2447 0.0159 -1.0000 -1.0000 0845580 1583802575.50 151.4039 60.0018 32.0000 1.9784 1.9788 426.6124 426.7210 0.0160 -1.0000 -1.0000 0845642 1583802575.60 151.4588 60.0018 32.0000 1.9782 1.9786 425.5386 425.6470 0.0159 -1.0000 -1.0000 0845877 1583802575.70 151.4588 60.0018 32.0000 1.9787 1.9791 424.9113 425.0181 0.0158 -1.0000 -1.0000 0845939 1583802575.80 151.4588 60.0018 32.0000 1.9784 1.9788 424.5287 424.6349 0.0157 -1.0000 -1.0000 0846002 1583802575.90 151.4588 60.0018 32.0000 1.9781 1.9785 423.2604 423.3670 0.0158 -1.0000 -1.0000 0846080 1583802576.00 151.4588 60.0018 32.0000 1.9785 1.9789 422.5595 422.6664 0.0159 -1.0000 -1.0000 0846142 1583802576.10 151.4588 60.0018 32.0000 1.9780 1.9784 423.3951 423.5019 0.0158 -1.0000 -1.0000 0846486 1583802576.20 151.5684 60.0018 32.0000 1.9777 1.9781 426.4676 426.5756 0.0160 -1.0000 -1.0000 0846564 1583802576.30 151.5684 60.0018 32.0000 1.9772 1.9776 431.5638 431.6732 0.0158 -1.0000 -1.0000 0846627 1583802576.40 151.5684 60.0018 32.0000 1.9785 1.9789 432.2579 432.3674 0.0159 -1.0000 -1.0000 0846689 1583802576.50 151.5684 60.0018 32.0000 1.9789 1.9793 427.1318 427.2393 0.0158 -1.0000 -1.0000 0846768 1583802576.60 151.5684 60.0018 32.0000 1.9781 1.9785 423.0615 423.1682 0.0158 -1.0000 -1.0000 0846939 1583802576.70 151.5767 60.0018 32.0000 1.9776 1.9780 420.4767 420.5828 0.0158 -1.0000 -1.0000 0847002 1583802576.80 151.5767 60.0018 32.0000 1.9777 1.9781 419.7609 419.8663 0.0158 -1.0000 -1.0000 0847064 1583802576.90 151.5767 60.0018 32.0000 1.9774 1.9778 420.1740 420.2801 0.0159 -1.0000 -1.0000 0847127 1583802577.00 151.5767 60.0018 32.0000 1.9771 1.9775 421.8732 421.9804 0.0159 -1.0000 -1.0000 0847189 1583802577.10 151.5767 60.0018 32.0000 1.9770 1.9774 423.2081 423.3146 0.0158 -1.0000 -1.0000 0847377 1583802577.20 151.5749 60.0018 32.0000 1.9777 1.9781 423.8173 423.9247 0.0159 -1.0000 -1.0000 0847439 1583802577.30 151.5647 60.0018 32.0000 1.9785 1.9789 427.5368 427.6439 0.0157 -1.0000 -1.0000 0847517 1583802577.40 151.5647 60.0018 32.0000 1.9785 1.9789 431.3430 431.4517 0.0158 -1.0000 -1.0000 0847580 1583802577.50 151.5647 60.0018 32.0000 1.9774 1.9778 428.8756 428.9841 0.0159 -1.0000 -1.0000 0847642 1583802577.60 151.5647 60.0018 32.0000 1.9776 1.9780 425.3550 425.4637 0.0161 -1.0000 -1.0000 0847892 1583802577.70 151.5647 60.0018 32.0000 1.9778 1.9783 424.3009 424.4085 0.0158 -1.0000 -1.0000 0847955 1583802577.80 151.4676 60.0018 32.0000 1.9776 1.9780 423.0603 423.1676 0.0160 -1.0000 -1.0000 0848018 1583802577.90 151.4676 60.0018 32.0000 1.9770 1.9774 422.0878 422.1949 0.0159 -1.0000 -1.0000 0848080 1583802578.00 151.4676 60.0018 32.0000 1.9776 1.9780 422.1419 422.2480 0.0158 -1.0000 -1.0000 0848158 1583802578.10 151.4676 60.0018 32.0000 1.9781 1.9785 422.1274 422.2340 0.0158 -1.0000 -1.0000 0848486 1583802578.20 151.4676 60.0018 32.0000 1.9784 1.9788 420.9291 421.0354 0.0158 -1.0000 -1.0000 0848564 1583802578.30 151.4509 60.0018 32.0000 1.9779 1.9783 419.9130 420.0190 0.0159 -1.0000 -1.0000 0848627 1583802578.40 151.4078 60.0018 32.0000 1.9768 1.9772 420.1253 420.2312 0.0158 -1.0000 -1.0000 0848689 1583802578.50 151.4078 60.0018 32.0000 1.9771 1.9775 421.1273 421.2340 0.0159 -1.0000 -1.0000 0848752 1583802578.60 151.4078 60.0018 32.0000 1.9775 1.9779 421.5196 421.6264 0.0158 -1.0000 -1.0000 0848814 1583802578.70 151.4078 60.0018 32.0000 1.9775 1.9779 422.1623 422.2681 0.0157 -1.0000 -1.0000 0848939 1583802578.80 151.4078 60.0018 32.0000 1.9774 1.9778 424.0161 424.1236 0.0159 -1.0000 -1.0000 0849018 1583802578.90 151.4078 60.0018 32.0000 1.9783 1.9787 425.8736 425.9804 0.0157 -1.0000 -1.0000 0849080 1583802579.00 151.4929 60.0018 32.0000 1.9783 1.9788 428.4807 428.5885 0.0159 -1.0000 -1.0000 0849142 1583802579.10 151.4929 60.0018 32.0000 1.9777 1.9781 430.5140 430.6243 0.0160 -1.0000 -1.0000 0849221 1583802579.20 151.4929 60.0018 32.0000 1.9780 1.9784 427.9131 428.0209 0.0158 -1.0000 -1.0000 0849455 1583802579.30 151.4929 60.0018 32.0000 1.9777 1.9781 424.6419 424.7496 0.0159 -1.0000 -1.0000 0849533 1583802579.40 151.4929 60.0018 32.0000 1.9788 1.9792 420.3618 420.4677 0.0159 -1.0000 -1.0000 0849595 1583802579.50 151.4811 60.0018 32.0000 1.9788 1.9792 418.3203 418.4265 0.0159 -1.0000 -1.0000 0849658 1583802579.60 151.3939 60.0022 32.0000 1.9780 1.9784 417.6019 417.7063 0.0157 -1.0000 -1.0000 0849736 1583802579.70 151.3939 60.0022 32.0000 1.9787 1.9791 417.5048 417.6104 0.0158 -1.0000 -1.0000 0849970 1583802579.80 151.3939 60.0022 32.0000 1.9782 1.9786 417.4207 417.5265 0.0160 -1.0000 -1.0000 0850033 1583802579.90 151.3939 60.0022 32.0000 1.9783 1.9787 417.4336 417.5395 0.0159 -1.0000 -1.0000 0850095 1583802580.00 151.3939 60.0022 32.0000 1.9772 1.9776 417.4925 417.5977 0.0158 -1.0000 -1.0000 0850158 1583802580.10 151.5015 60.0022 32.0000 1.9778 1.9782 417.5720 417.6779 0.0159 -1.0000 -1.0000 0850221 1583802580.20 151.5015 60.0022 32.0000 1.9777 1.9781 417.5880 417.6925 0.0158 -1.0000 -1.0000 0851002 1583802580.30 151.5015 60.0022 32.0000 1.9765 1.9770 417.5966 417.7028 0.0160 -1.0000 -1.0000 0851064 1583802580.40 151.5015 60.0022 32.0000 1.9771 1.9775 417.6165 417.7226 0.0159 -1.0000 -1.0000 0851142 1583802580.50 151.5015 60.0022 32.0000 1.9781 1.9785 417.3110 417.4163 0.0159 -1.0000 -1.0000 0851252 1583802580.60 151.5015 60.0022 32.0000 1.9783 1.9787 417.3856 417.4917 0.0159 -1.0000 -1.0000 0851314 1583802580.70 151.5304 60.0022 32.0000 1.9790 1.9794 417.4382 417.5441 0.0159 -1.0000 -1.0000 0851377 1583802580.80 151.5304 60.0022 32.0000 1.9783 1.9787 417.5208 417.6259 0.0159 -1.0000 -1.0000 0851439 1583802580.90 151.5304 60.0022 32.0000 1.9773 1.9778 417.5584 417.6638 0.0158 -1.0000 -1.0000 0851502 1583802581.00 151.5304 60.0022 32.0000 1.9770 1.9774 417.6211 417.7266 0.0159 -1.0000 -1.0000 0851564 1583802581.10 151.5304 60.0022 32.0000 1.9766 1.9770 417.6470 417.7523 0.0158 -1.0000 -1.0000 0851642 1583802581.20 151.5143 60.0022 32.0000 1.9774 1.9779 417.6066 417.7118 0.0158 -1.0000 -1.0000 0851705 1583802581.30 151.5143 60.0022 32.0000 1.9786 1.9790 417.4664 417.5720 0.0159 -1.0000 -1.0000 0851783 1583802581.40 151.5143 60.0022 32.0000 1.9784 1.9788 417.5527 417.6584 0.0159 -1.0000 -1.0000 0851845 1583802581.50 151.5143 60.0022 32.0000 1.9784 1.9788 417.7825 417.8882 0.0158 -1.0000 -1.0000 0851908 1583802581.60 151.5143 60.0022 32.0000 1.9775 1.9779 418.4926 418.5980 0.0158 -1.0000 -1.0000 0852002 1583802581.70 151.4967 60.0022 32.0000 1.9768 1.9772 418.2421 418.3485 0.0160 -1.0000 -1.0000 0852064 1583802581.80 151.4678 60.0022 32.0000 1.9770 1.9774 417.7139 417.8208 0.0161 -1.0000 -1.0000 0852127 1583802581.90 151.4678 60.0022 32.0000 1.9782 1.9786 417.6285 417.7345 0.0159 -1.0000 -1.0000 0852189 1583802582.00 151.4678 60.0022 32.0000 1.9780 1.9784 419.7961 419.9018 0.0158 -1.0000 -1.0000 0852252 1583802582.10 151.4678 60.0022 32.0000 1.9784 1.9789 422.7713 422.8774 0.0158 -1.0000 -1.0000 0852314 1583802582.20 151.4678 60.0022 32.0000 1.9777 1.9781 423.1381 423.2450 0.0159 -1.0000 -1.0000 0852392 1583802582.30 151.4450 60.0022 32.0000 1.9777 1.9781 425.7309 425.8392 0.0160 -1.0000 -1.0000 0852877 1583802582.40 151.4238 60.0022 32.0000 1.9771 1.9775 428.4220 428.5311 0.0160 -1.0000 -1.0000 0852955 1583802582.50 151.4238 60.0022 32.0000 1.9776 1.9780 425.9130 426.0214 0.0159 -1.0000 -1.0000 0853033 1583802582.60 151.4238 60.0022 32.0000 1.9778 1.9783 422.0593 422.1653 0.0158 -1.0000 -1.0000 0853095 1583802582.70 151.4238 60.0022 32.0000 1.9782 1.9786 420.4169 420.5232 0.0159 -1.0000 -1.0000 0853158 1583802582.80 151.4238 60.0022 32.0000 1.9778 1.9783 424.4642 424.5716 0.0159 -1.0000 -1.0000 0853221 1583802582.90 151.4596 60.0022 32.0000 1.9784 1.9788 430.4715 430.5800 0.0158 -1.0000 -1.0000 0853283 1583802583.00 151.4932 60.0022 32.0000 1.9775 1.9779 431.3010 431.4101 0.0159 -1.0000 -1.0000 0853361 1583802583.10 151.4932 60.0022 32.0000 1.9779 1.9783 431.2830 431.3920 0.0158 -1.0000 -1.0000 0853424 1583802583.20 151.4932 60.0022 32.0000 1.9765 1.9769 431.6759 431.7859 0.0160 -1.0000 -1.0000 0853486 1583802583.30 151.4932 60.0022 32.0000 1.9774 1.9778 428.2920 428.3998 0.0157 -1.0000 -1.0000 0853674 1583802583.40 151.4932 60.0022 32.0000 1.9781 1.9785 424.6569 424.7636 0.0158 -1.0000 -1.0000 0853736 1583802583.50 151.5679 60.0022 32.0000 1.9792 1.9796 424.0118 424.1190 0.0159 -1.0000 -1.0000 0853799 1583802583.60 151.5679 60.0022 32.0000 1.9775 1.9779 423.2570 423.3638 0.0158 -1.0000 -1.0000 0853877 1583802583.70 151.5679 60.0022 32.0000 1.9781 1.9785 422.3693 422.4754 0.0158 -1.0000 -1.0000 0853939 1583802583.80 151.5679 60.0022 32.0000 1.9779 1.9783 423.9740 424.0816 0.0160 -1.0000 -1.0000 0854127 1583802583.90 151.5679 60.0022 32.0000 1.9775 1.9780 426.9086 427.0170 0.0159 -1.0000 -1.0000 0854189 1583802584.00 151.5679 60.0022 32.0000 1.9781 1.9785 426.5457 426.6552 0.0161 -1.0000 -1.0000 0854252 1583802584.10 151.5679 60.0022 32.0000 1.9779 1.9783 427.8249 427.9332 0.0159 -1.0000 -1.0000 0854314 1583802584.20 151.5767 60.0022 32.0000 1.9781 1.9785 434.0719 434.1822 0.0159 -1.0000 -1.0000 0854392 1583802584.30 151.5767 60.0022 32.0000 1.9777 1.9781 435.4490 435.5582 0.0158 -1.0000 -1.0000 0854627 1583802584.40 151.5767 60.0022 32.0000 1.9788 1.9792 429.9478 430.0565 0.0159 -1.0000 -1.0000 0854689 1583802584.50 151.5767 60.0022 32.0000 1.9783 1.9787 427.9262 428.0343 0.0158 -1.0000 -1.0000 0854767 1583802584.60 151.5767 60.0022 32.0000 1.9778 1.9782 429.5468 429.6552 0.0158 -1.0000 -1.0000 0854814 1583802584.70 151.5587 60.0020 32.0000 1.9770 1.9774 430.4331 430.5414 0.0159 -1.0000 -1.0000 0854892 1583802584.80 151.5584 60.0020 32.0000 1.9772 1.9776 427.8993 428.0082 0.0160 -1.0000 -1.0000 0855221 1583802584.90 151.5584 60.0020 32.0000 1.9782 1.9786 425.0839 425.1914 0.0159 -1.0000 -1.0000 0855283 1583802585.00 151.5584 60.0020 32.0000 1.9777 1.9781 423.4537 423.5611 0.0159 -1.0000 -1.0000 0855345 1583802585.10 151.5584 60.0020 32.0000 1.9790 1.9794 424.0581 424.1663 0.0160 -1.0000 -1.0000 0855424 1583802585.20 151.5584 60.0020 32.0000 1.9779 1.9783 425.6104 425.7177 0.0159 -1.0000 -1.0000 0855486 1583802585.30 151.4456 60.0020 32.0000 1.9780 1.9784 425.5244 425.6324 0.0159 -1.0000 -1.0000 0855783 1583802585.40 151.4456 60.0020 32.0000 1.9771 1.9776 426.6386 426.7466 0.0159 -1.0000 -1.0000 0855845 1583802585.50 151.4456 60.0020 32.0000 1.9772 1.9776 430.6872 430.7960 0.0159 -1.0000 -1.0000 0855908 1583802585.60 151.4456 60.0020 32.0000 1.9765 1.9769 431.8113 431.9205 0.0158 -1.0000 -1.0000 0855970 1583802585.70 151.4456 60.0020 32.0000 1.9782 1.9786 431.4122 431.5216 0.0160 -1.0000 -1.0000 0856033 1583802585.80 151.4653 60.0020 32.0000 1.9781 1.9786 431.3922 431.5022 0.0159 -1.0000 -1.0000 0856095 1583802585.90 151.4653 60.0020 32.0000 1.9783 1.9787 431.7568 431.8649 0.0158 -1.0000 -1.0000 0856174 1583802586.00 151.4653 60.0020 32.0000 1.9781 1.9785 431.9487 432.0584 0.0159 -1.0000 -1.0000 0856236 1583802586.10 151.4653 60.0020 32.0000 1.9779 1.9783 432.3597 432.4685 0.0159 -1.0000 -1.0000 0856299 1583802586.20 151.4653 60.0020 32.0000 1.9776 1.9780 431.8556 431.9649 0.0158 -1.0000 -1.0000 0856377 1583802586.30 151.4653 60.0020 32.0000 1.9778 1.9782 430.6663 430.7749 0.0158 -1.0000 -1.0000 0856502 1583802586.40 151.4167 60.0020 32.0000 1.9782 1.9786 430.2130 430.3212 0.0158 -1.0000 -1.0000 0856564 1583802586.50 151.4167 60.0020 32.0000 1.9777 1.9781 430.6168 430.7252 0.0158 -1.0000 -1.0000 0856627 1583802586.60 151.4167 60.0020 32.0000 1.9783 1.9787 430.0543 430.1627 0.0158 -1.0000 -1.0000 0856689 1583802586.70 151.4167 60.0020 32.0000 1.9784 1.9788 430.0511 430.1608 0.0160 -1.0000 -1.0000 0856752 1583802586.80 151.4167 60.0020 32.0000 1.9778 1.9782 430.2939 430.4038 0.0160 -1.0000 -1.0000 0856830 1583802586.90 151.4340 60.0020 32.0000 1.9775 1.9780 430.8983 431.0077 0.0160 -1.0000 -1.0000 0857392 1583802587.00 151.4513 60.0020 32.0000 1.9770 1.9774 431.0268 431.1367 0.0160 -1.0000 -1.0000 0857455 1583802587.10 151.4513 60.0020 32.0000 1.9776 1.9781 431.0879 431.1975 0.0159 -1.0000 -1.0000 0857533 1583802587.20 151.4513 60.0020 32.0000 1.9778 1.9782 431.7249 431.8331 0.0158 -1.0000 -1.0000 0857595 1583802587.30 151.4513 60.0020 32.0000 1.9784 1.9788 431.8926 432.0022 0.0159 -1.0000 -1.0000 0857674 1583802587.40 151.4513 60.0020 32.0000 1.9782 1.9786 431.2537 431.3633 0.0160 -1.0000 -1.0000 0857736 1583802587.50 151.4935 60.0020 32.0000 1.9773 1.9777 430.9179 431.0270 0.0158 -1.0000 -1.0000 0857799 1583802587.60 151.4935 60.0020 32.0000 1.9779 1.9783 430.9494 431.0576 0.0158 -1.0000 -1.0000 0857861 1583802587.70 151.4935 60.0020 32.0000 1.9778 1.9782 430.9760 431.0858 0.0160 -1.0000 -1.0000 0857924 1583802587.80 151.4935 60.0020 32.0000 1.9779 1.9784 431.3015 431.4110 0.0159 -1.0000 -1.0000 0858002 1583802587.90 151.4935 60.0020 32.0000 1.9779 1.9784 430.8342 430.9436 0.0159 -1.0000 -1.0000 0858221 1583802588.00 151.5140 60.0020 32.0000 1.9778 1.9782 429.3299 429.4400 0.0161 -1.0000 -1.0000 0858283 1583802588.10 151.5842 60.0020 32.0000 1.9784 1.9788 428.5979 428.7066 0.0159 -1.0000 -1.0000 0858345 1583802588.20 151.5842 60.0020 32.0000 1.9785 1.9789 427.6551 427.7637 0.0160 -1.0000 -1.0000 0858424 1583802588.30 151.5842 60.0020 32.0000 1.9781 1.9785 426.5522 426.6600 0.0159 -1.0000 -1.0000 0858486 1583802588.40 151.5842 60.0020 32.0000 1.9775 1.9779 426.7902 426.8989 0.0160 -1.0000 -1.0000 0858705 1583802588.50 151.5842 60.0020 32.0000 1.9772 1.9776 426.2786 426.3865 0.0158 -1.0000 -1.0000 0858783 1583802588.60 151.4785 60.0020 32.0000 1.9777 1.9781 426.2745 426.3828 0.0160 -1.0000 -1.0000 0858845 1583802588.70 151.4785 60.0020 32.0000 1.9773 1.9777 426.8845 426.9942 0.0161 -1.0000 -1.0000 0858908 1583802588.80 151.4785 60.0020 32.0000 1.9777 1.9781 426.6122 426.7211 0.0161 -1.0000 -1.0000 0858986 1583802588.90 151.4785 60.0020 32.0000 1.9776 1.9780 424.2315 424.3382 0.0158 -1.0000 -1.0000 0859221 1583802589.00 151.4785 60.0020 32.0000 1.9791 1.9795 422.8974 423.0049 0.0160 -1.0000 -1.0000 0859283 1583802589.10 151.4582 60.0020 32.0000 1.9779 1.9783 420.5629 420.6696 0.0159 -1.0000 -1.0000 0859345 1583802589.20 151.4493 60.0020 32.0000 1.9779 1.9783 418.7063 418.8112 0.0157 -1.0000 -1.0000 0859408 1583802589.30 151.4493 60.0020 32.0000 1.9774 1.9778 418.5394 418.6447 0.0159 -1.0000 -1.0000 0859486 1583802589.40 151.4493 60.0020 32.0000 1.9779 1.9783 418.8407 418.9466 0.0158 -1.0000 -1.0000 0859721 1583802589.50 151.4493 60.0020 32.0000 1.9774 1.9778 419.4440 419.5505 0.0159 -1.0000 -1.0000 0859783 1583802589.60 151.4493 60.0020 32.0000 1.9779 1.9784 420.9404 421.0458 0.0158 -1.0000 -1.0000 0859861 1583802589.70 151.4647 60.0014 32.0000 1.9780 1.9784 422.7813 422.8881 0.0158 -1.0000 -1.0000 0859924 1583802589.80 151.4647 60.0014 32.0000 1.9785 1.9789 423.9490 424.0569 0.0159 -1.0000 -1.0000 0859986 1583802589.90 151.4647 60.0014 32.0000 1.9780 1.9784 425.0011 425.1084 0.0159 -1.0000 -1.0000 0900221 1583802590.00 151.4647 60.0014 32.0000 1.9782 1.9786 424.8316 424.9393 0.0159 -1.0000 -1.0000 0900283 1583802590.10 151.4647 60.0014 32.0000 1.9778 1.9782 423.9974 424.1044 0.0158 -1.0000 -1.0000 0900345 1583802590.20 151.4889 60.0014 32.0000 1.9774 1.9778 421.8829 421.9890 0.0157 -1.0000 -1.0000 0900424 1583802590.30 151.4889 60.0014 32.0000 1.9774 1.9778 420.2186 420.3249 0.0159 -1.0000 -1.0000 0900486 1583802590.40 151.4889 60.0014 32.0000 1.9783 1.9787 420.2284 420.3349 0.0159 -1.0000 -1.0000 0901158 1583802590.50 151.4889 60.0014 32.0000 1.9779 1.9783 423.9883 424.0961 0.0160 -1.0000 -1.0000 0901236 1583802590.60 151.4889 60.0014 32.0000 1.9782 1.9787 431.6603 431.7694 0.0158 -1.0000 -1.0000 0901299 1583802590.70 151.5022 60.0014 32.0000 1.9785 1.9789 437.9157 438.0274 0.0160 -1.0000 -1.0000 0901361 1583802590.80 151.5628 60.0014 32.0000 1.9789 1.9794 441.6100 441.7227 0.0160 -1.0000 -1.0000 0901424 1583802590.90 151.5628 60.0014 32.0000 1.9783 1.9787 436.3587 436.4690 0.0159 -1.0000 -1.0000 0901486 1583802591.00 151.5628 60.0014 32.0000 1.9780 1.9784 428.7386 428.8482 0.0160 -1.0000 -1.0000 0901549 1583802591.10 151.5628 60.0014 32.0000 1.9775 1.9779 427.7842 427.8927 0.0159 -1.0000 -1.0000 0901627 1583802591.20 151.5628 60.0014 32.0000 1.9769 1.9773 429.3261 429.4346 0.0159 -1.0000 -1.0000 0901689 1583802591.30 151.5628 60.0014 32.0000 1.9775 1.9779 435.6819 435.7922 0.0159 -1.0000 -1.0000 0901767 1583802591.40 151.5439 60.0014 32.0000 1.9781 1.9785 438.9284 439.0402 0.0160 -1.0000 -1.0000 0901830 1583802591.50 151.5439 60.0014 32.0000 1.9783 1.9787 439.1695 439.2810 0.0160 -1.0000 -1.0000 0901892 1583802591.60 151.5439 60.0014 32.0000 1.9783 1.9787 438.9911 439.1029 0.0159 -1.0000 -1.0000 0901955 1583802591.70 151.5439 60.0014 32.0000 1.9779 1.9783 438.4178 438.5283 0.0158 -1.0000 -1.0000 0902017 1583802591.80 151.5439 60.0014 32.0000 1.9768 1.9772 436.6623 436.7729 0.0159 -1.0000 -1.0000 0902080 1583802591.90 151.5768 60.0014 32.0000 1.9771 1.9776 436.0098 436.1207 0.0159 -1.0000 -1.0000 0902158 1583802592.00 151.5772 60.0014 32.0000 1.9774 1.9778 436.3630 436.4730 0.0158 -1.0000 -1.0000 0902455 1583802592.10 151.5772 60.0014 32.0000 1.9773 1.9777 436.7726 436.8836 0.0160 -1.0000 -1.0000 0902502 1583802592.20 151.5772 60.0014 32.0000 1.9780 1.9784 437.5437 437.6547 0.0159 -1.0000 -1.0000 0902580 1583802592.30 151.5772 60.0014 32.0000 1.9787 1.9791 437.9685 438.0797 0.0160 -1.0000 -1.0000 0902642 1583802592.40 151.5533 60.0014 32.0000 1.9783 1.9787 437.2811 437.3921 0.0159 -1.0000 -1.0000 0902705 1583802592.50 151.4576 60.0014 32.0000 1.9779 1.9783 436.4243 436.5349 0.0159 -1.0000 -1.0000 0902861 1583802592.60 151.4576 60.0014 32.0000 1.9772 1.9776 435.6457 435.7563 0.0159 -1.0000 -1.0000 0902924 1583802592.70 151.4576 60.0014 32.0000 1.9768 1.9772 435.1643 435.2746 0.0159 -1.0000 -1.0000 0903002 1583802592.80 151.4576 60.0014 32.0000 1.9781 1.9785 434.4974 434.6073 0.0159 -1.0000 -1.0000 0903080 1583802592.90 151.4576 60.0014 32.0000 1.9790 1.9795 434.0831 434.1938 0.0161 -1.0000 -1.0000 0903142 1583802593.00 151.4224 60.0014 32.0000 1.9786 1.9790 434.0220 434.1321 0.0159 -1.0000 -1.0000 0903205 1583802593.10 151.4224 60.0014 32.0000 1.9778 1.9782 433.1885 433.2981 0.0159 -1.0000 -1.0000 0903267 1583802593.20 151.4224 60.0014 32.0000 1.9776 1.9780 432.5024 432.6122 0.0160 -1.0000 -1.0000 0903330 1583802593.30 151.4224 60.0014 32.0000 1.9773 1.9777 431.7015 431.8105 0.0159 -1.0000 -1.0000 0903408 1583802593.40 151.4224 60.0014 32.0000 1.9772 1.9776 430.0711 430.1800 0.0159 -1.0000 -1.0000 0903470 1583802593.50 151.4869 60.0014 32.0000 1.9772 1.9776 428.5526 428.6620 0.0161 -1.0000 -1.0000 0903752 1583802593.60 151.4869 60.0014 32.0000 1.9778 1.9783 427.6121 427.7208 0.0160 -1.0000 -1.0000 0903830 1583802593.70 151.4869 60.0014 32.0000 1.9788 1.9792 427.0363 427.1447 0.0159 -1.0000 -1.0000 0903892 1583802593.80 151.4869 60.0014 32.0000 1.9792 1.9796 425.7862 425.8934 0.0158 -1.0000 -1.0000 0903955 1583802593.90 151.4869 60.0014 32.0000 1.9782 1.9786 426.7345 426.8415 0.0158 -1.0000 -1.0000 0904033 1583802594.00 151.4869 60.0014 32.0000 1.9781 1.9785 430.3366 430.4465 0.0160 -1.0000 -1.0000 0904502 1583802594.10 151.4461 60.0014 32.0000 1.9777 1.9781 431.1567 431.2659 0.0159 -1.0000 -1.0000 0904580 1583802594.20 151.4434 60.0014 32.0000 1.9779 1.9783 430.7297 430.8387 0.0159 -1.0000 -1.0000 0904642 1583802594.30 151.4434 60.0014 32.0000 1.9781 1.9785 429.7560 429.8654 0.0160 -1.0000 -1.0000 0904705 1583802594.40 151.4434 60.0014 32.0000 1.9777 1.9781 428.7613 428.8697 0.0159 -1.0000 -1.0000 0904767 1583802594.50 151.4434 60.0014 32.0000 1.9780 1.9784 428.0247 428.1333 0.0159 -1.0000 -1.0000 0904845 1583802594.60 151.4434 60.0014 32.0000 1.9781 1.9785 427.4115 427.5203 0.0160 -1.0000 -1.0000 0904908 1583802594.70 151.5217 60.0012 32.0000 1.9780 1.9784 427.1486 427.2558 0.0158 -1.0000 -1.0000 0904970 1583802594.80 151.5217 60.0012 32.0000 1.9784 1.9788 427.2885 427.3973 0.0160 -1.0000 -1.0000 0905049 1583802594.90 151.5217 60.0012 32.0000 1.9775 1.9779 426.9942 427.1023 0.0159 -1.0000 -1.0000 0905111 1583802595.00 151.5217 60.0012 32.0000 1.9781 1.9785 425.4319 425.5390 0.0158 -1.0000 -1.0000 0905174 1583802595.10 151.5217 60.0012 32.0000 1.9793 1.9797 423.4559 423.5628 0.0159 -1.0000 -1.0000 0905236 1583802595.20 151.5464 60.0012 32.0000 1.9782 1.9786 423.8829 423.9912 0.0161 -1.0000 -1.0000 0905299 1583802595.30 151.5475 60.0012 32.0000 1.9781 1.9785 424.2981 424.4070 0.0160 -1.0000 -1.0000 0905377 1583802595.40 151.5475 60.0012 32.0000 1.9777 1.9781 424.6485 424.7559 0.0159 -1.0000 -1.0000 0905439 1583802595.50 151.5475 60.0012 32.0000 1.9778 1.9782 424.1041 424.2114 0.0159 -1.0000 -1.0000 0905502 1583802595.60 151.5475 60.0012 32.0000 1.9771 1.9775 423.3877 423.4942 0.0158 -1.0000 -1.0000 0905736 1583802595.70 151.5475 60.0012 32.0000 1.9782 1.9787 423.1008 423.2080 0.0159 -1.0000 -1.0000 0905814 1583802595.80 151.5590 60.0012 32.0000 1.9781 1.9785 423.5141 423.6211 0.0159 -1.0000 -1.0000 0905861 1583802595.90 151.5606 60.0012 32.0000 1.9781 1.9785 424.0838 424.1918 0.0159 -1.0000 -1.0000 0905939 1583802596.00 151.5606 60.0012 32.0000 1.9786 1.9790 425.5760 425.6838 0.0160 -1.0000 -1.0000 0906002 1583802596.10 151.5606 60.0012 32.0000 1.9778 1.9783 426.2490 426.3569 0.0158 -1.0000 -1.0000 0906486 1583802596.20 151.5606 60.0012 32.0000 1.9774 1.9778 426.4675 426.5753 0.0159 -1.0000 -1.0000 0906564 1583802596.30 151.5367 60.0012 32.0000 1.9776 1.9780 426.8190 426.9271 0.0159 -1.0000 -1.0000 0906627 1583802596.40 151.4219 60.0012 32.0000 1.9771 1.9775 426.8522 426.9598 0.0158 -1.0000 -1.0000 0906689 1583802596.50 151.4219 60.0012 32.0000 1.9778 1.9782 426.4023 426.5094 0.0158 -1.0000 -1.0000 0906752 1583802596.60 151.4219 60.0012 32.0000 1.9783 1.9788 425.6693 425.7778 0.0160 -1.0000 -1.0000 0907002 1583802596.70 151.4219 60.0012 32.0000 1.9782 1.9786 425.5597 425.6675 0.0159 -1.0000 -1.0000 0907064 1583802596.80 151.4219 60.0012 32.0000 1.9772 1.9776 425.9584 426.0663 0.0159 -1.0000 -1.0000 0907142 1583802596.90 151.4641 60.0012 32.0000 1.9771 1.9775 426.7798 426.8877 0.0159 -1.0000 -1.0000 0907205 1583802597.00 151.4695 60.0012 32.0000 1.9775 1.9779 426.9473 427.0551 0.0158 -1.0000 -1.0000 0907267 1583802597.10 151.4695 60.0012 32.0000 1.9776 1.9780 426.5693 426.6775 0.0159 -1.0000 -1.0000 0907674 1583802597.20 151.4695 60.0012 32.0000 1.9775 1.9779 426.4724 426.5806 0.0159 -1.0000 -1.0000 0907736 1583802597.30 151.4695 60.0012 32.0000 1.9779 1.9784 426.5111 426.6195 0.0160 -1.0000 -1.0000 0907814 1583802597.40 151.4689 60.0012 32.0000 1.9784 1.9788 427.2484 427.3557 0.0158 -1.0000 -1.0000 0907877 1583802597.50 151.4389 60.0012 32.0000 1.9777 1.9781 426.6526 426.7614 0.0160 -1.0000 -1.0000 0907955 1583802597.60 151.4389 60.0012 32.0000 1.9782 1.9786 427.1776 427.2859 0.0159 -1.0000 -1.0000 0908033 1583802597.70 151.4389 60.0012 32.0000 1.9781 1.9785 428.7093 428.8166 0.0158 -1.0000 -1.0000 0908095 1583802597.80 151.4389 60.0012 32.0000 1.9780 1.9784 429.4704 429.5798 0.0160 -1.0000 -1.0000 0908158 1583802597.90 151.4389 60.0012 32.0000 1.9780 1.9784 429.3408 429.4509 0.0161 -1.0000 -1.0000 0908221 1583802598.00 151.5085 60.0012 32.0000 1.9781 1.9785 429.0152 429.1247 0.0160 -1.0000 -1.0000 0908283 1583802598.10 151.5085 60.0012 32.0000 1.9776 1.9781 428.9304 429.0389 0.0159 -1.0000 -1.0000 0908486 1583802598.20 151.5085 60.0012 32.0000 1.9784 1.9788 429.6940 429.8029 0.0159 -1.0000 -1.0000 0908564 1583802598.30 151.5085 60.0012 32.0000 1.9786 1.9790 430.4069 430.5159 0.0159 -1.0000 -1.0000 0908627 1583802598.40 151.5085 60.0012 32.0000 1.9772 1.9777 431.3272 431.4369 0.0159 -1.0000 -1.0000 0908689 1583802598.50 151.5085 60.0012 32.0000 1.9774 1.9778 431.7120 431.8216 0.0160 -1.0000 -1.0000 0908752 1583802598.60 151.5283 60.0012 32.0000 1.9771 1.9775 432.4522 432.5632 0.0161 -1.0000 -1.0000 0909486 1583802598.70 151.5283 60.0012 32.0000 1.9776 1.9781 432.0649 432.1748 0.0160 -1.0000 -1.0000 0909549 1583802598.80 151.5283 60.0012 32.0000 1.9777 1.9781 430.5267 430.6363 0.0160 -1.0000 -1.0000 0909627 1583802598.90 151.5283 60.0012 32.0000 1.9781 1.9785 428.2685 428.3775 0.0160 -1.0000 -1.0000 0909689 1583802599.00 151.5283 60.0012 32.0000 1.9781 1.9785 425.0676 425.1755 0.0159 -1.0000 -1.0000 0909752 1583802599.10 151.5376 60.0012 32.0000 1.9776 1.9780 423.2844 423.3924 0.0160 -1.0000 -1.0000 0909830 1583802599.20 151.5750 60.0012 32.0000 1.9782 1.9786 425.0841 425.1916 0.0158 -1.0000 -1.0000 0909892 1583802599.30 151.5750 60.0012 32.0000 1.9772 1.9776 427.6795 427.7880 0.0160 -1.0000 -1.0000 0909970 1583802599.40 151.5750 60.0012 32.0000 1.9775 1.9779 429.2849 429.3941 0.0160 -1.0000 -1.0000 0910033 1583802599.50 151.5750 60.0012 32.0000 1.9778 1.9782 428.9454 429.0542 0.0160 -1.0000 -1.0000 0910095 1583802599.60 151.5750 60.0012 32.0000 1.9781 1.9785 427.2543 427.3634 0.0160 -1.0000 -1.0000 0910174 1583802599.70 151.5111 60.0018 32.0000 1.9778 1.9782 427.3201 427.4282 0.0158 -1.0000 -1.0000 0910236 1583802599.80 151.5111 60.0018 32.0000 1.9777 1.9782 427.6701 427.7775 0.0158 -1.0000 -1.0000 0910299 1583802599.90 151.5111 60.0018 32.0000 1.9779 1.9783 427.7094 427.8184 0.0160 -1.0000 -1.0000 0910377 1583802600.00 151.5111 60.0018 32.0000 1.9779 1.9784 427.5013 427.6111 0.0161 -1.0000 -1.0000 0910439 1583802600.10 151.5111 60.0018 32.0000 1.9779 1.9783 426.2949 426.4032 0.0160 -1.0000 -1.0000 0910502 1583802600.20 151.4344 60.0018 32.0000 1.9778 1.9782 424.1433 424.2515 0.0160 -1.0000 -1.0000 0910564 1583802600.30 151.4211 60.0018 32.0000 1.9776 1.9780 422.7326 422.8402 0.0159 -1.0000 -1.0000 0910642 1583802600.40 151.4211 60.0018 32.0000 1.9777 1.9781 423.2510 423.3580 0.0158 -1.0000 -1.0000 0910705 1583802600.50 151.4211 60.0018 32.0000 1.9791 1.9795 422.7665 422.8734 0.0159 -1.0000 -1.0000 0910783 1583802600.60 151.4211 60.0018 32.0000 1.9784 1.9789 420.7441 420.8513 0.0160 -1.0000 -1.0000 0910845 1583802600.70 151.4211 60.0018 32.0000 1.9778 1.9782 419.9026 420.0094 0.0160 -1.0000 -1.0000 0910970 1583802600.80 151.4211 60.0018 32.0000 1.9776 1.9780 419.7055 419.8120 0.0159 -1.0000 -1.0000 0911033 1583802600.90 151.4211 60.0018 32.0000 1.9778 1.9782 420.0062 420.1123 0.0159 -1.0000 -1.0000 0911111 1583802601.00 151.4211 60.0018 32.0000 1.9779 1.9783 421.4433 421.5509 0.0160 -1.0000 -1.0000 0911174 1583802601.10 151.4211 60.0018 32.0000 1.9776 1.9780 421.4976 421.6053 0.0160 -1.0000 -1.0000 0911236 1583802601.20 151.4211 60.0018 32.0000 1.9781 1.9785 420.3295 420.4366 0.0160 -1.0000 -1.0000 0911361 1583802601.30 151.4635 60.0018 32.0000 1.9782 1.9786 419.8277 419.9346 0.0159 -1.0000 -1.0000 0911439 1583802601.40 151.4635 60.0018 32.0000 1.9786 1.9790 420.5812 420.6880 0.0160 -1.0000 -1.0000 0911502 1583802601.50 151.4635 60.0018 32.0000 1.9785 1.9789 421.7960 421.9037 0.0160 -1.0000 -1.0000 0911564 1583802601.60 151.4635 60.0018 32.0000 1.9785 1.9789 421.2617 421.3680 0.0158 -1.0000 -1.0000 0911642 1583802601.70 151.4635 60.0018 32.0000 1.9782 1.9786 420.3708 420.4769 0.0159 -1.0000 -1.0000 0912595 1583802601.80 151.4792 60.0018 32.0000 1.9785 1.9789 419.6578 419.7651 0.0161 -1.0000 -1.0000 0912658 1583802601.90 151.5159 60.0018 32.0000 1.9787 1.9791 419.7667 419.8737 0.0159 -1.0000 -1.0000 0912736 1583802602.00 151.5159 60.0018 32.0000 1.9794 1.9798 420.2036 420.3106 0.0160 -1.0000 -1.0000 0912799 1583802602.10 151.5159 60.0018 32.0000 1.9785 1.9789 420.1430 420.2487 0.0158 -1.0000 -1.0000 0912861 1583802602.20 151.5159 60.0018 32.0000 1.9782 1.9786 420.4308 420.5381 0.0161 -1.0000 -1.0000 0912924 1583802602.30 151.5159 60.0018 32.0000 1.9775 1.9779 420.8032 420.9103 0.0159 -1.0000 -1.0000 0912986 1583802602.40 151.5492 60.0018 32.0000 1.9772 1.9776 421.3278 421.4353 0.0160 -1.0000 -1.0000 0913049 1583802602.50 151.5742 60.0018 32.0000 1.9776 1.9780 421.4865 421.5933 0.0160 -1.0000 -1.0000 0913127 1583802602.60 151.5742 60.0018 32.0000 1.9784 1.9788 421.7332 421.8418 0.0162 -1.0000 -1.0000 0913189 1583802602.70 151.5742 60.0018 32.0000 1.9781 1.9785 421.9946 422.1023 0.0160 -1.0000 -1.0000 0913470 1583802602.80 151.5742 60.0018 32.0000 1.9782 1.9786 421.4203 421.5276 0.0160 -1.0000 -1.0000 0913549 1583802602.90 151.5742 60.0018 32.0000 1.9767 1.9771 420.8793 420.9861 0.0159 -1.0000 -1.0000 0913611 1583802603.00 151.5331 60.0018 32.0000 1.9775 1.9779 419.9893 420.0957 0.0159 -1.0000 -1.0000 0913674 1583802603.10 151.5331 60.0018 32.0000 1.9774 1.9778 419.2216 419.3276 0.0159 -1.0000 -1.0000 0913752 1583802603.20 151.5331 60.0018 32.0000 1.9782 1.9786 419.2708 419.3775 0.0160 -1.0000 -1.0000 0913986 1583802603.30 151.5331 60.0018 32.0000 1.9783 1.9787 419.5960 419.7026 0.0160 -1.0000 -1.0000 0914049 1583802603.40 151.5331 60.0018 32.0000 1.9786 1.9790 419.4129 419.5199 0.0159 -1.0000 -1.0000 0914142 1583802603.50 151.5331 60.0018 32.0000 1.9777 1.9781 420.1729 420.2796 0.0160 -1.0000 -1.0000 0914205 1583802603.60 151.5331 60.0018 32.0000 1.9778 1.9782 420.5644 420.6707 0.0159 -1.0000 -1.0000 0914267 1583802603.70 151.5331 60.0018 32.0000 1.9774 1.9778 421.1816 421.2895 0.0161 -1.0000 -1.0000 0914345 1583802603.80 151.5331 60.0018 32.0000 1.9775 1.9779 422.2099 422.3166 0.0158 -1.0000 -1.0000 0914408 1583802603.90 151.5331 60.0018 32.0000 1.9781 1.9785 423.9536 424.0614 0.0160 -1.0000 -1.0000 0914486 1583802604.00 151.5331 60.0018 32.0000 1.9785 1.9789 424.0926 424.2010 0.0161 -1.0000 -1.0000 0914549 1583802604.10 151.4938 60.0018 32.0000 1.9783 1.9788 421.3495 421.4569 0.0159 -1.0000 -1.0000 0914611 1583802604.20 151.4938 60.0018 32.0000 1.9785 1.9789 419.3033 419.4105 0.0160 -1.0000 -1.0000 0914689 1583802604.30 151.4938 60.0018 32.0000 1.9776 1.9780 419.1949 419.3017 0.0159 -1.0000 -1.0000 0914752 1583802604.40 151.4938 60.0018 32.0000 1.9780 1.9784 420.2001 420.3069 0.0160 -1.0000 -1.0000 0914814 1583802604.50 151.4938 60.0018 32.0000 1.9774 1.9778 421.5531 421.6609 0.0160 -1.0000 -1.0000 0914877 1583802604.60 151.4938 60.0018 32.0000 1.9775 1.9779 422.2883 422.3960 0.0160 -1.0000 -1.0000 0914939 1583802604.70 151.4938 60.0018 32.0000 1.9788 1.9792 422.5666 422.6750 0.0161 -1.0000 -1.0000 0915002 1583802604.80 151.4049 60.0005 32.0000 1.9777 1.9782 423.1704 423.2786 0.0160 -1.0000 -1.0000 0915158 1583802604.90 151.4049 60.0005 32.0000 1.9787 1.9791 423.8609 423.9688 0.0160 -1.0000 -1.0000 0915221 1583802605.00 151.4049 60.0005 32.0000 1.9786 1.9790 422.5907 422.6980 0.0159 -1.0000 -1.0000 0915283 1583802605.10 151.4049 60.0005 32.0000 1.9778 1.9782 421.6800 421.7866 0.0159 -1.0000 -1.0000 0915346 1583802605.20 151.4049 60.0005 32.0000 1.9769 1.9773 421.4610 421.5687 0.0160 -1.0000 -1.0000 0915408 1583802605.30 151.4106 60.0005 32.0000 1.9773 1.9777 422.0256 422.1334 0.0161 -1.0000 -1.0000 0915486 1583802605.40 151.4106 60.0005 32.0000 1.9776 1.9780 422.5821 422.6896 0.0160 -1.0000 -1.0000 0915549 1583802605.50 151.4106 60.0005 32.0000 1.9779 1.9783 421.7688 421.8760 0.0159 -1.0000 -1.0000 0915611 1583802605.60 151.4106 60.0005 32.0000 1.9782 1.9786 419.8413 419.9488 0.0161 -1.0000 -1.0000 0915689 1583802605.70 151.4106 60.0005 32.0000 1.9786 1.9790 419.1393 419.2467 0.0161 -1.0000 -1.0000 0915752 1583802605.80 151.4440 60.0005 32.0000 1.9789 1.9793 420.2382 420.3456 0.0160 -1.0000 -1.0000 0915877 1583802605.90 151.5459 60.0005 32.0000 1.9779 1.9783 421.1291 421.2361 0.0159 -1.0000 -1.0000 0915939 1583802606.00 151.5459 60.0005 32.0000 1.9773 1.9777 423.1464 423.2540 0.0159 -1.0000 -1.0000 0916018 1583802606.10 151.5459 60.0005 32.0000 1.9779 1.9783 424.2014 424.3090 0.0159 -1.0000 -1.0000 0916064 1583802606.20 151.5459 60.0005 32.0000 1.9775 1.9779 422.2531 422.3623 0.0162 -1.0000 -1.0000 0916142 1583802606.30 151.5459 60.0005 32.0000 1.9778 1.9782 420.7880 420.8950 0.0159 -1.0000 -1.0000 0916518 1583802606.40 151.5198 60.0005 32.0000 1.9785 1.9789 420.4592 420.5661 0.0160 -1.0000 -1.0000 0916580 1583802606.50 151.5186 60.0005 32.0000 1.9780 1.9785 418.6833 418.7900 0.0159 -1.0000 -1.0000 0916658 1583802606.60 151.5186 60.0005 32.0000 1.9775 1.9779 417.7242 417.8285 0.0158 -1.0000 -1.0000 0916721 1583802606.70 151.5186 60.0005 32.0000 1.9777 1.9781 417.4827 417.5885 0.0159 -1.0000 -1.0000 0916783 1583802606.80 151.5186 60.0005 32.0000 1.9779 1.9783 417.4183 417.5257 0.0161 -1.0000 -1.0000 0917127 1583802606.90 151.5194 60.0005 32.0000 1.9783 1.9787 417.4905 417.5963 0.0159 -1.0000 -1.0000 0917189 1583802607.00 151.5248 60.0005 32.0000 1.9775 1.9779 417.5542 417.6606 0.0160 -1.0000 -1.0000 0917252 1583802607.10 151.5248 60.0005 32.0000 1.9769 1.9774 417.7426 417.8475 0.0159 -1.0000 -1.0000 0917330 1583802607.20 151.5248 60.0005 32.0000 1.9773 1.9777 417.6838 417.7904 0.0160 -1.0000 -1.0000 0917392 1583802607.30 151.5248 60.0005 32.0000 1.9780 1.9784 417.5280 417.6348 0.0161 -1.0000 -1.0000 0917455 1583802607.40 151.5248 60.0005 32.0000 1.9785 1.9790 417.5610 417.6668 0.0159 -1.0000 -1.0000 0918236 1583802607.50 151.4798 60.0005 32.0000 1.9783 1.9787 417.6650 417.7717 0.0160 -1.0000 -1.0000 0918299 1583802607.60 151.4798 60.0005 32.0000 1.9777 1.9781 417.6839 417.7903 0.0160 -1.0000 -1.0000 0918377 1583802607.70 151.4798 60.0005 32.0000 1.9781 1.9785 417.9151 418.0215 0.0160 -1.0000 -1.0000 0918439 1583802607.80 151.4798 60.0005 32.0000 1.9781 1.9786 418.0207 418.1277 0.0160 -1.0000 -1.0000 0918502 1583802607.90 151.4798 60.0005 32.0000 1.9775 1.9779 418.0447 418.1517 0.0161 -1.0000 -1.0000 0918580 1583802608.00 151.4798 60.0005 32.0000 1.9786 1.9790 417.9032 418.0099 0.0160 -1.0000 -1.0000 0918642 1583802608.10 151.4798 60.0005 32.0000 1.9788 1.9792 417.5571 417.6636 0.0160 -1.0000 -1.0000 0918689 1583802608.20 151.4802 60.0005 32.0000 1.9787 1.9791 417.7087 417.8153 0.0160 -1.0000 -1.0000 0918767 1583802608.30 151.4822 60.0005 32.0000 1.9786 1.9790 417.9473 418.0548 0.0160 -1.0000 -1.0000 0918830 1583802608.40 151.4822 60.0005 32.0000 1.9779 1.9784 418.0688 418.1753 0.0161 -1.0000 -1.0000 0919283 1583802608.50 151.4822 60.0005 32.0000 1.9779 1.9784 418.2012 418.3088 0.0161 -1.0000 -1.0000 0919361 1583802608.60 151.5376 60.0005 32.0000 1.9778 1.9782 418.2073 418.3133 0.0160 -1.0000 -1.0000 0919424 1583802608.70 151.5376 60.0005 32.0000 1.9776 1.9780 418.0666 418.1732 0.0160 -1.0000 -1.0000 0919486 1583802608.80 151.5376 60.0005 32.0000 1.9785 1.9789 418.3002 418.4073 0.0161 -1.0000 -1.0000 0919549 1583802608.90 151.5376 60.0005 32.0000 1.9788 1.9792 418.6492 418.7572 0.0161 -1.0000 -1.0000 0919611 1583802609.00 151.5376 60.0005 32.0000 1.9778 1.9782 418.3005 418.4073 0.0160 -1.0000 -1.0000 0919674 1583802609.10 151.5376 60.0005 32.0000 1.9778 1.9782 417.7786 417.8846 0.0160 -1.0000 -1.0000 0919752 1583802609.20 151.5376 60.0005 32.0000 1.9781 1.9785 417.6270 417.7349 0.0162 -1.0000 -1.0000 0919814 1583802609.30 151.5376 60.0005 32.0000 1.9768 1.9773 417.6143 417.7211 0.0160 -1.0000 -1.0000 0919892 1583802609.40 151.5376 60.0005 32.0000 1.9768 1.9772 417.6976 417.8043 0.0159 -1.0000 -1.0000 0919955 1583802609.50 151.5376 60.0005 32.0000 1.9771 1.9775 417.5708 417.6764 0.0160 -1.0000 -1.0000 0920018 1583802609.60 151.5376 60.0005 32.0000 1.9777 1.9782 417.3521 417.4590 0.0161 -1.0000 -1.0000 0920080 1583802609.70 151.5823 60.0005 32.0000 1.9784 1.9788 417.4332 417.5406 0.0162 -1.0000 -1.0000 0920142 1583802609.80 151.5823 60.0005 32.0000 1.9789 1.9793 417.5896 417.6971 0.0161 -1.0000 -1.0000 0920221 1583802609.90 151.5080 60.0005 32.0000 1.9779 1.9783 418.7328 418.8393 0.0159 -1.0000 -1.0000 0920392 1583802610.00 151.5080 60.0005 32.0000 1.9780 1.9784 421.6941 421.8013 0.0159 -1.0000 -1.0000 0920455 1583802610.10 151.5080 60.0005 32.0000 1.9773 1.9777 421.8346 421.9420 0.0160 -1.0000 -1.0000 0920518 1583802610.20 151.5080 60.0005 32.0000 1.9770 1.9774 420.4227 420.5301 0.0160 -1.0000 -1.0000 0920595 1583802610.30 151.5080 60.0005 32.0000 1.9776 1.9780 421.7826 421.8899 0.0160 -1.0000 -1.0000 0920658 1583802610.40 151.5080 60.0005 32.0000 1.9773 1.9777 423.6332 423.7415 0.0160 -1.0000 -1.0000 0920721 1583802610.50 151.5080 60.0005 32.0000 1.9785 1.9789 425.7227 425.8305 0.0159 -1.0000 -1.0000 0921377 1583802610.60 151.5080 60.0005 32.0000 1.9780 1.9784 425.5977 425.7059 0.0159 -1.0000 -1.0000 0921533 1583802610.70 151.5080 60.0005 32.0000 1.9778 1.9782 423.2757 423.3828 0.0159 -1.0000 -1.0000 0921595 1583802610.80 151.5080 60.0005 32.0000 1.9774 1.9779 421.1515 421.2585 0.0160 -1.0000 -1.0000 0921658 1583802610.90 151.4708 60.0005 32.0000 1.9775 1.9779 421.8192 421.9270 0.0160 -1.0000 -1.0000 0921736 1583802611.00 151.4310 60.0005 32.0000 1.9779 1.9783 421.8814 421.9892 0.0160 -1.0000 -1.0000 0921783 1583802611.10 151.4310 60.0005 32.0000 1.9776 1.9781 420.7019 420.8090 0.0160 -1.0000 -1.0000 0921861 1583802611.20 151.4310 60.0005 32.0000 1.9783 1.9787 420.6387 420.7469 0.0161 -1.0000 -1.0000 0921924 1583802611.30 151.4310 60.0005 32.0000 1.9782 1.9786 424.4888 424.5966 0.0159 -1.0000 -1.0000 0922002 1583802611.40 151.4310 60.0005 32.0000 1.9784 1.9788 428.1014 428.2097 0.0159 -1.0000 -1.0000 0922064 1583802611.50 151.4414 60.0005 32.0000 1.9776 1.9780 432.5225 432.6325 0.0159 -1.0000 -1.0000 0922127 1583802611.60 151.4542 60.0005 32.0000 1.9771 1.9775 436.3886 436.4997 0.0160 -1.0000 -1.0000 0922205 1583802611.70 151.4542 60.0005 32.0000 1.9771 1.9775 436.9901 437.1027 0.0161 -1.0000 -1.0000 0922267 1583802611.80 151.4542 60.0005 32.0000 1.9771 1.9775 435.9996 436.1110 0.0160 -1.0000 -1.0000 0922330 1583802611.90 151.4542 60.0005 32.0000 1.9776 1.9780 438.5262 438.6373 0.0159 -1.0000 -1.0000 0922392 1583802612.00 151.4542 60.0005 32.0000 1.9780 1.9784 441.8937 442.0066 0.0160 -1.0000 -1.0000 0922455 1583802612.10 151.5467 60.0005 32.0000 1.9789 1.9793 442.4259 442.5386 0.0159 -1.0000 -1.0000 0922518 1583802612.20 151.5487 60.0005 32.0000 1.9779 1.9783 441.9791 442.0917 0.0161 -1.0000 -1.0000 0922595 1583802612.30 151.5487 60.0005 32.0000 1.9773 1.9777 441.3965 441.5087 0.0159 -1.0000 -1.0000 0922658 1583802612.40 151.5487 60.0005 32.0000 1.9773 1.9777 439.7425 439.8552 0.0161 -1.0000 -1.0000 0922721 1583802612.50 151.5487 60.0005 32.0000 1.9774 1.9778 436.8060 436.9176 0.0160 -1.0000 -1.0000 0923361 1583802612.60 151.5487 60.0005 32.0000 1.9773 1.9777 436.3163 436.4274 0.0160 -1.0000 -1.0000 0923424 1583802612.70 151.5487 60.0005 32.0000 1.9761 1.9765 436.8855 436.9971 0.0160 -1.0000 -1.0000 0923502 1583802612.80 151.5487 60.0005 32.0000 1.9778 1.9782 431.8706 431.9808 0.0160 -1.0000 -1.0000 0923580 1583802612.90 151.5487 60.0005 32.0000 1.9776 1.9780 426.4848 426.5932 0.0160 -1.0000 -1.0000 0923642 1583802613.00 151.5487 60.0005 32.0000 1.9786 1.9790 426.2351 426.3453 0.0162 -1.0000 -1.0000 0923705 1583802613.10 151.5487 60.0005 32.0000 1.9777 1.9781 430.2602 430.3698 0.0159 -1.0000 -1.0000 0923783 1583802613.20 151.5494 60.0005 32.0000 1.9772 1.9777 435.0636 435.1766 0.0163 -1.0000 -1.0000 0923846 1583802613.30 151.5494 60.0005 32.0000 1.9773 1.9777 436.8657 436.9768 0.0160 -1.0000 -1.0000 0923908 1583802613.40 151.5494 60.0005 32.0000 1.9766 1.9770 437.5872 437.6989 0.0160 -1.0000 -1.0000 0923970 1583802613.50 151.5494 60.0005 32.0000 1.9777 1.9781 438.0610 438.1727 0.0160 -1.0000 -1.0000 0924033 1583802613.60 151.5494 60.0005 32.0000 1.9783 1.9787 436.5068 436.6177 0.0160 -1.0000 -1.0000 0924111 1583802613.70 151.5390 60.0005 32.0000 1.9782 1.9786 436.3650 436.4763 0.0160 -1.0000 -1.0000 0924174 1583802613.80 151.4437 60.0005 32.0000 1.9775 1.9779 436.1612 436.2721 0.0160 -1.0000 -1.0000 0924236 1583802613.90 151.4437 60.0005 32.0000 1.9774 1.9778 430.7211 430.8311 0.0160 -1.0000 -1.0000 0924314 1583802614.00 151.4437 60.0005 32.0000 1.9776 1.9780 424.6145 424.7226 0.0159 -1.0000 -1.0000 0924377 1583802614.10 151.4437 60.0005 32.0000 1.9775 1.9779 422.2647 422.3717 0.0159 -1.0000 -1.0000 0924470 1583802614.20 151.4437 60.0005 32.0000 1.9786 1.9790 425.8874 425.9964 0.0161 -1.0000 -1.0000 0924549 1583802614.30 151.4437 60.0005 32.0000 1.9789 1.9793 431.7617 431.8718 0.0159 -1.0000 -1.0000 0924611 1583802614.40 151.4437 60.0005 32.0000 1.9778 1.9782 434.2974 434.4073 0.0159 -1.0000 -1.0000 0924674 1583802614.50 151.4437 60.0005 32.0000 1.9773 1.9778 435.1906 435.3015 0.0159 -1.0000 -1.0000 0924752 1583802614.60 151.4437 60.0005 32.0000 1.9772 1.9776 433.3390 433.4480 0.0157 -1.0000 -1.0000 0925174 1583802614.70 151.4437 60.0005 32.0000 1.9775 1.9779 429.0896 429.1986 0.0159 -1.0000 -1.0000 0925236 1583802614.80 151.4437 60.0005 32.0000 1.9776 1.9780 426.1758 426.2838 0.0159 -1.0000 -1.0000 0925299 1583802614.90 151.4437 60.0005 32.0000 1.9784 1.9788 424.7922 424.8999 0.0159 -1.0000 -1.0000 0925361 1583802615.00 151.5003 60.0008 32.0000 1.9785 1.9789 426.5676 426.6759 0.0160 -1.0000 -1.0000 0925424 1583802615.10 151.5003 60.0008 32.0000 1.9774 1.9779 429.2608 429.3701 0.0160 -1.0000 -1.0000 0925642 1583802615.20 151.5003 60.0008 32.0000 1.9780 1.9784 431.0320 431.1420 0.0161 -1.0000 -1.0000 0925705 1583802615.30 151.5003 60.0008 32.0000 1.9782 1.9787 430.5508 430.6608 0.0160 -1.0000 -1.0000 0925783 1583802615.40 151.5003 60.0008 32.0000 1.9779 1.9783 429.3827 429.4924 0.0161 -1.0000 -1.0000 0925846 1583802615.50 151.5003 60.0008 32.0000 1.9774 1.9778 427.8761 427.9853 0.0160 -1.0000 -1.0000 0925908 1583802615.60 151.5263 60.0008 32.0000 1.9785 1.9789 424.9896 425.0980 0.0160 -1.0000 -1.0000 0926142 1583802615.70 151.5263 60.0008 32.0000 1.9791 1.9795 423.8118 423.9198 0.0160 -1.0000 -1.0000 0926205 1583802615.80 151.5263 60.0008 32.0000 1.9783 1.9788 424.3225 424.4313 0.0161 -1.0000 -1.0000 0926267 1583802615.90 151.5263 60.0008 32.0000 1.9783 1.9787 425.5758 425.6834 0.0159 -1.0000 -1.0000 0926346 1583802616.00 151.5263 60.0008 32.0000 1.9786 1.9790 425.8527 425.9609 0.0159 -1.0000 -1.0000 0926408 1583802616.10 151.5921 60.0008 32.0000 1.9780 1.9784 425.2600 425.3674 0.0158 -1.0000 -1.0000 0926642 1583802616.20 151.5921 60.0008 32.0000 1.9779 1.9783 423.2170 423.3234 0.0158 -1.0000 -1.0000 0926721 1583802616.30 151.5921 60.0008 32.0000 1.9778 1.9782 421.9328 422.0398 0.0159 -1.0000 -1.0000 0926783 1583802616.40 151.5921 60.0008 32.0000 1.9783 1.9787 422.7880 422.8958 0.0160 -1.0000 -1.0000 0926846 1583802616.50 151.5921 60.0008 32.0000 1.9787 1.9791 422.9991 423.1064 0.0159 -1.0000 -1.0000 0926924 1583802616.60 151.5851 60.0008 32.0000 1.9783 1.9788 424.2014 424.3100 0.0160 -1.0000 -1.0000 0926986 1583802616.70 151.5463 60.0008 32.0000 1.9774 1.9779 425.6693 425.7770 0.0159 -1.0000 -1.0000 0927049 1583802616.80 151.5463 60.0008 32.0000 1.9776 1.9780 423.8321 423.9396 0.0159 -1.0000 -1.0000 0927111 1583802616.90 151.5463 60.0008 32.0000 1.9773 1.9777 422.9158 423.0238 0.0160 -1.0000 -1.0000 0927174 1583802617.00 151.5463 60.0008 32.0000 1.9777 1.9781 422.7846 422.8911 0.0157 -1.0000 -1.0000 0927236 1583802617.10 151.5463 60.0008 32.0000 1.9779 1.9783 423.2788 423.3860 0.0159 -1.0000 -1.0000 0927486 1583802617.20 151.5081 60.0008 32.0000 1.9777 1.9781 426.2212 426.3301 0.0160 -1.0000 -1.0000 0927549 1583802617.30 151.5081 60.0008 32.0000 1.9783 1.9787 429.1759 429.2851 0.0160 -1.0000 -1.0000 0927627 1583802617.40 151.5081 60.0008 32.0000 1.9782 1.9786 431.2068 431.3160 0.0159 -1.0000 -1.0000 0927689 1583802617.50 151.5081 60.0008 32.0000 1.9776 1.9780 432.2533 432.3637 0.0161 -1.0000 -1.0000 0927752 1583802617.60 151.5081 60.0008 32.0000 1.9772 1.9776 431.3626 431.4722 0.0159 -1.0000 -1.0000 0928002 1583802617.70 151.4774 60.0008 32.0000 1.9778 1.9782 430.1112 430.2198 0.0159 -1.0000 -1.0000 0928064 1583802617.80 151.4516 60.0008 32.0000 1.9778 1.9782 430.1395 430.2495 0.0161 -1.0000 -1.0000 0928127 1583802617.90 151.4516 60.0008 32.0000 1.9791 1.9795 432.5342 432.6449 0.0161 -1.0000 -1.0000 0928205 1583802618.00 151.4516 60.0008 32.0000 1.9790 1.9794 434.4043 434.5149 0.0160 -1.0000 -1.0000 0928267 1583802618.10 151.4516 60.0008 32.0000 1.9780 1.9785 433.0274 433.1381 0.0161 -1.0000 -1.0000 0928377 1583802618.20 151.4516 60.0008 32.0000 1.9779 1.9783 431.5235 431.6336 0.0160 -1.0000 -1.0000 0928455 1583802618.30 151.4516 60.0008 32.0000 1.9777 1.9781 430.9380 431.0461 0.0158 -1.0000 -1.0000 0928518 1583802618.40 151.4516 60.0008 32.0000 1.9774 1.9778 428.3892 428.4992 0.0161 -1.0000 -1.0000 0928580 1583802618.50 151.4516 60.0008 32.0000 1.9777 1.9782 426.9611 427.0704 0.0160 -1.0000 -1.0000 0928642 1583802618.60 151.4516 60.0008 32.0000 1.9781 1.9785 426.0622 426.1704 0.0159 -1.0000 -1.0000 0928892 1583802618.70 151.4596 60.0008 32.0000 1.9784 1.9788 425.4387 425.5462 0.0159 -1.0000 -1.0000 0928955 1583802618.80 151.4628 60.0008 32.0000 1.9782 1.9786 427.1211 427.2301 0.0161 -1.0000 -1.0000 0929033 1583802618.90 151.5136 60.0008 32.0000 1.9778 1.9782 431.7753 431.8850 0.0160 -1.0000 -1.0000 0929096 1583802619.00 151.5136 60.0008 32.0000 1.9775 1.9779 434.5344 434.6458 0.0160 -1.0000 -1.0000 0929158 1583802619.10 151.5136 60.0008 32.0000 1.9772 1.9776 435.7771 435.8871 0.0159 -1.0000 -1.0000 0929236 1583802619.20 151.5136 60.0008 32.0000 1.9768 1.9772 434.6725 434.7832 0.0160 -1.0000 -1.0000 0929299 1583802619.30 151.5136 60.0008 32.0000 1.9770 1.9774 433.5751 433.6854 0.0160 -1.0000 -1.0000 0929361 1583802619.40 151.5311 60.0008 32.0000 1.9777 1.9781 432.2804 432.3906 0.0160 -1.0000 -1.0000 0929424 1583802619.50 151.5662 60.0008 32.0000 1.9786 1.9790 432.4404 432.5499 0.0159 -1.0000 -1.0000 0929486 1583802619.60 151.5662 60.0008 32.0000 1.9779 1.9783 434.0233 434.1331 0.0159 -1.0000 -1.0000 0929564 1583802619.70 151.5662 60.0008 32.0000 1.9780 1.9784 435.5243 435.6350 0.0160 -1.0000 -1.0000 0929752 1583802619.80 151.5662 60.0008 32.0000 1.9778 1.9782 437.4180 437.5296 0.0160 -1.0000 -1.0000 0929814 1583802619.90 151.5662 60.0008 32.0000 1.9773 1.9777 437.6070 437.7185 0.0160 -1.0000 -1.0000 0929877 1583802620.00 151.4307 60.0009 32.0000 1.9766 1.9770 435.6687 435.7796 0.0159 -1.0000 -1.0000 0929939 1583802620.10 151.4307 60.0009 32.0000 1.9772 1.9777 433.2425 433.3535 0.0160 -1.0000 -1.0000 0930002 1583802620.20 151.4307 60.0009 32.0000 1.9772 1.9777 433.2968 433.4067 0.0159 -1.0000 -1.0000 0930252 1583802620.30 151.4307 60.0009 32.0000 1.9775 1.9779 436.3771 436.4878 0.0159 -1.0000 -1.0000 0930314 1583802620.40 151.4307 60.0009 32.0000 1.9771 1.9775 438.6523 438.7636 0.0160 -1.0000 -1.0000 0930377 1583802620.50 151.4512 60.0009 32.0000 1.9783 1.9787 438.8624 438.9743 0.0160 -1.0000 -1.0000 0930439 1583802620.60 151.4527 60.0009 32.0000 1.9786 1.9790 438.1830 438.2957 0.0161 -1.0000 -1.0000 0930502 1583802620.70 151.4527 60.0009 32.0000 1.9789 1.9793 437.7187 437.8301 0.0160 -1.0000 -1.0000 0930892 1583802620.80 151.4527 60.0009 32.0000 1.9772 1.9776 437.1477 437.2590 0.0160 -1.0000 -1.0000 0930970 1583802620.90 151.4527 60.0009 32.0000 1.9771 1.9775 434.4620 434.5720 0.0158 -1.0000 -1.0000 0931033 1583802621.00 151.4594 60.0009 32.0000 1.9783 1.9787 432.3930 432.5033 0.0160 -1.0000 -1.0000 0931096 1583802621.10 151.4888 60.0009 32.0000 1.9783 1.9787 433.5631 433.6737 0.0160 -1.0000 -1.0000 0931174 1583802621.20 151.4888 60.0009 32.0000 1.9777 1.9782 434.5690 434.6796 0.0160 -1.0000 -1.0000 0932049 1583802621.30 151.4888 60.0009 32.0000 1.9780 1.9784 432.8279 432.9390 0.0161 -1.0000 -1.0000 0932127 1583802621.40 151.4888 60.0009 32.0000 1.9777 1.9781 431.8607 431.9707 0.0160 -1.0000 -1.0000 0932189 1583802621.50 151.4888 60.0009 32.0000 1.9781 1.9785 434.1533 434.2643 0.0161 -1.0000 -1.0000 0932252 1583802621.60 151.4922 60.0009 32.0000 1.9774 1.9778 434.6489 434.7594 0.0160 -1.0000 -1.0000 0932314 1583802621.70 151.4922 60.0009 32.0000 1.9784 1.9788 432.8048 432.9154 0.0160 -1.0000 -1.0000 0932377 1583802621.80 151.4922 60.0009 32.0000 1.9778 1.9782 429.6942 429.8035 0.0159 -1.0000 -1.0000 0932439 1583802621.90 151.4922 60.0009 32.0000 1.9779 1.9783 428.3585 428.4669 0.0159 -1.0000 -1.0000 0932518 1583802622.00 151.4922 60.0009 32.0000 1.9779 1.9784 428.2433 428.3517 0.0159 -1.0000 -1.0000 0932580 1583802622.10 151.4922 60.0009 32.0000 1.9782 1.9786 426.9869 427.0949 0.0158 -1.0000 -1.0000 0932642 1583802622.20 151.4922 60.0009 32.0000 1.9774 1.9778 426.3336 426.4418 0.0159 -1.0000 -1.0000 0932721 1583802622.30 151.4922 60.0009 32.0000 1.9768 1.9772 426.5485 426.6566 0.0160 -1.0000 -1.0000 0932783 1583802622.40 151.4922 60.0009 32.0000 1.9777 1.9781 426.8374 426.9457 0.0158 -1.0000 -1.0000 0932846 1583802622.50 151.4922 60.0009 32.0000 1.9780 1.9784 426.7986 426.9065 0.0159 -1.0000 -1.0000 0932924 1583802622.60 151.4922 60.0009 32.0000 1.9787 1.9791 427.7310 427.8394 0.0158 -1.0000 -1.0000 0932986 1583802622.70 151.5467 60.0009 32.0000 1.9784 1.9788 430.3948 430.5037 0.0159 -1.0000 -1.0000 0933049 1583802622.80 151.5467 60.0009 32.0000 1.9784 1.9788 431.8050 431.9141 0.0159 -1.0000 -1.0000 0933127 1583802622.90 151.5467 60.0009 32.0000 1.9774 1.9779 432.8350 432.9447 0.0158 -1.0000 -1.0000 0933174 1583802623.00 151.5467 60.0009 32.0000 1.9773 1.9778 434.5313 434.6414 0.0159 -1.0000 -1.0000 0933252 1583802623.10 151.5467 60.0009 32.0000 1.9773 1.9777 437.0509 437.1613 0.0159 -1.0000 -1.0000 0933314 1583802623.20 151.4740 60.0009 32.0000 1.9779 1.9783 437.4200 437.5307 0.0159 -1.0000 -1.0000 0933377 1583802623.30 151.4740 60.0009 32.0000 1.9777 1.9781 437.2639 437.3745 0.0159 -1.0000 -1.0000 0933564 1583802623.40 151.4740 60.0009 32.0000 1.9771 1.9775 437.5375 437.6480 0.0159 -1.0000 -1.0000 0933627 1583802623.50 151.4740 60.0009 32.0000 1.9769 1.9773 436.4023 436.5133 0.0160 -1.0000 -1.0000 0933689 1583802623.60 151.4740 60.0009 32.0000 1.9768 1.9773 433.7676 433.8774 0.0159 -1.0000 -1.0000 0933752 1583802623.70 151.4652 60.0009 32.0000 1.9773 1.9777 430.3139 430.4239 0.0161 -1.0000 -1.0000 0933814 1583802623.80 151.4382 60.0009 32.0000 1.9779 1.9784 425.8604 425.9689 0.0159 -1.0000 -1.0000 0934002 1583802623.90 151.4382 60.0009 32.0000 1.9772 1.9776 426.4254 426.5343 0.0161 -1.0000 -1.0000 0934080 1583802624.00 151.4382 60.0009 32.0000 1.9791 1.9795 428.7678 428.8768 0.0160 -1.0000 -1.0000 0934142 1583802624.10 151.4382 60.0009 32.0000 1.9786 1.9791 430.1456 430.2555 0.0160 -1.0000 -1.0000 0934205 1583802624.20 151.4382 60.0009 32.0000 1.9773 1.9778 431.2421 431.3520 0.0160 -1.0000 -1.0000 0934283 1583802624.30 151.4209 60.0009 32.0000 1.9772 1.9776 431.0055 431.1160 0.0161 -1.0000 -1.0000 0934392 1583802624.40 151.4209 60.0009 32.0000 1.9777 1.9781 429.9844 430.0939 0.0160 -1.0000 -1.0000 0934455 1583802624.50 151.4209 60.0009 32.0000 1.9777 1.9781 428.2787 428.3881 0.0161 -1.0000 -1.0000 0934533 1583802624.60 151.4209 60.0009 32.0000 1.9776 1.9780 427.8756 427.9837 0.0159 -1.0000 -1.0000 0934596 1583802624.70 151.4209 60.0009 32.0000 1.9772 1.9776 429.5008 429.6095 0.0159 -1.0000 -1.0000 0934658 1583802624.80 151.4437 60.0010 32.0000 1.9786 1.9790 431.1544 431.2640 0.0160 -1.0000 -1.0000 0934892 1583802624.90 151.4831 60.0012 32.0000 1.9784 1.9788 430.7375 430.8465 0.0159 -1.0000 -1.0000 0934955 1583802625.00 151.4831 60.0012 32.0000 1.9778 1.9782 430.4109 430.5201 0.0160 -1.0000 -1.0000 0935018 1583802625.10 151.4831 60.0012 32.0000 1.9773 1.9778 430.8938 431.0032 0.0159 -1.0000 -1.0000 0935096 1583802625.20 151.4831 60.0012 32.0000 1.9772 1.9776 431.8433 431.9533 0.0160 -1.0000 -1.0000 0935158 1583802625.30 151.4831 60.0012 32.0000 1.9778 1.9783 432.7920 432.9024 0.0159 -1.0000 -1.0000 0935549 1583802625.40 151.6199 60.0012 32.0000 1.9780 1.9784 433.5997 433.7085 0.0157 -1.0000 -1.0000 0935611 1583802625.50 151.6199 60.0012 32.0000 1.9780 1.9784 434.2545 434.3642 0.0159 -1.0000 -1.0000 0935674 1583802625.60 151.6199 60.0012 32.0000 1.9790 1.9794 432.4001 432.5101 0.0159 -1.0000 -1.0000 0935752 1583802625.70 151.6199 60.0012 32.0000 1.9786 1.9790 431.1646 431.2741 0.0159 -1.0000 -1.0000 0935814 1583802625.80 151.6199 60.0012 32.0000 1.9784 1.9788 431.0060 431.1153 0.0159 -1.0000 -1.0000 0936033 1583802625.90 151.6199 60.0012 32.0000 1.9782 1.9786 431.3657 431.4750 0.0159 -1.0000 -1.0000 0936111 1583802626.00 151.6199 60.0012 32.0000 1.9780 1.9785 431.7703 431.8794 0.0159 -1.0000 -1.0000 0936174 1583802626.10 151.6199 60.0012 32.0000 1.9787 1.9791 431.8102 431.9205 0.0160 -1.0000 -1.0000 0936236 1583802626.20 151.6199 60.0012 32.0000 1.9774 1.9778 431.7257 431.8348 0.0159 -1.0000 -1.0000 0936299 1583802626.30 151.6398 60.0012 32.0000 1.9778 1.9782 431.4866 431.5965 0.0160 -1.0000 -1.0000 0936486 1583802626.40 151.6415 60.0012 32.0000 1.9789 1.9793 431.5881 431.6981 0.0160 -1.0000 -1.0000 0936549 1583802626.50 151.4586 60.0012 32.0000 1.9784 1.9788 432.3296 432.4393 0.0159 -1.0000 -1.0000 0936627 1583802626.60 151.4586 60.0012 32.0000 1.9784 1.9788 432.6697 432.7805 0.0160 -1.0000 -1.0000 0936689 1583802626.70 151.4586 60.0012 32.0000 1.9778 1.9783 433.4158 433.5261 0.0160 -1.0000 -1.0000 0936752 1583802626.80 151.4586 60.0012 32.0000 1.9770 1.9775 433.7193 433.8298 0.0160 -1.0000 -1.0000 0936877 1583802626.90 151.4586 60.0012 32.0000 1.9773 1.9777 433.8045 433.9149 0.0159 -1.0000 -1.0000 0936939 1583802627.00 151.4875 60.0012 32.0000 1.9778 1.9782 434.0915 434.2016 0.0159 -1.0000 -1.0000 0937002 1583802627.10 151.4875 60.0012 32.0000 1.9779 1.9783 433.3023 433.4129 0.0160 -1.0000 -1.0000 0937080 1583802627.20 151.4875 60.0012 32.0000 1.9778 1.9782 430.4864 430.5960 0.0160 -1.0000 -1.0000 0937142 1583802627.30 151.4875 60.0012 32.0000 1.9784 1.9789 429.1961 429.3064 0.0161 -1.0000 -1.0000 0937221 1583802627.40 151.4875 60.0012 32.0000 1.9784 1.9788 429.9054 430.0144 0.0159 -1.0000 -1.0000 0937846 1583802627.50 151.4942 60.0012 32.0000 1.9780 1.9784 435.6907 435.8019 0.0160 -1.0000 -1.0000 0937908 1583802627.60 151.5058 60.0012 32.0000 1.9768 1.9773 438.7346 438.8465 0.0160 -1.0000 -1.0000 0938002 1583802627.70 151.5058 60.0012 32.0000 1.9770 1.9775 440.5657 440.6787 0.0161 -1.0000 -1.0000 0938064 1583802627.80 151.5058 60.0012 32.0000 1.9773 1.9777 441.3871 441.4991 0.0160 -1.0000 -1.0000 0938127 1583802627.90 151.5058 60.0012 32.0000 1.9779 1.9783 440.6938 440.8068 0.0161 -1.0000 -1.0000 0938205 1583802628.00 151.5058 60.0012 32.0000 1.9782 1.9786 440.2676 440.3799 0.0160 -1.0000 -1.0000 0938267 1583802628.10 151.5376 60.0012 32.0000 1.9781 1.9785 440.4243 440.5364 0.0159 -1.0000 -1.0000 0938330 1583802628.20 151.5376 60.0012 32.0000 1.9783 1.9787 439.4518 439.5635 0.0160 -1.0000 -1.0000 0938408 1583802628.30 151.5376 60.0012 32.0000 1.9780 1.9784 438.7721 438.8836 0.0159 -1.0000 -1.0000 0938470 1583802628.40 151.5376 60.0012 32.0000 1.9775 1.9779 439.6224 439.7337 0.0159 -1.0000 -1.0000 0938799 1583802628.50 151.5376 60.0012 32.0000 1.9777 1.9781 440.9815 441.0938 0.0160 -1.0000 -1.0000 0938861 1583802628.60 151.5493 60.0012 32.0000 1.9774 1.9778 440.6549 440.7662 0.0159 -1.0000 -1.0000 0938924 1583802628.70 151.5537 60.0012 32.0000 1.9778 1.9782 436.3961 436.5071 0.0160 -1.0000 -1.0000 0938986 1583802628.80 151.5537 60.0012 32.0000 1.9780 1.9784 430.1998 430.3102 0.0162 -1.0000 -1.0000 0939064 1583802628.90 151.5537 60.0012 32.0000 1.9778 1.9782 428.6596 428.7694 0.0161 -1.0000 -1.0000 0939127 1583802629.00 151.5537 60.0012 32.0000 1.9779 1.9783 430.8302 430.9403 0.0160 -1.0000 -1.0000 0939189 1583802629.10 151.5537 60.0012 32.0000 1.9779 1.9783 435.6791 435.7897 0.0159 -1.0000 -1.0000 0939267 1583802629.20 151.4271 60.0012 32.0000 1.9774 1.9778 437.3956 437.5064 0.0159 -1.0000 -1.0000 0939330 1583802629.30 151.4271 60.0012 32.0000 1.9780 1.9784 434.5395 434.6500 0.0160 -1.0000 -1.0000 0939392 1583802629.40 151.4271 60.0012 32.0000 1.9775 1.9779 433.4552 433.5651 0.0159 -1.0000 -1.0000 0939627 1583802629.50 151.4271 60.0012 32.0000 1.9772 1.9776 432.9501 433.0601 0.0159 -1.0000 -1.0000 0939689 1583802629.60 151.4271 60.0012 32.0000 1.9770 1.9774 434.0750 434.1854 0.0160 -1.0000 -1.0000 0939767 1583802629.70 151.4462 60.0017 32.0000 1.9775 1.9779 436.5829 436.6947 0.0161 -1.0000 -1.0000 0939830 1583802629.80 151.4488 60.0018 32.0000 1.9782 1.9786 438.5682 438.6798 0.0160 -1.0000 -1.0000 0939892 1583802629.90 151.4488 60.0018 32.0000 1.9785 1.9789 438.6302 438.7423 0.0160 -1.0000 -1.0000 0940142 1583802630.00 151.4488 60.0018 32.0000 1.9779 1.9783 437.0666 437.1791 0.0162 -1.0000 -1.0000 0940205 1583802630.10 151.4488 60.0018 32.0000 1.9772 1.9776 436.6232 436.7343 0.0160 -1.0000 -1.0000 0940267 1583802630.20 151.4488 60.0018 32.0000 1.9767 1.9771 436.1840 436.2957 0.0160 -1.0000 -1.0000 0940330 1583802630.30 151.4526 60.0018 32.0000 1.9768 1.9772 435.9636 436.0751 0.0160 -1.0000 -1.0000 0940392 1583802630.40 151.4651 60.0018 32.0000 1.9775 1.9779 440.3883 440.5004 0.0160 -1.0000 -1.0000 0940470 1583802630.50 151.4651 60.0018 32.0000 1.9784 1.9788 442.8212 442.9336 0.0159 -1.0000 -1.0000 0940846 1583802630.60 151.4651 60.0018 32.0000 1.9776 1.9780 441.4717 441.5834 0.0159 -1.0000 -1.0000 0940908 1583802630.70 151.4651 60.0018 32.0000 1.9788 1.9792 429.4165 429.5265 0.0160 -1.0000 -1.0000 0940970 1583802630.80 151.4651 60.0018 32.0000 1.9782 1.9786 420.7801 420.8875 0.0160 -1.0000 -1.0000 0941049 1583802630.90 151.5220 60.0018 32.0000 1.9776 1.9780 418.3447 418.4523 0.0162 -1.0000 -1.0000 0941111 1583802631.00 151.5220 60.0018 32.0000 1.9775 1.9779 418.2585 418.3650 0.0159 -1.0000 -1.0000 0941174 1583802631.10 151.5220 60.0018 32.0000 1.9774 1.9778 418.2415 418.3473 0.0160 -1.0000 -1.0000 0941252 1583802631.20 151.5220 60.0018 32.0000 1.9780 1.9784 418.4180 418.5255 0.0161 -1.0000 -1.0000 0941314 1583802631.30 151.5220 60.0018 32.0000 1.9778 1.9782 418.3185 418.4246 0.0160 -1.0000 -1.0000 0941377 1583802631.40 151.5521 60.0018 32.0000 1.9780 1.9785 418.4421 418.5491 0.0161 -1.0000 -1.0000 0941439 1583802631.50 151.5521 60.0018 32.0000 1.9784 1.9788 421.4721 421.5804 0.0161 -1.0000 -1.0000 0941877 1583802631.60 151.5521 60.0018 32.0000 1.9781 1.9785 427.2395 427.3489 0.0161 -1.0000 -1.0000 0941955 1583802631.70 151.5521 60.0018 32.0000 1.9779 1.9783 432.5934 432.7035 0.0160 -1.0000 -1.0000 0942018 1583802631.80 151.5521 60.0018 32.0000 1.9780 1.9784 432.3134 432.4238 0.0160 -1.0000 -1.0000 0942080 1583802631.90 151.5521 60.0018 32.0000 1.9777 1.9781 428.9846 429.0940 0.0160 -1.0000 -1.0000 0942158 1583802632.00 151.5521 60.0018 32.0000 1.9771 1.9775 430.6135 430.7231 0.0159 -1.0000 -1.0000 0942392 1583802632.10 151.5521 60.0018 32.0000 1.9773 1.9777 432.1240 432.2326 0.0158 -1.0000 -1.0000 0942455 1583802632.20 151.5521 60.0018 32.0000 1.9770 1.9774 429.7059 429.8154 0.0161 -1.0000 -1.0000 0942518 1583802632.30 151.5521 60.0018 32.0000 1.9788 1.9793 427.9585 428.0676 0.0160 -1.0000 -1.0000 0942580 1583802632.40 151.5521 60.0018 32.0000 1.9786 1.9790 429.4725 429.5809 0.0158 -1.0000 -1.0000 0942642 1583802632.50 151.5954 60.0018 32.0000 1.9786 1.9790 432.0001 432.1099 0.0160 -1.0000 -1.0000 0942892 1583802632.60 151.5954 60.0018 32.0000 1.9778 1.9782 435.4526 435.5636 0.0160 -1.0000 -1.0000 0942955 1583802632.70 151.5954 60.0018 32.0000 1.9770 1.9774 438.4734 438.5856 0.0161 -1.0000 -1.0000 0943018 1583802632.80 151.5597 60.0018 32.0000 1.9773 1.9778 439.7628 439.8758 0.0161 -1.0000 -1.0000 0943080 1583802632.90 151.5486 60.0018 32.0000 1.9768 1.9772 439.2710 439.3829 0.0160 -1.0000 -1.0000 0943142 1583802633.00 151.5333 60.0018 32.0000 1.9761 1.9766 435.9120 436.0234 0.0161 -1.0000 -1.0000 0943377 1583802633.10 151.4771 60.0018 32.0000 1.9774 1.9778 431.1711 431.2802 0.0158 -1.0000 -1.0000 0943455 1583802633.20 151.4771 60.0018 32.0000 1.9781 1.9785 426.7495 426.8580 0.0159 -1.0000 -1.0000 0943518 1583802633.30 151.4771 60.0018 32.0000 1.9783 1.9787 425.9803 426.0880 0.0159 -1.0000 -1.0000 0943580 1583802633.40 151.4771 60.0018 32.0000 1.9776 1.9780 426.6549 426.7635 0.0160 -1.0000 -1.0000 0943642 1583802633.50 151.4771 60.0018 32.0000 1.9777 1.9781 426.7287 426.8370 0.0160 -1.0000 -1.0000 0943705 1583802633.60 151.4775 60.0018 32.0000 1.9780 1.9785 422.2239 422.3315 0.0160 -1.0000 -1.0000 0943799 1583802633.70 151.4775 60.0018 32.0000 1.9770 1.9774 418.9888 419.0959 0.0161 -1.0000 -1.0000 0943892 1583802633.80 151.4775 60.0018 32.0000 1.9777 1.9781 418.2605 418.3679 0.0161 -1.0000 -1.0000 0943955 1583802633.90 151.4775 60.0018 32.0000 1.9778 1.9782 418.1642 418.2709 0.0160 -1.0000 -1.0000 0944033 1583802634.00 151.4775 60.0018 32.0000 1.9777 1.9781 418.4909 418.5980 0.0161 -1.0000 -1.0000 0944096 1583802634.10 151.5189 60.0018 32.0000 1.9765 1.9769 420.6922 420.8000 0.0160 -1.0000 -1.0000 0944158 1583802634.20 151.5553 60.0018 32.0000 1.9783 1.9787 423.9646 424.0727 0.0160 -1.0000 -1.0000 0944236 1583802634.30 151.5553 60.0018 32.0000 1.9785 1.9789 423.8852 423.9926 0.0159 -1.0000 -1.0000 0944299 1583802634.40 151.5553 60.0018 32.0000 1.9781 1.9785 422.4707 422.5787 0.0161 -1.0000 -1.0000 0944361 1583802634.50 151.5553 60.0018 32.0000 1.9771 1.9776 425.9967 426.1051 0.0159 -1.0000 -1.0000 0944533 1583802634.60 151.5552 60.0018 32.0000 1.9768 1.9773 429.6148 429.7249 0.0161 -1.0000 -1.0000 0944596 1583802634.70 151.5457 60.0014 32.0000 1.9768 1.9772 433.4990 433.6101 0.0161 -1.0000 -1.0000 0944658 1583802634.80 151.5457 60.0014 32.0000 1.9772 1.9776 434.6436 434.7538 0.0159 -1.0000 -1.0000 0944736 1583802634.90 151.5457 60.0014 32.0000 1.9773 1.9777 433.3792 433.4897 0.0160 -1.0000 -1.0000 0944799 1583802635.00 151.5457 60.0014 32.0000 1.9786 1.9790 431.6827 431.7921 0.0159 -1.0000 -1.0000 0945018 1583802635.10 151.5457 60.0014 32.0000 1.9779 1.9783 430.2118 430.3209 0.0159 -1.0000 -1.0000 0945096 1583802635.20 151.5477 60.0014 32.0000 1.9783 1.9787 428.5962 428.7052 0.0159 -1.0000 -1.0000 0945158 1583802635.30 151.5478 60.0014 32.0000 1.9770 1.9774 427.4693 427.5776 0.0159 -1.0000 -1.0000 0945236 1583802635.40 151.5478 60.0014 32.0000 1.9764 1.9768 426.8183 426.9277 0.0161 -1.0000 -1.0000 0945299 1583802635.50 151.5478 60.0014 32.0000 1.9768 1.9772 426.3616 426.4703 0.0161 -1.0000 -1.0000 0946049 1583802635.60 151.5478 60.0014 32.0000 1.9775 1.9780 426.4019 426.5122 0.0162 -1.0000 -1.0000 0946127 1583802635.70 151.5478 60.0014 32.0000 1.9775 1.9779 425.1480 425.2567 0.0160 -1.0000 -1.0000 0946189 1583802635.80 151.5478 60.0014 32.0000 1.9783 1.9787 423.7085 423.8159 0.0160 -1.0000 -1.0000 0946252 1583802635.90 151.5478 60.0014 32.0000 1.9780 1.9784 424.9074 425.0159 0.0160 -1.0000 -1.0000 0946314 1583802636.00 151.5478 60.0014 32.0000 1.9777 1.9782 426.0672 426.1785 0.0163 -1.0000 -1.0000 0946377 1583802636.10 151.5478 60.0014 32.0000 1.9774 1.9778 427.9277 428.0373 0.0161 -1.0000 -1.0000 0946439 1583802636.20 151.5478 60.0014 32.0000 1.9767 1.9772 426.5667 426.6751 0.0159 -1.0000 -1.0000 0946518 1583802636.30 151.5146 60.0014 32.0000 1.9771 1.9775 425.0245 425.1323 0.0159 -1.0000 -1.0000 0946580 1583802636.40 151.5146 60.0014 32.0000 1.9774 1.9778 421.5358 421.6430 0.0160 -1.0000 -1.0000 0946642 1583802636.50 151.5146 60.0014 32.0000 1.9778 1.9782 420.3011 420.4089 0.0161 -1.0000 -1.0000 0946721 1583802636.60 151.5146 60.0014 32.0000 1.9781 1.9785 418.9266 419.0334 0.0160 -1.0000 -1.0000 0947158 1583802636.70 151.5146 60.0014 32.0000 1.9782 1.9786 418.4212 418.5277 0.0160 -1.0000 -1.0000 0947221 1583802636.80 151.4206 60.0014 32.0000 1.9777 1.9781 418.7245 418.8325 0.0163 -1.0000 -1.0000 0947283 1583802636.90 151.4018 60.0014 32.0000 1.9774 1.9778 418.7901 418.8971 0.0160 -1.0000 -1.0000 0947346 1583802637.00 151.4018 60.0014 32.0000 1.9775 1.9779 420.3165 420.4242 0.0161 -1.0000 -1.0000 0947408 1583802637.10 151.4018 60.0014 32.0000 1.9775 1.9779 424.6689 424.7773 0.0160 -1.0000 -1.0000 0947486 1583802637.20 151.4018 60.0014 32.0000 1.9770 1.9774 427.8359 427.9450 0.0160 -1.0000 -1.0000 0947549 1583802637.30 151.4018 60.0014 32.0000 1.9770 1.9774 428.8811 428.9909 0.0161 -1.0000 -1.0000 0947627 1583802637.40 151.4752 60.0014 32.0000 1.9785 1.9789 428.7845 428.8919 0.0158 -1.0000 -1.0000 0947689 1583802637.50 151.4752 60.0014 32.0000 1.9780 1.9785 428.7135 428.8236 0.0162 -1.0000 -1.0000 0947752 1583802637.60 151.4752 60.0014 32.0000 1.9788 1.9793 429.4504 429.5609 0.0161 -1.0000 -1.0000 0947830 1583802637.70 151.4752 60.0014 32.0000 1.9782 1.9787 429.7094 429.8198 0.0161 -1.0000 -1.0000 0947893 1583802637.80 151.4752 60.0014 32.0000 1.9771 1.9775 430.6173 430.7265 0.0160 -1.0000 -1.0000 0947955 1583802637.90 151.5285 60.0014 32.0000 1.9776 1.9781 431.1297 431.2401 0.0161 -1.0000 -1.0000 0948018 1583802638.00 151.5338 60.0014 32.0000 1.9777 1.9781 431.6766 431.7856 0.0159 -1.0000 -1.0000 0948080 1583802638.10 151.5338 60.0014 32.0000 1.9776 1.9780 432.3721 432.4831 0.0161 -1.0000 -1.0000 0948267 1583802638.20 151.5338 60.0014 32.0000 1.9780 1.9784 430.4557 430.5651 0.0159 -1.0000 -1.0000 0948330 1583802638.30 151.5338 60.0014 32.0000 1.9782 1.9786 429.7593 429.8688 0.0160 -1.0000 -1.0000 0948393 1583802638.40 151.5366 60.0014 32.0000 1.9780 1.9785 432.2033 432.3140 0.0161 -1.0000 -1.0000 0948455 1583802638.50 151.5523 60.0014 32.0000 1.9782 1.9786 434.6977 434.8092 0.0161 -1.0000 -1.0000 0948533 1583802638.60 151.5523 60.0014 32.0000 1.9778 1.9782 435.6242 435.7354 0.0160 -1.0000 -1.0000 0949033 1583802638.70 151.5523 60.0014 32.0000 1.9771 1.9775 435.3278 435.4398 0.0162 -1.0000 -1.0000 0949096 1583802638.80 151.5523 60.0014 32.0000 1.9768 1.9773 434.3208 434.4322 0.0161 -1.0000 -1.0000 0949174 1583802638.90 151.5523 60.0014 32.0000 1.9774 1.9778 434.1359 434.2467 0.0160 -1.0000 -1.0000 0949236 1583802639.00 151.5523 60.0014 32.0000 1.9772 1.9776 431.1926 431.3029 0.0160 -1.0000 -1.0000 0949299 1583802639.10 151.5523 60.0014 32.0000 1.9782 1.9786 426.9443 427.0528 0.0159 -1.0000 -1.0000 0949486 1583802639.20 151.5523 60.0014 32.0000 1.9778 1.9782 423.5813 423.6898 0.0161 -1.0000 -1.0000 0949549 1583802639.30 151.5523 60.0014 32.0000 1.9783 1.9787 422.3939 422.5015 0.0159 -1.0000 -1.0000 0949627 1583802639.40 151.5523 60.0014 32.0000 1.9782 1.9787 423.3094 423.4176 0.0161 -1.0000 -1.0000 0949689 1583802639.50 151.5471 60.0014 32.0000 1.9778 1.9782 421.8584 421.9661 0.0160 -1.0000 -1.0000 0949752 1583802639.60 151.4399 60.0014 32.0000 1.9781 1.9785 419.4462 419.5530 0.0160 -1.0000 -1.0000 0949830 1583802639.70 151.4399 60.0014 32.0000 1.9781 1.9786 418.9189 419.0260 0.0160 -1.0000 -1.0000 0949893 1583802639.80 151.4399 60.0014 32.0000 1.9783 1.9787 419.1558 419.2625 0.0160 -1.0000 -1.0000 0949955 1583802639.90 151.4640 60.0015 32.0000 1.9791 1.9795 421.2028 421.3102 0.0160 -1.0000 -1.0000 0950033 1583802640.00 151.4640 60.0015 32.0000 1.9787 1.9791 424.0516 424.1604 0.0161 -1.0000 -1.0000 0950096 1583802640.10 151.4703 60.0015 32.0000 1.9776 1.9780 425.4964 425.6053 0.0161 -1.0000 -1.0000 0950158 1583802640.20 151.4703 60.0015 32.0000 1.9792 1.9796 426.2852 426.3942 0.0161 -1.0000 -1.0000 0950221 1583802640.30 151.4703 60.0015 32.0000 1.9779 1.9784 425.0254 425.1351 0.0162 -1.0000 -1.0000 0950299 1583802640.40 151.4703 60.0015 32.0000 1.9782 1.9786 420.6893 420.7970 0.0160 -1.0000 -1.0000 0950361 1583802640.50 151.4703 60.0015 32.0000 1.9784 1.9788 418.8801 418.9872 0.0161 -1.0000 -1.0000 0950424 1583802640.60 151.4772 60.0015 32.0000 1.9786 1.9791 419.6521 419.7591 0.0160 -1.0000 -1.0000 0950486 1583802640.70 151.5654 60.0015 32.0000 1.9784 1.9788 421.3349 421.4432 0.0161 -1.0000 -1.0000 0950783 1583802640.80 151.5654 60.0015 32.0000 1.9787 1.9791 420.8694 420.9771 0.0161 -1.0000 -1.0000 0950846 1583802640.90 151.5654 60.0015 32.0000 1.9773 1.9778 418.9203 419.0260 0.0158 -1.0000 -1.0000 0950908 1583802641.00 151.5654 60.0015 32.0000 1.9774 1.9778 419.1490 419.2557 0.0159 -1.0000 -1.0000 0950970 1583802641.10 151.5654 60.0015 32.0000 1.9772 1.9776 420.5515 420.6583 0.0160 -1.0000 -1.0000 0951049 1583802641.20 151.5654 60.0015 32.0000 1.9778 1.9782 421.1906 421.2975 0.0159 -1.0000 -1.0000 0951393 1583802641.30 151.5654 60.0015 32.0000 1.9778 1.9782 423.6555 423.7634 0.0160 -1.0000 -1.0000 0951470 1583802641.40 151.5654 60.0015 32.0000 1.9781 1.9785 426.2666 426.3756 0.0161 -1.0000 -1.0000 0951533 1583802641.50 151.5654 60.0015 32.0000 1.9782 1.9786 427.0068 427.1155 0.0160 -1.0000 -1.0000 0951596 1583802641.60 151.5654 60.0015 32.0000 1.9781 1.9785 425.4050 425.5133 0.0160 -1.0000 -1.0000 0951674 1583802641.70 151.5654 60.0015 32.0000 1.9784 1.9788 423.7091 423.8170 0.0160 -1.0000 -1.0000 0951752 1583802641.80 151.5513 60.0015 32.0000 1.9780 1.9784 423.4843 423.5924 0.0159 -1.0000 -1.0000 0951814 1583802641.90 151.5513 60.0015 32.0000 1.9778 1.9782 423.6453 423.7522 0.0159 -1.0000 -1.0000 0951893 1583802642.00 151.5513 60.0015 32.0000 1.9783 1.9787 425.7655 425.8747 0.0162 -1.0000 -1.0000 0951955 1583802642.10 151.5513 60.0015 32.0000 1.9777 1.9781 430.6736 430.7838 0.0160 -1.0000 -1.0000 0952018 1583802642.20 151.5492 60.0015 32.0000 1.9775 1.9780 435.1841 435.2953 0.0161 -1.0000 -1.0000 0952267 1583802642.30 151.5360 60.0015 32.0000 1.9783 1.9788 437.6300 437.7421 0.0161 -1.0000 -1.0000 0952330 1583802642.40 151.5042 60.0015 32.0000 1.9783 1.9787 437.9317 438.0432 0.0160 -1.0000 -1.0000 0952393 1583802642.50 151.5042 60.0015 32.0000 1.9784 1.9788 436.7918 436.9037 0.0162 -1.0000 -1.0000 0952455 1583802642.60 151.5042 60.0015 32.0000 1.9788 1.9792 434.6343 434.7435 0.0158 -1.0000 -1.0000 0952518 1583802642.70 151.5042 60.0015 32.0000 1.9781 1.9785 433.7945 433.9053 0.0160 -1.0000 -1.0000 0952752 1583802642.80 151.5042 60.0015 32.0000 1.9784 1.9788 431.6031 431.7133 0.0160 -1.0000 -1.0000 0952830 1583802642.90 151.5042 60.0015 32.0000 1.9783 1.9787 429.9278 430.0372 0.0160 -1.0000 -1.0000 0952893 1583802643.00 151.4228 60.0015 32.0000 1.9773 1.9777 430.3664 430.4761 0.0160 -1.0000 -1.0000 0952955 1583802643.10 151.4228 60.0015 32.0000 1.9791 1.9795 430.6090 430.7193 0.0161 -1.0000 -1.0000 0953018 1583802643.20 151.4228 60.0015 32.0000 1.9785 1.9789 431.7943 431.9046 0.0160 -1.0000 -1.0000 0954205 1583802643.30 151.4228 60.0015 32.0000 1.9780 1.9784 432.4232 432.5339 0.0160 -1.0000 -1.0000 0954267 1583802643.40 151.4228 60.0015 32.0000 1.9780 1.9784 430.0565 430.1666 0.0161 -1.0000 -1.0000 0954330 1583802643.50 151.4395 60.0015 32.0000 1.9778 1.9783 428.0375 428.1467 0.0160 -1.0000 -1.0000 0954392 1583802643.60 151.4949 60.0015 32.0000 1.9775 1.9779 426.0748 426.1842 0.0161 -1.0000 -1.0000 0954470 1583802643.70 151.4949 60.0015 32.0000 1.9771 1.9775 421.9661 422.0730 0.0159 -1.0000 -1.0000 0954533 1583802643.80 151.4949 60.0015 32.0000 1.9778 1.9782 420.7663 420.8730 0.0160 -1.0000 -1.0000 0954611 1583802643.90 151.4949 60.0015 32.0000 1.9781 1.9785 422.7017 422.8098 0.0160 -1.0000 -1.0000 0954674 1583802644.00 151.4949 60.0015 32.0000 1.9773 1.9777 425.4232 425.5325 0.0161 -1.0000 -1.0000 0954736 1583802644.10 151.4949 60.0015 32.0000 1.9781 1.9786 424.8979 425.0062 0.0160 -1.0000 -1.0000 0954799 1583802644.20 151.4949 60.0015 32.0000 1.9784 1.9789 423.6959 423.8043 0.0161 -1.0000 -1.0000 0954877 1583802644.30 151.4949 60.0015 32.0000 1.9784 1.9788 424.1744 424.2824 0.0160 -1.0000 -1.0000 0954939 1583802644.40 151.4949 60.0015 32.0000 1.9785 1.9789 424.8231 424.9323 0.0161 -1.0000 -1.0000 0955002 1583802644.50 151.4949 60.0015 32.0000 1.9777 1.9781 426.5095 426.6188 0.0160 -1.0000 -1.0000 0955080 1583802644.60 151.5776 60.0014 32.0000 1.9775 1.9779 428.0222 428.1315 0.0160 -1.0000 -1.0000 0955143 1583802644.70 151.5087 60.0013 32.0000 1.9775 1.9779 428.8730 428.9826 0.0160 -1.0000 -1.0000 0955205 1583802644.80 151.4867 60.0013 32.0000 1.9772 1.9776 429.5630 429.6732 0.0161 -1.0000 -1.0000 0955283 1583802644.90 151.4867 60.0013 32.0000 1.9779 1.9783 428.8408 428.9502 0.0159 -1.0000 -1.0000 0955346 1583802645.00 151.4867 60.0013 32.0000 1.9785 1.9790 428.1011 428.2094 0.0159 -1.0000 -1.0000 0955408 1583802645.10 151.4867 60.0013 32.0000 1.9781 1.9785 426.7734 426.8814 0.0158 -1.0000 -1.0000 0955470 1583802645.20 151.4867 60.0013 32.0000 1.9778 1.9782 424.1890 424.2973 0.0160 -1.0000 -1.0000 0955533 1583802645.30 151.4867 60.0013 32.0000 1.9774 1.9778 421.6213 421.7286 0.0160 -1.0000 -1.0000 0955752 1583802645.40 151.4867 60.0013 32.0000 1.9777 1.9782 421.1430 421.2511 0.0162 -1.0000 -1.0000 0955814 1583802645.50 151.4867 60.0013 32.0000 1.9776 1.9780 421.9385 422.0456 0.0159 -1.0000 -1.0000 0955877 1583802645.60 151.4867 60.0013 32.0000 1.9778 1.9782 425.5919 425.7004 0.0160 -1.0000 -1.0000 0955955 1583802645.70 151.4909 60.0013 32.0000 1.9784 1.9789 428.3475 428.4562 0.0158 -1.0000 -1.0000 0956018 1583802645.80 151.4911 60.0013 32.0000 1.9783 1.9787 429.5503 429.6593 0.0160 -1.0000 -1.0000 0956689 1583802645.90 151.4911 60.0013 32.0000 1.9782 1.9786 429.3735 429.4831 0.0160 -1.0000 -1.0000 0956767 1583802646.00 151.4911 60.0013 32.0000 1.9775 1.9779 429.0227 429.1319 0.0159 -1.0000 -1.0000 0956830 1583802646.10 151.4911 60.0013 32.0000 1.9771 1.9775 429.4900 429.5985 0.0159 -1.0000 -1.0000 0956893 1583802646.20 151.4913 60.0013 32.0000 1.9773 1.9777 430.1986 430.3083 0.0160 -1.0000 -1.0000 0956970 1583802646.30 151.4940 60.0013 32.0000 1.9779 1.9783 430.0202 430.1299 0.0160 -1.0000 -1.0000 0957033 1583802646.40 151.4940 60.0013 32.0000 1.9787 1.9791 429.3793 429.4884 0.0160 -1.0000 -1.0000 0957096 1583802646.50 151.4940 60.0013 32.0000 1.9787 1.9791 428.6732 428.7833 0.0161 -1.0000 -1.0000 0957174 1583802646.60 151.4940 60.0013 32.0000 1.9778 1.9782 428.3701 428.4793 0.0160 -1.0000 -1.0000 0957236 1583802646.70 151.4940 60.0013 32.0000 1.9777 1.9781 428.0857 428.1951 0.0160 -1.0000 -1.0000 0957299 1583802646.80 151.5139 60.0013 32.0000 1.9776 1.9780 427.3260 427.4350 0.0160 -1.0000 -1.0000 0957377 1583802646.90 151.5257 60.0013 32.0000 1.9773 1.9777 426.8383 426.9472 0.0160 -1.0000 -1.0000 0957439 1583802647.00 151.5257 60.0013 32.0000 1.9772 1.9777 426.3643 426.4741 0.0161 -1.0000 -1.0000 0957502 1583802647.10 151.5257 60.0013 32.0000 1.9781 1.9785 426.5677 426.6763 0.0160 -1.0000 -1.0000 0957564 1583802647.20 151.5257 60.0013 32.0000 1.9787 1.9792 428.8047 428.9135 0.0159 -1.0000 -1.0000 0957627 1583802647.30 151.5257 60.0013 32.0000 1.9786 1.9790 430.1162 430.2267 0.0160 -1.0000 -1.0000 0957705 1583802647.40 151.5889 60.0013 32.0000 1.9786 1.9791 429.9426 430.0518 0.0160 -1.0000 -1.0000 0957767 1583802647.50 151.5889 60.0013 32.0000 1.9775 1.9779 429.2079 429.3180 0.0161 -1.0000 -1.0000 0957830 1583802647.60 151.5889 60.0013 32.0000 1.9772 1.9776 428.6323 428.7408 0.0159 -1.0000 -1.0000 0957908 1583802647.70 151.5889 60.0013 32.0000 1.9775 1.9779 426.7765 426.8859 0.0161 -1.0000 -1.0000 0957970 1583802647.80 151.5889 60.0013 32.0000 1.9775 1.9779 424.9309 425.0400 0.0161 -1.0000 -1.0000 0958033 1583802647.90 151.5889 60.0013 32.0000 1.9777 1.9781 427.9995 428.1087 0.0160 -1.0000 -1.0000 0958111 1583802648.00 151.5889 60.0013 32.0000 1.9780 1.9785 427.2003 427.3099 0.0161 -1.0000 -1.0000 0958174 1583802648.10 151.5889 60.0013 32.0000 1.9782 1.9786 421.4984 421.6061 0.0161 -1.0000 -1.0000 0958236 1583802648.20 151.5889 60.0013 32.0000 1.9787 1.9791 418.5820 418.6895 0.0160 -1.0000 -1.0000 0958299 1583802648.30 151.5889 60.0013 32.0000 1.9780 1.9784 417.8857 417.9915 0.0159 -1.0000 -1.0000 0958533 1583802648.40 151.5889 60.0013 32.0000 1.9780 1.9784 418.1251 418.2319 0.0161 -1.0000 -1.0000 0958596 1583802648.50 151.5898 60.0013 32.0000 1.9778 1.9783 418.0298 418.1369 0.0160 -1.0000 -1.0000 0958658 1583802648.60 151.5898 60.0013 32.0000 1.9778 1.9782 417.9551 418.0620 0.0161 -1.0000 -1.0000 0958721 1583802648.70 151.5898 60.0013 32.0000 1.9779 1.9784 418.0477 418.1541 0.0160 -1.0000 -1.0000 0958783 1583802648.80 151.5898 60.0013 32.0000 1.9785 1.9789 418.0698 418.1766 0.0161 -1.0000 -1.0000 0959314 1583802648.90 151.5898 60.0013 32.0000 1.9793 1.9797 417.9731 418.0797 0.0160 -1.0000 -1.0000 0959377 1583802649.00 151.5874 60.0013 32.0000 1.9793 1.9797 417.7798 417.8853 0.0159 -1.0000 -1.0000 0959439 1583802649.10 151.5833 60.0013 32.0000 1.9788 1.9793 417.7342 417.8415 0.0162 -1.0000 -1.0000 0959518 1583802649.20 151.5833 60.0013 32.0000 1.9787 1.9791 417.7751 417.8819 0.0160 -1.0000 -1.0000 0959580 1583802649.30 151.5833 60.0013 32.0000 1.9779 1.9783 417.7289 417.8361 0.0160 -1.0000 -1.0000 0959767 1583802649.40 151.5833 60.0013 32.0000 1.9786 1.9790 417.6028 417.7082 0.0159 -1.0000 -1.0000 0959830 1583802649.50 151.5833 60.0013 32.0000 1.9786 1.9790 417.5062 417.6126 0.0160 -1.0000 -1.0000 0959892 1583802649.60 151.5783 60.0012 32.0000 1.9789 1.9794 417.4672 417.5736 0.0160 -1.0000 -1.0000 0959955 1583802649.70 151.5706 60.0011 32.0000 1.9790 1.9794 417.7321 417.8387 0.0160 -1.0000 -1.0000 1000017 1583802649.80 151.5706 60.0011 32.0000 1.9780 1.9784 418.0094 418.1161 0.0160 -1.0000 -1.0000 1000267 1583802649.90 151.5706 60.0011 32.0000 1.9780 1.9784 417.9726 418.0793 0.0160 -1.0000 -1.0000 1000330 1583802650.00 151.5706 60.0011 32.0000 1.9788 1.9792 417.8535 417.9598 0.0160 -1.0000 -1.0000 1000392 1583802650.10 151.4998 60.0011 32.0000 1.9789 1.9793 417.6568 417.7632 0.0160 -1.0000 -1.0000 1000455 1583802650.20 151.4816 60.0011 32.0000 1.9784 1.9788 417.5283 417.6361 0.0161 -1.0000 -1.0000 1000533 1583802650.30 151.4816 60.0011 32.0000 1.9784 1.9788 417.6307 417.7366 0.0160 -1.0000 -1.0000 1000830 1583802650.40 151.4816 60.0011 32.0000 1.9785 1.9789 417.6532 417.7601 0.0160 -1.0000 -1.0000 1000892 1583802650.50 151.4816 60.0011 32.0000 1.9784 1.9788 417.8202 417.9281 0.0162 -1.0000 -1.0000 1000955 1583802650.60 151.4816 60.0011 32.0000 1.9780 1.9784 418.1078 418.2142 0.0159 -1.0000 -1.0000 1001017 1583802650.70 151.4435 60.0011 32.0000 1.9777 1.9781 418.1245 418.2308 0.0160 -1.0000 -1.0000 1001080 1583802650.80 151.4100 60.0011 32.0000 1.9772 1.9777 418.1416 418.2491 0.0161 -1.0000 -1.0000 1001158 1583802650.90 151.4100 60.0011 32.0000 1.9775 1.9779 418.1238 418.2304 0.0161 -1.0000 -1.0000 1001392 1583802651.00 151.4100 60.0011 32.0000 1.9772 1.9776 418.0760 418.1830 0.0161 -1.0000 -1.0000 1001455 1583802651.10 151.4100 60.0011 32.0000 1.9773 1.9777 417.8281 417.9349 0.0160 -1.0000 -1.0000 1001533 1583802651.20 151.4100 60.0011 32.0000 1.9782 1.9786 417.7146 417.8207 0.0159 -1.0000 -1.0000 1001596 1583802651.30 151.4454 60.0011 32.0000 1.9775 1.9780 417.7691 417.8758 0.0161 -1.0000 -1.0000 1001674 1583802651.40 151.4454 60.0011 32.0000 1.9771 1.9775 417.7159 417.8228 0.0160 -1.0000 -1.0000 1001799 1583802651.50 151.4454 60.0011 32.0000 1.9769 1.9774 417.6436 417.7505 0.0161 -1.0000 -1.0000 1001861 1583802651.60 151.4454 60.0011 32.0000 1.9769 1.9773 417.7179 417.8249 0.0161 -1.0000 -1.0000 1001939 1583802651.70 151.4454 60.0011 32.0000 1.9774 1.9778 418.3504 418.4583 0.0162 -1.0000 -1.0000 1002002 1583802651.80 151.4043 60.0011 32.0000 1.9770 1.9774 418.9484 419.0558 0.0161 -1.0000 -1.0000 1002064 1583802651.90 151.4025 60.0011 32.0000 1.9772 1.9777 418.3429 418.4494 0.0160 -1.0000 -1.0000 1002252 1583802652.00 151.4025 60.0011 32.0000 1.9768 1.9772 417.7148 417.8212 0.0160 -1.0000 -1.0000 1002314 1583802652.10 151.4025 60.0011 32.0000 1.9767 1.9771 419.3139 419.4208 0.0160 -1.0000 -1.0000 1002377 1583802652.20 151.4025 60.0011 32.0000 1.9765 1.9769 423.2330 423.3412 0.0160 -1.0000 -1.0000 1002455 1583802652.30 151.4025 60.0011 32.0000 1.9769 1.9773 425.2845 425.3931 0.0160 -1.0000 -1.0000 1002518 1583802652.40 151.4253 60.0011 32.0000 1.9765 1.9769 426.8451 426.9530 0.0158 -1.0000 -1.0000 1002580 1583802652.50 151.4253 60.0011 32.0000 1.9765 1.9770 428.5146 428.6235 0.0160 -1.0000 -1.0000 1002658 1583802652.60 151.4253 60.0011 32.0000 1.9768 1.9772 424.2388 424.3479 0.0162 -1.0000 -1.0000 1002721 1583802652.70 151.4253 60.0011 32.0000 1.9771 1.9775 419.3695 419.4764 0.0159 -1.0000 -1.0000 1002783 1583802652.80 151.4253 60.0011 32.0000 1.9775 1.9779 417.8321 417.9386 0.0160 -1.0000 -1.0000 1002846 1583802652.90 151.4253 60.0011 32.0000 1.9767 1.9771 417.5909 417.6978 0.0161 -1.0000 -1.0000 1003033 1583802653.00 151.3908 60.0011 32.0000 1.9771 1.9775 417.6682 417.7748 0.0160 -1.0000 -1.0000 1003096 1583802653.10 151.3908 60.0011 32.0000 1.9769 1.9773 417.8555 417.9624 0.0161 -1.0000 -1.0000 1003158 1583802653.20 151.3908 60.0011 32.0000 1.9765 1.9769 417.8381 417.9447 0.0160 -1.0000 -1.0000 1003221 1583802653.30 151.3908 60.0011 32.0000 1.9767 1.9772 417.9896 418.0961 0.0160 -1.0000 -1.0000 1003299 1583802653.40 151.3908 60.0011 32.0000 1.9777 1.9781 418.0885 418.1962 0.0162 -1.0000 -1.0000 1003424 1583802653.50 151.3742 60.0011 32.0000 1.9784 1.9788 417.8560 417.9635 0.0161 -1.0000 -1.0000 1003486 1583802653.60 151.3742 60.0011 32.0000 1.9775 1.9779 417.7657 417.8734 0.0162 -1.0000 -1.0000 1003564 1583802653.70 151.3742 60.0011 32.0000 1.9782 1.9786 417.7819 417.8884 0.0161 -1.0000 -1.0000 1003627 1583802653.80 151.3742 60.0011 32.0000 1.9780 1.9784 417.8663 417.9733 0.0160 -1.0000 -1.0000 1003689 1583802653.90 151.3742 60.0011 32.0000 1.9774 1.9778 417.9469 418.0534 0.0160 -1.0000 -1.0000 1003939 1583802654.00 151.3906 60.0011 32.0000 1.9780 1.9784 417.8671 417.9737 0.0160 -1.0000 -1.0000 1004002 1583802654.10 151.4237 60.0011 32.0000 1.9776 1.9780 417.8447 417.9512 0.0160 -1.0000 -1.0000 1004064 1583802654.20 151.4237 60.0011 32.0000 1.9776 1.9780 417.8112 417.9177 0.0160 -1.0000 -1.0000 1004127 1583802654.30 151.4237 60.0011 32.0000 1.9776 1.9780 417.6686 417.7741 0.0159 -1.0000 -1.0000 1004205 1583802654.40 151.4237 60.0011 32.0000 1.9775 1.9779 417.9491 418.0548 0.0159 -1.0000 -1.0000 1004408 1583802654.50 151.4237 60.0011 32.0000 1.9775 1.9779 418.2641 418.3706 0.0160 -1.0000 -1.0000 1004470 1583802654.60 151.4991 60.0011 32.0000 1.9766 1.9770 419.0674 419.1747 0.0161 -1.0000 -1.0000 1004533 1583802654.70 151.4991 60.0011 32.0000 1.9776 1.9780 420.9289 421.0371 0.0161 -1.0000 -1.0000 1004596 1583802654.80 151.4991 60.0011 32.0000 1.9772 1.9776 421.6709 421.7784 0.0160 -1.0000 -1.0000 1004674 1583802654.90 151.4991 60.0011 32.0000 1.9780 1.9784 420.6387 420.7463 0.0160 -1.0000 -1.0000 1004736 1583802655.00 151.4991 60.0011 32.0000 1.9774 1.9778 419.5499 419.6563 0.0158 -1.0000 -1.0000 1005018 1583802655.10 151.4991 60.0011 32.0000 1.9775 1.9779 422.1064 422.2137 0.0160 -1.0000 -1.0000 1005080 1583802655.20 151.4991 60.0011 32.0000 1.9781 1.9785 423.2801 423.3881 0.0160 -1.0000 -1.0000 1005143 1583802655.30 151.4991 60.0011 32.0000 1.9779 1.9783 421.4003 421.5078 0.0160 -1.0000 -1.0000 1005221 1583802655.40 151.4991 60.0011 32.0000 1.9772 1.9776 421.1979 421.3053 0.0160 -1.0000 -1.0000 1005283 1583802655.50 151.4991 60.0011 32.0000 1.9772 1.9776 423.4653 423.5734 0.0159 -1.0000 -1.0000 1005658 1583802655.60 151.4899 60.0011 32.0000 1.9765 1.9769 424.8900 424.9979 0.0160 -1.0000 -1.0000 1005736 1583802655.70 151.4373 60.0011 32.0000 1.9766 1.9770 426.2144 426.3227 0.0160 -1.0000 -1.0000 1005799 1583802655.80 151.4373 60.0011 32.0000 1.9768 1.9772 427.4865 427.5954 0.0160 -1.0000 -1.0000 1005861 1583802655.90 151.4373 60.0011 32.0000 1.9767 1.9771 428.0924 428.2012 0.0159 -1.0000 -1.0000 1005939 1583802656.00 151.4373 60.0011 32.0000 1.9773 1.9777 425.2411 425.3488 0.0160 -1.0000 -1.0000 1006158 1583802656.10 151.4373 60.0011 32.0000 1.9782 1.9787 422.4443 422.5520 0.0160 -1.0000 -1.0000 1006220 1583802656.20 151.3868 60.0011 32.0000 1.9777 1.9781 422.3798 422.4873 0.0160 -1.0000 -1.0000 1006299 1583802656.30 151.3767 60.0011 32.0000 1.9773 1.9778 423.3946 423.5023 0.0160 -1.0000 -1.0000 1006361 1583802656.40 151.3788 60.0011 32.0000 1.9773 1.9777 421.7469 421.8552 0.0161 -1.0000 -1.0000 1006424 1583802656.50 151.4080 60.0011 32.0000 1.9777 1.9781 419.4609 419.5672 0.0158 -1.0000 -1.0000 1006658 1583802656.60 151.4080 60.0011 32.0000 1.9777 1.9781 418.9703 419.0757 0.0159 -1.0000 -1.0000 1006721 1583802656.70 151.4080 60.0011 32.0000 1.9775 1.9779 419.6191 419.7264 0.0161 -1.0000 -1.0000 1006783 1583802656.80 151.4642 60.0011 32.0000 1.9783 1.9788 419.9390 420.0459 0.0160 -1.0000 -1.0000 1006861 1583802656.90 151.4642 60.0011 32.0000 1.9785 1.9789 420.0114 420.1191 0.0161 -1.0000 -1.0000 1006924 1583802657.00 151.4642 60.0011 32.0000 1.9775 1.9779 419.2332 419.3405 0.0161 -1.0000 -1.0000 1007143 1583802657.10 151.4642 60.0011 32.0000 1.9780 1.9784 418.4945 418.6011 0.0160 -1.0000 -1.0000 1007221 1583802657.20 151.4642 60.0011 32.0000 1.9772 1.9776 419.1394 419.2465 0.0160 -1.0000 -1.0000 1007283 1583802657.30 151.5238 60.0011 32.0000 1.9774 1.9778 419.5149 419.6217 0.0160 -1.0000 -1.0000 1007346 1583802657.40 151.5257 60.0011 32.0000 1.9774 1.9779 419.0163 419.1225 0.0159 -1.0000 -1.0000 1007408 1583802657.50 151.5257 60.0011 32.0000 1.9772 1.9776 418.6705 418.7769 0.0160 -1.0000 -1.0000 1007627 1583802657.60 151.5257 60.0011 32.0000 1.9788 1.9792 418.4447 418.5512 0.0159 -1.0000 -1.0000 1007705 1583802657.70 151.5257 60.0011 32.0000 1.9779 1.9783 417.9746 418.0817 0.0161 -1.0000 -1.0000 1007767 1583802657.80 151.5205 60.0011 32.0000 1.9782 1.9787 417.5322 417.6385 0.0160 -1.0000 -1.0000 1007830 1583802657.90 151.5055 60.0011 32.0000 1.9775 1.9779 417.4790 417.5856 0.0160 -1.0000 -1.0000 1007893 1583802658.00 151.5055 60.0011 32.0000 1.9773 1.9777 417.6780 417.7836 0.0160 -1.0000 -1.0000 1008127 1583802658.10 151.5055 60.0011 32.0000 1.9775 1.9779 417.7738 417.8809 0.0160 -1.0000 -1.0000 1008189 1583802658.20 151.5055 60.0011 32.0000 1.9768 1.9772 417.8624 417.9684 0.0160 -1.0000 -1.0000 1008267 1583802658.30 151.5055 60.0011 32.0000 1.9774 1.9779 417.6802 417.7878 0.0162 -1.0000 -1.0000 1008330 1583802658.40 151.4461 60.0011 32.0000 1.9780 1.9784 418.1254 418.2323 0.0160 -1.0000 -1.0000 1008393 1583802658.50 151.4461 60.0011 32.0000 1.9781 1.9785 418.5109 418.6171 0.0159 -1.0000 -1.0000 1008470 1583802658.60 151.4461 60.0011 32.0000 1.9785 1.9789 418.2673 418.3735 0.0160 -1.0000 -1.0000 1009174 1583802658.70 151.4461 60.0011 32.0000 1.9767 1.9772 418.1161 418.2227 0.0160 -1.0000 -1.0000 1009236 1583802658.80 151.4461 60.0011 32.0000 1.9771 1.9775 417.8138 417.9202 0.0160 -1.0000 -1.0000 1009314 1583802658.90 151.4461 60.0011 32.0000 1.9773 1.9777 417.7241 417.8308 0.0161 -1.0000 -1.0000 1009377 1583802659.00 151.4461 60.0011 32.0000 1.9775 1.9779 417.5700 417.6773 0.0160 -1.0000 -1.0000 1009439 1583802659.10 151.4461 60.0011 32.0000 1.9783 1.9787 417.4855 417.5913 0.0160 -1.0000 -1.0000 1009518 1583802659.20 151.4461 60.0011 32.0000 1.9780 1.9784 417.5078 417.6144 0.0160 -1.0000 -1.0000 1009596 1583802659.30 151.4461 60.0011 32.0000 1.9779 1.9783 417.4815 417.5883 0.0160 -1.0000 -1.0000 1009658 1583802659.40 151.4461 60.0011 32.0000 1.9771 1.9775 417.7796 417.8870 0.0162 -1.0000 -1.0000 1009721 1583802659.50 151.4490 60.0011 32.0000 1.9775 1.9779 417.8733 417.9798 0.0159 -1.0000 -1.0000 1009783 1583802659.60 151.4490 60.0011 32.0000 1.9781 1.9785 417.7851 417.8912 0.0160 -1.0000 -1.0000 1009893 1583802659.70 151.4490 60.0011 32.0000 1.9774 1.9779 417.7655 417.8720 0.0160 -1.0000 -1.0000 1009955 1583802659.80 151.4490 60.0011 32.0000 1.9777 1.9781 417.7163 417.8230 0.0160 -1.0000 -1.0000 1010018 1583802659.90 151.4490 60.0011 32.0000 1.9783 1.9787 417.7992 417.9056 0.0160 -1.0000 -1.0000 1010096 1583802660.00 151.4836 60.0013 32.0000 1.9776 1.9780 417.7430 417.8495 0.0160 -1.0000 -1.0000 1010158 1583802660.10 151.4836 60.0013 32.0000 1.9774 1.9778 417.8269 417.9328 0.0159 -1.0000 -1.0000 1010361 1583802660.20 151.4836 60.0013 32.0000 1.9773 1.9777 418.0430 418.1491 0.0159 -1.0000 -1.0000 1010439 1583802660.30 151.5087 60.0013 32.0000 1.9776 1.9780 418.4623 418.5693 0.0161 -1.0000 -1.0000 1010502 1583802660.40 151.5087 60.0013 32.0000 1.9776 1.9780 418.6293 418.7365 0.0160 -1.0000 -1.0000 1010564 1583802660.50 151.5087 60.0013 32.0000 1.9792 1.9796 418.3367 418.4430 0.0160 -1.0000 -1.0000 1010627 1583802660.60 151.5087 60.0013 32.0000 1.9784 1.9788 418.0837 418.1903 0.0159 -1.0000 -1.0000 1010689 1583802660.70 151.5087 60.0013 32.0000 1.9790 1.9794 417.9942 418.0997 0.0159 -1.0000 -1.0000 1010752 1583802660.80 151.5087 60.0013 32.0000 1.9780 1.9784 417.9558 418.0619 0.0160 -1.0000 -1.0000 1010830 1583802660.90 151.5087 60.0013 32.0000 1.9774 1.9778 418.0491 418.1557 0.0160 -1.0000 -1.0000 1010893 1583802661.00 151.5087 60.0013 32.0000 1.9772 1.9777 418.1512 418.2575 0.0160 -1.0000 -1.0000 1010955 1583802661.10 151.5087 60.0013 32.0000 1.9774 1.9778 418.2929 418.4002 0.0161 -1.0000 -1.0000 1011596 1583802661.20 151.5087 60.0013 32.0000 1.9781 1.9785 418.3847 418.4923 0.0161 -1.0000 -1.0000 1011658 1583802661.30 151.5087 60.0013 32.0000 1.9783 1.9787 418.3172 418.4238 0.0160 -1.0000 -1.0000 1011736 1583802661.40 151.5087 60.0013 32.0000 1.9776 1.9780 418.3816 418.4884 0.0160 -1.0000 -1.0000 1011799 1583802661.50 151.5087 60.0013 32.0000 1.9779 1.9784 418.3928 418.4988 0.0159 -1.0000 -1.0000 1011861 1583802661.60 151.5087 60.0013 32.0000 1.9772 1.9776 418.2882 418.3949 0.0160 -1.0000 -1.0000 1011924 1583802661.70 151.5551 60.0013 32.0000 1.9783 1.9787 418.1709 418.2775 0.0161 -1.0000 -1.0000 1011986 1583802661.80 151.5568 60.0013 32.0000 1.9770 1.9775 418.1045 418.2119 0.0161 -1.0000 -1.0000 1012049 1583802661.90 151.5568 60.0013 32.0000 1.9778 1.9782 417.9098 418.0156 0.0160 -1.0000 -1.0000 1012127 1583802662.00 151.5568 60.0013 32.0000 1.9783 1.9787 417.6611 417.7681 0.0160 -1.0000 -1.0000 1012189 1583802662.10 151.5568 60.0013 32.0000 1.9779 1.9783 417.4860 417.5922 0.0159 -1.0000 -1.0000 1012283 1583802662.20 151.5568 60.0013 32.0000 1.9774 1.9778 417.5836 417.6903 0.0160 -1.0000 -1.0000 1012361 1583802662.30 151.5397 60.0013 32.0000 1.9779 1.9783 417.5570 417.6635 0.0160 -1.0000 -1.0000 1012424 1583802662.40 151.4743 60.0013 32.0000 1.9778 1.9782 417.6426 417.7482 0.0158 -1.0000 -1.0000 1012486 1583802662.50 151.4743 60.0013 32.0000 1.9778 1.9782 417.6911 417.7972 0.0160 -1.0000 -1.0000 1012564 1583802662.60 151.4743 60.0013 32.0000 1.9790 1.9794 417.9719 418.0787 0.0160 -1.0000 -1.0000 1012799 1583802662.70 151.4743 60.0013 32.0000 1.9788 1.9792 417.7948 417.9006 0.0159 -1.0000 -1.0000 1012861 1583802662.80 151.3984 60.0013 32.0000 1.9786 1.9790 418.0820 418.1878 0.0159 -1.0000 -1.0000 1012924 1583802662.90 151.3984 60.0013 32.0000 1.9777 1.9781 418.8035 418.9086 0.0158 -1.0000 -1.0000 1012986 1583802663.00 151.3984 60.0013 32.0000 1.9778 1.9782 418.8226 418.9291 0.0160 -1.0000 -1.0000 1013049 1583802663.10 151.3984 60.0013 32.0000 1.9778 1.9782 418.5252 418.6321 0.0160 -1.0000 -1.0000 1013127 1583802663.20 151.3984 60.0013 32.0000 1.9781 1.9785 417.8976 418.0031 0.0159 -1.0000 -1.0000 1013299 1583802663.30 151.4037 60.0013 32.0000 1.9784 1.9788 417.8807 417.9867 0.0159 -1.0000 -1.0000 1013377 1583802663.40 151.4508 60.0013 32.0000 1.9786 1.9790 418.8305 418.9379 0.0162 -1.0000 -1.0000 1013439 1583802663.50 151.4508 60.0013 32.0000 1.9778 1.9783 419.6253 419.7338 0.0162 -1.0000 -1.0000 1013502 1583802663.60 151.4508 60.0013 32.0000 1.9779 1.9783 418.9971 419.1040 0.0160 -1.0000 -1.0000 1013564 1583802663.70 151.4508 60.0013 32.0000 1.9778 1.9782 418.1553 418.2610 0.0158 -1.0000 -1.0000 1013799 1583802663.80 151.4508 60.0013 32.0000 1.9779 1.9783 417.8475 417.9538 0.0160 -1.0000 -1.0000 1013861 1583802663.90 151.4545 60.0013 32.0000 1.9783 1.9787 417.8227 417.9300 0.0161 -1.0000 -1.0000 1013939 1583802664.00 151.4545 60.0013 32.0000 1.9785 1.9789 418.0840 418.1894 0.0158 -1.0000 -1.0000 1014018 1583802664.10 151.4545 60.0013 32.0000 1.9784 1.9788 418.2726 418.3785 0.0159 -1.0000 -1.0000 1014080 1583802664.20 151.4545 60.0013 32.0000 1.9781 1.9785 418.5322 418.6389 0.0160 -1.0000 -1.0000 1014424 1583802664.30 151.4545 60.0013 32.0000 1.9780 1.9785 418.3034 418.4100 0.0160 -1.0000 -1.0000 1014470 1583802664.40 151.4801 60.0013 32.0000 1.9777 1.9781 418.0752 418.1827 0.0161 -1.0000 -1.0000 1014549 1583802664.50 151.5095 60.0013 32.0000 1.9777 1.9781 417.8930 418.0001 0.0161 -1.0000 -1.0000 1014627 1583802664.60 151.5095 60.0013 32.0000 1.9777 1.9781 417.9090 418.0153 0.0160 -1.0000 -1.0000 1014689 1583802664.70 151.5095 60.0013 32.0000 1.9784 1.9788 417.8733 417.9800 0.0160 -1.0000 -1.0000 1014877 1583802664.80 151.5095 60.0013 32.0000 1.9787 1.9791 417.7912 417.8981 0.0161 -1.0000 -1.0000 1014955 1583802664.90 151.5096 60.0013 32.0000 1.9780 1.9785 417.7850 417.8922 0.0161 -1.0000 -1.0000 1015018 1583802665.00 151.5423 60.0014 32.0000 1.9786 1.9790 418.0221 418.1280 0.0158 -1.0000 -1.0000 1015080 1583802665.10 151.5423 60.0014 32.0000 1.9780 1.9784 418.4115 418.5173 0.0159 -1.0000 -1.0000 1015158 1583802665.20 151.5423 60.0014 32.0000 1.9777 1.9781 418.4245 418.5313 0.0160 -1.0000 -1.0000 1015533 1583802665.30 151.5423 60.0014 32.0000 1.9775 1.9779 418.0329 418.1390 0.0159 -1.0000 -1.0000 1015611 1583802665.40 151.5423 60.0014 32.0000 1.9781 1.9785 417.7156 417.8212 0.0158 -1.0000 -1.0000 1015674 1583802665.50 151.5423 60.0014 32.0000 1.9782 1.9786 418.0989 418.2054 0.0160 -1.0000 -1.0000 1015736 1583802665.60 151.5423 60.0014 32.0000 1.9789 1.9793 418.7100 418.8161 0.0159 -1.0000 -1.0000 1015799 1583802665.70 151.5423 60.0014 32.0000 1.9786 1.9790 418.4193 418.5245 0.0158 -1.0000 -1.0000 1016033 1583802665.80 151.5423 60.0014 32.0000 1.9784 1.9788 418.1238 418.2304 0.0160 -1.0000 -1.0000 1016096 1583802665.90 151.5423 60.0014 32.0000 1.9780 1.9784 417.8173 417.9236 0.0160 -1.0000 -1.0000 1016158 1583802666.00 151.5389 60.0014 32.0000 1.9777 1.9781 417.7632 417.8698 0.0160 -1.0000 -1.0000 1016221 1583802666.10 151.4976 60.0014 32.0000 1.9781 1.9785 417.7960 417.9032 0.0160 -1.0000 -1.0000 1016299 1583802666.20 151.4976 60.0014 32.0000 1.9779 1.9783 417.5242 417.6307 0.0161 -1.0000 -1.0000 1016533 1583802666.30 151.4418 60.0014 32.0000 1.9781 1.9785 417.4904 417.5975 0.0161 -1.0000 -1.0000 1016596 1583802666.40 151.4418 60.0014 32.0000 1.9786 1.9790 417.7309 417.8375 0.0160 -1.0000 -1.0000 1016658 1583802666.50 151.4418 60.0014 32.0000 1.9790 1.9794 418.4256 418.5317 0.0159 -1.0000 -1.0000 1016720 1583802666.60 151.4558 60.0014 32.0000 1.9780 1.9784 419.9944 420.1018 0.0161 -1.0000 -1.0000 1016783 1583802666.70 151.4558 60.0014 32.0000 1.9776 1.9780 421.1893 421.2967 0.0159 -1.0000 -1.0000 1016846 1583802666.80 151.4558 60.0014 32.0000 1.9774 1.9778 422.6619 422.7688 0.0159 -1.0000 -1.0000 1017033 1583802666.90 151.4558 60.0014 32.0000 1.9775 1.9779 423.6567 423.7645 0.0160 -1.0000 -1.0000 1017096 1583802667.00 151.4558 60.0014 32.0000 1.9784 1.9789 421.5476 421.6558 0.0161 -1.0000 -1.0000 1017158 1583802667.10 151.4745 60.0014 32.0000 1.9785 1.9789 419.5900 419.6969 0.0160 -1.0000 -1.0000 1017236 1583802667.20 151.4895 60.0014 32.0000 1.9790 1.9794 418.8400 418.9466 0.0160 -1.0000 -1.0000 1017299 1583802667.30 151.4895 60.0014 32.0000 1.9784 1.9788 418.6802 418.7871 0.0160 -1.0000 -1.0000 1017533 1583802667.40 151.4895 60.0014 32.0000 1.9779 1.9783 418.8724 418.9791 0.0160 -1.0000 -1.0000 1017596 1583802667.50 151.4895 60.0014 32.0000 1.9780 1.9784 420.1374 420.2445 0.0159 -1.0000 -1.0000 1017658 1583802667.60 151.4895 60.0014 32.0000 1.9779 1.9783 421.5456 421.6521 0.0159 -1.0000 -1.0000 1017736 1583802667.70 151.4883 60.0014 32.0000 1.9777 1.9781 421.8701 421.9766 0.0158 -1.0000 -1.0000 1017799 1583802667.80 151.4883 60.0014 32.0000 1.9778 1.9783 421.0878 421.1946 0.0160 -1.0000 -1.0000 1018033 1583802667.90 151.4883 60.0014 32.0000 1.9777 1.9781 420.3314 420.4386 0.0160 -1.0000 -1.0000 1018111 1583802668.00 151.4883 60.0014 32.0000 1.9775 1.9779 420.0736 420.1809 0.0161 -1.0000 -1.0000 1018174 1583802668.10 151.4883 60.0014 32.0000 1.9781 1.9785 420.1726 420.2802 0.0161 -1.0000 -1.0000 1018236 1583802668.20 151.5060 60.0014 32.0000 1.9778 1.9782 419.3014 419.4076 0.0158 -1.0000 -1.0000 1018314 1583802668.30 151.5069 60.0014 32.0000 1.9779 1.9784 418.0232 418.1287 0.0159 -1.0000 -1.0000 1018939 1583802668.40 151.5069 60.0014 32.0000 1.9774 1.9779 417.6799 417.7859 0.0159 -1.0000 -1.0000 1019002 1583802668.50 151.5069 60.0014 32.0000 1.9773 1.9777 417.6285 417.7354 0.0161 -1.0000 -1.0000 1019080 1583802668.60 151.5069 60.0014 32.0000 1.9777 1.9781 417.6261 417.7325 0.0159 -1.0000 -1.0000 1019143 1583802668.70 151.5086 60.0014 32.0000 1.9773 1.9777 417.5989 417.7054 0.0160 -1.0000 -1.0000 1019205 1583802668.80 151.5612 60.0014 32.0000 1.9775 1.9779 417.3604 417.4664 0.0160 -1.0000 -1.0000 1019283 1583802668.90 151.5612 60.0014 32.0000 1.9771 1.9775 417.3929 417.4995 0.0160 -1.0000 -1.0000 1019346 1583802669.00 151.5612 60.0014 32.0000 1.9776 1.9780 417.4760 417.5820 0.0159 -1.0000 -1.0000 1019408 1583802669.10 151.4585 60.0014 32.0000 1.9772 1.9776 417.5591 417.6649 0.0159 -1.0000 -1.0000 1019486 1583802669.20 151.4585 60.0014 32.0000 1.9784 1.9788 417.6029 417.7095 0.0160 -1.0000 -1.0000 1019549 1583802669.30 151.4585 60.0014 32.0000 1.9782 1.9786 417.6070 417.7116 0.0158 -1.0000 -1.0000 1019627 1583802669.40 151.4585 60.0014 32.0000 1.9775 1.9779 417.7412 417.8471 0.0158 -1.0000 -1.0000 1019689 1583802669.50 151.4585 60.0014 32.0000 1.9771 1.9775 417.6029 417.7076 0.0157 -1.0000 -1.0000 1019752 1583802669.60 151.4585 60.0014 32.0000 1.9785 1.9789 417.6598 417.7658 0.0159 -1.0000 -1.0000 1019814 1583802669.70 151.4585 60.0014 32.0000 1.9786 1.9790 417.5981 417.7041 0.0159 -1.0000 -1.0000 1019877 1583802669.80 151.4623 60.0010 32.0000 1.9789 1.9793 417.5385 417.6450 0.0160 -1.0000 -1.0000 1019939 1583802669.90 151.4672 60.0005 32.0000 1.9779 1.9783 417.6901 417.7964 0.0160 -1.0000 -1.0000 1020018 1583802670.00 151.4672 60.0005 32.0000 1.9772 1.9777 417.6799 417.7865 0.0160 -1.0000 -1.0000 1020080 1583802670.10 151.4672 60.0005 32.0000 1.9775 1.9779 417.6312 417.7375 0.0160 -1.0000 -1.0000 1020143 1583802670.20 151.4672 60.0005 32.0000 1.9779 1.9783 417.5867 417.6921 0.0160 -1.0000 -1.0000 1020221 1583802670.30 151.4672 60.0005 32.0000 1.9783 1.9787 417.5486 417.6538 0.0159 -1.0000 -1.0000 1020283 1583802670.40 151.4738 60.0005 32.0000 1.9783 1.9787 417.4254 417.5311 0.0159 -1.0000 -1.0000 1020346 1583802670.50 151.5078 60.0005 32.0000 1.9786 1.9791 417.3539 417.4592 0.0159 -1.0000 -1.0000 1020424 1583802670.60 151.5078 60.0005 32.0000 1.9776 1.9780 417.7837 417.8903 0.0160 -1.0000 -1.0000 1020486 1583802670.70 151.5078 60.0005 32.0000 1.9772 1.9776 420.9608 421.0673 0.0159 -1.0000 -1.0000 1020549 1583802670.80 151.5078 60.0005 32.0000 1.9776 1.9780 425.8221 425.9305 0.0160 -1.0000 -1.0000 1020611 1583802670.90 151.5078 60.0005 32.0000 1.9776 1.9780 425.6448 425.7535 0.0160 -1.0000 -1.0000 1020893 1583802671.00 151.6094 60.0005 32.0000 1.9774 1.9778 421.1577 421.2652 0.0160 -1.0000 -1.0000 1020955 1583802671.10 151.6094 60.0005 32.0000 1.9778 1.9782 418.4721 418.5787 0.0160 -1.0000 -1.0000 1021033 1583802671.20 151.6094 60.0005 32.0000 1.9782 1.9786 417.8640 417.9701 0.0160 -1.0000 -1.0000 1021096 1583802671.30 151.6094 60.0005 32.0000 1.9786 1.9790 417.7980 417.9039 0.0159 -1.0000 -1.0000 1021158 1583802671.40 151.6094 60.0005 32.0000 1.9789 1.9793 417.6522 417.7586 0.0159 -1.0000 -1.0000 1021533 1583802671.50 151.6094 60.0005 32.0000 1.9783 1.9787 418.0262 418.1330 0.0161 -1.0000 -1.0000 1021596 1583802671.60 151.6094 60.0005 32.0000 1.9780 1.9784 418.8341 418.9390 0.0158 -1.0000 -1.0000 1021674 1583802671.70 151.6094 60.0005 32.0000 1.9770 1.9774 420.0288 420.1355 0.0160 -1.0000 -1.0000 1021736 1583802671.80 151.6094 60.0005 32.0000 1.9773 1.9777 422.9841 423.0912 0.0158 -1.0000 -1.0000 1021799 1583802671.90 151.6094 60.0005 32.0000 1.9773 1.9777 427.1373 427.2466 0.0160 -1.0000 -1.0000 1022049 1583802672.00 151.6094 60.0005 32.0000 1.9773 1.9777 426.7772 426.8854 0.0159 -1.0000 -1.0000 1022111 1583802672.10 151.5435 60.0005 32.0000 1.9780 1.9785 424.7926 424.9004 0.0159 -1.0000 -1.0000 1022189 1583802672.20 151.5435 60.0005 32.0000 1.9782 1.9787 424.6389 424.7462 0.0159 -1.0000 -1.0000 1022252 1583802672.30 151.5435 60.0005 32.0000 1.9782 1.9786 424.8157 424.9236 0.0159 -1.0000 -1.0000 1022330 1583802672.40 151.5435 60.0005 32.0000 1.9775 1.9779 423.7515 423.8587 0.0159 -1.0000 -1.0000 1022549 1583802672.50 151.5435 60.0005 32.0000 1.9776 1.9780 422.6319 422.7398 0.0160 -1.0000 -1.0000 1022627 1583802672.60 151.5260 60.0005 32.0000 1.9779 1.9783 421.9555 422.0630 0.0160 -1.0000 -1.0000 1022689 1583802672.70 151.5157 60.0005 32.0000 1.9785 1.9789 422.2971 422.4039 0.0158 -1.0000 -1.0000 1022752 1583802672.80 151.5154 60.0005 32.0000 1.9786 1.9791 423.6531 423.7611 0.0160 -1.0000 -1.0000 1022830 1583802672.90 151.4498 60.0005 32.0000 1.9781 1.9785 421.4184 421.5248 0.0159 -1.0000 -1.0000 1023064 1583802673.00 151.4498 60.0005 32.0000 1.9791 1.9795 420.4218 420.5277 0.0158 -1.0000 -1.0000 1023127 1583802673.10 151.4498 60.0005 32.0000 1.9781 1.9785 420.6708 420.7786 0.0161 -1.0000 -1.0000 1023205 1583802673.20 151.4850 60.0005 32.0000 1.9777 1.9781 421.1394 421.2468 0.0160 -1.0000 -1.0000 1023267 1583802673.30 151.4850 60.0005 32.0000 1.9784 1.9789 420.8558 420.9637 0.0161 -1.0000 -1.0000 1023346 1583802673.40 151.4850 60.0005 32.0000 1.9790 1.9794 420.4158 420.5236 0.0160 -1.0000 -1.0000 1023564 1583802673.50 151.4850 60.0005 32.0000 1.9790 1.9794 420.9810 421.0872 0.0159 -1.0000 -1.0000 1023627 1583802673.60 151.4850 60.0005 32.0000 1.9785 1.9789 424.1128 424.2206 0.0159 -1.0000 -1.0000 1023705 1583802673.70 151.4603 60.0005 32.0000 1.9778 1.9782 426.9033 427.0117 0.0159 -1.0000 -1.0000 1023767 1583802673.80 151.4603 60.0005 32.0000 1.9779 1.9783 428.1571 428.2663 0.0160 -1.0000 -1.0000 1023830 1583802673.90 151.4603 60.0005 32.0000 1.9772 1.9776 427.1182 427.2264 0.0159 -1.0000 -1.0000 1024096 1583802674.00 151.4603 60.0005 32.0000 1.9776 1.9780 424.9678 425.0762 0.0160 -1.0000 -1.0000 1024158 1583802674.10 151.4603 60.0005 32.0000 1.9782 1.9786 425.0766 425.1849 0.0160 -1.0000 -1.0000 1024221 1583802674.20 151.4867 60.0005 32.0000 1.9780 1.9785 424.9471 425.0561 0.0161 -1.0000 -1.0000 1024299 1583802674.30 151.5614 60.0005 32.0000 1.9785 1.9789 425.0729 425.1799 0.0158 -1.0000 -1.0000 1024361 1583802674.40 151.5614 60.0005 32.0000 1.9777 1.9781 425.4721 425.5799 0.0159 -1.0000 -1.0000 1024424 1583802674.50 151.5614 60.0005 32.0000 1.9777 1.9781 424.6739 424.7818 0.0160 -1.0000 -1.0000 1024533 1583802674.60 151.5614 60.0005 32.0000 1.9770 1.9774 423.8643 423.9726 0.0160 -1.0000 -1.0000 1024596 1583802674.70 151.5614 60.0005 32.0000 1.9775 1.9779 424.8660 424.9738 0.0159 -1.0000 -1.0000 1024658 1583802674.80 151.4598 60.0008 32.0000 1.9781 1.9785 426.4895 426.5979 0.0160 -1.0000 -1.0000 1024736 1583802674.90 151.4598 60.0008 32.0000 1.9779 1.9783 428.9808 429.0891 0.0158 -1.0000 -1.0000 1024799 1583802675.00 151.4598 60.0008 32.0000 1.9781 1.9785 429.3032 429.4117 0.0159 -1.0000 -1.0000 1025533 1583802675.10 151.4598 60.0008 32.0000 1.9785 1.9789 429.1378 429.2467 0.0160 -1.0000 -1.0000 1025611 1583802675.20 151.4598 60.0008 32.0000 1.9785 1.9789 429.0275 429.1360 0.0158 -1.0000 -1.0000 1025674 1583802675.30 151.4598 60.0008 32.0000 1.9791 1.9795 429.0189 429.1271 0.0159 -1.0000 -1.0000 1025736 1583802675.40 151.4598 60.0008 32.0000 1.9783 1.9787 429.7582 429.8660 0.0157 -1.0000 -1.0000 1025799 1583802675.50 151.4598 60.0008 32.0000 1.9784 1.9788 430.0268 430.1359 0.0159 -1.0000 -1.0000 1025861 1583802675.60 151.4598 60.0008 32.0000 1.9777 1.9781 429.8937 430.0026 0.0159 -1.0000 -1.0000 1025940 1583802675.70 151.4598 60.0008 32.0000 1.9787 1.9791 429.8390 429.9473 0.0158 -1.0000 -1.0000 1026002 1583802675.80 151.4580 60.0008 32.0000 1.9783 1.9787 429.6232 429.7320 0.0159 -1.0000 -1.0000 1026064 1583802675.90 151.4507 60.0008 32.0000 1.9779 1.9783 429.3280 429.4374 0.0159 -1.0000 -1.0000 1026143 1583802676.00 151.4507 60.0008 32.0000 1.9781 1.9785 428.6659 428.7746 0.0159 -1.0000 -1.0000 1026267 1583802676.10 151.4507 60.0008 32.0000 1.9769 1.9774 427.4865 427.5942 0.0158 -1.0000 -1.0000 1026330 1583802676.20 151.4507 60.0008 32.0000 1.9773 1.9777 426.3088 426.4179 0.0160 -1.0000 -1.0000 1026408 1583802676.30 151.4507 60.0008 32.0000 1.9778 1.9782 426.3246 426.4331 0.0160 -1.0000 -1.0000 1026455 1583802676.40 151.4985 60.0008 32.0000 1.9782 1.9786 426.2078 426.3161 0.0160 -1.0000 -1.0000 1026518 1583802676.50 151.4985 60.0008 32.0000 1.9786 1.9790 425.9746 426.0829 0.0160 -1.0000 -1.0000 1026814 1583802676.60 151.4985 60.0008 32.0000 1.9785 1.9790 425.1730 425.2813 0.0160 -1.0000 -1.0000 1026877 1583802676.70 151.4985 60.0008 32.0000 1.9774 1.9778 425.2199 425.3285 0.0160 -1.0000 -1.0000 1026939 1583802676.80 151.4985 60.0008 32.0000 1.9773 1.9777 425.4344 425.5426 0.0160 -1.0000 -1.0000 1027018 1583802676.90 151.5303 60.0008 32.0000 1.9775 1.9779 424.5039 424.6117 0.0159 -1.0000 -1.0000 1027080 1583802677.00 151.5298 60.0008 32.0000 1.9778 1.9782 424.2648 424.3724 0.0159 -1.0000 -1.0000 1027267 1583802677.10 151.5298 60.0008 32.0000 1.9779 1.9783 424.0842 424.1916 0.0159 -1.0000 -1.0000 1027330 1583802677.20 151.5298 60.0008 32.0000 1.9784 1.9788 423.5092 423.6168 0.0160 -1.0000 -1.0000 1027393 1583802677.30 151.5298 60.0008 32.0000 1.9776 1.9780 421.9063 422.0129 0.0158 -1.0000 -1.0000 1027470 1583802677.40 151.5298 60.0008 32.0000 1.9769 1.9773 419.4295 419.5356 0.0159 -1.0000 -1.0000 1027533 1583802677.50 151.5016 60.0008 32.0000 1.9771 1.9775 418.2196 418.3261 0.0159 -1.0000 -1.0000 1027596 1583802677.60 151.4880 60.0008 32.0000 1.9768 1.9772 418.0902 418.1963 0.0160 -1.0000 -1.0000 1027674 1583802677.70 151.4880 60.0008 32.0000 1.9773 1.9777 417.9968 418.1040 0.0160 -1.0000 -1.0000 1027736 1583802677.80 151.4880 60.0008 32.0000 1.9775 1.9779 417.6607 417.7666 0.0159 -1.0000 -1.0000 1027799 1583802677.90 151.4880 60.0008 32.0000 1.9778 1.9782 417.4571 417.5634 0.0160 -1.0000 -1.0000 1027861 1583802678.00 151.4880 60.0008 32.0000 1.9784 1.9789 417.3756 417.4818 0.0160 -1.0000 -1.0000 1028127 1583802678.10 151.4880 60.0008 32.0000 1.9782 1.9786 417.5879 417.6945 0.0160 -1.0000 -1.0000 1028189 1583802678.20 151.4880 60.0008 32.0000 1.9777 1.9781 419.0687 419.1746 0.0158 -1.0000 -1.0000 1028252 1583802678.30 151.4880 60.0008 32.0000 1.9778 1.9782 420.8055 420.9121 0.0159 -1.0000 -1.0000 1028314 1583802678.40 151.4880 60.0008 32.0000 1.9772 1.9776 419.1970 419.3031 0.0159 -1.0000 -1.0000 1028377 1583802678.50 151.4880 60.0008 32.0000 1.9778 1.9782 418.7873 418.8942 0.0161 -1.0000 -1.0000 1029174 1583802678.60 151.4351 60.0008 32.0000 1.9784 1.9788 420.9726 421.0799 0.0160 -1.0000 -1.0000 1029236 1583802678.70 151.4351 60.0008 32.0000 1.9783 1.9787 421.3189 421.4265 0.0161 -1.0000 -1.0000 1029299 1583802678.80 151.4351 60.0008 32.0000 1.9783 1.9787 421.0644 421.1715 0.0159 -1.0000 -1.0000 1029377 1583802678.90 151.4351 60.0008 32.0000 1.9779 1.9783 419.5288 419.6359 0.0160 -1.0000 -1.0000 1029439 1583802679.00 151.4351 60.0008 32.0000 1.9779 1.9784 418.2064 418.3126 0.0159 -1.0000 -1.0000 1029502 1583802679.10 151.4357 60.0008 32.0000 1.9773 1.9778 418.0390 418.1450 0.0159 -1.0000 -1.0000 1029580 1583802679.20 151.4589 60.0008 32.0000 1.9779 1.9783 417.9530 418.0587 0.0159 -1.0000 -1.0000 1029643 1583802679.30 151.5333 60.0008 32.0000 1.9777 1.9781 417.7296 417.8350 0.0158 -1.0000 -1.0000 1029705 1583802679.40 151.5333 60.0008 32.0000 1.9769 1.9773 417.6266 417.7324 0.0159 -1.0000 -1.0000 1029767 1583802679.50 151.5333 60.0008 32.0000 1.9781 1.9785 417.6138 417.7201 0.0159 -1.0000 -1.0000 1029830 1583802679.60 151.5333 60.0008 32.0000 1.9780 1.9784 417.5760 417.6814 0.0159 -1.0000 -1.0000 1029908 1583802679.70 151.4065 60.0005 32.0000 1.9785 1.9789 417.5802 417.6871 0.0160 -1.0000 -1.0000 1029970 1583802679.80 151.4065 60.0005 32.0000 1.9785 1.9789 417.4811 417.5867 0.0159 -1.0000 -1.0000 1030033 1583802679.90 151.4065 60.0005 32.0000 1.9783 1.9787 417.4381 417.5439 0.0159 -1.0000 -1.0000 1030111 1583802680.00 151.4065 60.0005 32.0000 1.9771 1.9775 417.6038 417.7104 0.0160 -1.0000 -1.0000 1030174 1583802680.10 151.4065 60.0005 32.0000 1.9768 1.9772 417.7446 417.8508 0.0159 -1.0000 -1.0000 1030236 1583802680.20 151.4065 60.0005 32.0000 1.9768 1.9772 417.9166 418.0228 0.0159 -1.0000 -1.0000 1030299 1583802680.30 151.4065 60.0005 32.0000 1.9778 1.9783 418.0418 418.1483 0.0159 -1.0000 -1.0000 1030361 1583802680.40 151.4065 60.0005 32.0000 1.9783 1.9787 418.0751 418.1802 0.0158 -1.0000 -1.0000 1030424 1583802680.50 151.4065 60.0005 32.0000 1.9782 1.9786 417.9326 418.0382 0.0159 -1.0000 -1.0000 1030502 1583802680.60 151.4065 60.0005 32.0000 1.9779 1.9783 417.7425 417.8492 0.0160 -1.0000 -1.0000 1030830 1583802680.70 151.4065 60.0005 32.0000 1.9780 1.9784 417.8138 417.9202 0.0159 -1.0000 -1.0000 1030893 1583802680.80 151.4065 60.0005 32.0000 1.9784 1.9788 417.8564 417.9622 0.0159 -1.0000 -1.0000 1030970 1583802680.90 151.4395 60.0005 32.0000 1.9773 1.9777 417.8978 418.0048 0.0160 -1.0000 -1.0000 1031018 1583802681.00 151.4032 60.0005 32.0000 1.9769 1.9773 417.9420 418.0482 0.0159 -1.0000 -1.0000 1031080 1583802681.10 151.4032 60.0005 32.0000 1.9779 1.9783 417.7251 417.8316 0.0160 -1.0000 -1.0000 1031393 1583802681.20 151.4032 60.0005 32.0000 1.9783 1.9787 417.6445 417.7495 0.0158 -1.0000 -1.0000 1031455 1583802681.30 151.4032 60.0005 32.0000 1.9776 1.9780 417.6329 417.7387 0.0159 -1.0000 -1.0000 1031533 1583802681.40 151.4032 60.0005 32.0000 1.9782 1.9786 417.6545 417.7611 0.0160 -1.0000 -1.0000 1031596 1583802681.50 151.4054 60.0005 32.0000 1.9783 1.9787 417.6613 417.7675 0.0159 -1.0000 -1.0000 1031674 1583802681.60 151.5252 60.0005 32.0000 1.9777 1.9781 417.6332 417.7391 0.0159 -1.0000 -1.0000 1031814 1583802681.70 151.5252 60.0005 32.0000 1.9783 1.9788 417.5810 417.6861 0.0159 -1.0000 -1.0000 1031877 1583802681.80 151.5252 60.0005 32.0000 1.9784 1.9788 417.7013 417.8078 0.0160 -1.0000 -1.0000 1031939 1583802681.90 151.5252 60.0005 32.0000 1.9781 1.9785 417.7616 417.8679 0.0160 -1.0000 -1.0000 1032002 1583802682.00 151.5626 60.0005 32.0000 1.9774 1.9778 417.6775 417.7830 0.0158 -1.0000 -1.0000 1032064 1583802682.10 151.5626 60.0005 32.0000 1.9778 1.9782 417.6167 417.7224 0.0159 -1.0000 -1.0000 1032393 1583802682.20 151.5626 60.0005 32.0000 1.9777 1.9781 417.5048 417.6112 0.0160 -1.0000 -1.0000 1032470 1583802682.30 151.5626 60.0005 32.0000 1.9777 1.9781 417.4256 417.5326 0.0161 -1.0000 -1.0000 1032533 1583802682.40 151.5553 60.0005 32.0000 1.9789 1.9793 417.4757 417.5811 0.0159 -1.0000 -1.0000 1032596 1583802682.50 151.5123 60.0005 32.0000 1.9777 1.9781 417.5504 417.6556 0.0158 -1.0000 -1.0000 1032658 1583802682.60 151.5123 60.0005 32.0000 1.9774 1.9779 417.7432 417.8489 0.0159 -1.0000 -1.0000 1032846 1583802682.70 151.5123 60.0005 32.0000 1.9771 1.9775 417.6848 417.7917 0.0160 -1.0000 -1.0000 1032908 1583802682.80 151.5123 60.0005 32.0000 1.9777 1.9781 417.6816 417.7875 0.0160 -1.0000 -1.0000 1032986 1583802682.90 151.5123 60.0005 32.0000 1.9789 1.9794 417.4977 417.6039 0.0159 -1.0000 -1.0000 1033049 1583802683.00 151.5123 60.0005 32.0000 1.9788 1.9792 417.4181 417.5239 0.0159 -1.0000 -1.0000 1033111 1583802683.10 151.5123 60.0005 32.0000 1.9784 1.9788 417.4756 417.5810 0.0159 -1.0000 -1.0000 1033174 1583802683.20 151.5123 60.0005 32.0000 1.9779 1.9783 417.5731 417.6793 0.0159 -1.0000 -1.0000 1033361 1583802683.30 151.5123 60.0005 32.0000 1.9777 1.9781 417.7330 417.8396 0.0160 -1.0000 -1.0000 1033424 1583802683.40 151.5123 60.0005 32.0000 1.9772 1.9776 417.9013 418.0075 0.0159 -1.0000 -1.0000 1033486 1583802683.50 151.4482 60.0005 32.0000 1.9778 1.9782 418.2228 418.3292 0.0160 -1.0000 -1.0000 1033564 1583802683.60 151.4792 60.0005 32.0000 1.9780 1.9784 418.8303 418.9361 0.0159 -1.0000 -1.0000 1033627 1583802683.70 151.4792 60.0005 32.0000 1.9782 1.9786 419.1721 419.2785 0.0159 -1.0000 -1.0000 1033814 1583802683.80 151.4792 60.0005 32.0000 1.9784 1.9788 419.8863 419.9924 0.0158 -1.0000 -1.0000 1033877 1583802683.90 151.4792 60.0005 32.0000 1.9787 1.9791 420.7583 420.8646 0.0159 -1.0000 -1.0000 1033955 1583802684.00 151.4792 60.0005 32.0000 1.9783 1.9788 421.8705 421.9782 0.0160 -1.0000 -1.0000 1034018 1583802684.10 151.5352 60.0005 32.0000 1.9780 1.9784 422.2633 422.3704 0.0159 -1.0000 -1.0000 1034080 1583802684.20 151.5352 60.0005 32.0000 1.9775 1.9779 421.3480 421.4552 0.0160 -1.0000 -1.0000 1034314 1583802684.30 151.5352 60.0005 32.0000 1.9775 1.9780 420.5674 420.6732 0.0157 -1.0000 -1.0000 1034377 1583802684.40 151.5352 60.0005 32.0000 1.9771 1.9775 419.0540 419.1602 0.0160 -1.0000 -1.0000 1034439 1583802684.50 151.5352 60.0005 32.0000 1.9776 1.9780 417.9078 418.0147 0.0160 -1.0000 -1.0000 1034518 1583802684.60 151.5089 60.0001 32.0000 1.9784 1.9788 417.9721 418.0780 0.0159 -1.0000 -1.0000 1034580 1583802684.70 151.5042 60.0001 32.0000 1.9777 1.9781 418.5696 418.6764 0.0160 -1.0000 -1.0000 1034846 1583802684.80 151.5042 60.0001 32.0000 1.9769 1.9773 419.4517 419.5575 0.0158 -1.0000 -1.0000 1034924 1583802684.90 151.5042 60.0001 32.0000 1.9777 1.9781 422.5148 422.6212 0.0158 -1.0000 -1.0000 1034986 1583802685.00 151.5042 60.0001 32.0000 1.9773 1.9777 426.2413 426.3505 0.0161 -1.0000 -1.0000 1035064 1583802685.10 151.5042 60.0001 32.0000 1.9776 1.9780 429.1051 429.2147 0.0160 -1.0000 -1.0000 1035143 1583802685.20 151.4833 60.0001 32.0000 1.9764 1.9768 431.1797 431.2894 0.0160 -1.0000 -1.0000 1035580 1583802685.30 151.4973 60.0001 32.0000 1.9774 1.9778 431.8026 431.9122 0.0160 -1.0000 -1.0000 1035658 1583802685.40 151.4973 60.0001 32.0000 1.9776 1.9780 433.9040 434.0138 0.0158 -1.0000 -1.0000 1035720 1583802685.50 151.4973 60.0001 32.0000 1.9772 1.9776 437.1129 437.2231 0.0158 -1.0000 -1.0000 1035783 1583802685.60 151.4973 60.0001 32.0000 1.9779 1.9783 437.8771 437.9878 0.0158 -1.0000 -1.0000 1035846 1583802685.70 151.4973 60.0001 32.0000 1.9786 1.9790 438.1286 438.2382 0.0157 -1.0000 -1.0000 1036096 1583802685.80 151.4973 60.0001 32.0000 1.9783 1.9787 438.6296 438.7407 0.0159 -1.0000 -1.0000 1036158 1583802685.90 151.4589 60.0001 32.0000 1.9786 1.9790 434.9805 435.0898 0.0158 -1.0000 -1.0000 1036220 1583802686.00 151.4589 60.0001 32.0000 1.9782 1.9786 431.3327 431.4416 0.0159 -1.0000 -1.0000 1036283 1583802686.10 151.4589 60.0001 32.0000 1.9783 1.9787 429.4273 429.5363 0.0160 -1.0000 -1.0000 1036346 1583802686.20 151.4589 60.0001 32.0000 1.9780 1.9784 429.4486 429.5578 0.0159 -1.0000 -1.0000 1036424 1583802686.30 151.5476 60.0001 32.0000 1.9769 1.9773 429.0474 429.1556 0.0158 -1.0000 -1.0000 1036486 1583802686.40 151.5476 60.0001 32.0000 1.9772 1.9776 428.7134 428.8221 0.0160 -1.0000 -1.0000 1036549 1583802686.50 151.5476 60.0001 32.0000 1.9775 1.9779 428.8786 428.9878 0.0159 -1.0000 -1.0000 1036627 1583802686.60 151.5476 60.0001 32.0000 1.9775 1.9779 429.5417 429.6509 0.0159 -1.0000 -1.0000 1036689 1583802686.70 151.5476 60.0001 32.0000 1.9778 1.9782 425.0508 425.1581 0.0159 -1.0000 -1.0000 1036752 1583802686.80 151.5435 60.0001 32.0000 1.9784 1.9788 421.4431 421.5500 0.0159 -1.0000 -1.0000 1036830 1583802686.90 151.5435 60.0001 32.0000 1.9782 1.9786 420.2874 420.3945 0.0160 -1.0000 -1.0000 1036893 1583802687.00 151.5435 60.0001 32.0000 1.9780 1.9785 420.1215 420.2281 0.0160 -1.0000 -1.0000 1036955 1583802687.10 151.5435 60.0001 32.0000 1.9779 1.9783 421.1541 421.2609 0.0159 -1.0000 -1.0000 1037018 1583802687.20 151.5435 60.0001 32.0000 1.9780 1.9784 422.0890 422.1958 0.0159 -1.0000 -1.0000 1037096 1583802687.30 151.5435 60.0001 32.0000 1.9774 1.9778 422.1835 422.2905 0.0158 -1.0000 -1.0000 1037330 1583802687.40 151.4932 60.0001 32.0000 1.9765 1.9769 423.9601 424.0671 0.0159 -1.0000 -1.0000 1037377 1583802687.50 151.4932 60.0001 32.0000 1.9771 1.9775 429.5850 429.6945 0.0160 -1.0000 -1.0000 1037439 1583802687.60 151.4932 60.0001 32.0000 1.9769 1.9773 434.5099 434.6203 0.0160 -1.0000 -1.0000 1037533 1583802687.70 151.4932 60.0001 32.0000 1.9770 1.9774 436.2993 436.4099 0.0159 -1.0000 -1.0000 1037596 1583802687.80 151.4932 60.0001 32.0000 1.9781 1.9785 435.4210 435.5321 0.0160 -1.0000 -1.0000 1037877 1583802687.90 151.4339 60.0001 32.0000 1.9775 1.9779 433.8916 434.0017 0.0159 -1.0000 -1.0000 1037939 1583802688.00 151.4339 60.0001 32.0000 1.9776 1.9780 434.3462 434.4566 0.0160 -1.0000 -1.0000 1038002 1583802688.10 151.4339 60.0001 32.0000 1.9776 1.9780 434.4118 434.5226 0.0160 -1.0000 -1.0000 1038064 1583802688.20 151.4339 60.0001 32.0000 1.9776 1.9780 435.5212 435.6313 0.0157 -1.0000 -1.0000 1038143 1583802688.30 151.4339 60.0001 32.0000 1.9763 1.9767 441.0721 441.1840 0.0160 -1.0000 -1.0000 1038314 1583802688.40 151.4467 60.0001 32.0000 1.9769 1.9773 446.0906 446.2049 0.0161 -1.0000 -1.0000 1038377 1583802688.50 151.4750 60.0001 32.0000 1.9769 1.9774 446.0437 446.1573 0.0159 -1.0000 -1.0000 1038455 1583802688.60 151.4750 60.0001 32.0000 1.9778 1.9782 445.5226 445.6353 0.0159 -1.0000 -1.0000 1038518 1583802688.70 151.4750 60.0001 32.0000 1.9781 1.9785 448.8299 448.9444 0.0160 -1.0000 -1.0000 1038596 1583802688.80 151.4750 60.0001 32.0000 1.9783 1.9788 450.2968 450.4111 0.0159 -1.0000 -1.0000 1038877 1583802688.90 151.4750 60.0001 32.0000 1.9783 1.9787 450.6183 450.7322 0.0159 -1.0000 -1.0000 1038939 1583802689.00 151.5728 60.0001 32.0000 1.9774 1.9778 451.0954 451.2093 0.0159 -1.0000 -1.0000 1039002 1583802689.10 151.5728 60.0001 32.0000 1.9775 1.9779 450.7688 450.8830 0.0159 -1.0000 -1.0000 1039080 1583802689.20 151.5728 60.0001 32.0000 1.9772 1.9776 450.5917 450.7066 0.0160 -1.0000 -1.0000 1039143 1583802689.30 151.5728 60.0001 32.0000 1.9775 1.9779 445.3043 445.4172 0.0159 -1.0000 -1.0000 1039580 1583802689.40 151.5728 60.0001 32.0000 1.9780 1.9784 440.3056 440.4172 0.0159 -1.0000 -1.0000 1039643 1583802689.50 151.5708 60.0001 32.0000 1.9785 1.9789 439.9425 440.0536 0.0159 -1.0000 -1.0000 1039705 1583802689.60 151.5706 60.0001 32.0000 1.9774 1.9779 440.9331 441.0449 0.0159 -1.0000 -1.0000 1039767 1583802689.70 151.5706 60.0001 32.0000 1.9771 1.9775 443.7271 443.8388 0.0158 -1.0000 -1.0000 1039830 1583802689.80 151.5706 60.0001 32.0000 1.9777 1.9781 441.6366 441.7475 0.0158 -1.0000 -1.0000 1040064 1583802689.90 151.5706 60.0001 32.0000 1.9772 1.9776 439.0805 439.1921 0.0160 -1.0000 -1.0000 1040143 1583802690.00 151.5591 60.0002 32.0000 1.9776 1.9780 440.5267 440.6392 0.0160 -1.0000 -1.0000 1040189 1583802690.10 151.4824 60.0009 32.0000 1.9777 1.9781 440.2841 440.3962 0.0160 -1.0000 -1.0000 1040267 1583802690.20 151.4824 60.0009 32.0000 1.9782 1.9786 436.1863 436.2971 0.0160 -1.0000 -1.0000 1040330 1583802690.30 151.4824 60.0009 32.0000 1.9781 1.9785 432.7708 432.8813 0.0160 -1.0000 -1.0000 1040393 1583802690.40 151.4824 60.0009 32.0000 1.9781 1.9786 431.2020 431.3111 0.0159 -1.0000 -1.0000 1040564 1583802690.50 151.4824 60.0009 32.0000 1.9791 1.9795 430.8767 430.9868 0.0160 -1.0000 -1.0000 1040643 1583802690.60 151.5309 60.0009 32.0000 1.9781 1.9785 429.6318 429.7404 0.0159 -1.0000 -1.0000 1040705 1583802690.70 151.5309 60.0009 32.0000 1.9780 1.9784 427.1821 427.2901 0.0159 -1.0000 -1.0000 1040767 1583802690.80 151.5309 60.0009 32.0000 1.9776 1.9780 427.1815 427.2904 0.0160 -1.0000 -1.0000 1040846 1583802690.90 151.5309 60.0009 32.0000 1.9778 1.9782 427.5292 427.6380 0.0159 -1.0000 -1.0000 1041080 1583802691.00 151.5309 60.0009 32.0000 1.9777 1.9781 427.4441 427.5524 0.0159 -1.0000 -1.0000 1041143 1583802691.10 151.5323 60.0009 32.0000 1.9777 1.9781 429.7186 429.8272 0.0159 -1.0000 -1.0000 1041205 1583802691.20 151.5377 60.0009 32.0000 1.9778 1.9782 430.7560 430.8653 0.0160 -1.0000 -1.0000 1041267 1583802691.30 151.5377 60.0009 32.0000 1.9780 1.9784 428.1429 428.2516 0.0159 -1.0000 -1.0000 1041346 1583802691.40 151.5377 60.0009 32.0000 1.9786 1.9790 425.2902 425.3976 0.0159 -1.0000 -1.0000 1042096 1583802691.50 151.5377 60.0009 32.0000 1.9774 1.9778 425.5731 425.6810 0.0159 -1.0000 -1.0000 1042158 1583802691.60 151.5377 60.0009 32.0000 1.9771 1.9776 426.5995 426.7079 0.0159 -1.0000 -1.0000 1042236 1583802691.70 151.5377 60.0009 32.0000 1.9771 1.9775 426.2320 426.3404 0.0160 -1.0000 -1.0000 1042299 1583802691.80 151.5024 60.0009 32.0000 1.9771 1.9775 426.3119 426.4187 0.0157 -1.0000 -1.0000 1042361 1583802691.90 151.5024 60.0009 32.0000 1.9775 1.9779 426.7617 426.8697 0.0159 -1.0000 -1.0000 1042424 1583802692.00 151.5024 60.0009 32.0000 1.9771 1.9775 427.5945 427.7036 0.0160 -1.0000 -1.0000 1042486 1583802692.10 151.5024 60.0009 32.0000 1.9777 1.9781 428.8133 428.9215 0.0159 -1.0000 -1.0000 1042549 1583802692.20 151.5024 60.0009 32.0000 1.9777 1.9782 427.7824 427.8912 0.0160 -1.0000 -1.0000 1042627 1583802692.30 151.4513 60.0009 32.0000 1.9776 1.9780 425.7074 425.8159 0.0159 -1.0000 -1.0000 1042689 1583802692.40 151.4172 60.0009 32.0000 1.9776 1.9780 425.1747 425.2814 0.0157 -1.0000 -1.0000 1042752 1583802692.50 151.4172 60.0009 32.0000 1.9775 1.9779 425.7949 425.9037 0.0160 -1.0000 -1.0000 1042830 1583802692.60 151.4172 60.0009 32.0000 1.9772 1.9776 428.5510 428.6595 0.0159 -1.0000 -1.0000 1042893 1583802692.70 151.4172 60.0009 32.0000 1.9778 1.9782 431.7462 431.8564 0.0160 -1.0000 -1.0000 1042955 1583802692.80 151.4172 60.0009 32.0000 1.9774 1.9778 430.7449 430.8544 0.0160 -1.0000 -1.0000 1043033 1583802692.90 151.5815 60.0009 32.0000 1.9783 1.9787 428.5220 428.6310 0.0159 -1.0000 -1.0000 1043158 1583802693.00 151.5815 60.0009 32.0000 1.9789 1.9793 428.9505 429.0596 0.0160 -1.0000 -1.0000 1043220 1583802693.10 151.5815 60.0009 32.0000 1.9790 1.9794 429.5802 429.6897 0.0160 -1.0000 -1.0000 1043299 1583802693.20 151.5815 60.0009 32.0000 1.9781 1.9786 429.1517 429.2605 0.0159 -1.0000 -1.0000 1043361 1583802693.30 151.5815 60.0009 32.0000 1.9789 1.9793 427.0828 427.1914 0.0159 -1.0000 -1.0000 1043439 1583802693.40 151.5815 60.0009 32.0000 1.9781 1.9785 422.5434 422.6497 0.0159 -1.0000 -1.0000 1043658 1583802693.50 151.5815 60.0009 32.0000 1.9775 1.9779 420.0882 420.1943 0.0158 -1.0000 -1.0000 1043720 1583802693.60 151.5815 60.0009 32.0000 1.9779 1.9783 418.9748 419.0808 0.0159 -1.0000 -1.0000 1043799 1583802693.70 151.5815 60.0009 32.0000 1.9774 1.9778 418.0231 418.1293 0.0159 -1.0000 -1.0000 1043861 1583802693.80 151.5815 60.0009 32.0000 1.9773 1.9777 417.7441 417.8499 0.0159 -1.0000 -1.0000 1043924 1583802693.90 151.5742 60.0009 32.0000 1.9776 1.9780 417.6278 417.7336 0.0159 -1.0000 -1.0000 1044158 1583802694.00 151.5421 60.0009 32.0000 1.9794 1.9798 417.5821 417.6874 0.0158 -1.0000 -1.0000 1044220 1583802694.10 151.5421 60.0009 32.0000 1.9788 1.9792 417.7411 417.8472 0.0160 -1.0000 -1.0000 1044283 1583802694.20 151.5421 60.0009 32.0000 1.9780 1.9784 419.1218 419.2281 0.0159 -1.0000 -1.0000 1044361 1583802694.30 151.5421 60.0009 32.0000 1.9785 1.9789 419.6705 419.7766 0.0159 -1.0000 -1.0000 1044424 1583802694.40 151.5421 60.0009 32.0000 1.9774 1.9778 419.3950 419.5009 0.0159 -1.0000 -1.0000 1044627 1583802694.50 151.4454 60.0009 32.0000 1.9769 1.9773 420.1748 420.2821 0.0160 -1.0000 -1.0000 1044705 1583802694.60 151.4454 60.0009 32.0000 1.9770 1.9775 423.0583 423.1658 0.0159 -1.0000 -1.0000 1044767 1583802694.70 151.4454 60.0009 32.0000 1.9778 1.9783 426.6453 426.7537 0.0159 -1.0000 -1.0000 1044830 1583802694.80 151.4454 60.0009 32.0000 1.9780 1.9784 429.2330 429.3425 0.0159 -1.0000 -1.0000 1044893 1583802694.90 151.4454 60.0009 32.0000 1.9780 1.9784 430.2648 430.3738 0.0160 -1.0000 -1.0000 1044955 1583802695.00 151.4501 60.0017 32.0000 1.9783 1.9787 428.5153 428.6233 0.0158 -1.0000 -1.0000 1045018 1583802695.10 151.4510 60.0018 32.0000 1.9788 1.9792 423.8713 423.9787 0.0159 -1.0000 -1.0000 1045096 1583802695.20 151.4510 60.0018 32.0000 1.9781 1.9785 420.5454 420.6529 0.0161 -1.0000 -1.0000 1045158 1583802695.30 151.4510 60.0018 32.0000 1.9774 1.9778 420.1317 420.2382 0.0159 -1.0000 -1.0000 1045236 1583802695.40 151.4510 60.0018 32.0000 1.9777 1.9781 419.7323 419.8390 0.0159 -1.0000 -1.0000 1045299 1583802695.50 151.4510 60.0018 32.0000 1.9777 1.9781 418.6732 418.7801 0.0161 -1.0000 -1.0000 1045658 1583802695.60 151.5799 60.0018 32.0000 1.9779 1.9783 418.0980 418.2046 0.0160 -1.0000 -1.0000 1045720 1583802695.70 151.5799 60.0018 32.0000 1.9789 1.9793 418.3956 418.5018 0.0159 -1.0000 -1.0000 1045783 1583802695.80 151.5799 60.0018 32.0000 1.9786 1.9790 419.9337 420.0413 0.0162 -1.0000 -1.0000 1045846 1583802695.90 151.5799 60.0018 32.0000 1.9783 1.9787 422.9297 423.0383 0.0161 -1.0000 -1.0000 1045924 1583802696.00 151.5799 60.0018 32.0000 1.9782 1.9786 425.0597 425.1678 0.0159 -1.0000 -1.0000 1046096 1583802696.10 151.5425 60.0018 32.0000 1.9780 1.9784 425.8640 425.9711 0.0158 -1.0000 -1.0000 1046158 1583802696.20 151.5425 60.0018 32.0000 1.9775 1.9779 426.8636 426.9712 0.0159 -1.0000 -1.0000 1046236 1583802696.30 151.5425 60.0018 32.0000 1.9769 1.9773 427.1615 427.2702 0.0160 -1.0000 -1.0000 1046299 1583802696.40 151.5425 60.0018 32.0000 1.9766 1.9770 428.3520 428.4601 0.0158 -1.0000 -1.0000 1046361 1583802696.50 151.5425 60.0018 32.0000 1.9764 1.9768 428.8849 428.9938 0.0159 -1.0000 -1.0000 1046596 1583802696.60 151.5425 60.0018 32.0000 1.9768 1.9772 427.8437 427.9521 0.0159 -1.0000 -1.0000 1046658 1583802696.70 151.3923 60.0018 32.0000 1.9774 1.9778 424.7466 424.8537 0.0159 -1.0000 -1.0000 1046720 1583802696.80 151.3923 60.0018 32.0000 1.9777 1.9781 423.3250 423.4332 0.0160 -1.0000 -1.0000 1046799 1583802696.90 151.3923 60.0018 32.0000 1.9781 1.9785 423.9452 424.0527 0.0159 -1.0000 -1.0000 1046861 1583802697.00 151.3923 60.0018 32.0000 1.9785 1.9789 423.2760 423.3825 0.0158 -1.0000 -1.0000 1047080 1583802697.10 151.3923 60.0018 32.0000 1.9792 1.9796 423.3652 423.4729 0.0160 -1.0000 -1.0000 1047158 1583802697.20 151.4977 60.0018 32.0000 1.9787 1.9791 424.8415 424.9496 0.0160 -1.0000 -1.0000 1047220 1583802697.30 151.4977 60.0018 32.0000 1.9792 1.9797 425.2134 425.3212 0.0159 -1.0000 -1.0000 1047283 1583802697.40 151.4977 60.0018 32.0000 1.9772 1.9777 425.3117 425.4201 0.0160 -1.0000 -1.0000 1047346 1583802697.50 151.4977 60.0018 32.0000 1.9775 1.9779 425.5091 425.6175 0.0160 -1.0000 -1.0000 1047627 1583802697.60 151.4977 60.0018 32.0000 1.9775 1.9779 425.6447 425.7529 0.0159 -1.0000 -1.0000 1047705 1583802697.70 151.5017 60.0018 32.0000 1.9770 1.9774 425.3136 425.4217 0.0160 -1.0000 -1.0000 1047767 1583802697.80 151.5368 60.0018 32.0000 1.9778 1.9782 425.3335 425.4415 0.0159 -1.0000 -1.0000 1047830 1583802697.90 151.5368 60.0018 32.0000 1.9778 1.9782 426.2659 426.3740 0.0159 -1.0000 -1.0000 1047908 1583802698.00 151.5368 60.0018 32.0000 1.9791 1.9795 426.8808 426.9898 0.0161 -1.0000 -1.0000 1048080 1583802698.10 151.5368 60.0018 32.0000 1.9783 1.9787 426.9897 427.0988 0.0160 -1.0000 -1.0000 1048143 1583802698.20 151.5368 60.0018 32.0000 1.9785 1.9789 427.6859 427.7952 0.0160 -1.0000 -1.0000 1048220 1583802698.30 151.3833 60.0018 32.0000 1.9783 1.9787 428.3936 428.5020 0.0158 -1.0000 -1.0000 1048283 1583802698.40 151.3833 60.0018 32.0000 1.9781 1.9785 428.2023 428.3114 0.0160 -1.0000 -1.0000 1048439 1583802698.50 151.3833 60.0018 32.0000 1.9773 1.9777 428.0242 428.1334 0.0160 -1.0000 -1.0000 1048627 1583802698.60 151.3833 60.0018 32.0000 1.9768 1.9772 428.5119 428.6198 0.0158 -1.0000 -1.0000 1048689 1583802698.70 151.3833 60.0018 32.0000 1.9778 1.9782 429.0265 429.1362 0.0161 -1.0000 -1.0000 1048752 1583802698.80 151.4113 60.0018 32.0000 1.9785 1.9789 428.8965 429.0060 0.0159 -1.0000 -1.0000 1048830 1583802698.90 151.4418 60.0018 32.0000 1.9769 1.9773 428.7860 428.8955 0.0161 -1.0000 -1.0000 1048877 1583802699.00 151.4418 60.0018 32.0000 1.9782 1.9786 428.1113 428.2206 0.0160 -1.0000 -1.0000 1049643 1583802699.10 151.4418 60.0018 32.0000 1.9788 1.9792 425.2969 425.4062 0.0160 -1.0000 -1.0000 1049720 1583802699.20 151.4418 60.0018 32.0000 1.9782 1.9786 423.9161 424.0235 0.0160 -1.0000 -1.0000 1049783 1583802699.30 151.4418 60.0018 32.0000 1.9775 1.9779 424.2879 424.3961 0.0160 -1.0000 -1.0000 1049861 1583802699.40 151.5013 60.0018 32.0000 1.9772 1.9777 424.7021 424.8094 0.0159 -1.0000 -1.0000 1049924 1583802699.50 151.5013 60.0018 32.0000 1.9777 1.9781 424.5243 424.6321 0.0159 -1.0000 -1.0000 1049986 1583802699.60 151.5013 60.0018 32.0000 1.9769 1.9773 425.2006 425.3091 0.0160 -1.0000 -1.0000 1050143 1583802699.70 151.5013 60.0018 32.0000 1.9770 1.9774 426.4019 426.5097 0.0158 -1.0000 -1.0000 1050205 1583802699.80 151.5013 60.0018 32.0000 1.9768 1.9772 427.4697 427.5790 0.0162 -1.0000 -1.0000 1050267 1583802699.90 151.4644 60.0012 32.0000 1.9775 1.9779 428.1923 428.3023 0.0161 -1.0000 -1.0000 1050330 1583802700.00 151.4644 60.0012 32.0000 1.9781 1.9785 427.7687 427.8778 0.0160 -1.0000 -1.0000 1050393 1583802700.10 151.4644 60.0012 32.0000 1.9767 1.9771 428.0540 428.1627 0.0160 -1.0000 -1.0000 1050455 1583802700.20 151.4644 60.0012 32.0000 1.9777 1.9781 429.5559 429.6655 0.0160 -1.0000 -1.0000 1050533 1583802700.30 151.4644 60.0012 32.0000 1.9770 1.9774 430.4205 430.5299 0.0159 -1.0000 -1.0000 1050596 1583802700.40 151.4538 60.0012 32.0000 1.9772 1.9776 430.1760 430.2858 0.0161 -1.0000 -1.0000 1050658 1583802700.50 151.4070 60.0012 32.0000 1.9774 1.9778 428.1033 428.2123 0.0160 -1.0000 -1.0000 1050736 1583802700.60 151.4070 60.0012 32.0000 1.9780 1.9785 424.5750 424.6838 0.0161 -1.0000 -1.0000 1050924 1583802700.70 151.4070 60.0012 32.0000 1.9782 1.9786 421.6876 421.7950 0.0160 -1.0000 -1.0000 1050986 1583802700.80 151.4070 60.0012 32.0000 1.9789 1.9793 420.8805 420.9877 0.0160 -1.0000 -1.0000 1051064 1583802700.90 151.4070 60.0012 32.0000 1.9786 1.9790 420.5059 420.6137 0.0161 -1.0000 -1.0000 1051127 1583802701.00 151.5046 60.0012 32.0000 1.9785 1.9790 420.4048 420.5118 0.0159 -1.0000 -1.0000 1051189 1583802701.10 151.5046 60.0012 32.0000 1.9783 1.9787 420.5659 420.6731 0.0160 -1.0000 -1.0000 1051893 1583802701.20 151.5046 60.0012 32.0000 1.9777 1.9781 420.8713 420.9780 0.0160 -1.0000 -1.0000 1051955 1583802701.30 151.5046 60.0012 32.0000 1.9787 1.9792 420.5405 420.6477 0.0160 -1.0000 -1.0000 1052049 1583802701.40 151.5046 60.0012 32.0000 1.9786 1.9790 419.8846 419.9919 0.0160 -1.0000 -1.0000 1052111 1583802701.50 151.5046 60.0012 32.0000 1.9788 1.9792 418.9122 419.0184 0.0159 -1.0000 -1.0000 1052174 1583802701.60 151.5155 60.0012 32.0000 1.9788 1.9792 418.9346 419.0405 0.0159 -1.0000 -1.0000 1052252 1583802701.70 151.5322 60.0012 32.0000 1.9780 1.9784 419.4252 419.5319 0.0160 -1.0000 -1.0000 1052314 1583802701.80 151.5322 60.0012 32.0000 1.9785 1.9789 419.4323 419.5389 0.0159 -1.0000 -1.0000 1052377 1583802701.90 151.5322 60.0012 32.0000 1.9775 1.9779 419.5732 419.6799 0.0160 -1.0000 -1.0000 1052455 1583802702.00 151.5322 60.0012 32.0000 1.9775 1.9779 419.4745 419.5814 0.0160 -1.0000 -1.0000 1052517 1583802702.10 151.5322 60.0012 32.0000 1.9776 1.9780 419.9597 420.0665 0.0159 -1.0000 -1.0000 1052611 1583802702.20 151.5750 60.0012 32.0000 1.9778 1.9782 421.7878 421.8944 0.0159 -1.0000 -1.0000 1052674 1583802702.30 151.5750 60.0012 32.0000 1.9778 1.9782 423.8521 423.9599 0.0160 -1.0000 -1.0000 1052736 1583802702.40 151.5750 60.0012 32.0000 1.9777 1.9781 426.0569 426.1655 0.0160 -1.0000 -1.0000 1052814 1583802702.50 151.5750 60.0012 32.0000 1.9776 1.9780 429.1083 429.2174 0.0159 -1.0000 -1.0000 1052877 1583802702.60 151.5750 60.0012 32.0000 1.9771 1.9775 430.9427 431.0529 0.0161 -1.0000 -1.0000 1052939 1583802702.70 151.5012 60.0012 32.0000 1.9771 1.9775 430.9958 431.1066 0.0161 -1.0000 -1.0000 1053002 1583802702.80 151.4835 60.0012 32.0000 1.9767 1.9772 431.1255 431.2352 0.0159 -1.0000 -1.0000 1053080 1583802702.90 151.4835 60.0012 32.0000 1.9771 1.9776 430.8609 430.9702 0.0160 -1.0000 -1.0000 1053143 1583802703.00 151.4835 60.0012 32.0000 1.9780 1.9784 430.2904 430.4007 0.0161 -1.0000 -1.0000 1053205 1583802703.10 151.4835 60.0012 32.0000 1.9770 1.9774 430.3618 430.4722 0.0161 -1.0000 -1.0000 1053283 1583802703.20 151.4792 60.0012 32.0000 1.9776 1.9780 429.7107 429.8200 0.0160 -1.0000 -1.0000 1053346 1583802703.30 151.4469 60.0012 32.0000 1.9781 1.9785 429.1290 429.2391 0.0161 -1.0000 -1.0000 1053424 1583802703.40 151.4469 60.0012 32.0000 1.9781 1.9785 429.1847 429.2943 0.0160 -1.0000 -1.0000 1053486 1583802703.50 151.4469 60.0012 32.0000 1.9774 1.9778 427.6530 427.7610 0.0159 -1.0000 -1.0000 1053564 1583802703.60 151.4469 60.0012 32.0000 1.9775 1.9779 424.4718 424.5794 0.0159 -1.0000 -1.0000 1053627 1583802703.70 151.4490 60.0012 32.0000 1.9764 1.9768 422.5211 422.6284 0.0160 -1.0000 -1.0000 1053861 1583802703.80 151.4513 60.0012 32.0000 1.9775 1.9780 421.3584 421.4658 0.0160 -1.0000 -1.0000 1053924 1583802703.90 151.4513 60.0012 32.0000 1.9782 1.9786 422.2470 422.3545 0.0160 -1.0000 -1.0000 1053986 1583802704.00 151.4513 60.0012 32.0000 1.9784 1.9788 424.8984 425.0067 0.0160 -1.0000 -1.0000 1054064 1583802704.10 151.4513 60.0012 32.0000 1.9779 1.9783 426.5966 426.7046 0.0159 -1.0000 -1.0000 1054127 1583802704.20 151.4513 60.0012 32.0000 1.9772 1.9776 427.0581 427.1675 0.0161 -1.0000 -1.0000 1054361 1583802704.30 151.4588 60.0012 32.0000 1.9772 1.9776 427.0864 427.1943 0.0158 -1.0000 -1.0000 1054424 1583802704.40 151.5117 60.0012 32.0000 1.9773 1.9777 427.9723 428.0810 0.0160 -1.0000 -1.0000 1054486 1583802704.50 151.5117 60.0012 32.0000 1.9775 1.9780 428.8208 428.9302 0.0160 -1.0000 -1.0000 1054564 1583802704.60 151.5117 60.0012 32.0000 1.9779 1.9783 430.2954 430.4048 0.0160 -1.0000 -1.0000 1054627 1583802704.70 151.5117 60.0012 32.0000 1.9779 1.9783 431.7744 431.8848 0.0160 -1.0000 -1.0000 1054861 1583802704.80 151.5117 60.0012 32.0000 1.9773 1.9778 429.9880 430.0976 0.0160 -1.0000 -1.0000 1054924 1583802704.90 151.5675 60.0023 32.0000 1.9781 1.9785 427.6267 427.7359 0.0160 -1.0000 -1.0000 1054986 1583802705.00 151.5675 60.0023 32.0000 1.9779 1.9783 426.1031 426.2117 0.0160 -1.0000 -1.0000 1055049 1583802705.10 151.5675 60.0023 32.0000 1.9777 1.9781 426.4972 426.6062 0.0160 -1.0000 -1.0000 1055127 1583802705.20 151.5675 60.0023 32.0000 1.9771 1.9775 427.8202 427.9295 0.0160 -1.0000 -1.0000 1055986 1583802705.30 151.5675 60.0023 32.0000 1.9770 1.9774 427.8594 427.9687 0.0161 -1.0000 -1.0000 1056064 1583802705.40 151.5462 60.0023 32.0000 1.9775 1.9779 424.6285 424.7371 0.0160 -1.0000 -1.0000 1056127 1583802705.50 151.5249 60.0023 32.0000 1.9771 1.9775 421.7427 421.8509 0.0161 -1.0000 -1.0000 1056190 1583802705.60 151.5249 60.0023 32.0000 1.9779 1.9783 421.4352 421.5430 0.0161 -1.0000 -1.0000 1056267 1583802705.70 151.5249 60.0023 32.0000 1.9776 1.9780 422.3719 422.4799 0.0161 -1.0000 -1.0000 1056330 1583802705.80 151.5249 60.0023 32.0000 1.9777 1.9781 423.4634 423.5712 0.0160 -1.0000 -1.0000 1056393 1583802705.90 151.5249 60.0023 32.0000 1.9776 1.9780 423.4558 423.5634 0.0159 -1.0000 -1.0000 1056470 1583802706.00 151.4924 60.0023 32.0000 1.9768 1.9772 423.6360 423.7441 0.0161 -1.0000 -1.0000 1056533 1583802706.10 151.4924 60.0023 32.0000 1.9768 1.9772 424.4712 424.5797 0.0160 -1.0000 -1.0000 1056596 1583802706.20 151.4924 60.0023 32.0000 1.9773 1.9777 423.1947 423.3032 0.0161 -1.0000 -1.0000 1056658 1583802706.30 151.4924 60.0023 32.0000 1.9784 1.9788 421.7614 421.8694 0.0160 -1.0000 -1.0000 1056720 1583802706.40 151.4924 60.0023 32.0000 1.9781 1.9785 421.9363 422.0426 0.0159 -1.0000 -1.0000 1056783 1583802706.50 151.4490 60.0023 32.0000 1.9779 1.9783 421.7166 421.8238 0.0159 -1.0000 -1.0000 1056877 1583802706.60 151.4461 60.0023 32.0000 1.9784 1.9788 421.5962 421.7044 0.0161 -1.0000 -1.0000 1056939 1583802706.70 151.4461 60.0023 32.0000 1.9788 1.9792 422.2937 422.4010 0.0159 -1.0000 -1.0000 1057002 1583802706.80 151.4461 60.0023 32.0000 1.9777 1.9781 422.1680 422.2748 0.0159 -1.0000 -1.0000 1057064 1583802706.90 151.4461 60.0023 32.0000 1.9774 1.9778 421.9513 422.0592 0.0161 -1.0000 -1.0000 1057127 1583802707.00 151.4466 60.0023 32.0000 1.9773 1.9777 424.3954 424.5035 0.0160 -1.0000 -1.0000 1057189 1583802707.10 151.4538 60.0023 32.0000 1.9775 1.9779 424.6083 424.7157 0.0158 -1.0000 -1.0000 1057267 1583802707.20 151.4538 60.0023 32.0000 1.9777 1.9781 425.2636 425.3724 0.0161 -1.0000 -1.0000 1057611 1583802707.30 151.4538 60.0023 32.0000 1.9780 1.9784 428.5246 428.6341 0.0160 -1.0000 -1.0000 1057674 1583802707.40 151.4538 60.0023 32.0000 1.9774 1.9778 429.7433 429.8527 0.0160 -1.0000 -1.0000 1057736 1583802707.50 151.4538 60.0023 32.0000 1.9782 1.9786 430.2356 430.3458 0.0161 -1.0000 -1.0000 1057799 1583802707.60 151.5152 60.0023 32.0000 1.9782 1.9786 427.8040 427.9134 0.0160 -1.0000 -1.0000 1057877 1583802707.70 151.5152 60.0023 32.0000 1.9773 1.9777 428.7188 428.8274 0.0159 -1.0000 -1.0000 1058127 1583802707.80 151.5152 60.0023 32.0000 1.9777 1.9781 431.1664 431.2764 0.0160 -1.0000 -1.0000 1058205 1583802707.90 151.5152 60.0023 32.0000 1.9779 1.9783 432.6784 432.7886 0.0160 -1.0000 -1.0000 1058283 1583802708.00 151.5152 60.0023 32.0000 1.9767 1.9771 434.4857 434.5964 0.0160 -1.0000 -1.0000 1058346 1583802708.10 151.5153 60.0023 32.0000 1.9781 1.9785 437.8283 437.9400 0.0160 -1.0000 -1.0000 1058440 1583802708.20 151.5166 60.0023 32.0000 1.9770 1.9774 438.8269 438.9390 0.0160 -1.0000 -1.0000 1058502 1583802708.30 151.5166 60.0023 32.0000 1.9780 1.9784 434.2953 434.4049 0.0158 -1.0000 -1.0000 1058564 1583802708.40 151.5166 60.0023 32.0000 1.9777 1.9781 429.2674 429.3757 0.0160 -1.0000 -1.0000 1058627 1583802708.50 151.5166 60.0023 32.0000 1.9781 1.9785 430.9478 431.0584 0.0161 -1.0000 -1.0000 1058705 1583802708.60 151.5166 60.0023 32.0000 1.9767 1.9771 430.9927 431.1021 0.0159 -1.0000 -1.0000 1058767 1583802708.70 151.5009 60.0023 32.0000 1.9774 1.9778 429.1929 429.3019 0.0159 -1.0000 -1.0000 1058846 1583802708.80 151.5009 60.0023 32.0000 1.9779 1.9783 426.3052 426.4135 0.0159 -1.0000 -1.0000 1058908 1583802708.90 151.5009 60.0023 32.0000 1.9782 1.9786 424.4400 424.5479 0.0160 -1.0000 -1.0000 1058970 1583802709.00 151.5009 60.0023 32.0000 1.9782 1.9786 424.6685 424.7770 0.0160 -1.0000 -1.0000 1059033 1583802709.10 151.5009 60.0023 32.0000 1.9776 1.9780 423.4912 423.5993 0.0160 -1.0000 -1.0000 1059111 1583802709.20 151.4526 60.0023 32.0000 1.9775 1.9779 422.2544 422.3619 0.0160 -1.0000 -1.0000 1059189 1583802709.30 151.4006 60.0023 32.0000 1.9769 1.9773 422.2271 422.3351 0.0160 -1.0000 -1.0000 1059424 1583802709.40 151.4006 60.0023 32.0000 1.9771 1.9775 424.9821 425.0904 0.0160 -1.0000 -1.0000 1059486 1583802709.50 151.4006 60.0023 32.0000 1.9772 1.9776 427.4190 427.5276 0.0160 -1.0000 -1.0000 1059549 1583802709.60 151.4006 60.0023 32.0000 1.9780 1.9784 428.5389 428.6488 0.0160 -1.0000 -1.0000 1059611 1583802709.70 151.4006 60.0023 32.0000 1.9783 1.9787 428.9042 429.0136 0.0160 -1.0000 -1.0000 1059690 1583802709.80 151.4249 60.0020 32.0000 1.9786 1.9790 427.7046 427.8128 0.0159 -1.0000 -1.0000 1059908 1583802709.90 151.4249 60.0020 32.0000 1.9781 1.9785 425.5273 425.6355 0.0160 -1.0000 -1.0000 1059986 1583802710.00 151.4249 60.0020 32.0000 1.9783 1.9787 424.2226 424.3314 0.0161 -1.0000 -1.0000 1100049 1583802710.10 151.4249 60.0020 32.0000 1.9777 1.9781 423.5761 423.6833 0.0159 -1.0000 -1.0000 1100111 1583802710.20 151.4249 60.0020 32.0000 1.9774 1.9778 421.1796 421.2870 0.0160 -1.0000 -1.0000 1100174 1583802710.30 151.4249 60.0020 32.0000 1.9785 1.9789 420.9171 421.0236 0.0158 -1.0000 -1.0000 1100361 1583802710.40 151.4249 60.0020 32.0000 1.9784 1.9788 423.0478 423.1550 0.0160 -1.0000 -1.0000 1100424 1583802710.50 151.4935 60.0020 32.0000 1.9784 1.9788 423.7671 423.8758 0.0161 -1.0000 -1.0000 1100486 1583802710.60 151.4935 60.0020 32.0000 1.9784 1.9788 423.5637 423.6724 0.0161 -1.0000 -1.0000 1100549 1583802710.70 151.4935 60.0020 32.0000 1.9778 1.9782 423.2113 423.3197 0.0160 -1.0000 -1.0000 1100611 1583802710.80 151.4935 60.0020 32.0000 1.9779 1.9783 423.5024 423.6099 0.0159 -1.0000 -1.0000 1101377 1583802710.90 151.4935 60.0020 32.0000 1.9774 1.9778 425.1173 425.2262 0.0162 -1.0000 -1.0000 1101455 1583802711.00 151.5794 60.0020 32.0000 1.9779 1.9783 424.3812 424.4894 0.0160 -1.0000 -1.0000 1101502 1583802711.10 151.5794 60.0020 32.0000 1.9770 1.9774 423.7168 423.8248 0.0160 -1.0000 -1.0000 1101580 1583802711.20 151.5794 60.0020 32.0000 1.9774 1.9778 424.1512 424.2592 0.0160 -1.0000 -1.0000 1101658 1583802711.30 151.5794 60.0020 32.0000 1.9779 1.9783 425.8844 425.9934 0.0160 -1.0000 -1.0000 1101720 1583802711.40 151.5794 60.0020 32.0000 1.9781 1.9786 428.5214 428.6304 0.0160 -1.0000 -1.0000 1101846 1583802711.50 151.5668 60.0020 32.0000 1.9781 1.9785 430.1538 430.2634 0.0160 -1.0000 -1.0000 1101908 1583802711.60 151.5324 60.0020 32.0000 1.9779 1.9783 430.8794 430.9899 0.0160 -1.0000 -1.0000 1101986 1583802711.70 151.5324 60.0020 32.0000 1.9779 1.9783 431.3259 431.4345 0.0158 -1.0000 -1.0000 1102049 1583802711.80 151.5324 60.0020 32.0000 1.9779 1.9783 430.3845 430.4941 0.0160 -1.0000 -1.0000 1102127 1583802711.90 151.5324 60.0020 32.0000 1.9772 1.9776 428.3679 428.4764 0.0159 -1.0000 -1.0000 1102361 1583802712.00 151.5324 60.0020 32.0000 1.9770 1.9774 428.4927 428.6018 0.0160 -1.0000 -1.0000 1102424 1583802712.10 151.4328 60.0020 32.0000 1.9772 1.9777 429.4570 429.5675 0.0161 -1.0000 -1.0000 1102486 1583802712.20 151.4328 60.0020 32.0000 1.9770 1.9775 429.3470 429.4563 0.0160 -1.0000 -1.0000 1102564 1583802712.30 151.4328 60.0020 32.0000 1.9777 1.9781 429.2024 429.3121 0.0161 -1.0000 -1.0000 1102627 1583802712.40 151.4328 60.0020 32.0000 1.9779 1.9783 429.5273 429.6367 0.0160 -1.0000 -1.0000 1102690 1583802712.50 151.4328 60.0020 32.0000 1.9779 1.9783 431.2276 431.3371 0.0160 -1.0000 -1.0000 1102752 1583802712.60 151.4801 60.0020 32.0000 1.9776 1.9780 434.2204 434.3311 0.0160 -1.0000 -1.0000 1102814 1583802712.70 151.5032 60.0020 32.0000 1.9772 1.9776 436.1971 436.3071 0.0158 -1.0000 -1.0000 1102877 1583802712.80 151.5032 60.0020 32.0000 1.9771 1.9775 435.3517 435.4629 0.0160 -1.0000 -1.0000 1102955 1583802712.90 151.5032 60.0020 32.0000 1.9787 1.9791 433.4480 433.5587 0.0160 -1.0000 -1.0000 1103127 1583802713.00 151.5032 60.0020 32.0000 1.9788 1.9792 433.8146 433.9267 0.0162 -1.0000 -1.0000 1103190 1583802713.10 151.5032 60.0020 32.0000 1.9789 1.9793 433.7143 433.8254 0.0161 -1.0000 -1.0000 1103267 1583802713.20 151.6131 60.0020 32.0000 1.9791 1.9795 436.1723 436.2835 0.0160 -1.0000 -1.0000 1103330 1583802713.30 151.6131 60.0020 32.0000 1.9782 1.9787 437.9219 438.0328 0.0159 -1.0000 -1.0000 1103408 1583802713.40 151.6131 60.0020 32.0000 1.9789 1.9793 433.8793 433.9893 0.0159 -1.0000 -1.0000 1103643 1583802713.50 151.6131 60.0020 32.0000 1.9777 1.9781 431.0316 431.1420 0.0162 -1.0000 -1.0000 1103705 1583802713.60 151.6131 60.0020 32.0000 1.9771 1.9775 430.2532 430.3633 0.0160 -1.0000 -1.0000 1103767 1583802713.70 151.5923 60.0020 32.0000 1.9776 1.9780 428.3985 428.5073 0.0160 -1.0000 -1.0000 1103830 1583802713.80 151.5903 60.0020 32.0000 1.9778 1.9782 426.1962 426.3049 0.0160 -1.0000 -1.0000 1103893 1583802713.90 151.5903 60.0020 32.0000 1.9783 1.9787 424.6691 424.7767 0.0159 -1.0000 -1.0000 1104080 1583802714.00 151.5903 60.0020 32.0000 1.9786 1.9790 424.2817 424.3899 0.0159 -1.0000 -1.0000 1104143 1583802714.10 151.5903 60.0020 32.0000 1.9784 1.9789 422.6713 422.7785 0.0160 -1.0000 -1.0000 1104205 1583802714.20 151.5903 60.0020 32.0000 1.9782 1.9786 423.1636 423.2716 0.0160 -1.0000 -1.0000 1104283 1583802714.30 151.5636 60.0020 32.0000 1.9774 1.9779 424.1841 424.2922 0.0160 -1.0000 -1.0000 1104346 1583802714.40 151.5636 60.0020 32.0000 1.9782 1.9786 425.5109 425.6193 0.0160 -1.0000 -1.0000 1104940 1583802714.50 151.5636 60.0020 32.0000 1.9780 1.9784 427.8346 427.9430 0.0160 -1.0000 -1.0000 1105002 1583802714.60 151.5636 60.0020 32.0000 1.9791 1.9795 425.4259 425.5344 0.0159 -1.0000 -1.0000 1105064 1583802714.70 151.5636 60.0020 32.0000 1.9780 1.9785 422.4189 422.5257 0.0159 -1.0000 -1.0000 1105127 1583802714.80 151.4691 60.0015 32.0000 1.9784 1.9788 421.4886 421.5959 0.0160 -1.0000 -1.0000 1105205 1583802714.90 151.4691 60.0015 32.0000 1.9789 1.9793 421.7814 421.8890 0.0160 -1.0000 -1.0000 1105267 1583802715.00 151.4691 60.0015 32.0000 1.9789 1.9793 422.2470 422.3542 0.0159 -1.0000 -1.0000 1105330 1583802715.10 151.4691 60.0015 32.0000 1.9779 1.9783 421.9519 422.0593 0.0160 -1.0000 -1.0000 1105408 1583802715.20 151.4691 60.0015 32.0000 1.9783 1.9788 421.0138 421.1213 0.0160 -1.0000 -1.0000 1105470 1583802715.30 151.4691 60.0015 32.0000 1.9775 1.9779 420.7161 420.8226 0.0159 -1.0000 -1.0000 1105533 1583802715.40 151.4691 60.0015 32.0000 1.9778 1.9782 420.6715 420.7799 0.0161 -1.0000 -1.0000 1105596 1583802715.50 151.4691 60.0015 32.0000 1.9782 1.9787 420.4181 420.5250 0.0160 -1.0000 -1.0000 1105846 1583802715.60 151.4691 60.0015 32.0000 1.9778 1.9782 420.2786 420.3862 0.0161 -1.0000 -1.0000 1105924 1583802715.70 151.4691 60.0015 32.0000 1.9784 1.9788 421.2828 421.3902 0.0160 -1.0000 -1.0000 1105986 1583802715.80 151.4398 60.0015 32.0000 1.9786 1.9791 424.1394 424.2472 0.0159 -1.0000 -1.0000 1106049 1583802715.90 151.5086 60.0015 32.0000 1.9776 1.9780 426.8220 426.9305 0.0159 -1.0000 -1.0000 1106111 1583802716.00 151.5086 60.0015 32.0000 1.9783 1.9787 426.7843 426.8919 0.0158 -1.0000 -1.0000 1106346 1583802716.10 151.5086 60.0015 32.0000 1.9779 1.9783 425.7827 425.8911 0.0161 -1.0000 -1.0000 1106408 1583802716.20 151.5086 60.0015 32.0000 1.9776 1.9780 426.8320 426.9412 0.0160 -1.0000 -1.0000 1106486 1583802716.30 151.5086 60.0015 32.0000 1.9771 1.9775 431.0377 431.1481 0.0161 -1.0000 -1.0000 1106549 1583802716.40 151.5385 60.0015 32.0000 1.9772 1.9776 436.3144 436.4266 0.0161 -1.0000 -1.0000 1106611 1583802716.50 151.5634 60.0015 32.0000 1.9776 1.9780 438.0169 438.1294 0.0161 -1.0000 -1.0000 1106908 1583802716.60 151.5634 60.0015 32.0000 1.9782 1.9787 436.8214 436.9335 0.0161 -1.0000 -1.0000 1106955 1583802716.70 151.5634 60.0015 32.0000 1.9785 1.9789 435.9171 436.0277 0.0159 -1.0000 -1.0000 1107033 1583802716.80 151.5634 60.0015 32.0000 1.9773 1.9777 437.1492 437.2604 0.0159 -1.0000 -1.0000 1107096 1583802716.90 151.5634 60.0015 32.0000 1.9767 1.9772 437.4898 437.6011 0.0160 -1.0000 -1.0000 1107158 1583802717.00 151.5441 60.0015 32.0000 1.9772 1.9776 436.6133 436.7249 0.0160 -1.0000 -1.0000 1107361 1583802717.10 151.5441 60.0015 32.0000 1.9780 1.9784 435.9992 436.1104 0.0160 -1.0000 -1.0000 1107424 1583802717.20 151.5441 60.0015 32.0000 1.9780 1.9785 435.0938 435.2049 0.0161 -1.0000 -1.0000 1107486 1583802717.30 151.5441 60.0015 32.0000 1.9779 1.9783 433.2217 433.3316 0.0158 -1.0000 -1.0000 1107564 1583802717.40 151.5441 60.0015 32.0000 1.9781 1.9785 430.0211 430.1311 0.0160 -1.0000 -1.0000 1107627 1583802717.50 151.4589 60.0015 32.0000 1.9766 1.9770 428.3550 428.4644 0.0161 -1.0000 -1.0000 1107877 1583802717.60 151.4589 60.0015 32.0000 1.9768 1.9773 428.2309 428.3408 0.0161 -1.0000 -1.0000 1107955 1583802717.70 151.4589 60.0015 32.0000 1.9772 1.9777 432.3284 432.4383 0.0160 -1.0000 -1.0000 1108033 1583802717.80 151.4589 60.0015 32.0000 1.9773 1.9777 437.9530 438.0643 0.0159 -1.0000 -1.0000 1108096 1583802717.90 151.4589 60.0015 32.0000 1.9783 1.9787 440.1728 440.2845 0.0159 -1.0000 -1.0000 1108174 1583802718.00 151.4576 60.0015 32.0000 1.9780 1.9784 440.8713 440.9826 0.0159 -1.0000 -1.0000 1108861 1583802718.10 151.4520 60.0015 32.0000 1.9787 1.9792 441.1704 441.2829 0.0160 -1.0000 -1.0000 1108924 1583802718.20 151.4520 60.0015 32.0000 1.9789 1.9793 438.9875 439.0993 0.0160 -1.0000 -1.0000 1109002 1583802718.30 151.4520 60.0015 32.0000 1.9785 1.9789 436.4621 436.5732 0.0160 -1.0000 -1.0000 1109096 1583802718.40 151.4520 60.0015 32.0000 1.9777 1.9781 434.0248 434.1357 0.0160 -1.0000 -1.0000 1109158 1583802718.50 151.4520 60.0015 32.0000 1.9776 1.9780 431.2194 431.3304 0.0161 -1.0000 -1.0000 1109236 1583802718.60 151.5421 60.0015 32.0000 1.9783 1.9787 432.4355 432.5454 0.0160 -1.0000 -1.0000 1109299 1583802718.70 151.5421 60.0015 32.0000 1.9781 1.9785 435.3054 435.4167 0.0160 -1.0000 -1.0000 1109361 1583802718.80 151.5421 60.0015 32.0000 1.9791 1.9795 435.2606 435.3730 0.0162 -1.0000 -1.0000 1109440 1583802718.90 151.5421 60.0015 32.0000 1.9780 1.9784 434.1724 434.2830 0.0160 -1.0000 -1.0000 1109502 1583802719.00 151.5421 60.0015 32.0000 1.9780 1.9784 434.5172 434.6274 0.0159 -1.0000 -1.0000 1109564 1583802719.10 151.5421 60.0015 32.0000 1.9786 1.9790 434.9908 435.1026 0.0161 -1.0000 -1.0000 1109627 1583802719.20 151.5421 60.0015 32.0000 1.9776 1.9781 434.0915 434.2026 0.0161 -1.0000 -1.0000 1109690 1583802719.30 151.5421 60.0015 32.0000 1.9780 1.9784 433.3488 433.4600 0.0161 -1.0000 -1.0000 1109767 1583802719.40 151.5421 60.0015 32.0000 1.9778 1.9782 434.6821 434.7936 0.0160 -1.0000 -1.0000 1109830 1583802719.50 151.5421 60.0015 32.0000 1.9773 1.9777 436.1154 436.2261 0.0160 -1.0000 -1.0000 1109893 1583802719.60 151.5428 60.0015 32.0000 1.9768 1.9773 435.6649 435.7759 0.0160 -1.0000 -1.0000 1109970 1583802719.70 151.5524 60.0014 32.0000 1.9777 1.9781 434.4497 434.5605 0.0160 -1.0000 -1.0000 1110033 1583802719.80 151.5524 60.0014 32.0000 1.9779 1.9783 432.2498 432.3602 0.0161 -1.0000 -1.0000 1110096 1583802719.90 151.4610 60.0014 32.0000 1.9781 1.9785 431.0995 431.2109 0.0162 -1.0000 -1.0000 1110158 1583802720.00 151.4610 60.0014 32.0000 1.9774 1.9778 430.7905 430.8999 0.0159 -1.0000 -1.0000 1110220 1583802720.10 151.4610 60.0014 32.0000 1.9785 1.9789 430.3629 430.4720 0.0159 -1.0000 -1.0000 1110283 1583802720.20 151.4610 60.0014 32.0000 1.9782 1.9786 431.3238 431.4344 0.0161 -1.0000 -1.0000 1110361 1583802720.30 151.4610 60.0014 32.0000 1.9779 1.9783 432.5363 432.6463 0.0160 -1.0000 -1.0000 1110424 1583802720.40 151.4610 60.0014 32.0000 1.9774 1.9779 432.9498 433.0608 0.0162 -1.0000 -1.0000 1110486 1583802720.50 151.4610 60.0014 32.0000 1.9772 1.9776 432.0370 432.1475 0.0160 -1.0000 -1.0000 1110564 1583802720.60 151.4610 60.0014 32.0000 1.9780 1.9784 430.9836 431.0930 0.0159 -1.0000 -1.0000 1110643 1583802720.70 151.4837 60.0014 32.0000 1.9771 1.9775 429.7247 429.8335 0.0159 -1.0000 -1.0000 1110705 1583802720.80 151.5183 60.0014 32.0000 1.9775 1.9779 428.4424 428.5525 0.0161 -1.0000 -1.0000 1110767 1583802720.90 151.5183 60.0014 32.0000 1.9786 1.9790 427.1380 427.2464 0.0159 -1.0000 -1.0000 1110830 1583802721.00 151.5183 60.0014 32.0000 1.9790 1.9794 425.6002 425.7071 0.0158 -1.0000 -1.0000 1110893 1583802721.10 151.5183 60.0014 32.0000 1.9784 1.9788 425.1075 425.2163 0.0160 -1.0000 -1.0000 1111346 1583802721.20 151.5183 60.0014 32.0000 1.9778 1.9782 424.5208 424.6289 0.0160 -1.0000 -1.0000 1111408 1583802721.30 151.5183 60.0014 32.0000 1.9774 1.9778 423.2956 423.4038 0.0161 -1.0000 -1.0000 1111486 1583802721.40 151.5946 60.0014 32.0000 1.9775 1.9780 421.7279 421.8355 0.0160 -1.0000 -1.0000 1111549 1583802721.50 151.5946 60.0014 32.0000 1.9776 1.9780 419.7914 419.8990 0.0161 -1.0000 -1.0000 1111611 1583802721.60 151.5946 60.0014 32.0000 1.9779 1.9783 420.1980 420.3057 0.0161 -1.0000 -1.0000 1112096 1583802721.70 151.5946 60.0014 32.0000 1.9785 1.9789 421.5551 421.6627 0.0160 -1.0000 -1.0000 1112158 1583802721.80 151.5946 60.0014 32.0000 1.9786 1.9791 421.4841 421.5914 0.0160 -1.0000 -1.0000 1112220 1583802721.90 151.5365 60.0014 32.0000 1.9783 1.9787 422.9933 423.1018 0.0161 -1.0000 -1.0000 1112283 1583802722.00 151.5365 60.0014 32.0000 1.9770 1.9774 423.9000 424.0090 0.0161 -1.0000 -1.0000 1112346 1583802722.10 151.5365 60.0014 32.0000 1.9775 1.9779 421.7979 421.9053 0.0160 -1.0000 -1.0000 1112408 1583802722.20 151.5365 60.0014 32.0000 1.9775 1.9779 422.8397 422.9466 0.0159 -1.0000 -1.0000 1112486 1583802722.30 151.5365 60.0014 32.0000 1.9771 1.9775 427.7142 427.8243 0.0161 -1.0000 -1.0000 1112549 1583802722.40 151.5365 60.0014 32.0000 1.9779 1.9783 429.7563 429.8652 0.0159 -1.0000 -1.0000 1112611 1583802722.50 151.5365 60.0014 32.0000 1.9780 1.9784 430.5418 430.6517 0.0161 -1.0000 -1.0000 1112690 1583802722.60 151.5303 60.0014 32.0000 1.9778 1.9782 430.4400 430.5512 0.0162 -1.0000 -1.0000 1112893 1583802722.70 151.4356 60.0014 32.0000 1.9772 1.9777 429.7513 429.8611 0.0160 -1.0000 -1.0000 1112955 1583802722.80 151.4356 60.0014 32.0000 1.9771 1.9775 429.3677 429.4769 0.0160 -1.0000 -1.0000 1113033 1583802722.90 151.4353 60.0014 32.0000 1.9774 1.9778 429.2941 429.4044 0.0161 -1.0000 -1.0000 1113096 1583802723.00 151.4330 60.0014 32.0000 1.9783 1.9787 428.6893 428.7989 0.0160 -1.0000 -1.0000 1113158 1583802723.10 151.4330 60.0014 32.0000 1.9779 1.9783 428.4701 428.5807 0.0162 -1.0000 -1.0000 1113393 1583802723.20 151.4330 60.0014 32.0000 1.9769 1.9773 428.7016 428.8103 0.0160 -1.0000 -1.0000 1113455 1583802723.30 151.4330 60.0014 32.0000 1.9775 1.9779 428.2759 428.3850 0.0159 -1.0000 -1.0000 1113533 1583802723.40 151.4330 60.0014 32.0000 1.9778 1.9783 428.5394 428.6493 0.0161 -1.0000 -1.0000 1113596 1583802723.50 151.5556 60.0014 32.0000 1.9775 1.9779 428.5623 428.6712 0.0159 -1.0000 -1.0000 1113658 1583802723.60 151.6262 60.0014 32.0000 1.9779 1.9783 428.8983 429.0070 0.0159 -1.0000 -1.0000 1113736 1583802723.70 151.6262 60.0014 32.0000 1.9780 1.9784 429.0697 429.1791 0.0160 -1.0000 -1.0000 1114361 1583802723.80 151.6262 60.0014 32.0000 1.9775 1.9779 428.4336 428.5423 0.0159 -1.0000 -1.0000 1114424 1583802723.90 151.6262 60.0014 32.0000 1.9781 1.9785 427.5408 427.6495 0.0160 -1.0000 -1.0000 1114502 1583802724.00 151.6259 60.0014 32.0000 1.9774 1.9778 427.4922 427.6006 0.0159 -1.0000 -1.0000 1114611 1583802724.10 151.5494 60.0014 32.0000 1.9778 1.9782 427.6404 427.7496 0.0161 -1.0000 -1.0000 1114674 1583802724.20 151.5494 60.0014 32.0000 1.9772 1.9776 426.8628 426.9723 0.0161 -1.0000 -1.0000 1114861 1583802724.30 151.5494 60.0014 32.0000 1.9778 1.9782 424.3528 424.4611 0.0161 -1.0000 -1.0000 1114924 1583802724.40 151.5494 60.0014 32.0000 1.9781 1.9785 423.4337 423.5422 0.0160 -1.0000 -1.0000 1114986 1583802724.50 151.5494 60.0014 32.0000 1.9780 1.9784 423.3007 423.4079 0.0159 -1.0000 -1.0000 1115049 1583802724.60 151.4448 60.0010 32.0000 1.9785 1.9789 424.6791 424.7879 0.0160 -1.0000 -1.0000 1115127 1583802724.70 151.4389 60.0010 32.0000 1.9778 1.9782 426.7022 426.8110 0.0160 -1.0000 -1.0000 1115190 1583802724.80 151.4389 60.0010 32.0000 1.9773 1.9777 423.6419 423.7504 0.0161 -1.0000 -1.0000 1115267 1583802724.90 151.4389 60.0010 32.0000 1.9774 1.9778 420.1334 420.2405 0.0160 -1.0000 -1.0000 1115330 1583802725.00 151.4389 60.0010 32.0000 1.9780 1.9784 419.1169 419.2238 0.0161 -1.0000 -1.0000 1115393 1583802725.10 151.4349 60.0010 32.0000 1.9781 1.9785 419.1111 419.2181 0.0160 -1.0000 -1.0000 1115470 1583802725.20 151.4257 60.0010 32.0000 1.9774 1.9778 419.1200 419.2276 0.0160 -1.0000 -1.0000 1115533 1583802725.30 151.4257 60.0010 32.0000 1.9774 1.9778 419.3930 419.4999 0.0160 -1.0000 -1.0000 1115611 1583802725.40 151.4257 60.0010 32.0000 1.9784 1.9788 419.8240 419.9321 0.0162 -1.0000 -1.0000 1115658 1583802725.50 151.5424 60.0010 32.0000 1.9792 1.9796 420.6055 420.7129 0.0160 -1.0000 -1.0000 1115720 1583802725.60 151.5478 60.0010 32.0000 1.9781 1.9785 420.8171 420.9246 0.0161 -1.0000 -1.0000 1115799 1583802725.70 151.5478 60.0010 32.0000 1.9782 1.9786 420.8011 420.9086 0.0161 -1.0000 -1.0000 1115893 1583802725.80 151.5478 60.0010 32.0000 1.9773 1.9777 421.1096 421.2176 0.0161 -1.0000 -1.0000 1115955 1583802725.90 151.5478 60.0010 32.0000 1.9771 1.9775 422.5062 422.6142 0.0161 -1.0000 -1.0000 1116033 1583802726.00 151.5478 60.0010 32.0000 1.9772 1.9776 423.4573 423.5656 0.0160 -1.0000 -1.0000 1116111 1583802726.10 151.5478 60.0010 32.0000 1.9773 1.9777 423.9271 424.0355 0.0161 -1.0000 -1.0000 1116190 1583802726.20 151.5478 60.0010 32.0000 1.9772 1.9776 425.0181 425.1266 0.0160 -1.0000 -1.0000 1116377 1583802726.30 151.5405 60.0010 32.0000 1.9779 1.9783 428.0707 428.1798 0.0160 -1.0000 -1.0000 1116440 1583802726.40 151.5368 60.0010 32.0000 1.9783 1.9787 429.4342 429.5435 0.0159 -1.0000 -1.0000 1116502 1583802726.50 151.5368 60.0010 32.0000 1.9780 1.9784 429.8927 430.0019 0.0160 -1.0000 -1.0000 1116580 1583802726.60 151.5368 60.0010 32.0000 1.9784 1.9788 430.1340 430.2432 0.0159 -1.0000 -1.0000 1116627 1583802726.70 151.5368 60.0010 32.0000 1.9774 1.9778 430.5285 430.6383 0.0160 -1.0000 -1.0000 1117174 1583802726.80 151.5368 60.0010 32.0000 1.9775 1.9780 430.1734 430.2830 0.0160 -1.0000 -1.0000 1117252 1583802726.90 151.4739 60.0010 32.0000 1.9779 1.9783 426.3290 426.4390 0.0162 -1.0000 -1.0000 1117314 1583802727.00 151.4739 60.0010 32.0000 1.9772 1.9776 423.0263 423.1348 0.0161 -1.0000 -1.0000 1117392 1583802727.10 151.4739 60.0010 32.0000 1.9781 1.9785 423.0945 423.2033 0.0162 -1.0000 -1.0000 1117455 1583802727.20 151.4739 60.0010 32.0000 1.9784 1.9788 422.7307 422.8395 0.0161 -1.0000 -1.0000 1117580 1583802727.30 151.4739 60.0010 32.0000 1.9792 1.9796 421.9764 422.0843 0.0160 -1.0000 -1.0000 1117658 1583802727.40 151.4730 60.0010 32.0000 1.9783 1.9787 421.4605 421.5681 0.0160 -1.0000 -1.0000 1117720 1583802727.50 151.4724 60.0010 32.0000 1.9778 1.9782 422.0418 422.1502 0.0161 -1.0000 -1.0000 1117783 1583802727.60 151.4724 60.0010 32.0000 1.9782 1.9787 422.1820 422.2904 0.0161 -1.0000 -1.0000 1117861 1583802727.70 151.4724 60.0010 32.0000 1.9779 1.9783 419.5460 419.6526 0.0159 -1.0000 -1.0000 1118127 1583802727.80 151.4724 60.0010 32.0000 1.9774 1.9779 418.3058 418.4133 0.0161 -1.0000 -1.0000 1118190 1583802727.90 151.4724 60.0010 32.0000 1.9780 1.9784 417.8679 417.9749 0.0161 -1.0000 -1.0000 1118252 1583802728.00 151.5758 60.0010 32.0000 1.9788 1.9792 417.6692 417.7764 0.0161 -1.0000 -1.0000 1118314 1583802728.10 151.5758 60.0010 32.0000 1.9788 1.9792 417.7415 417.8486 0.0161 -1.0000 -1.0000 1118377 1583802728.20 151.5758 60.0010 32.0000 1.9783 1.9788 418.0612 418.1684 0.0161 -1.0000 -1.0000 1118455 1583802728.30 151.5758 60.0010 32.0000 1.9779 1.9783 418.1840 418.2911 0.0161 -1.0000 -1.0000 1118627 1583802728.40 151.5758 60.0010 32.0000 1.9779 1.9783 418.1209 418.2285 0.0161 -1.0000 -1.0000 1118690 1583802728.50 151.4970 60.0010 32.0000 1.9773 1.9777 418.2326 418.3395 0.0160 -1.0000 -1.0000 1118767 1583802728.60 151.4924 60.0010 32.0000 1.9770 1.9774 418.4154 418.5225 0.0160 -1.0000 -1.0000 1118830 1583802728.70 151.4924 60.0010 32.0000 1.9769 1.9773 418.1445 418.2507 0.0159 -1.0000 -1.0000 1118893 1583802728.80 151.4924 60.0010 32.0000 1.9780 1.9784 418.2703 418.3772 0.0161 -1.0000 -1.0000 1119346 1583802728.90 151.4924 60.0010 32.0000 1.9779 1.9783 418.5084 418.6158 0.0161 -1.0000 -1.0000 1119408 1583802729.00 151.4946 60.0010 32.0000 1.9780 1.9784 418.2517 418.3589 0.0161 -1.0000 -1.0000 1119455 1583802729.10 151.5189 60.0010 32.0000 1.9779 1.9783 418.2182 418.3252 0.0160 -1.0000 -1.0000 1119533 1583802729.20 151.5189 60.0010 32.0000 1.9777 1.9782 418.2008 418.3060 0.0158 -1.0000 -1.0000 1119596 1583802729.30 151.5189 60.0010 32.0000 1.9777 1.9782 418.2931 418.3994 0.0160 -1.0000 -1.0000 1119893 1583802729.40 151.5189 60.0010 32.0000 1.9776 1.9780 418.4529 418.5606 0.0162 -1.0000 -1.0000 1119955 1583802729.50 151.5189 60.0010 32.0000 1.9766 1.9770 418.5680 418.6748 0.0160 -1.0000 -1.0000 1120017 1583802729.60 151.5189 60.0010 32.0000 1.9773 1.9777 418.5509 418.6584 0.0162 -1.0000 -1.0000 1120096 1583802729.70 151.4608 60.0019 32.0000 1.9772 1.9776 418.5075 418.6147 0.0160 -1.0000 -1.0000 1120158 1583802729.80 151.4608 60.0019 32.0000 1.9778 1.9782 418.4265 418.5333 0.0161 -1.0000 -1.0000 1120330 1583802729.90 151.4608 60.0019 32.0000 1.9787 1.9791 418.3850 418.4930 0.0162 -1.0000 -1.0000 1120408 1583802730.00 151.4608 60.0019 32.0000 1.9785 1.9789 418.4458 418.5529 0.0160 -1.0000 -1.0000 1120470 1583802730.10 151.4608 60.0019 32.0000 1.9794 1.9799 418.6426 418.7489 0.0160 -1.0000 -1.0000 1120533 1583802730.20 151.4681 60.0019 32.0000 1.9775 1.9779 419.6303 419.7375 0.0161 -1.0000 -1.0000 1120611 1583802730.30 151.5095 60.0019 32.0000 1.9775 1.9779 420.0321 420.1394 0.0160 -1.0000 -1.0000 1120846 1583802730.40 151.5095 60.0019 32.0000 1.9776 1.9780 420.2946 420.4022 0.0161 -1.0000 -1.0000 1120908 1583802730.50 151.5095 60.0019 32.0000 1.9772 1.9776 420.8865 420.9938 0.0159 -1.0000 -1.0000 1120970 1583802730.60 151.5095 60.0019 32.0000 1.9781 1.9785 420.5396 420.6479 0.0162 -1.0000 -1.0000 1121033 1583802730.70 151.5095 60.0019 32.0000 1.9779 1.9783 419.9113 420.0198 0.0162 -1.0000 -1.0000 1121096 1583802730.80 151.5252 60.0019 32.0000 1.9781 1.9785 419.5121 419.6183 0.0158 -1.0000 -1.0000 1121174 1583802730.90 151.5252 60.0019 32.0000 1.9781 1.9785 419.6160 419.7251 0.0163 -1.0000 -1.0000 1121236 1583802731.00 151.5252 60.0019 32.0000 1.9778 1.9782 420.0464 420.1537 0.0160 -1.0000 -1.0000 1121299 1583802731.10 151.5252 60.0019 32.0000 1.9772 1.9776 419.4366 419.5446 0.0162 -1.0000 -1.0000 1121377 1583802731.20 151.5252 60.0019 32.0000 1.9770 1.9774 418.2584 418.3660 0.0161 -1.0000 -1.0000 1121440 1583802731.30 151.5153 60.0019 32.0000 1.9775 1.9779 418.0358 418.1427 0.0160 -1.0000 -1.0000 1121627 1583802731.40 151.5116 60.0019 32.0000 1.9779 1.9783 418.4477 418.5549 0.0161 -1.0000 -1.0000 1121690 1583802731.50 151.5116 60.0019 32.0000 1.9779 1.9783 418.7914 418.8984 0.0161 -1.0000 -1.0000 1121752 1583802731.60 151.5116 60.0019 32.0000 1.9785 1.9789 418.6094 418.7168 0.0160 -1.0000 -1.0000 1121814 1583802731.70 151.5116 60.0019 32.0000 1.9782 1.9786 418.5718 418.6781 0.0159 -1.0000 -1.0000 1121877 1583802731.80 151.5116 60.0019 32.0000 1.9781 1.9785 419.4110 419.5177 0.0160 -1.0000 -1.0000 1122174 1583802731.90 151.4357 60.0019 32.0000 1.9774 1.9778 420.3951 420.5030 0.0162 -1.0000 -1.0000 1122252 1583802732.00 151.4357 60.0019 32.0000 1.9778 1.9782 420.6836 420.7922 0.0162 -1.0000 -1.0000 1122314 1583802732.10 151.4357 60.0019 32.0000 1.9773 1.9777 420.3555 420.4641 0.0161 -1.0000 -1.0000 1122377 1583802732.20 151.4357 60.0019 32.0000 1.9771 1.9775 419.3996 419.5062 0.0160 -1.0000 -1.0000 1122455 1583802732.30 151.4357 60.0019 32.0000 1.9777 1.9781 418.9389 419.0467 0.0161 -1.0000 -1.0000 1122689 1583802732.40 151.4357 60.0019 32.0000 1.9781 1.9785 418.6959 418.8032 0.0161 -1.0000 -1.0000 1122736 1583802732.50 151.4766 60.0019 32.0000 1.9790 1.9794 418.7381 418.8457 0.0161 -1.0000 -1.0000 1122814 1583802732.60 151.4766 60.0019 32.0000 1.9791 1.9795 418.4970 418.6038 0.0160 -1.0000 -1.0000 1122877 1583802732.70 151.4766 60.0019 32.0000 1.9780 1.9784 418.1909 418.2975 0.0160 -1.0000 -1.0000 1122939 1583802732.80 151.4766 60.0019 32.0000 1.9787 1.9791 417.8805 417.9878 0.0161 -1.0000 -1.0000 1123174 1583802732.90 151.4766 60.0019 32.0000 1.9777 1.9781 417.6585 417.7652 0.0160 -1.0000 -1.0000 1123236 1583802733.00 151.4942 60.0019 32.0000 1.9777 1.9781 417.6488 417.7555 0.0161 -1.0000 -1.0000 1123299 1583802733.10 151.5426 60.0019 32.0000 1.9771 1.9775 417.8363 417.9440 0.0162 -1.0000 -1.0000 1123377 1583802733.20 151.5426 60.0019 32.0000 1.9774 1.9778 418.0120 418.1187 0.0160 -1.0000 -1.0000 1123440 1583802733.30 151.5426 60.0019 32.0000 1.9774 1.9778 420.3067 420.4144 0.0161 -1.0000 -1.0000 1123517 1583802733.40 151.5426 60.0019 32.0000 1.9780 1.9785 425.4791 425.5891 0.0163 -1.0000 -1.0000 1123611 1583802733.50 151.5426 60.0019 32.0000 1.9785 1.9789 427.8733 427.9835 0.0161 -1.0000 -1.0000 1123674 1583802733.60 151.6007 60.0019 32.0000 1.9786 1.9790 428.2337 428.3435 0.0161 -1.0000 -1.0000 1123736 1583802733.70 151.6007 60.0019 32.0000 1.9788 1.9792 429.1892 429.2988 0.0160 -1.0000 -1.0000 1123799 1583802733.80 151.6007 60.0019 32.0000 1.9778 1.9782 429.3809 429.4904 0.0160 -1.0000 -1.0000 1123861 1583802733.90 151.6007 60.0019 32.0000 1.9770 1.9774 428.6125 428.7222 0.0161 -1.0000 -1.0000 1124393 1583802734.00 151.6007 60.0019 32.0000 1.9775 1.9780 427.4827 427.5930 0.0162 -1.0000 -1.0000 1124455 1583802734.10 151.5425 60.0019 32.0000 1.9787 1.9791 425.9127 426.0219 0.0161 -1.0000 -1.0000 1124517 1583802734.20 151.5093 60.0019 32.0000 1.9782 1.9786 427.3546 427.4640 0.0161 -1.0000 -1.0000 1124580 1583802734.30 151.5093 60.0019 32.0000 1.9790 1.9794 428.2471 428.3570 0.0161 -1.0000 -1.0000 1124643 1583802734.40 151.5093 60.0019 32.0000 1.9784 1.9788 427.3549 427.4640 0.0160 -1.0000 -1.0000 1124720 1583802734.50 151.5093 60.0019 32.0000 1.9783 1.9787 427.2086 427.3170 0.0160 -1.0000 -1.0000 1124783 1583802734.60 151.5093 60.0019 32.0000 1.9783 1.9787 425.0240 425.1328 0.0161 -1.0000 -1.0000 1124846 1583802734.70 151.5264 60.0015 32.0000 1.9778 1.9782 422.6805 422.7890 0.0161 -1.0000 -1.0000 1124908 1583802734.80 151.5264 60.0015 32.0000 1.9773 1.9777 420.8600 420.9681 0.0161 -1.0000 -1.0000 1124986 1583802734.90 151.5264 60.0015 32.0000 1.9779 1.9783 420.6932 420.8008 0.0161 -1.0000 -1.0000 1125111 1583802735.00 151.5264 60.0015 32.0000 1.9788 1.9793 421.9399 422.0478 0.0160 -1.0000 -1.0000 1125174 1583802735.10 151.5264 60.0015 32.0000 1.9790 1.9794 422.2001 422.3085 0.0161 -1.0000 -1.0000 1125252 1583802735.20 151.5264 60.0015 32.0000 1.9781 1.9786 422.7318 422.8403 0.0161 -1.0000 -1.0000 1125314 1583802735.30 151.4999 60.0015 32.0000 1.9781 1.9785 425.3132 425.4209 0.0159 -1.0000 -1.0000 1125393 1583802735.40 151.4999 60.0015 32.0000 1.9776 1.9781 428.3765 428.4855 0.0160 -1.0000 -1.0000 1125611 1583802735.50 151.4999 60.0015 32.0000 1.9771 1.9775 428.8083 428.9179 0.0161 -1.0000 -1.0000 1125674 1583802735.60 151.4999 60.0015 32.0000 1.9776 1.9781 427.7581 427.8685 0.0161 -1.0000 -1.0000 1125752 1583802735.70 151.4999 60.0015 32.0000 1.9776 1.9780 427.4344 427.5432 0.0160 -1.0000 -1.0000 1125814 1583802735.80 151.5698 60.0015 32.0000 1.9782 1.9786 426.8546 426.9643 0.0162 -1.0000 -1.0000 1125877 1583802735.90 151.5753 60.0015 32.0000 1.9780 1.9785 423.5439 423.6531 0.0161 -1.0000 -1.0000 1126111 1583802736.00 151.5753 60.0015 32.0000 1.9782 1.9786 420.9287 421.0359 0.0160 -1.0000 -1.0000 1126174 1583802736.10 151.5753 60.0015 32.0000 1.9778 1.9783 420.4032 420.5113 0.0162 -1.0000 -1.0000 1126236 1583802736.20 151.5753 60.0015 32.0000 1.9771 1.9775 420.3496 420.4579 0.0161 -1.0000 -1.0000 1126314 1583802736.30 151.5753 60.0015 32.0000 1.9775 1.9779 420.2517 420.3586 0.0160 -1.0000 -1.0000 1126377 1583802736.40 151.4538 60.0015 32.0000 1.9776 1.9780 419.5969 419.7049 0.0162 -1.0000 -1.0000 1126440 1583802736.50 151.4538 60.0015 32.0000 1.9782 1.9786 419.0018 419.1089 0.0160 -1.0000 -1.0000 1126627 1583802736.60 151.4538 60.0015 32.0000 1.9776 1.9780 419.8801 419.9875 0.0161 -1.0000 -1.0000 1126690 1583802736.70 151.4538 60.0015 32.0000 1.9785 1.9789 419.7214 419.8297 0.0162 -1.0000 -1.0000 1126752 1583802736.80 151.4538 60.0015 32.0000 1.9786 1.9791 419.7331 419.8410 0.0161 -1.0000 -1.0000 1126830 1583802736.90 151.4306 60.0015 32.0000 1.9779 1.9783 421.4723 421.5806 0.0162 -1.0000 -1.0000 1126893 1583802737.00 151.4306 60.0015 32.0000 1.9776 1.9780 424.1071 424.2157 0.0160 -1.0000 -1.0000 1127111 1583802737.10 151.4306 60.0015 32.0000 1.9777 1.9781 426.9398 427.0504 0.0162 -1.0000 -1.0000 1127190 1583802737.20 151.4306 60.0015 32.0000 1.9779 1.9783 427.5631 427.6727 0.0160 -1.0000 -1.0000 1127236 1583802737.30 151.4306 60.0015 32.0000 1.9773 1.9777 425.8577 425.9665 0.0160 -1.0000 -1.0000 1127314 1583802737.40 151.4974 60.0015 32.0000 1.9776 1.9780 425.5214 425.6302 0.0160 -1.0000 -1.0000 1127377 1583802737.50 151.5809 60.0015 32.0000 1.9776 1.9780 426.7559 426.8654 0.0162 -1.0000 -1.0000 1127611 1583802737.60 151.5809 60.0015 32.0000 1.9781 1.9785 427.0537 427.1632 0.0161 -1.0000 -1.0000 1127674 1583802737.70 151.5809 60.0015 32.0000 1.9783 1.9788 427.9947 428.1055 0.0163 -1.0000 -1.0000 1127736 1583802737.80 151.5809 60.0015 32.0000 1.9784 1.9788 427.7797 427.8906 0.0163 -1.0000 -1.0000 1127799 1583802737.90 151.5809 60.0015 32.0000 1.9781 1.9785 426.2079 426.3172 0.0161 -1.0000 -1.0000 1127877 1583802738.00 151.5191 60.0015 32.0000 1.9762 1.9766 424.2245 424.3324 0.0160 -1.0000 -1.0000 1128408 1583802738.10 151.5191 60.0015 32.0000 1.9774 1.9778 422.4565 422.5640 0.0160 -1.0000 -1.0000 1128470 1583802738.20 151.5191 60.0015 32.0000 1.9766 1.9770 420.7694 420.8761 0.0159 -1.0000 -1.0000 1128549 1583802738.30 151.5191 60.0015 32.0000 1.9771 1.9775 419.2508 419.3575 0.0160 -1.0000 -1.0000 1128611 1583802738.40 151.5191 60.0015 32.0000 1.9773 1.9777 418.7354 418.8423 0.0160 -1.0000 -1.0000 1128674 1583802738.50 151.5191 60.0015 32.0000 1.9776 1.9781 418.7414 418.8487 0.0161 -1.0000 -1.0000 1128752 1583802738.60 151.5191 60.0015 32.0000 1.9780 1.9785 418.8018 418.9097 0.0161 -1.0000 -1.0000 1128814 1583802738.70 151.5191 60.0015 32.0000 1.9783 1.9787 418.5180 418.6248 0.0160 -1.0000 -1.0000 1128877 1583802738.80 151.5191 60.0015 32.0000 1.9785 1.9789 418.2227 418.3306 0.0162 -1.0000 -1.0000 1128940 1583802738.90 151.5191 60.0015 32.0000 1.9784 1.9788 418.0629 418.1707 0.0162 -1.0000 -1.0000 1129002 1583802739.00 151.5163 60.0015 32.0000 1.9779 1.9783 417.8055 417.9120 0.0159 -1.0000 -1.0000 1129064 1583802739.10 151.4809 60.0015 32.0000 1.9779 1.9783 417.9462 418.0536 0.0161 -1.0000 -1.0000 1129143 1583802739.20 151.4809 60.0015 32.0000 1.9785 1.9789 417.9090 418.0158 0.0161 -1.0000 -1.0000 1129205 1583802739.30 151.4809 60.0015 32.0000 1.9788 1.9793 418.0615 418.1685 0.0161 -1.0000 -1.0000 1129283 1583802739.40 151.4809 60.0015 32.0000 1.9787 1.9791 418.4437 418.5503 0.0160 -1.0000 -1.0000 1129346 1583802739.50 151.5147 60.0015 32.0000 1.9787 1.9791 418.2788 418.3859 0.0160 -1.0000 -1.0000 1129627 1583802739.60 151.5887 60.0011 32.0000 1.9792 1.9797 418.1670 418.2735 0.0160 -1.0000 -1.0000 1129690 1583802739.70 151.5887 60.0011 32.0000 1.9785 1.9789 418.0171 418.1253 0.0162 -1.0000 -1.0000 1129752 1583802739.80 151.5887 60.0011 32.0000 1.9783 1.9787 418.0859 418.1928 0.0160 -1.0000 -1.0000 1129814 1583802739.90 151.5887 60.0011 32.0000 1.9769 1.9773 418.3583 418.4652 0.0161 -1.0000 -1.0000 1129893 1583802740.00 151.5887 60.0011 32.0000 1.9770 1.9774 419.3777 419.4845 0.0160 -1.0000 -1.0000 1130767 1583802740.10 151.5887 60.0011 32.0000 1.9778 1.9782 423.2266 423.3347 0.0160 -1.0000 -1.0000 1130830 1583802740.20 151.5887 60.0011 32.0000 1.9771 1.9775 427.1431 427.2522 0.0161 -1.0000 -1.0000 1130893 1583802740.30 151.5659 60.0011 32.0000 1.9779 1.9783 428.7667 428.8760 0.0160 -1.0000 -1.0000 1130955 1583802740.40 151.5659 60.0011 32.0000 1.9776 1.9780 429.4066 429.5165 0.0160 -1.0000 -1.0000 1131096 1583802740.50 151.5659 60.0011 32.0000 1.9771 1.9775 429.2335 429.3425 0.0159 -1.0000 -1.0000 1131174 1583802740.60 151.5659 60.0011 32.0000 1.9772 1.9777 427.9536 428.0623 0.0160 -1.0000 -1.0000 1131236 1583802740.70 151.5659 60.0011 32.0000 1.9775 1.9779 425.6491 425.7578 0.0161 -1.0000 -1.0000 1131299 1583802740.80 151.5659 60.0011 32.0000 1.9776 1.9781 423.6087 423.7171 0.0160 -1.0000 -1.0000 1131377 1583802740.90 151.5659 60.0011 32.0000 1.9778 1.9782 420.8031 420.9114 0.0161 -1.0000 -1.0000 1131440 1583802741.00 151.5659 60.0011 32.0000 1.9787 1.9791 418.5698 418.6767 0.0160 -1.0000 -1.0000 1131502 1583802741.10 151.5659 60.0011 32.0000 1.9783 1.9787 417.9921 418.0993 0.0161 -1.0000 -1.0000 1131564 1583802741.20 151.5659 60.0011 32.0000 1.9783 1.9787 417.9297 418.0370 0.0161 -1.0000 -1.0000 1131627 1583802741.30 151.5630 60.0011 32.0000 1.9790 1.9794 417.9629 418.0695 0.0160 -1.0000 -1.0000 1131705 1583802741.40 151.4663 60.0011 32.0000 1.9777 1.9781 418.1161 418.2234 0.0161 -1.0000 -1.0000 1131767 1583802741.50 151.4663 60.0011 32.0000 1.9776 1.9780 418.0082 418.1151 0.0160 -1.0000 -1.0000 1131830 1583802741.60 151.4663 60.0011 32.0000 1.9783 1.9787 418.0863 418.1932 0.0161 -1.0000 -1.0000 1131908 1583802741.70 151.4663 60.0011 32.0000 1.9790 1.9794 417.9009 418.0083 0.0161 -1.0000 -1.0000 1131970 1583802741.80 151.4663 60.0011 32.0000 1.9791 1.9795 417.5944 417.7009 0.0160 -1.0000 -1.0000 1132033 1583802741.90 151.4949 60.0011 32.0000 1.9791 1.9795 417.5613 417.6686 0.0161 -1.0000 -1.0000 1132096 1583802742.00 151.4949 60.0011 32.0000 1.9788 1.9792 417.5965 417.7027 0.0159 -1.0000 -1.0000 1132158 1583802742.10 151.4949 60.0011 32.0000 1.9786 1.9790 417.6152 417.7226 0.0162 -1.0000 -1.0000 1132908 1583802742.20 151.4949 60.0011 32.0000 1.9783 1.9787 417.5933 417.7001 0.0159 -1.0000 -1.0000 1132986 1583802742.30 151.4949 60.0011 32.0000 1.9773 1.9778 417.6803 417.7870 0.0161 -1.0000 -1.0000 1133049 1583802742.40 151.5534 60.0011 32.0000 1.9774 1.9779 417.6392 417.7464 0.0161 -1.0000 -1.0000 1133111 1583802742.50 151.5876 60.0011 32.0000 1.9785 1.9789 417.4749 417.5818 0.0160 -1.0000 -1.0000 1133190 1583802742.60 151.5876 60.0011 32.0000 1.9784 1.9789 417.4590 417.5656 0.0160 -1.0000 -1.0000 1133236 1583802742.70 151.5876 60.0011 32.0000 1.9787 1.9792 417.4345 417.5414 0.0161 -1.0000 -1.0000 1133314 1583802742.80 151.5876 60.0011 32.0000 1.9784 1.9789 417.5171 417.6240 0.0161 -1.0000 -1.0000 1133377 1583802742.90 151.5876 60.0011 32.0000 1.9782 1.9786 417.5585 417.6659 0.0162 -1.0000 -1.0000 1133455 1583802743.00 151.5085 60.0011 32.0000 1.9780 1.9784 417.7188 417.8247 0.0160 -1.0000 -1.0000 1133517 1583802743.10 151.5085 60.0011 32.0000 1.9775 1.9780 417.8691 417.9762 0.0160 -1.0000 -1.0000 1133580 1583802743.20 151.5085 60.0011 32.0000 1.9774 1.9778 417.9134 418.0198 0.0160 -1.0000 -1.0000 1133643 1583802743.30 151.5085 60.0011 32.0000 1.9777 1.9781 418.0789 418.1856 0.0160 -1.0000 -1.0000 1133720 1583802743.40 151.5085 60.0011 32.0000 1.9774 1.9778 418.3130 418.4189 0.0159 -1.0000 -1.0000 1133783 1583802743.50 151.4976 60.0011 32.0000 1.9774 1.9778 418.6139 418.7208 0.0161 -1.0000 -1.0000 1133846 1583802743.60 151.4417 60.0011 32.0000 1.9780 1.9785 418.9307 419.0376 0.0160 -1.0000 -1.0000 1133924 1583802743.70 151.4417 60.0011 32.0000 1.9778 1.9782 418.6042 418.7115 0.0161 -1.0000 -1.0000 1133986 1583802743.80 151.4417 60.0011 32.0000 1.9779 1.9783 418.4863 418.5928 0.0159 -1.0000 -1.0000 1134049 1583802743.90 151.4417 60.0011 32.0000 1.9774 1.9778 418.7138 418.8211 0.0161 -1.0000 -1.0000 1134127 1583802744.00 151.4417 60.0011 32.0000 1.9782 1.9786 418.7325 418.8404 0.0162 -1.0000 -1.0000 1134190 1583802744.10 151.4417 60.0011 32.0000 1.9778 1.9782 418.7035 418.8104 0.0160 -1.0000 -1.0000 1134252 1583802744.20 151.4934 60.0011 32.0000 1.9781 1.9785 418.6539 418.7609 0.0161 -1.0000 -1.0000 1134502 1583802744.30 151.4934 60.0011 32.0000 1.9781 1.9785 418.4463 418.5540 0.0161 -1.0000 -1.0000 1134564 1583802744.40 151.4934 60.0011 32.0000 1.9784 1.9788 418.2745 418.3808 0.0160 -1.0000 -1.0000 1134627 1583802744.50 151.4934 60.0011 32.0000 1.9782 1.9786 417.9796 418.0871 0.0161 -1.0000 -1.0000 1134705 1583802744.60 151.4934 60.0011 32.0000 1.9788 1.9792 417.9644 418.0712 0.0160 -1.0000 -1.0000 1134752 1583802744.70 151.5188 60.0009 32.0000 1.9782 1.9786 418.0326 418.1394 0.0160 -1.0000 -1.0000 1134940 1583802744.80 151.5315 60.0008 32.0000 1.9776 1.9780 418.0125 418.1185 0.0159 -1.0000 -1.0000 1135002 1583802744.90 151.5315 60.0008 32.0000 1.9776 1.9780 417.8982 418.0046 0.0160 -1.0000 -1.0000 1135064 1583802745.00 151.5315 60.0008 32.0000 1.9774 1.9778 417.8793 417.9863 0.0161 -1.0000 -1.0000 1135127 1583802745.10 151.5315 60.0008 32.0000 1.9782 1.9786 418.2314 418.3383 0.0160 -1.0000 -1.0000 1135205 1583802745.20 151.5318 60.0008 32.0000 1.9784 1.9788 418.5275 418.6354 0.0163 -1.0000 -1.0000 1135267 1583802745.30 151.5740 60.0008 32.0000 1.9778 1.9782 418.6088 418.7167 0.0161 -1.0000 -1.0000 1135346 1583802745.40 151.5740 60.0008 32.0000 1.9792 1.9796 418.1140 418.2208 0.0160 -1.0000 -1.0000 1135408 1583802745.50 151.5740 60.0008 32.0000 1.9779 1.9783 418.0723 418.1788 0.0160 -1.0000 -1.0000 1135470 1583802745.60 151.5740 60.0008 32.0000 1.9784 1.9788 418.3628 418.4697 0.0161 -1.0000 -1.0000 1135533 1583802745.70 151.5740 60.0008 32.0000 1.9784 1.9788 418.4657 418.5724 0.0159 -1.0000 -1.0000 1136361 1583802745.80 151.5740 60.0008 32.0000 1.9779 1.9783 419.0222 419.1292 0.0161 -1.0000 -1.0000 1136424 1583802745.90 151.5740 60.0008 32.0000 1.9772 1.9776 419.2250 419.3327 0.0161 -1.0000 -1.0000 1136502 1583802746.00 151.5740 60.0008 32.0000 1.9770 1.9774 418.6359 418.7425 0.0159 -1.0000 -1.0000 1136564 1583802746.10 151.5740 60.0008 32.0000 1.9776 1.9780 417.9868 418.0953 0.0163 -1.0000 -1.0000 1136627 1583802746.20 151.5740 60.0008 32.0000 1.9778 1.9782 417.7936 417.9015 0.0162 -1.0000 -1.0000 1136705 1583802746.30 151.5740 60.0008 32.0000 1.9781 1.9785 417.6818 417.7882 0.0159 -1.0000 -1.0000 1136767 1583802746.40 151.5039 60.0008 32.0000 1.9781 1.9786 417.7082 417.8156 0.0161 -1.0000 -1.0000 1136830 1583802746.50 151.5039 60.0008 32.0000 1.9791 1.9795 417.5184 417.6255 0.0161 -1.0000 -1.0000 1136893 1583802746.60 151.5039 60.0008 32.0000 1.9788 1.9792 417.3943 417.5009 0.0160 -1.0000 -1.0000 1136955 1583802746.70 151.5039 60.0008 32.0000 1.9784 1.9788 417.4108 417.5174 0.0160 -1.0000 -1.0000 1137017 1583802746.80 151.5039 60.0008 32.0000 1.9790 1.9794 417.5003 417.6066 0.0159 -1.0000 -1.0000 1137096 1583802746.90 151.5036 60.0008 32.0000 1.9778 1.9782 417.6318 417.7388 0.0161 -1.0000 -1.0000 1137158 1583802747.00 151.5035 60.0008 32.0000 1.9775 1.9779 417.6661 417.7730 0.0161 -1.0000 -1.0000 1137220 1583802747.10 151.5035 60.0008 32.0000 1.9773 1.9778 417.6354 417.7431 0.0161 -1.0000 -1.0000 1137299 1583802747.20 151.5035 60.0008 32.0000 1.9781 1.9785 417.6710 417.7784 0.0160 -1.0000 -1.0000 1137361 1583802747.30 151.5035 60.0008 32.0000 1.9781 1.9786 417.6525 417.7599 0.0161 -1.0000 -1.0000 1137470 1583802747.40 151.5096 60.0008 32.0000 1.9783 1.9787 417.4776 417.5839 0.0159 -1.0000 -1.0000 1137533 1583802747.50 151.5569 60.0008 32.0000 1.9780 1.9784 417.4951 417.6020 0.0161 -1.0000 -1.0000 1137596 1583802747.60 151.5569 60.0008 32.0000 1.9792 1.9796 417.5223 417.6289 0.0160 -1.0000 -1.0000 1137674 1583802747.70 151.5569 60.0008 32.0000 1.9787 1.9791 417.9926 418.1000 0.0162 -1.0000 -1.0000 1137736 1583802747.80 151.5569 60.0008 32.0000 1.9779 1.9783 418.9309 419.0366 0.0159 -1.0000 -1.0000 1138127 1583802747.90 151.5569 60.0008 32.0000 1.9774 1.9778 419.3704 419.4767 0.0158 -1.0000 -1.0000 1138205 1583802748.00 151.5218 60.0008 32.0000 1.9781 1.9785 419.0303 419.1374 0.0162 -1.0000 -1.0000 1138267 1583802748.10 151.5218 60.0008 32.0000 1.9783 1.9787 418.4474 418.5539 0.0160 -1.0000 -1.0000 1138330 1583802748.20 151.5218 60.0008 32.0000 1.9777 1.9781 417.8427 417.9492 0.0160 -1.0000 -1.0000 1138393 1583802748.30 151.5218 60.0008 32.0000 1.9781 1.9785 417.5979 417.7049 0.0161 -1.0000 -1.0000 1138674 1583802748.40 151.5218 60.0008 32.0000 1.9787 1.9791 417.5395 417.6466 0.0161 -1.0000 -1.0000 1138736 1583802748.50 151.4834 60.0008 32.0000 1.9771 1.9775 417.6205 417.7270 0.0160 -1.0000 -1.0000 1138814 1583802748.60 151.4755 60.0008 32.0000 1.9781 1.9786 417.7290 417.8357 0.0160 -1.0000 -1.0000 1138877 1583802748.70 151.4755 60.0008 32.0000 1.9774 1.9778 417.9914 418.0983 0.0160 -1.0000 -1.0000 1138940 1583802748.80 151.4755 60.0008 32.0000 1.9763 1.9767 418.1667 418.2735 0.0161 -1.0000 -1.0000 1139127 1583802748.90 151.4755 60.0008 32.0000 1.9779 1.9783 418.5257 418.6331 0.0161 -1.0000 -1.0000 1139190 1583802749.00 151.4747 60.0008 32.0000 1.9778 1.9782 418.8940 419.0010 0.0161 -1.0000 -1.0000 1139252 1583802749.10 151.4660 60.0008 32.0000 1.9780 1.9785 419.3043 419.4120 0.0160 -1.0000 -1.0000 1139314 1583802749.20 151.4660 60.0008 32.0000 1.9783 1.9787 419.2859 419.3932 0.0161 -1.0000 -1.0000 1139393 1583802749.30 151.4660 60.0008 32.0000 1.9777 1.9781 419.1489 419.2549 0.0159 -1.0000 -1.0000 1139627 1583802749.40 151.4660 60.0008 32.0000 1.9776 1.9780 419.0592 419.1675 0.0162 -1.0000 -1.0000 1139690 1583802749.50 151.4660 60.0008 32.0000 1.9780 1.9785 418.6772 418.7840 0.0159 -1.0000 -1.0000 1139752 1583802749.60 151.5928 60.0012 32.0000 1.9774 1.9778 417.8122 417.9176 0.0159 -1.0000 -1.0000 1139830 1583802749.70 151.5928 60.0012 32.0000 1.9782 1.9786 417.7024 417.8096 0.0161 -1.0000 -1.0000 1139893 1583802749.80 151.5928 60.0012 32.0000 1.9789 1.9793 417.5253 417.6322 0.0161 -1.0000 -1.0000 1139955 1583802749.90 151.5928 60.0012 32.0000 1.9795 1.9799 417.5380 417.6447 0.0160 -1.0000 -1.0000 1140143 1583802750.00 151.5928 60.0012 32.0000 1.9793 1.9797 417.5469 417.6533 0.0160 -1.0000 -1.0000 1140205 1583802750.10 151.5968 60.0012 32.0000 1.9780 1.9784 417.8101 417.9158 0.0158 -1.0000 -1.0000 1140267 1583802750.20 151.6062 60.0012 32.0000 1.9780 1.9784 418.1365 418.2424 0.0159 -1.0000 -1.0000 1140330 1583802750.30 151.6062 60.0012 32.0000 1.9775 1.9779 418.5811 418.6884 0.0161 -1.0000 -1.0000 1140393 1583802750.40 151.6062 60.0012 32.0000 1.9783 1.9787 418.3244 418.4318 0.0161 -1.0000 -1.0000 1140627 1583802750.50 151.6062 60.0012 32.0000 1.9780 1.9784 418.0940 418.2008 0.0160 -1.0000 -1.0000 1140705 1583802750.60 151.6062 60.0012 32.0000 1.9782 1.9786 418.6554 418.7615 0.0160 -1.0000 -1.0000 1140752 1583802750.70 151.5910 60.0012 32.0000 1.9780 1.9784 419.4155 419.5224 0.0159 -1.0000 -1.0000 1140830 1583802750.80 151.5882 60.0012 32.0000 1.9775 1.9779 419.6552 419.7618 0.0159 -1.0000 -1.0000 1140893 1583802750.90 151.5882 60.0012 32.0000 1.9784 1.9788 419.0699 419.1770 0.0161 -1.0000 -1.0000 1141377 1583802751.00 151.5882 60.0012 32.0000 1.9778 1.9783 418.6890 418.7968 0.0161 -1.0000 -1.0000 1141440 1583802751.10 151.5882 60.0012 32.0000 1.9770 1.9774 418.4343 418.5409 0.0160 -1.0000 -1.0000 1141517 1583802751.20 151.5882 60.0012 32.0000 1.9775 1.9779 418.2934 418.3999 0.0160 -1.0000 -1.0000 1141580 1583802751.30 151.5882 60.0012 32.0000 1.9776 1.9780 417.9317 418.0387 0.0160 -1.0000 -1.0000 1141643 1583802751.40 151.5882 60.0012 32.0000 1.9789 1.9793 417.8658 417.9719 0.0160 -1.0000 -1.0000 1141893 1583802751.50 151.5882 60.0012 32.0000 1.9785 1.9789 417.7561 417.8629 0.0160 -1.0000 -1.0000 1141955 1583802751.60 151.5882 60.0012 32.0000 1.9788 1.9792 417.8307 417.9374 0.0160 -1.0000 -1.0000 1142017 1583802751.70 151.5882 60.0012 32.0000 1.9783 1.9787 417.9211 418.0271 0.0159 -1.0000 -1.0000 1142080 1583802751.80 151.5882 60.0012 32.0000 1.9784 1.9788 418.2596 418.3656 0.0159 -1.0000 -1.0000 1142143 1583802751.90 151.4445 60.0012 32.0000 1.9786 1.9790 419.4285 419.5360 0.0161 -1.0000 -1.0000 1142220 1583802752.00 151.4445 60.0012 32.0000 1.9784 1.9788 420.2958 420.4033 0.0159 -1.0000 -1.0000 1142283 1583802752.10 151.4445 60.0012 32.0000 1.9778 1.9782 420.9260 421.0332 0.0160 -1.0000 -1.0000 1142345 1583802752.20 151.4445 60.0012 32.0000 1.9781 1.9785 422.0315 422.1383 0.0159 -1.0000 -1.0000 1142424 1583802752.30 151.4445 60.0012 32.0000 1.9777 1.9782 422.7720 422.8787 0.0158 -1.0000 -1.0000 1142486 1583802752.40 151.4733 60.0012 32.0000 1.9785 1.9789 423.9890 424.0962 0.0159 -1.0000 -1.0000 1142549 1583802752.50 151.5523 60.0012 32.0000 1.9781 1.9785 426.5008 426.6088 0.0160 -1.0000 -1.0000 1142627 1583802752.60 151.5523 60.0012 32.0000 1.9781 1.9785 427.1657 427.2749 0.0160 -1.0000 -1.0000 1142690 1583802752.70 151.5523 60.0012 32.0000 1.9775 1.9779 425.4356 425.5443 0.0161 -1.0000 -1.0000 1142736 1583802752.80 151.5523 60.0012 32.0000 1.9774 1.9778 423.4039 423.5125 0.0160 -1.0000 -1.0000 1142814 1583802752.90 151.5523 60.0012 32.0000 1.9776 1.9780 420.7430 420.8487 0.0158 -1.0000 -1.0000 1142939 1583802753.00 151.4793 60.0012 32.0000 1.9777 1.9781 418.9191 419.0246 0.0158 -1.0000 -1.0000 1143002 1583802753.10 151.4793 60.0012 32.0000 1.9775 1.9779 418.1788 418.2856 0.0160 -1.0000 -1.0000 1143080 1583802753.20 151.4793 60.0012 32.0000 1.9772 1.9777 418.0632 418.1700 0.0160 -1.0000 -1.0000 1143143 1583802753.30 151.4793 60.0012 32.0000 1.9775 1.9779 418.2830 418.3906 0.0161 -1.0000 -1.0000 1143205 1583802753.40 151.4793 60.0012 32.0000 1.9776 1.9780 418.3978 418.5047 0.0160 -1.0000 -1.0000 1143596 1583802753.50 151.4793 60.0012 32.0000 1.9783 1.9787 418.2693 418.3757 0.0159 -1.0000 -1.0000 1143658 1583802753.60 151.4746 60.0012 32.0000 1.9785 1.9789 418.2878 418.3944 0.0160 -1.0000 -1.0000 1143736 1583802753.70 151.4746 60.0012 32.0000 1.9776 1.9780 418.4898 418.5966 0.0161 -1.0000 -1.0000 1143799 1583802753.80 151.4746 60.0012 32.0000 1.9772 1.9777 418.7974 418.9051 0.0161 -1.0000 -1.0000 1143861 1583802753.90 151.4746 60.0012 32.0000 1.9774 1.9778 418.8294 418.9362 0.0160 -1.0000 -1.0000 1143939 1583802754.00 151.4746 60.0012 32.0000 1.9781 1.9785 418.8806 418.9876 0.0160 -1.0000 -1.0000 1144002 1583802754.10 151.5065 60.0012 32.0000 1.9782 1.9786 420.3240 420.4306 0.0159 -1.0000 -1.0000 1144064 1583802754.20 151.5065 60.0012 32.0000 1.9787 1.9791 421.9598 422.0662 0.0159 -1.0000 -1.0000 1144143 1583802754.30 151.5065 60.0012 32.0000 1.9791 1.9795 420.3026 420.4098 0.0160 -1.0000 -1.0000 1144220 1583802754.40 151.5065 60.0012 32.0000 1.9794 1.9798 418.4516 418.5584 0.0160 -1.0000 -1.0000 1144658 1583802754.50 151.5065 60.0012 32.0000 1.9794 1.9799 418.1408 418.2469 0.0159 -1.0000 -1.0000 1144720 1583802754.60 151.5595 60.0013 32.0000 1.9790 1.9794 419.2557 419.3625 0.0160 -1.0000 -1.0000 1144783 1583802754.70 151.5719 60.0013 32.0000 1.9789 1.9793 420.4681 420.5758 0.0161 -1.0000 -1.0000 1144845 1583802754.80 151.5719 60.0013 32.0000 1.9779 1.9784 421.3438 421.4506 0.0159 -1.0000 -1.0000 1144924 1583802754.90 151.5719 60.0013 32.0000 1.9772 1.9776 421.2891 421.3961 0.0160 -1.0000 -1.0000 1144986 1583802755.00 151.5719 60.0013 32.0000 1.9785 1.9789 420.9879 421.0948 0.0159 -1.0000 -1.0000 1145111 1583802755.10 151.5719 60.0013 32.0000 1.9787 1.9791 420.3323 420.4396 0.0160 -1.0000 -1.0000 1145190 1583802755.20 151.5816 60.0013 32.0000 1.9786 1.9790 419.9620 420.0683 0.0159 -1.0000 -1.0000 1145252 1583802755.30 151.5816 60.0013 32.0000 1.9777 1.9781 420.3146 420.4219 0.0161 -1.0000 -1.0000 1145314 1583802755.40 151.5632 60.0013 32.0000 1.9769 1.9773 419.7340 419.8413 0.0160 -1.0000 -1.0000 1145377 1583802755.50 151.5581 60.0013 32.0000 1.9772 1.9776 420.6091 420.7160 0.0160 -1.0000 -1.0000 1145877 1583802755.60 151.5581 60.0013 32.0000 1.9778 1.9782 424.2908 424.3994 0.0161 -1.0000 -1.0000 1145940 1583802755.70 151.5581 60.0013 32.0000 1.9775 1.9779 427.7849 427.8944 0.0160 -1.0000 -1.0000 1146002 1583802755.80 151.4833 60.0013 32.0000 1.9774 1.9778 429.3980 429.5071 0.0159 -1.0000 -1.0000 1146064 1583802755.90 151.4833 60.0013 32.0000 1.9785 1.9789 430.1872 430.2970 0.0161 -1.0000 -1.0000 1146143 1583802756.00 151.4833 60.0013 32.0000 1.9778 1.9782 429.9168 430.0270 0.0161 -1.0000 -1.0000 1146205 1583802756.10 151.4833 60.0013 32.0000 1.9777 1.9781 431.4249 431.5347 0.0160 -1.0000 -1.0000 1146267 1583802756.20 151.4866 60.0013 32.0000 1.9763 1.9768 433.5743 433.6842 0.0159 -1.0000 -1.0000 1146345 1583802756.30 151.4308 60.0013 32.0000 1.9773 1.9777 431.5987 431.7077 0.0159 -1.0000 -1.0000 1146408 1583802756.40 151.4308 60.0013 32.0000 1.9772 1.9776 426.4988 426.6079 0.0161 -1.0000 -1.0000 1146470 1583802756.50 151.4308 60.0013 32.0000 1.9775 1.9779 420.7143 420.8211 0.0159 -1.0000 -1.0000 1146674 1583802756.60 151.4308 60.0013 32.0000 1.9780 1.9784 419.4811 419.5887 0.0160 -1.0000 -1.0000 1146736 1583802756.70 151.4308 60.0013 32.0000 1.9778 1.9782 425.0844 425.1926 0.0161 -1.0000 -1.0000 1146799 1583802756.80 151.4402 60.0013 32.0000 1.9783 1.9787 429.0763 429.1860 0.0160 -1.0000 -1.0000 1146877 1583802756.90 151.4402 60.0013 32.0000 1.9781 1.9786 434.1264 434.2368 0.0159 -1.0000 -1.0000 1146940 1583802757.00 151.4402 60.0013 32.0000 1.9767 1.9771 440.9569 441.0686 0.0159 -1.0000 -1.0000 1147174 1583802757.10 151.4402 60.0013 32.0000 1.9774 1.9778 445.1584 445.2717 0.0160 -1.0000 -1.0000 1147252 1583802757.20 151.4402 60.0013 32.0000 1.9777 1.9782 445.4315 445.5448 0.0160 -1.0000 -1.0000 1147314 1583802757.30 151.5095 60.0013 32.0000 1.9781 1.9785 444.0426 444.1557 0.0160 -1.0000 -1.0000 1147393 1583802757.40 151.5303 60.0013 32.0000 1.9780 1.9784 443.3305 443.4429 0.0159 -1.0000 -1.0000 1147455 1583802757.50 151.5303 60.0013 32.0000 1.9782 1.9786 441.9108 442.0230 0.0160 -1.0000 -1.0000 1147720 1583802757.60 151.5303 60.0013 32.0000 1.9779 1.9783 440.0359 440.1481 0.0160 -1.0000 -1.0000 1147783 1583802757.70 151.5303 60.0013 32.0000 1.9777 1.9781 437.8686 437.9805 0.0161 -1.0000 -1.0000 1147845 1583802757.80 151.5305 60.0013 32.0000 1.9773 1.9777 437.4403 437.5515 0.0159 -1.0000 -1.0000 1147908 1583802757.90 151.5332 60.0013 32.0000 1.9770 1.9774 439.9171 440.0287 0.0159 -1.0000 -1.0000 1147986 1583802758.00 151.5332 60.0013 32.0000 1.9772 1.9776 442.2305 442.3431 0.0160 -1.0000 -1.0000 1148049 1583802758.10 151.5332 60.0013 32.0000 1.9776 1.9780 440.7451 440.8569 0.0159 -1.0000 -1.0000 1148127 1583802758.20 151.5332 60.0013 32.0000 1.9778 1.9782 440.2510 440.3622 0.0159 -1.0000 -1.0000 1148205 1583802758.30 151.5332 60.0013 32.0000 1.9775 1.9779 441.3313 441.4437 0.0160 -1.0000 -1.0000 1148267 1583802758.40 151.5332 60.0013 32.0000 1.9772 1.9776 440.4291 440.5412 0.0160 -1.0000 -1.0000 1148440 1583802758.50 151.5332 60.0013 32.0000 1.9770 1.9774 438.2060 438.3170 0.0158 -1.0000 -1.0000 1148517 1583802758.60 151.5293 60.0013 32.0000 1.9769 1.9773 437.8330 437.9437 0.0159 -1.0000 -1.0000 1149502 1583802758.70 151.4913 60.0013 32.0000 1.9777 1.9781 433.3038 433.4135 0.0159 -1.0000 -1.0000 1149564 1583802758.80 151.4913 60.0013 32.0000 1.9769 1.9773 426.6055 426.7147 0.0161 -1.0000 -1.0000 1149643 1583802758.90 151.4853 60.0013 32.0000 1.9774 1.9778 423.4594 423.5683 0.0161 -1.0000 -1.0000 1149705 1583802759.00 151.4116 60.0013 32.0000 1.9774 1.9778 421.1398 421.2471 0.0160 -1.0000 -1.0000 1149767 1583802759.10 151.4116 60.0013 32.0000 1.9774 1.9778 420.1381 420.2445 0.0159 -1.0000 -1.0000 1149845 1583802759.20 151.4116 60.0013 32.0000 1.9776 1.9780 420.5094 420.6159 0.0159 -1.0000 -1.0000 1149908 1583802759.30 151.4116 60.0013 32.0000 1.9778 1.9782 422.0985 422.2058 0.0160 -1.0000 -1.0000 1149970 1583802759.40 151.4116 60.0013 32.0000 1.9776 1.9780 426.6753 426.7830 0.0158 -1.0000 -1.0000 1150033 1583802759.50 151.4133 60.0013 32.0000 1.9768 1.9772 431.7878 431.8971 0.0159 -1.0000 -1.0000 1150096 1583802759.60 151.4052 60.0013 32.0000 1.9770 1.9774 434.2865 434.3964 0.0159 -1.0000 -1.0000 1150174 1583802759.70 151.4052 60.0013 32.0000 1.9760 1.9764 433.1480 433.2588 0.0161 -1.0000 -1.0000 1150236 1583802759.80 151.4052 60.0013 32.0000 1.9768 1.9773 429.0278 429.1380 0.0161 -1.0000 -1.0000 1150299 1583802759.90 151.4052 60.0013 32.0000 1.9786 1.9790 425.1213 425.2296 0.0160 -1.0000 -1.0000 1150377 1583802760.00 151.4232 60.0011 32.0000 1.9783 1.9787 425.1985 425.3061 0.0159 -1.0000 -1.0000 1150440 1583802760.10 151.4232 60.0011 32.0000 1.9774 1.9778 423.2137 423.3213 0.0159 -1.0000 -1.0000 1150502 1583802760.20 151.4232 60.0011 32.0000 1.9781 1.9785 420.0884 420.1947 0.0159 -1.0000 -1.0000 1150564 1583802760.30 151.4232 60.0011 32.0000 1.9783 1.9787 418.7594 418.8663 0.0161 -1.0000 -1.0000 1150627 1583802760.40 151.4232 60.0011 32.0000 1.9770 1.9774 418.2201 418.3274 0.0161 -1.0000 -1.0000 1150690 1583802760.50 151.4232 60.0011 32.0000 1.9771 1.9775 418.4939 418.6004 0.0159 -1.0000 -1.0000 1150767 1583802760.60 151.4232 60.0011 32.0000 1.9776 1.9780 418.7995 418.9058 0.0159 -1.0000 -1.0000 1150830 1583802760.70 151.4232 60.0011 32.0000 1.9780 1.9785 418.7101 418.8168 0.0160 -1.0000 -1.0000 1150893 1583802760.80 151.4232 60.0011 32.0000 1.9773 1.9777 418.7660 418.8727 0.0160 -1.0000 -1.0000 1150970 1583802760.90 151.4232 60.0011 32.0000 1.9775 1.9780 419.4125 419.5194 0.0160 -1.0000 -1.0000 1151033 1583802761.00 151.4232 60.0011 32.0000 1.9782 1.9786 420.7440 420.8504 0.0159 -1.0000 -1.0000 1151096 1583802761.10 151.4232 60.0011 32.0000 1.9775 1.9780 421.7292 421.8358 0.0159 -1.0000 -1.0000 1151377 1583802761.20 151.4232 60.0011 32.0000 1.9772 1.9776 422.1487 422.2546 0.0158 -1.0000 -1.0000 1151440 1583802761.30 151.4712 60.0011 32.0000 1.9772 1.9776 422.0285 422.1361 0.0160 -1.0000 -1.0000 1151517 1583802761.40 151.4712 60.0011 32.0000 1.9764 1.9768 422.6254 422.7327 0.0160 -1.0000 -1.0000 1151580 1583802761.50 151.4712 60.0011 32.0000 1.9777 1.9781 423.2145 423.3231 0.0161 -1.0000 -1.0000 1151643 1583802761.60 151.4712 60.0011 32.0000 1.9782 1.9786 422.7008 422.8084 0.0160 -1.0000 -1.0000 1151720 1583802761.70 151.4712 60.0011 32.0000 1.9781 1.9785 423.5447 423.6523 0.0159 -1.0000 -1.0000 1152127 1583802761.80 151.4712 60.0011 32.0000 1.9783 1.9787 424.6727 424.7812 0.0160 -1.0000 -1.0000 1152190 1583802761.90 151.4330 60.0011 32.0000 1.9782 1.9786 425.3876 425.4953 0.0160 -1.0000 -1.0000 1152252 1583802762.00 151.4459 60.0011 32.0000 1.9786 1.9790 424.5817 424.6902 0.0160 -1.0000 -1.0000 1152314 1583802762.10 151.4459 60.0011 32.0000 1.9778 1.9782 423.4151 423.5223 0.0159 -1.0000 -1.0000 1152393 1583802762.20 151.4459 60.0011 32.0000 1.9774 1.9779 423.3823 423.4895 0.0159 -1.0000 -1.0000 1152455 1583802762.30 151.4459 60.0011 32.0000 1.9769 1.9773 423.7401 423.8488 0.0161 -1.0000 -1.0000 1152517 1583802762.40 151.4834 60.0011 32.0000 1.9772 1.9776 424.2910 424.3992 0.0160 -1.0000 -1.0000 1152580 1583802762.50 151.4961 60.0011 32.0000 1.9782 1.9786 425.2934 425.4017 0.0160 -1.0000 -1.0000 1152658 1583802762.60 151.4961 60.0011 32.0000 1.9780 1.9784 424.3811 424.4888 0.0159 -1.0000 -1.0000 1152720 1583802762.70 151.4961 60.0011 32.0000 1.9780 1.9784 423.4157 423.5236 0.0160 -1.0000 -1.0000 1152893 1583802762.80 151.4932 60.0011 32.0000 1.9777 1.9782 423.1976 423.3049 0.0159 -1.0000 -1.0000 1152970 1583802762.90 151.4900 60.0011 32.0000 1.9776 1.9781 423.6422 423.7495 0.0159 -1.0000 -1.0000 1153033 1583802763.00 151.4900 60.0011 32.0000 1.9771 1.9776 424.1875 424.2954 0.0160 -1.0000 -1.0000 1153096 1583802763.10 151.4900 60.0011 32.0000 1.9770 1.9774 424.6412 424.7497 0.0161 -1.0000 -1.0000 1153174 1583802763.20 151.4900 60.0011 32.0000 1.9773 1.9778 424.8567 424.9650 0.0159 -1.0000 -1.0000 1153408 1583802763.30 151.4900 60.0011 32.0000 1.9769 1.9773 424.9127 425.0202 0.0159 -1.0000 -1.0000 1153470 1583802763.40 151.4472 60.0011 32.0000 1.9778 1.9782 424.6938 424.8016 0.0159 -1.0000 -1.0000 1153533 1583802763.50 151.4472 60.0011 32.0000 1.9777 1.9781 424.5039 424.6123 0.0161 -1.0000 -1.0000 1153596 1583802763.60 151.4472 60.0011 32.0000 1.9774 1.9778 424.1603 424.2683 0.0159 -1.0000 -1.0000 1153674 1583802763.70 151.4472 60.0011 32.0000 1.9776 1.9780 424.1131 424.2203 0.0159 -1.0000 -1.0000 1153908 1583802763.80 151.4472 60.0011 32.0000 1.9777 1.9781 424.9977 425.1051 0.0158 -1.0000 -1.0000 1153970 1583802763.90 151.4967 60.0011 32.0000 1.9780 1.9784 426.2582 426.3664 0.0159 -1.0000 -1.0000 1154033 1583802764.00 151.4967 60.0011 32.0000 1.9777 1.9781 427.4765 427.5849 0.0159 -1.0000 -1.0000 1154096 1583802764.10 151.4967 60.0011 32.0000 1.9782 1.9787 427.7269 427.8353 0.0159 -1.0000 -1.0000 1154158 1583802764.20 151.4967 60.0011 32.0000 1.9782 1.9786 427.8207 427.9299 0.0160 -1.0000 -1.0000 1154236 1583802764.30 151.4967 60.0011 32.0000 1.9790 1.9794 426.4400 426.5487 0.0160 -1.0000 -1.0000 1154299 1583802764.40 151.4967 60.0011 32.0000 1.9791 1.9795 425.1395 425.2481 0.0160 -1.0000 -1.0000 1154361 1583802764.50 151.5056 60.0011 32.0000 1.9789 1.9793 424.9471 425.0559 0.0160 -1.0000 -1.0000 1154440 1583802764.60 151.5056 60.0011 32.0000 1.9777 1.9781 424.9749 425.0832 0.0160 -1.0000 -1.0000 1154502 1583802764.70 151.5056 60.0011 32.0000 1.9778 1.9782 423.8267 423.9345 0.0160 -1.0000 -1.0000 1155158 1583802764.80 151.5056 60.0011 32.0000 1.9772 1.9776 422.8889 422.9962 0.0159 -1.0000 -1.0000 1155220 1583802764.90 151.5056 60.0011 32.0000 1.9771 1.9775 422.2712 422.3785 0.0159 -1.0000 -1.0000 1155283 1583802765.00 151.5564 60.0023 32.0000 1.9780 1.9784 422.8939 423.0014 0.0160 -1.0000 -1.0000 1155345 1583802765.10 151.5564 60.0023 32.0000 1.9784 1.9788 423.1027 423.2104 0.0160 -1.0000 -1.0000 1155424 1583802765.20 151.5564 60.0023 32.0000 1.9780 1.9785 423.6133 423.7208 0.0160 -1.0000 -1.0000 1155486 1583802765.30 151.5564 60.0023 32.0000 1.9776 1.9780 424.5392 424.6473 0.0159 -1.0000 -1.0000 1156158 1583802765.40 151.5564 60.0023 32.0000 1.9776 1.9780 424.8320 424.9395 0.0158 -1.0000 -1.0000 1156220 1583802765.50 151.5143 60.0023 32.0000 1.9779 1.9783 425.4709 425.5781 0.0159 -1.0000 -1.0000 1156283 1583802765.60 151.4973 60.0023 32.0000 1.9772 1.9777 426.2087 426.3165 0.0158 -1.0000 -1.0000 1156361 1583802765.70 151.4973 60.0023 32.0000 1.9773 1.9777 426.9754 427.0850 0.0161 -1.0000 -1.0000 1156424 1583802765.80 151.4973 60.0023 32.0000 1.9782 1.9786 427.6917 427.8008 0.0160 -1.0000 -1.0000 1156486 1583802765.90 151.4973 60.0023 32.0000 1.9781 1.9785 427.8418 427.9507 0.0160 -1.0000 -1.0000 1156549 1583802766.00 151.4952 60.0023 32.0000 1.9778 1.9783 428.0022 428.1114 0.0160 -1.0000 -1.0000 1156611 1583802766.10 151.4216 60.0023 32.0000 1.9776 1.9780 428.5106 428.6205 0.0160 -1.0000 -1.0000 1156674 1583802766.20 151.4216 60.0023 32.0000 1.9766 1.9771 428.9559 429.0651 0.0160 -1.0000 -1.0000 1156752 1583802766.30 151.4216 60.0023 32.0000 1.9770 1.9774 429.0003 429.1098 0.0160 -1.0000 -1.0000 1156814 1583802766.40 151.4216 60.0023 32.0000 1.9771 1.9775 428.3359 428.4443 0.0159 -1.0000 -1.0000 1156877 1583802766.50 151.4216 60.0023 32.0000 1.9784 1.9788 427.9256 428.0345 0.0160 -1.0000 -1.0000 1156955 1583802766.60 151.5372 60.0023 32.0000 1.9783 1.9787 427.7528 427.8611 0.0159 -1.0000 -1.0000 1157017 1583802766.70 151.5372 60.0023 32.0000 1.9779 1.9783 427.7264 427.8346 0.0158 -1.0000 -1.0000 1157080 1583802766.80 151.5372 60.0023 32.0000 1.9779 1.9783 427.4113 427.5196 0.0159 -1.0000 -1.0000 1157143 1583802766.90 151.5372 60.0023 32.0000 1.9779 1.9783 427.3996 427.5078 0.0159 -1.0000 -1.0000 1157205 1583802767.00 151.5372 60.0023 32.0000 1.9777 1.9781 427.9671 428.0761 0.0159 -1.0000 -1.0000 1157267 1583802767.10 151.5372 60.0023 32.0000 1.9772 1.9776 428.6169 428.7261 0.0161 -1.0000 -1.0000 1157345 1583802767.20 151.5372 60.0023 32.0000 1.9774 1.9778 428.5184 428.6269 0.0159 -1.0000 -1.0000 1157408 1583802767.30 151.5372 60.0023 32.0000 1.9782 1.9786 427.8869 427.9960 0.0160 -1.0000 -1.0000 1157690 1583802767.40 151.5372 60.0023 32.0000 1.9778 1.9783 427.6632 427.7715 0.0158 -1.0000 -1.0000 1157752 1583802767.50 151.5372 60.0023 32.0000 1.9775 1.9779 427.9814 428.0906 0.0160 -1.0000 -1.0000 1157814 1583802767.60 151.5372 60.0023 32.0000 1.9770 1.9774 428.4883 428.5977 0.0160 -1.0000 -1.0000 1157893 1583802767.70 151.4992 60.0023 32.0000 1.9779 1.9783 428.8034 428.9120 0.0159 -1.0000 -1.0000 1157955 1583802767.80 151.4992 60.0023 32.0000 1.9777 1.9782 429.2760 429.3852 0.0159 -1.0000 -1.0000 1158236 1583802767.90 151.4992 60.0023 32.0000 1.9769 1.9773 429.3131 429.4218 0.0159 -1.0000 -1.0000 1158314 1583802768.00 151.4992 60.0023 32.0000 1.9770 1.9774 429.3678 429.4766 0.0159 -1.0000 -1.0000 1158377 1583802768.10 151.4992 60.0023 32.0000 1.9768 1.9772 429.5633 429.6731 0.0160 -1.0000 -1.0000 1158439 1583802768.20 151.4992 60.0023 32.0000 1.9780 1.9784 429.7935 429.9028 0.0159 -1.0000 -1.0000 1158517 1583802768.30 151.4155 60.0023 32.0000 1.9776 1.9780 430.0441 430.1523 0.0158 -1.0000 -1.0000 1159455 1583802768.40 151.4155 60.0023 32.0000 1.9775 1.9779 430.0412 430.1498 0.0158 -1.0000 -1.0000 1159517 1583802768.50 151.4155 60.0023 32.0000 1.9781 1.9785 429.5608 429.6696 0.0160 -1.0000 -1.0000 1159596 1583802768.60 151.4155 60.0023 32.0000 1.9781 1.9785 427.4011 427.5099 0.0160 -1.0000 -1.0000 1159658 1583802768.70 151.4155 60.0023 32.0000 1.9778 1.9783 425.6617 425.7703 0.0160 -1.0000 -1.0000 1159720 1583802768.80 151.5053 60.0023 32.0000 1.9779 1.9783 425.5256 425.6342 0.0161 -1.0000 -1.0000 1159799 1583802768.90 151.5053 60.0023 32.0000 1.9770 1.9774 425.1065 425.2152 0.0160 -1.0000 -1.0000 1159861 1583802769.00 151.5053 60.0023 32.0000 1.9776 1.9780 425.9448 426.0536 0.0160 -1.0000 -1.0000 1159924 1583802769.10 151.5053 60.0023 32.0000 1.9775 1.9779 427.6133 427.7220 0.0160 -1.0000 -1.0000 1159986 1583802769.20 151.5053 60.0023 32.0000 1.9777 1.9781 428.2266 428.3359 0.0160 -1.0000 -1.0000 1200049 1583802769.30 151.5113 60.0023 32.0000 1.9780 1.9784 427.5975 427.7061 0.0160 -1.0000 -1.0000 1200127 1583802769.40 151.5497 60.0023 32.0000 1.9780 1.9785 427.7279 427.8367 0.0160 -1.0000 -1.0000 1200189 1583802769.50 151.5497 60.0023 32.0000 1.9776 1.9780 428.2230 428.3321 0.0160 -1.0000 -1.0000 1200252 1583802769.60 151.5497 60.0023 32.0000 1.9771 1.9776 428.6892 428.7977 0.0159 -1.0000 -1.0000 1200330 1583802769.70 151.5497 60.0023 32.0000 1.9768 1.9772 428.1178 428.2266 0.0159 -1.0000 -1.0000 1200392 1583802769.80 151.5497 60.0023 32.0000 1.9771 1.9775 424.2141 424.3214 0.0159 -1.0000 -1.0000 1200455 1583802769.90 151.4992 60.0016 32.0000 1.9768 1.9772 419.5468 419.6535 0.0160 -1.0000 -1.0000 1200517 1583802770.00 151.4992 60.0016 32.0000 1.9776 1.9780 418.0162 418.1232 0.0160 -1.0000 -1.0000 1200580 1583802770.10 151.4992 60.0016 32.0000 1.9774 1.9778 417.7233 417.8293 0.0159 -1.0000 -1.0000 1200642 1583802770.20 151.4992 60.0016 32.0000 1.9785 1.9789 418.0792 418.1855 0.0160 -1.0000 -1.0000 1200720 1583802770.30 151.4992 60.0016 32.0000 1.9783 1.9787 418.6941 418.8006 0.0159 -1.0000 -1.0000 1200783 1583802770.40 151.4992 60.0016 32.0000 1.9778 1.9782 419.3680 419.4741 0.0159 -1.0000 -1.0000 1200970 1583802770.50 151.4942 60.0016 32.0000 1.9775 1.9779 419.0805 419.1873 0.0160 -1.0000 -1.0000 1201049 1583802770.60 151.4513 60.0016 32.0000 1.9769 1.9774 418.5990 418.7060 0.0160 -1.0000 -1.0000 1201111 1583802770.70 151.4513 60.0016 32.0000 1.9782 1.9786 418.6685 418.7744 0.0159 -1.0000 -1.0000 1201174 1583802770.80 151.4513 60.0016 32.0000 1.9784 1.9788 419.9885 420.0957 0.0160 -1.0000 -1.0000 1201252 1583802770.90 151.4513 60.0016 32.0000 1.9782 1.9786 421.4037 421.5111 0.0160 -1.0000 -1.0000 1201314 1583802771.00 151.4513 60.0016 32.0000 1.9786 1.9790 422.6108 422.7178 0.0159 -1.0000 -1.0000 1201377 1583802771.10 151.4527 60.0016 32.0000 1.9773 1.9777 423.9889 424.0962 0.0159 -1.0000 -1.0000 1201439 1583802771.20 151.4527 60.0016 32.0000 1.9778 1.9782 423.9170 424.0248 0.0160 -1.0000 -1.0000 1201502 1583802771.30 151.4527 60.0016 32.0000 1.9775 1.9779 421.0124 421.1197 0.0160 -1.0000 -1.0000 1201580 1583802771.40 151.4527 60.0016 32.0000 1.9779 1.9783 419.7115 419.8175 0.0159 -1.0000 -1.0000 1201924 1583802771.50 151.4527 60.0016 32.0000 1.9775 1.9779 419.6042 419.7108 0.0160 -1.0000 -1.0000 1202002 1583802771.60 151.4738 60.0016 32.0000 1.9789 1.9794 418.9907 419.0964 0.0158 -1.0000 -1.0000 1202064 1583802771.70 151.5252 60.0016 32.0000 1.9786 1.9790 419.2181 419.3245 0.0159 -1.0000 -1.0000 1202142 1583802771.80 151.5252 60.0016 32.0000 1.9782 1.9787 422.0558 422.1631 0.0160 -1.0000 -1.0000 1202189 1583802771.90 151.5252 60.0016 32.0000 1.9781 1.9786 425.3757 425.4842 0.0160 -1.0000 -1.0000 1202267 1583802772.00 151.5252 60.0016 32.0000 1.9776 1.9780 426.4719 426.5808 0.0159 -1.0000 -1.0000 1202330 1583802772.10 151.5252 60.0016 32.0000 1.9775 1.9779 426.5020 426.6097 0.0159 -1.0000 -1.0000 1202392 1583802772.20 151.5252 60.0016 32.0000 1.9773 1.9777 425.8294 425.9369 0.0159 -1.0000 -1.0000 1202470 1583802772.30 151.5522 60.0016 32.0000 1.9769 1.9774 425.5540 425.6625 0.0159 -1.0000 -1.0000 1202533 1583802772.40 151.5522 60.0016 32.0000 1.9775 1.9780 425.3197 425.4278 0.0160 -1.0000 -1.0000 1202596 1583802772.50 151.5522 60.0016 32.0000 1.9778 1.9782 425.1655 425.2736 0.0159 -1.0000 -1.0000 1202690 1583802772.60 151.5522 60.0016 32.0000 1.9781 1.9785 424.8288 424.9367 0.0160 -1.0000 -1.0000 1202752 1583802772.70 151.5522 60.0016 32.0000 1.9777 1.9782 423.7248 423.8326 0.0159 -1.0000 -1.0000 1202814 1583802772.80 151.5265 60.0016 32.0000 1.9776 1.9780 423.2319 423.3381 0.0158 -1.0000 -1.0000 1202893 1583802772.90 151.4832 60.0016 32.0000 1.9780 1.9784 423.0132 423.1206 0.0160 -1.0000 -1.0000 1202940 1583802773.00 151.4832 60.0016 32.0000 1.9772 1.9776 421.9183 422.0266 0.0162 -1.0000 -1.0000 1203424 1583802773.10 151.4832 60.0016 32.0000 1.9770 1.9774 419.9255 420.0331 0.0160 -1.0000 -1.0000 1203502 1583802773.20 151.4832 60.0016 32.0000 1.9780 1.9784 418.7929 418.8989 0.0159 -1.0000 -1.0000 1203564 1583802773.30 151.4832 60.0016 32.0000 1.9784 1.9788 421.2469 421.3552 0.0161 -1.0000 -1.0000 1203642 1583802773.40 151.4438 60.0016 32.0000 1.9789 1.9793 427.3257 427.4347 0.0160 -1.0000 -1.0000 1203705 1583802773.50 151.4438 60.0016 32.0000 1.9787 1.9791 430.5750 430.6848 0.0161 -1.0000 -1.0000 1203893 1583802773.60 151.4438 60.0016 32.0000 1.9784 1.9788 429.9774 430.0874 0.0161 -1.0000 -1.0000 1203955 1583802773.70 151.4438 60.0016 32.0000 1.9784 1.9788 427.4074 427.5175 0.0162 -1.0000 -1.0000 1204017 1583802773.80 151.4438 60.0016 32.0000 1.9772 1.9776 427.4499 427.5589 0.0159 -1.0000 -1.0000 1204095 1583802773.90 151.4910 60.0016 32.0000 1.9778 1.9782 431.1151 431.2246 0.0159 -1.0000 -1.0000 1204158 1583802774.00 151.4910 60.0016 32.0000 1.9771 1.9775 428.9751 429.0837 0.0159 -1.0000 -1.0000 1204440 1583802774.10 151.4910 60.0016 32.0000 1.9771 1.9775 426.1484 426.2562 0.0158 -1.0000 -1.0000 1204502 1583802774.20 151.4910 60.0016 32.0000 1.9782 1.9786 424.7097 424.8182 0.0160 -1.0000 -1.0000 1204580 1583802774.30 151.4910 60.0016 32.0000 1.9786 1.9790 421.8939 422.0013 0.0160 -1.0000 -1.0000 1204642 1583802774.40 151.4946 60.0016 32.0000 1.9781 1.9785 422.6836 422.7920 0.0161 -1.0000 -1.0000 1204705 1583802774.50 151.5447 60.0016 32.0000 1.9785 1.9789 429.0251 429.1349 0.0161 -1.0000 -1.0000 1204893 1583802774.60 151.5447 60.0016 32.0000 1.9782 1.9786 433.9775 434.0883 0.0159 -1.0000 -1.0000 1204955 1583802774.70 151.5447 60.0016 32.0000 1.9781 1.9785 435.0410 435.1514 0.0159 -1.0000 -1.0000 1205017 1583802774.80 151.5447 60.0016 32.0000 1.9774 1.9778 432.6162 432.7260 0.0159 -1.0000 -1.0000 1205096 1583802774.90 151.5447 60.0016 32.0000 1.9775 1.9779 426.7660 426.8742 0.0160 -1.0000 -1.0000 1205158 1583802775.00 151.5167 60.0016 32.0000 1.9770 1.9774 424.5313 424.6393 0.0159 -1.0000 -1.0000 1205377 1583802775.10 151.5152 60.0016 32.0000 1.9775 1.9779 426.5438 426.6510 0.0158 -1.0000 -1.0000 1205455 1583802775.20 151.5152 60.0016 32.0000 1.9775 1.9779 428.2914 428.4002 0.0160 -1.0000 -1.0000 1205517 1583802775.30 151.5152 60.0016 32.0000 1.9779 1.9783 428.3378 428.4469 0.0160 -1.0000 -1.0000 1205596 1583802775.40 151.5152 60.0016 32.0000 1.9785 1.9789 429.2238 429.3333 0.0160 -1.0000 -1.0000 1205658 1583802775.50 151.5152 60.0016 32.0000 1.9784 1.9788 429.9928 430.1026 0.0160 -1.0000 -1.0000 1205720 1583802775.60 151.4484 60.0016 32.0000 1.9779 1.9783 429.6552 429.7649 0.0160 -1.0000 -1.0000 1205799 1583802775.70 151.4484 60.0016 32.0000 1.9781 1.9785 429.2088 429.3168 0.0158 -1.0000 -1.0000 1205845 1583802775.80 151.4484 60.0016 32.0000 1.9775 1.9779 430.1896 430.2991 0.0161 -1.0000 -1.0000 1205908 1583802775.90 151.4484 60.0016 32.0000 1.9780 1.9784 431.3924 431.5026 0.0160 -1.0000 -1.0000 1205986 1583802776.00 151.4484 60.0016 32.0000 1.9785 1.9789 430.7634 430.8725 0.0159 -1.0000 -1.0000 1206049 1583802776.10 151.4620 60.0016 32.0000 1.9785 1.9789 429.4574 429.5666 0.0160 -1.0000 -1.0000 1206424 1583802776.20 151.4651 60.0016 32.0000 1.9783 1.9788 428.4345 428.5434 0.0160 -1.0000 -1.0000 1206502 1583802776.30 151.4651 60.0016 32.0000 1.9777 1.9782 429.3534 429.4637 0.0161 -1.0000 -1.0000 1206564 1583802776.40 151.4651 60.0016 32.0000 1.9779 1.9783 430.2111 430.3206 0.0159 -1.0000 -1.0000 1206642 1583802776.50 151.4651 60.0016 32.0000 1.9777 1.9781 428.9894 429.0992 0.0161 -1.0000 -1.0000 1206705 1583802776.60 151.4651 60.0016 32.0000 1.9772 1.9776 425.4523 425.5604 0.0159 -1.0000 -1.0000 1206767 1583802776.70 151.5014 60.0016 32.0000 1.9776 1.9780 421.6430 421.7505 0.0160 -1.0000 -1.0000 1206830 1583802776.80 151.5014 60.0016 32.0000 1.9780 1.9784 419.5427 419.6499 0.0160 -1.0000 -1.0000 1206908 1583802776.90 151.5014 60.0016 32.0000 1.9776 1.9781 421.0981 421.2056 0.0160 -1.0000 -1.0000 1206970 1583802777.00 151.5014 60.0016 32.0000 1.9782 1.9786 423.2185 423.3252 0.0158 -1.0000 -1.0000 1207033 1583802777.10 151.5014 60.0016 32.0000 1.9784 1.9788 424.4331 424.5413 0.0161 -1.0000 -1.0000 1207174 1583802777.20 151.4967 60.0016 32.0000 1.9777 1.9781 427.3262 427.4360 0.0161 -1.0000 -1.0000 1207252 1583802777.30 151.4944 60.0016 32.0000 1.9771 1.9775 429.8550 429.9645 0.0159 -1.0000 -1.0000 1207314 1583802777.40 151.4944 60.0016 32.0000 1.9773 1.9777 430.9142 431.0247 0.0161 -1.0000 -1.0000 1207377 1583802777.50 151.4944 60.0016 32.0000 1.9773 1.9777 431.4808 431.5918 0.0161 -1.0000 -1.0000 1207439 1583802777.60 151.4944 60.0016 32.0000 1.9767 1.9771 433.0818 433.1920 0.0159 -1.0000 -1.0000 1207674 1583802777.70 151.4944 60.0016 32.0000 1.9779 1.9783 434.7266 434.8379 0.0161 -1.0000 -1.0000 1207752 1583802777.80 151.5176 60.0016 32.0000 1.9774 1.9779 437.1946 437.3072 0.0162 -1.0000 -1.0000 1207814 1583802777.90 151.5176 60.0016 32.0000 1.9777 1.9781 437.5693 437.6822 0.0161 -1.0000 -1.0000 1207877 1583802778.00 151.5176 60.0016 32.0000 1.9786 1.9790 437.0889 437.2012 0.0161 -1.0000 -1.0000 1207939 1583802778.10 151.5176 60.0016 32.0000 1.9780 1.9784 438.4924 438.6043 0.0160 -1.0000 -1.0000 1208533 1583802778.20 151.5176 60.0016 32.0000 1.9777 1.9781 438.3059 438.4179 0.0161 -1.0000 -1.0000 1208596 1583802778.30 151.5176 60.0016 32.0000 1.9769 1.9774 436.4178 436.5286 0.0159 -1.0000 -1.0000 1208674 1583802778.40 151.4700 60.0016 32.0000 1.9762 1.9766 434.3204 434.4315 0.0161 -1.0000 -1.0000 1208720 1583802778.50 151.4700 60.0016 32.0000 1.9772 1.9776 434.1118 434.2220 0.0159 -1.0000 -1.0000 1208799 1583802778.60 151.4700 60.0016 32.0000 1.9778 1.9782 435.7307 435.8404 0.0158 -1.0000 -1.0000 1209205 1583802778.70 151.4700 60.0016 32.0000 1.9782 1.9786 436.8112 436.9215 0.0159 -1.0000 -1.0000 1209267 1583802778.80 151.4700 60.0016 32.0000 1.9786 1.9791 435.9440 436.0566 0.0162 -1.0000 -1.0000 1209330 1583802778.90 151.4855 60.0016 32.0000 1.9772 1.9776 434.9375 435.0486 0.0161 -1.0000 -1.0000 1209393 1583802779.00 151.4898 60.0016 32.0000 1.9778 1.9782 435.2606 435.3718 0.0160 -1.0000 -1.0000 1209455 1583802779.10 151.4898 60.0016 32.0000 1.9777 1.9781 435.0908 435.2018 0.0160 -1.0000 -1.0000 1209658 1583802779.20 151.4898 60.0016 32.0000 1.9775 1.9779 434.5393 434.6499 0.0160 -1.0000 -1.0000 1209720 1583802779.30 151.4898 60.0016 32.0000 1.9781 1.9785 435.1857 435.2971 0.0160 -1.0000 -1.0000 1209799 1583802779.40 151.4898 60.0016 32.0000 1.9783 1.9787 434.6867 434.7984 0.0162 -1.0000 -1.0000 1209861 1583802779.50 151.5986 60.0016 32.0000 1.9788 1.9792 432.6684 432.7785 0.0159 -1.0000 -1.0000 1209924 1583802779.60 151.5986 60.0016 32.0000 1.9787 1.9791 431.7465 431.8557 0.0159 -1.0000 -1.0000 1210408 1583802779.70 151.5986 60.0016 32.0000 1.9778 1.9782 431.0270 431.1372 0.0161 -1.0000 -1.0000 1210470 1583802779.80 151.5986 60.0016 32.0000 1.9780 1.9784 431.0427 431.1518 0.0159 -1.0000 -1.0000 1210533 1583802779.90 151.5986 60.0016 32.0000 1.9774 1.9778 429.7661 429.8750 0.0159 -1.0000 -1.0000 1210596 1583802780.00 151.4994 60.0019 32.0000 1.9770 1.9774 423.5512 423.6598 0.0160 -1.0000 -1.0000 1210674 1583802780.10 151.4994 60.0019 32.0000 1.9775 1.9779 419.0328 419.1383 0.0159 -1.0000 -1.0000 1210752 1583802780.20 151.4994 60.0019 32.0000 1.9774 1.9778 417.9904 418.0974 0.0161 -1.0000 -1.0000 1210845 1583802780.30 151.4994 60.0019 32.0000 1.9780 1.9784 417.7988 417.9054 0.0160 -1.0000 -1.0000 1210908 1583802780.40 151.4994 60.0019 32.0000 1.9779 1.9783 418.1069 418.2130 0.0160 -1.0000 -1.0000 1210971 1583802780.50 151.4994 60.0019 32.0000 1.9779 1.9783 418.4309 418.5377 0.0160 -1.0000 -1.0000 1211049 1583802780.60 151.4994 60.0019 32.0000 1.9778 1.9782 421.1362 421.2442 0.0161 -1.0000 -1.0000 1211111 1583802780.70 151.4564 60.0019 32.0000 1.9771 1.9775 425.5773 425.6860 0.0160 -1.0000 -1.0000 1211174 1583802780.80 151.4564 60.0019 32.0000 1.9774 1.9778 430.5031 430.6122 0.0159 -1.0000 -1.0000 1211236 1583802780.90 151.4564 60.0019 32.0000 1.9774 1.9778 433.8915 434.0012 0.0159 -1.0000 -1.0000 1211314 1583802781.00 151.4564 60.0019 32.0000 1.9777 1.9782 432.2210 432.3309 0.0159 -1.0000 -1.0000 1211377 1583802781.10 151.4564 60.0019 32.0000 1.9771 1.9776 428.8550 428.9640 0.0160 -1.0000 -1.0000 1211440 1583802781.20 151.4953 60.0019 32.0000 1.9784 1.9788 427.3378 427.4475 0.0161 -1.0000 -1.0000 1211502 1583802781.30 151.5053 60.0019 32.0000 1.9774 1.9779 428.9787 429.0877 0.0160 -1.0000 -1.0000 1211580 1583802781.40 151.5053 60.0019 32.0000 1.9784 1.9789 428.1354 428.2445 0.0160 -1.0000 -1.0000 1211642 1583802781.50 151.5053 60.0019 32.0000 1.9783 1.9787 422.9653 423.0737 0.0161 -1.0000 -1.0000 1211705 1583802781.60 151.5053 60.0019 32.0000 1.9778 1.9782 421.5794 421.6869 0.0159 -1.0000 -1.0000 1211783 1583802781.70 151.5053 60.0019 32.0000 1.9776 1.9780 421.6118 421.7190 0.0160 -1.0000 -1.0000 1211970 1583802781.80 151.5901 60.0019 32.0000 1.9780 1.9784 422.8719 422.9790 0.0160 -1.0000 -1.0000 1212033 1583802781.90 151.5901 60.0019 32.0000 1.9779 1.9783 422.1168 422.2252 0.0160 -1.0000 -1.0000 1212111 1583802782.00 151.5901 60.0019 32.0000 1.9776 1.9780 420.1810 420.2874 0.0159 -1.0000 -1.0000 1212174 1583802782.10 151.5901 60.0019 32.0000 1.9783 1.9787 419.6597 419.7674 0.0160 -1.0000 -1.0000 1212236 1583802782.20 151.5901 60.0019 32.0000 1.9788 1.9792 420.0851 420.1921 0.0160 -1.0000 -1.0000 1212471 1583802782.30 151.5890 60.0019 32.0000 1.9785 1.9789 419.6732 419.7801 0.0160 -1.0000 -1.0000 1212533 1583802782.40 151.5580 60.0019 32.0000 1.9781 1.9785 423.1730 423.2808 0.0160 -1.0000 -1.0000 1212596 1583802782.50 151.5580 60.0019 32.0000 1.9781 1.9785 428.2817 428.3915 0.0161 -1.0000 -1.0000 1212674 1583802782.60 151.5580 60.0019 32.0000 1.9780 1.9784 429.8499 429.9590 0.0159 -1.0000 -1.0000 1212736 1583802782.70 151.5580 60.0019 32.0000 1.9776 1.9780 430.8838 430.9937 0.0160 -1.0000 -1.0000 1213174 1583802782.80 151.5580 60.0019 32.0000 1.9773 1.9777 432.2320 432.3425 0.0161 -1.0000 -1.0000 1213252 1583802782.90 151.4538 60.0019 32.0000 1.9775 1.9779 431.6941 431.8044 0.0160 -1.0000 -1.0000 1213314 1583802783.00 151.4538 60.0019 32.0000 1.9774 1.9778 428.5275 428.6364 0.0160 -1.0000 -1.0000 1213377 1583802783.10 151.4538 60.0019 32.0000 1.9784 1.9788 425.4586 425.5671 0.0159 -1.0000 -1.0000 1213455 1583802783.20 151.4538 60.0019 32.0000 1.9781 1.9785 421.6277 421.7350 0.0159 -1.0000 -1.0000 1213502 1583802783.30 151.4538 60.0019 32.0000 1.9783 1.9787 420.6016 420.7076 0.0159 -1.0000 -1.0000 1213580 1583802783.40 151.4462 60.0019 32.0000 1.9783 1.9787 421.2980 421.4057 0.0161 -1.0000 -1.0000 1213642 1583802783.50 151.4331 60.0019 32.0000 1.9771 1.9775 420.8803 420.9875 0.0160 -1.0000 -1.0000 1213705 1583802783.60 151.4331 60.0019 32.0000 1.9775 1.9779 420.1480 420.2547 0.0160 -1.0000 -1.0000 1213783 1583802783.70 151.4331 60.0019 32.0000 1.9771 1.9776 419.8785 419.9856 0.0160 -1.0000 -1.0000 1213955 1583802783.80 151.4331 60.0019 32.0000 1.9779 1.9783 418.8532 418.9596 0.0159 -1.0000 -1.0000 1214017 1583802783.90 151.4331 60.0019 32.0000 1.9778 1.9783 418.5531 418.6591 0.0159 -1.0000 -1.0000 1214096 1583802784.00 151.5703 60.0019 32.0000 1.9786 1.9790 418.7047 418.8109 0.0160 -1.0000 -1.0000 1214158 1583802784.10 151.5703 60.0019 32.0000 1.9778 1.9783 418.1424 418.2493 0.0160 -1.0000 -1.0000 1214221 1583802784.20 151.5703 60.0019 32.0000 1.9775 1.9779 417.8450 417.9515 0.0159 -1.0000 -1.0000 1214471 1583802784.30 151.5703 60.0019 32.0000 1.9771 1.9775 417.7506 417.8569 0.0160 -1.0000 -1.0000 1214533 1583802784.40 151.5703 60.0019 32.0000 1.9774 1.9778 417.6501 417.7569 0.0160 -1.0000 -1.0000 1214596 1583802784.50 151.5566 60.0015 32.0000 1.9767 1.9771 417.6019 417.7085 0.0160 -1.0000 -1.0000 1214674 1583802784.60 151.5365 60.0010 32.0000 1.9779 1.9784 417.4826 417.5892 0.0161 -1.0000 -1.0000 1214721 1583802784.70 151.5365 60.0010 32.0000 1.9778 1.9782 417.6582 417.7657 0.0161 -1.0000 -1.0000 1214799 1583802784.80 151.5365 60.0010 32.0000 1.9776 1.9780 417.3985 417.5055 0.0161 -1.0000 -1.0000 1214986 1583802784.90 151.5365 60.0010 32.0000 1.9773 1.9777 417.4738 417.5805 0.0159 -1.0000 -1.0000 1215049 1583802785.00 151.5365 60.0010 32.0000 1.9773 1.9777 417.4685 417.5743 0.0159 -1.0000 -1.0000 1215111 1583802785.10 151.5365 60.0010 32.0000 1.9772 1.9776 417.5294 417.6362 0.0160 -1.0000 -1.0000 1215190 1583802785.20 151.5365 60.0010 32.0000 1.9774 1.9779 417.6499 417.7570 0.0161 -1.0000 -1.0000 1215252 1583802785.30 151.5349 60.0010 32.0000 1.9776 1.9780 417.5228 417.6279 0.0159 -1.0000 -1.0000 1215690 1583802785.40 151.5375 60.0010 32.0000 1.9784 1.9788 417.6346 417.7407 0.0159 -1.0000 -1.0000 1215752 1583802785.50 151.5375 60.0010 32.0000 1.9785 1.9789 417.5875 417.6921 0.0157 -1.0000 -1.0000 1215814 1583802785.60 151.5375 60.0010 32.0000 1.9789 1.9793 417.5036 417.6099 0.0160 -1.0000 -1.0000 1215893 1583802785.70 151.5375 60.0010 32.0000 1.9786 1.9790 417.4236 417.5297 0.0159 -1.0000 -1.0000 1215955 1583802785.80 151.5375 60.0010 32.0000 1.9781 1.9785 417.4923 417.5980 0.0159 -1.0000 -1.0000 1216017 1583802785.90 151.5375 60.0010 32.0000 1.9781 1.9785 417.5527 417.6583 0.0160 -1.0000 -1.0000 1216080 1583802786.00 151.5375 60.0010 32.0000 1.9785 1.9789 417.5834 417.6902 0.0160 -1.0000 -1.0000 1216142 1583802786.10 151.5375 60.0010 32.0000 1.9778 1.9782 417.6265 417.7330 0.0161 -1.0000 -1.0000 1216205 1583802786.20 151.4612 60.0010 32.0000 1.9779 1.9784 417.9169 418.0237 0.0160 -1.0000 -1.0000 1216283 1583802786.30 151.4612 60.0010 32.0000 1.9791 1.9795 418.3852 418.4924 0.0161 -1.0000 -1.0000 1216971 1583802786.40 151.5320 60.0010 32.0000 1.9789 1.9793 418.6433 418.7504 0.0160 -1.0000 -1.0000 1217033 1583802786.50 151.5862 60.0010 32.0000 1.9787 1.9791 418.8931 418.9991 0.0159 -1.0000 -1.0000 1217111 1583802786.60 151.5862 60.0010 32.0000 1.9788 1.9792 419.8634 419.9705 0.0160 -1.0000 -1.0000 1217174 1583802786.70 151.5862 60.0010 32.0000 1.9784 1.9788 420.2520 420.3586 0.0159 -1.0000 -1.0000 1217236 1583802786.80 151.5489 60.0010 32.0000 1.9774 1.9778 420.9240 421.0306 0.0160 -1.0000 -1.0000 1217314 1583802786.90 151.5489 60.0010 32.0000 1.9777 1.9782 422.0714 422.1798 0.0161 -1.0000 -1.0000 1217408 1583802787.00 151.5489 60.0010 32.0000 1.9777 1.9782 422.7487 422.8568 0.0160 -1.0000 -1.0000 1217471 1583802787.10 151.5489 60.0010 32.0000 1.9781 1.9786 422.0434 422.1507 0.0160 -1.0000 -1.0000 1217549 1583802787.20 151.5489 60.0010 32.0000 1.9785 1.9789 420.6097 420.7163 0.0158 -1.0000 -1.0000 1217611 1583802787.30 151.5186 60.0010 32.0000 1.9787 1.9791 419.5748 419.6811 0.0160 -1.0000 -1.0000 1217674 1583802787.40 151.5186 60.0010 32.0000 1.9778 1.9782 419.9246 420.0318 0.0160 -1.0000 -1.0000 1218283 1583802787.50 151.5186 60.0010 32.0000 1.9779 1.9784 419.7382 419.8459 0.0161 -1.0000 -1.0000 1218345 1583802787.60 151.5186 60.0010 32.0000 1.9779 1.9783 420.2712 420.3785 0.0160 -1.0000 -1.0000 1218424 1583802787.70 151.5186 60.0010 32.0000 1.9778 1.9782 421.0803 421.1876 0.0160 -1.0000 -1.0000 1218486 1583802787.80 151.5114 60.0010 32.0000 1.9770 1.9774 421.3509 421.4580 0.0160 -1.0000 -1.0000 1218549 1583802787.90 151.5114 60.0010 32.0000 1.9776 1.9780 421.4589 421.5677 0.0162 -1.0000 -1.0000 1218611 1583802788.00 151.5114 60.0010 32.0000 1.9773 1.9777 421.7603 421.8693 0.0162 -1.0000 -1.0000 1218705 1583802788.10 151.5114 60.0010 32.0000 1.9781 1.9785 421.5708 421.6789 0.0161 -1.0000 -1.0000 1218799 1583802788.20 151.5114 60.0010 32.0000 1.9783 1.9787 422.1995 422.3072 0.0160 -1.0000 -1.0000 1218877 1583802788.30 151.5114 60.0010 32.0000 1.9778 1.9782 421.1550 421.2625 0.0160 -1.0000 -1.0000 1218971 1583802788.40 151.5114 60.0010 32.0000 1.9779 1.9783 419.2927 419.3998 0.0160 -1.0000 -1.0000 1219033 1583802788.50 151.5114 60.0010 32.0000 1.9778 1.9782 419.2214 419.3273 0.0159 -1.0000 -1.0000 1219111 1583802788.60 151.5114 60.0010 32.0000 1.9772 1.9776 419.9993 420.1066 0.0160 -1.0000 -1.0000 1219174 1583802788.70 151.5114 60.0010 32.0000 1.9771 1.9775 420.8344 420.9420 0.0160 -1.0000 -1.0000 1219236 1583802788.80 151.5114 60.0010 32.0000 1.9774 1.9778 421.7561 421.8646 0.0161 -1.0000 -1.0000 1219299 1583802788.90 151.4879 60.0004 32.0000 1.9779 1.9783 421.2262 421.3345 0.0162 -1.0000 -1.0000 1219424 1583802789.00 151.4879 60.0004 32.0000 1.9779 1.9783 419.7175 419.8255 0.0161 -1.0000 -1.0000 1219486 1583802789.10 151.4879 60.0004 32.0000 1.9781 1.9785 418.6658 418.7730 0.0161 -1.0000 -1.0000 1219564 1583802789.20 151.4879 60.0004 32.0000 1.9783 1.9787 418.1110 418.2180 0.0160 -1.0000 -1.0000 1219627 1583802789.30 151.4879 60.0004 32.0000 1.9778 1.9782 417.6958 417.8020 0.0160 -1.0000 -1.0000 1219705 1583802789.40 151.4879 60.0004 32.0000 1.9776 1.9780 417.7252 417.8318 0.0160 -1.0000 -1.0000 1219767 1583802789.50 151.4879 60.0004 32.0000 1.9774 1.9778 417.8276 417.9342 0.0161 -1.0000 -1.0000 1219830 1583802789.60 151.4879 60.0004 32.0000 1.9776 1.9780 417.8367 417.9437 0.0161 -1.0000 -1.0000 1219893 1583802789.70 151.4879 60.0004 32.0000 1.9782 1.9787 417.7849 417.8925 0.0161 -1.0000 -1.0000 1219955 1583802789.80 151.4879 60.0004 32.0000 1.9785 1.9789 417.5648 417.6708 0.0160 -1.0000 -1.0000 1220017 1583802789.90 151.4879 60.0004 32.0000 1.9782 1.9786 417.5545 417.6614 0.0160 -1.0000 -1.0000 1220549 1583802790.00 151.4879 60.0004 32.0000 1.9783 1.9788 417.5365 417.6418 0.0159 -1.0000 -1.0000 1220611 1583802790.10 151.4879 60.0004 32.0000 1.9790 1.9795 417.5772 417.6838 0.0160 -1.0000 -1.0000 1220674 1583802790.20 151.4879 60.0004 32.0000 1.9779 1.9783 417.6405 417.7460 0.0159 -1.0000 -1.0000 1220736 1583802790.30 151.4879 60.0004 32.0000 1.9773 1.9777 417.5885 417.6944 0.0159 -1.0000 -1.0000 1220799 1583802790.40 151.4659 60.0004 32.0000 1.9768 1.9772 417.5633 417.6701 0.0161 -1.0000 -1.0000 1220861 1583802790.50 151.4341 60.0004 32.0000 1.9774 1.9779 417.7519 417.8582 0.0160 -1.0000 -1.0000 1220940 1583802790.60 151.4341 60.0004 32.0000 1.9782 1.9787 417.8305 417.9375 0.0160 -1.0000 -1.0000 1221002 1583802790.70 151.4341 60.0004 32.0000 1.9781 1.9785 417.9343 418.0406 0.0160 -1.0000 -1.0000 1221064 1583802790.80 151.4341 60.0004 32.0000 1.9784 1.9788 418.5111 418.6165 0.0158 -1.0000 -1.0000 1221142 1583802790.90 151.4341 60.0004 32.0000 1.9789 1.9793 419.5575 419.6638 0.0159 -1.0000 -1.0000 1221205 1583802791.00 151.4341 60.0004 32.0000 1.9780 1.9785 420.3653 420.4726 0.0160 -1.0000 -1.0000 1221267 1583802791.10 151.5004 60.0004 32.0000 1.9779 1.9783 421.1472 421.2551 0.0161 -1.0000 -1.0000 1221330 1583802791.20 151.5004 60.0004 32.0000 1.9774 1.9779 421.6033 421.7110 0.0160 -1.0000 -1.0000 1221393 1583802791.30 151.5004 60.0004 32.0000 1.9776 1.9780 421.5295 421.6371 0.0160 -1.0000 -1.0000 1221471 1583802791.40 151.5004 60.0004 32.0000 1.9770 1.9774 421.6662 421.7738 0.0161 -1.0000 -1.0000 1221533 1583802791.50 151.5004 60.0004 32.0000 1.9773 1.9777 421.5860 421.6935 0.0160 -1.0000 -1.0000 1221705 1583802791.60 151.5004 60.0004 32.0000 1.9782 1.9786 420.6641 420.7719 0.0161 -1.0000 -1.0000 1221783 1583802791.70 151.5004 60.0004 32.0000 1.9781 1.9785 419.2870 419.3939 0.0160 -1.0000 -1.0000 1221845 1583802791.80 151.5004 60.0004 32.0000 1.9783 1.9787 418.8802 418.9871 0.0160 -1.0000 -1.0000 1221908 1583802791.90 151.5004 60.0004 32.0000 1.9778 1.9783 419.3795 419.4847 0.0157 -1.0000 -1.0000 1221986 1583802792.00 151.5004 60.0004 32.0000 1.9766 1.9770 419.3744 419.4811 0.0161 -1.0000 -1.0000 1222424 1583802792.10 151.5004 60.0004 32.0000 1.9768 1.9772 419.2442 419.3517 0.0160 -1.0000 -1.0000 1222486 1583802792.20 151.5222 60.0004 32.0000 1.9766 1.9770 419.2060 419.3126 0.0160 -1.0000 -1.0000 1222549 1583802792.30 151.5222 60.0004 32.0000 1.9767 1.9771 419.6705 419.7781 0.0161 -1.0000 -1.0000 1222611 1583802792.40 151.5222 60.0004 32.0000 1.9770 1.9774 420.8596 420.9667 0.0160 -1.0000 -1.0000 1222674 1583802792.50 151.5222 60.0004 32.0000 1.9764 1.9768 421.9448 422.0529 0.0160 -1.0000 -1.0000 1222924 1583802792.60 151.5222 60.0004 32.0000 1.9774 1.9778 422.5272 422.6345 0.0160 -1.0000 -1.0000 1222986 1583802792.70 151.5222 60.0004 32.0000 1.9779 1.9783 421.9639 422.0714 0.0160 -1.0000 -1.0000 1223049 1583802792.80 151.4952 60.0004 32.0000 1.9777 1.9781 420.4425 420.5497 0.0160 -1.0000 -1.0000 1223127 1583802792.90 151.4952 60.0004 32.0000 1.9780 1.9784 419.9127 420.0193 0.0160 -1.0000 -1.0000 1223190 1583802793.00 151.4952 60.0004 32.0000 1.9780 1.9784 419.7567 419.8632 0.0159 -1.0000 -1.0000 1223439 1583802793.10 151.4952 60.0004 32.0000 1.9779 1.9784 419.8868 419.9932 0.0159 -1.0000 -1.0000 1223517 1583802793.20 151.4952 60.0004 32.0000 1.9774 1.9778 419.9284 420.0348 0.0159 -1.0000 -1.0000 1223580 1583802793.30 151.4758 60.0004 32.0000 1.9777 1.9782 419.5973 419.7051 0.0161 -1.0000 -1.0000 1223642 1583802793.40 151.4524 60.0004 32.0000 1.9782 1.9786 419.7694 419.8755 0.0159 -1.0000 -1.0000 1223720 1583802793.50 151.4524 60.0004 32.0000 1.9779 1.9784 420.1390 420.2457 0.0159 -1.0000 -1.0000 1223939 1583802793.60 151.4524 60.0004 32.0000 1.9782 1.9786 420.1314 420.2393 0.0161 -1.0000 -1.0000 1224017 1583802793.70 151.4524 60.0004 32.0000 1.9792 1.9796 420.4391 420.5465 0.0160 -1.0000 -1.0000 1224080 1583802793.80 151.4524 60.0004 32.0000 1.9786 1.9791 420.5866 420.6945 0.0161 -1.0000 -1.0000 1224142 1583802793.90 151.4465 60.0004 32.0000 1.9783 1.9787 421.0542 421.1615 0.0159 -1.0000 -1.0000 1224205 1583802794.00 151.4465 60.0004 32.0000 1.9775 1.9780 422.9727 423.0794 0.0158 -1.0000 -1.0000 1224439 1583802794.10 151.4465 60.0004 32.0000 1.9777 1.9781 424.0235 424.1310 0.0160 -1.0000 -1.0000 1224502 1583802794.20 151.4465 60.0004 32.0000 1.9786 1.9790 423.3086 423.4166 0.0160 -1.0000 -1.0000 1224580 1583802794.30 151.4465 60.0004 32.0000 1.9788 1.9793 423.4379 423.5464 0.0160 -1.0000 -1.0000 1224642 1583802794.40 151.5624 60.0004 32.0000 1.9781 1.9785 424.6839 424.7923 0.0161 -1.0000 -1.0000 1224705 1583802794.50 151.5624 60.0004 32.0000 1.9779 1.9784 425.2229 425.3310 0.0160 -1.0000 -1.0000 1224939 1583802794.60 151.5624 60.0004 32.0000 1.9777 1.9781 424.3740 424.4821 0.0160 -1.0000 -1.0000 1225002 1583802794.70 151.5624 60.0004 32.0000 1.9775 1.9780 424.2184 424.3259 0.0159 -1.0000 -1.0000 1225064 1583802794.80 151.5624 60.0004 32.0000 1.9782 1.9786 424.2337 424.3423 0.0160 -1.0000 -1.0000 1225142 1583802794.90 151.5624 60.0004 32.0000 1.9776 1.9781 424.9462 425.0537 0.0158 -1.0000 -1.0000 1225205 1583802795.00 151.5833 60.0008 32.0000 1.9795 1.9799 425.6900 425.7976 0.0159 -1.0000 -1.0000 1225439 1583802795.10 151.5833 60.0008 32.0000 1.9783 1.9787 425.3709 425.4789 0.0159 -1.0000 -1.0000 1225517 1583802795.20 151.5833 60.0008 32.0000 1.9787 1.9791 423.1997 423.3069 0.0159 -1.0000 -1.0000 1225580 1583802795.30 151.5833 60.0008 32.0000 1.9778 1.9782 421.7623 421.8706 0.0162 -1.0000 -1.0000 1225642 1583802795.40 151.5833 60.0008 32.0000 1.9776 1.9780 423.6886 423.7964 0.0159 -1.0000 -1.0000 1225705 1583802795.50 151.5672 60.0008 32.0000 1.9773 1.9777 425.7028 425.8107 0.0159 -1.0000 -1.0000 1226190 1583802795.60 151.4540 60.0008 32.0000 1.9775 1.9779 423.0839 423.1919 0.0160 -1.0000 -1.0000 1226252 1583802795.70 151.4540 60.0008 32.0000 1.9784 1.9788 420.8961 421.0037 0.0160 -1.0000 -1.0000 1226314 1583802795.80 151.4540 60.0008 32.0000 1.9779 1.9783 420.5464 420.6536 0.0160 -1.0000 -1.0000 1226377 1583802795.90 151.4540 60.0008 32.0000 1.9777 1.9781 421.1556 421.2631 0.0160 -1.0000 -1.0000 1226455 1583802796.00 151.4540 60.0008 32.0000 1.9782 1.9786 421.4945 421.6028 0.0161 -1.0000 -1.0000 1226533 1583802796.10 151.4065 60.0008 32.0000 1.9779 1.9783 421.2234 421.3299 0.0159 -1.0000 -1.0000 1226674 1583802796.20 151.4065 60.0008 32.0000 1.9772 1.9777 420.9574 421.0644 0.0160 -1.0000 -1.0000 1226736 1583802796.30 151.4065 60.0008 32.0000 1.9771 1.9775 420.7771 420.8851 0.0161 -1.0000 -1.0000 1226799 1583802796.40 151.4065 60.0008 32.0000 1.9776 1.9780 420.0182 420.1255 0.0161 -1.0000 -1.0000 1226861 1583802796.50 151.4065 60.0008 32.0000 1.9776 1.9780 419.6763 419.7836 0.0160 -1.0000 -1.0000 1226939 1583802796.60 151.4687 60.0008 32.0000 1.9777 1.9781 423.0391 423.1463 0.0159 -1.0000 -1.0000 1227002 1583802796.70 151.5008 60.0008 32.0000 1.9782 1.9786 425.2541 425.3617 0.0159 -1.0000 -1.0000 1227064 1583802796.80 151.5008 60.0008 32.0000 1.9788 1.9792 424.8620 424.9694 0.0159 -1.0000 -1.0000 1227142 1583802796.90 151.5008 60.0008 32.0000 1.9786 1.9790 428.1906 428.2999 0.0160 -1.0000 -1.0000 1227205 1583802797.00 151.5008 60.0008 32.0000 1.9785 1.9789 430.5206 430.6300 0.0159 -1.0000 -1.0000 1227267 1583802797.10 151.5580 60.0008 32.0000 1.9788 1.9792 425.9711 426.0790 0.0159 -1.0000 -1.0000 1227330 1583802797.20 151.5580 60.0008 32.0000 1.9782 1.9786 422.7490 422.8569 0.0160 -1.0000 -1.0000 1227393 1583802797.30 151.5580 60.0008 32.0000 1.9777 1.9781 424.8454 424.9532 0.0159 -1.0000 -1.0000 1227471 1583802797.40 151.5580 60.0008 32.0000 1.9776 1.9780 426.7617 426.8694 0.0159 -1.0000 -1.0000 1227533 1583802797.50 151.5580 60.0008 32.0000 1.9782 1.9786 426.3627 426.4713 0.0160 -1.0000 -1.0000 1227595 1583802797.60 151.5580 60.0008 32.0000 1.9783 1.9787 426.3094 426.4181 0.0160 -1.0000 -1.0000 1227690 1583802797.70 151.5628 60.0008 32.0000 1.9780 1.9784 428.7889 428.8985 0.0160 -1.0000 -1.0000 1227767 1583802797.80 151.5628 60.0008 32.0000 1.9784 1.9789 430.2999 430.4092 0.0160 -1.0000 -1.0000 1227814 1583802797.90 151.5628 60.0008 32.0000 1.9779 1.9784 431.3948 431.5036 0.0158 -1.0000 -1.0000 1227892 1583802798.00 151.5628 60.0008 32.0000 1.9777 1.9782 432.2027 432.3130 0.0160 -1.0000 -1.0000 1227955 1583802798.10 151.5628 60.0008 32.0000 1.9781 1.9785 432.2734 432.3825 0.0158 -1.0000 -1.0000 1228502 1583802798.20 151.5628 60.0008 32.0000 1.9777 1.9781 431.6830 431.7923 0.0159 -1.0000 -1.0000 1228564 1583802798.30 151.4899 60.0008 32.0000 1.9785 1.9789 431.5979 431.7078 0.0159 -1.0000 -1.0000 1228627 1583802798.40 151.4731 60.0008 32.0000 1.9786 1.9790 432.6252 432.7341 0.0159 -1.0000 -1.0000 1228690 1583802798.50 151.4731 60.0008 32.0000 1.9787 1.9791 433.0456 433.1559 0.0159 -1.0000 -1.0000 1228767 1583802798.60 151.4731 60.0008 32.0000 1.9780 1.9784 432.7236 432.8337 0.0160 -1.0000 -1.0000 1229267 1583802798.70 151.4731 60.0008 32.0000 1.9778 1.9782 431.9700 432.0794 0.0159 -1.0000 -1.0000 1229330 1583802798.80 151.4731 60.0008 32.0000 1.9772 1.9776 431.6004 431.7101 0.0160 -1.0000 -1.0000 1229408 1583802798.90 151.4915 60.0008 32.0000 1.9773 1.9777 431.7458 431.8552 0.0159 -1.0000 -1.0000 1229471 1583802799.00 151.4915 60.0008 32.0000 1.9780 1.9784 433.0568 433.1676 0.0160 -1.0000 -1.0000 1229533 1583802799.10 151.4915 60.0008 32.0000 1.9789 1.9793 434.4119 434.5221 0.0159 -1.0000 -1.0000 1229799 1583802799.20 151.4915 60.0008 32.0000 1.9794 1.9798 434.3486 434.4594 0.0160 -1.0000 -1.0000 1229861 1583802799.30 151.4915 60.0008 32.0000 1.9789 1.9793 434.5951 434.7053 0.0159 -1.0000 -1.0000 1229924 1583802799.40 151.5506 60.0008 32.0000 1.9785 1.9789 434.4006 434.5110 0.0160 -1.0000 -1.0000 1229986 1583802799.50 151.5506 60.0008 32.0000 1.9774 1.9778 433.4154 433.5250 0.0158 -1.0000 -1.0000 1230049 1583802799.60 151.5506 60.0008 32.0000 1.9780 1.9784 434.0580 434.1676 0.0159 -1.0000 -1.0000 1230127 1583802799.70 151.5505 60.0009 32.0000 1.9780 1.9785 435.6656 435.7761 0.0158 -1.0000 -1.0000 1230190 1583802799.80 151.5499 60.0012 32.0000 1.9780 1.9785 435.8163 435.9269 0.0160 -1.0000 -1.0000 1230252 1583802799.90 151.5499 60.0012 32.0000 1.9784 1.9788 433.5296 433.6403 0.0160 -1.0000 -1.0000 1230330 1583802800.00 151.5499 60.0012 32.0000 1.9784 1.9788 434.0656 434.1759 0.0160 -1.0000 -1.0000 1230393 1583802800.10 151.5499 60.0012 32.0000 1.9788 1.9792 437.1004 437.2104 0.0158 -1.0000 -1.0000 1230455 1583802800.20 151.5499 60.0012 32.0000 1.9785 1.9789 436.3290 436.4399 0.0160 -1.0000 -1.0000 1230939 1583802800.30 151.5499 60.0012 32.0000 1.9786 1.9790 434.1636 434.2746 0.0160 -1.0000 -1.0000 1231002 1583802800.40 151.5499 60.0012 32.0000 1.9778 1.9782 433.1949 433.3043 0.0158 -1.0000 -1.0000 1231064 1583802800.50 151.5499 60.0012 32.0000 1.9776 1.9781 430.9583 431.0672 0.0159 -1.0000 -1.0000 1231142 1583802800.60 151.5499 60.0012 32.0000 1.9777 1.9781 428.0285 428.1375 0.0160 -1.0000 -1.0000 1231205 1583802800.70 151.5131 60.0012 32.0000 1.9776 1.9780 426.8883 426.9975 0.0160 -1.0000 -1.0000 1231267 1583802800.80 151.4486 60.0012 32.0000 1.9783 1.9787 427.2734 427.3821 0.0159 -1.0000 -1.0000 1231330 1583802800.90 151.4486 60.0012 32.0000 1.9796 1.9800 427.3917 427.4998 0.0158 -1.0000 -1.0000 1231393 1583802801.00 151.4486 60.0012 32.0000 1.9787 1.9791 427.1468 427.2550 0.0159 -1.0000 -1.0000 1231455 1583802801.10 151.4486 60.0012 32.0000 1.9783 1.9787 427.0555 427.1652 0.0160 -1.0000 -1.0000 1231533 1583802801.20 151.4486 60.0012 32.0000 1.9779 1.9783 427.3265 427.4349 0.0159 -1.0000 -1.0000 1231596 1583802801.30 151.4486 60.0012 32.0000 1.9779 1.9783 427.0261 427.1332 0.0158 -1.0000 -1.0000 1231674 1583802801.40 151.5092 60.0012 32.0000 1.9769 1.9773 426.3629 426.4718 0.0160 -1.0000 -1.0000 1231736 1583802801.50 151.5092 60.0012 32.0000 1.9774 1.9778 426.2842 426.3916 0.0158 -1.0000 -1.0000 1231799 1583802801.60 151.5092 60.0012 32.0000 1.9776 1.9781 427.6196 427.7285 0.0160 -1.0000 -1.0000 1231861 1583802801.70 151.5092 60.0012 32.0000 1.9782 1.9786 428.1817 428.2896 0.0157 -1.0000 -1.0000 1232236 1583802801.80 151.5092 60.0012 32.0000 1.9786 1.9790 427.6065 427.7137 0.0159 -1.0000 -1.0000 1232299 1583802801.90 151.5092 60.0012 32.0000 1.9783 1.9787 427.8642 427.9743 0.0162 -1.0000 -1.0000 1232377 1583802802.00 151.5092 60.0012 32.0000 1.9776 1.9780 427.7938 427.9030 0.0159 -1.0000 -1.0000 1232439 1583802802.10 151.5092 60.0012 32.0000 1.9768 1.9772 427.9426 428.0511 0.0160 -1.0000 -1.0000 1232502 1583802802.20 151.5092 60.0012 32.0000 1.9771 1.9775 428.7505 428.8586 0.0158 -1.0000 -1.0000 1232580 1583802802.30 151.5092 60.0012 32.0000 1.9769 1.9773 428.7204 428.8288 0.0159 -1.0000 -1.0000 1232642 1583802802.40 151.5092 60.0012 32.0000 1.9780 1.9784 428.6735 428.7821 0.0159 -1.0000 -1.0000 1232705 1583802802.50 151.5119 60.0012 32.0000 1.9780 1.9784 429.2692 429.3789 0.0160 -1.0000 -1.0000 1232783 1583802802.60 151.5216 60.0012 32.0000 1.9782 1.9786 429.2341 429.3423 0.0157 -1.0000 -1.0000 1232845 1583802802.70 151.5216 60.0012 32.0000 1.9777 1.9782 428.6637 428.7720 0.0159 -1.0000 -1.0000 1233158 1583802802.80 151.5216 60.0012 32.0000 1.9774 1.9778 427.7891 427.8980 0.0160 -1.0000 -1.0000 1233236 1583802802.90 151.5216 60.0012 32.0000 1.9772 1.9776 425.6573 425.7654 0.0160 -1.0000 -1.0000 1233299 1583802803.00 151.5216 60.0012 32.0000 1.9777 1.9781 420.9985 421.1057 0.0160 -1.0000 -1.0000 1233361 1583802803.10 151.4257 60.0012 32.0000 1.9779 1.9783 418.2702 418.3743 0.0157 -1.0000 -1.0000 1233439 1583802803.20 151.4257 60.0012 32.0000 1.9782 1.9787 417.6428 417.7488 0.0159 -1.0000 -1.0000 1233721 1583802803.30 151.4257 60.0012 32.0000 1.9777 1.9781 417.4643 417.5694 0.0158 -1.0000 -1.0000 1233783 1583802803.40 151.4257 60.0012 32.0000 1.9778 1.9782 417.5558 417.6610 0.0159 -1.0000 -1.0000 1233845 1583802803.50 151.4257 60.0012 32.0000 1.9774 1.9778 417.6071 417.7129 0.0158 -1.0000 -1.0000 1233924 1583802803.60 151.4357 60.0012 32.0000 1.9776 1.9780 417.7990 417.9051 0.0160 -1.0000 -1.0000 1234002 1583802803.70 151.4370 60.0012 32.0000 1.9774 1.9778 418.6166 418.7248 0.0161 -1.0000 -1.0000 1234064 1583802803.80 151.4370 60.0012 32.0000 1.9774 1.9778 421.4608 421.5677 0.0159 -1.0000 -1.0000 1234190 1583802803.90 151.4370 60.0012 32.0000 1.9779 1.9783 423.3440 423.4509 0.0158 -1.0000 -1.0000 1234252 1583802804.00 151.4370 60.0012 32.0000 1.9784 1.9788 424.0805 424.1892 0.0160 -1.0000 -1.0000 1234314 1583802804.10 151.4370 60.0012 32.0000 1.9787 1.9792 424.5923 424.6998 0.0159 -1.0000 -1.0000 1234393 1583802804.20 151.4583 60.0012 32.0000 1.9785 1.9789 424.4925 424.6005 0.0160 -1.0000 -1.0000 1234471 1583802804.30 151.4583 60.0012 32.0000 1.9785 1.9789 423.0762 423.1841 0.0160 -1.0000 -1.0000 1234690 1583802804.40 151.4583 60.0012 32.0000 1.9781 1.9785 420.9026 421.0092 0.0159 -1.0000 -1.0000 1234752 1583802804.50 151.4583 60.0012 32.0000 1.9775 1.9779 419.1645 419.2713 0.0160 -1.0000 -1.0000 1234830 1583802804.60 151.4583 60.0012 32.0000 1.9791 1.9795 418.4025 418.5079 0.0159 -1.0000 -1.0000 1234893 1583802804.70 151.4675 60.0011 32.0000 1.9773 1.9777 418.0196 418.1263 0.0161 -1.0000 -1.0000 1234955 1583802804.80 151.5399 60.0011 32.0000 1.9776 1.9780 418.6001 418.7064 0.0159 -1.0000 -1.0000 1235205 1583802804.90 151.5399 60.0011 32.0000 1.9783 1.9787 420.6620 420.7681 0.0159 -1.0000 -1.0000 1235268 1583802805.00 151.5399 60.0011 32.0000 1.9781 1.9785 419.6785 419.7857 0.0160 -1.0000 -1.0000 1235314 1583802805.10 151.5399 60.0011 32.0000 1.9780 1.9784 418.0894 418.1955 0.0159 -1.0000 -1.0000 1235392 1583802805.20 151.5399 60.0011 32.0000 1.9779 1.9783 417.7967 417.9019 0.0158 -1.0000 -1.0000 1235455 1583802805.30 151.5258 60.0011 32.0000 1.9768 1.9772 417.7478 417.8541 0.0161 -1.0000 -1.0000 1235690 1583802805.40 151.5258 60.0011 32.0000 1.9769 1.9773 417.7397 417.8461 0.0159 -1.0000 -1.0000 1235752 1583802805.50 151.5258 60.0011 32.0000 1.9772 1.9776 417.8074 417.9126 0.0159 -1.0000 -1.0000 1235814 1583802805.60 151.5258 60.0011 32.0000 1.9776 1.9780 418.9369 419.0435 0.0159 -1.0000 -1.0000 1235893 1583802805.70 151.5258 60.0011 32.0000 1.9776 1.9780 421.4996 421.6060 0.0158 -1.0000 -1.0000 1235955 1583802805.80 151.4744 60.0011 32.0000 1.9772 1.9776 421.7048 421.8115 0.0159 -1.0000 -1.0000 1236190 1583802805.90 151.4332 60.0011 32.0000 1.9775 1.9779 419.8415 419.9480 0.0159 -1.0000 -1.0000 1236268 1583802806.00 151.4332 60.0011 32.0000 1.9785 1.9789 418.7231 418.8290 0.0158 -1.0000 -1.0000 1236330 1583802806.10 151.4332 60.0011 32.0000 1.9783 1.9788 420.1712 420.2769 0.0158 -1.0000 -1.0000 1236393 1583802806.20 151.4332 60.0011 32.0000 1.9773 1.9777 425.0092 425.1174 0.0160 -1.0000 -1.0000 1236455 1583802806.30 151.4332 60.0011 32.0000 1.9775 1.9779 424.5273 424.6348 0.0159 -1.0000 -1.0000 1236518 1583802806.40 151.4469 60.0011 32.0000 1.9772 1.9776 422.7800 422.8862 0.0158 -1.0000 -1.0000 1236580 1583802806.50 151.4469 60.0011 32.0000 1.9778 1.9782 427.3350 427.4432 0.0159 -1.0000 -1.0000 1236658 1583802806.60 151.4469 60.0011 32.0000 1.9782 1.9786 429.0420 429.1518 0.0161 -1.0000 -1.0000 1236721 1583802806.70 151.4469 60.0011 32.0000 1.9783 1.9787 423.2474 423.3552 0.0160 -1.0000 -1.0000 1236799 1583802806.80 151.4469 60.0011 32.0000 1.9782 1.9786 422.0999 422.2061 0.0157 -1.0000 -1.0000 1236971 1583802806.90 151.4800 60.0011 32.0000 1.9777 1.9781 422.5510 422.6586 0.0159 -1.0000 -1.0000 1237033 1583802807.00 151.5150 60.0011 32.0000 1.9771 1.9775 427.3021 427.4095 0.0158 -1.0000 -1.0000 1237096 1583802807.10 151.5150 60.0011 32.0000 1.9780 1.9784 431.1194 431.2286 0.0159 -1.0000 -1.0000 1237174 1583802807.20 151.5150 60.0011 32.0000 1.9777 1.9781 424.7333 424.8416 0.0160 -1.0000 -1.0000 1237236 1583802807.30 151.5150 60.0011 32.0000 1.9781 1.9785 421.2293 421.3370 0.0159 -1.0000 -1.0000 1237314 1583802807.40 151.5150 60.0011 32.0000 1.9779 1.9784 421.6895 421.7958 0.0158 -1.0000 -1.0000 1237486 1583802807.50 151.5783 60.0011 32.0000 1.9783 1.9787 422.4176 422.5256 0.0160 -1.0000 -1.0000 1237549 1583802807.60 151.5783 60.0011 32.0000 1.9789 1.9793 421.5285 421.6351 0.0159 -1.0000 -1.0000 1237627 1583802807.70 151.5783 60.0011 32.0000 1.9783 1.9787 419.4645 419.5706 0.0158 -1.0000 -1.0000 1237690 1583802807.80 151.5783 60.0011 32.0000 1.9779 1.9783 418.7323 418.8386 0.0160 -1.0000 -1.0000 1237752 1583802807.90 151.5783 60.0011 32.0000 1.9776 1.9780 418.9795 419.0859 0.0159 -1.0000 -1.0000 1237971 1583802808.00 151.4497 60.0011 32.0000 1.9781 1.9785 419.6174 419.7233 0.0159 -1.0000 -1.0000 1238033 1583802808.10 151.4282 60.0011 32.0000 1.9780 1.9784 420.6101 420.7181 0.0161 -1.0000 -1.0000 1238096 1583802808.20 151.4282 60.0011 32.0000 1.9779 1.9783 420.8857 420.9933 0.0160 -1.0000 -1.0000 1238174 1583802808.30 151.4282 60.0011 32.0000 1.9776 1.9780 419.6365 419.7426 0.0159 -1.0000 -1.0000 1238236 1583802808.40 151.4282 60.0011 32.0000 1.9783 1.9787 418.0937 418.1998 0.0160 -1.0000 -1.0000 1238690 1583802808.50 151.4431 60.0011 32.0000 1.9787 1.9791 417.6797 417.7868 0.0160 -1.0000 -1.0000 1238768 1583802808.60 151.4811 60.0011 32.0000 1.9780 1.9784 417.8743 417.9799 0.0158 -1.0000 -1.0000 1238830 1583802808.70 151.4811 60.0011 32.0000 1.9780 1.9784 418.1281 418.2348 0.0161 -1.0000 -1.0000 1238893 1583802808.80 151.4811 60.0011 32.0000 1.9783 1.9788 417.8763 417.9833 0.0160 -1.0000 -1.0000 1238955 1583802808.90 151.4811 60.0011 32.0000 1.9773 1.9777 417.9352 418.0421 0.0162 -1.0000 -1.0000 1239221 1583802809.00 151.4811 60.0011 32.0000 1.9780 1.9784 418.0969 418.2028 0.0160 -1.0000 -1.0000 1239283 1583802809.10 151.5579 60.0011 32.0000 1.9786 1.9790 418.0058 418.1120 0.0159 -1.0000 -1.0000 1239345 1583802809.20 151.5612 60.0011 32.0000 1.9785 1.9789 417.6905 417.7964 0.0160 -1.0000 -1.0000 1239408 1583802809.30 151.5612 60.0011 32.0000 1.9784 1.9788 417.4939 417.5999 0.0159 -1.0000 -1.0000 1239486 1583802809.40 151.5612 60.0011 32.0000 1.9784 1.9788 417.4736 417.5797 0.0160 -1.0000 -1.0000 1239721 1583802809.50 151.5612 60.0011 32.0000 1.9783 1.9787 417.6739 417.7800 0.0159 -1.0000 -1.0000 1239783 1583802809.60 151.5501 60.0013 32.0000 1.9769 1.9773 417.8506 417.9578 0.0161 -1.0000 -1.0000 1239845 1583802809.70 151.5365 60.0016 32.0000 1.9777 1.9781 418.3193 418.4258 0.0160 -1.0000 -1.0000 1239924 1583802809.80 151.5365 60.0016 32.0000 1.9771 1.9776 418.6850 418.7922 0.0160 -1.0000 -1.0000 1239971 1583802809.90 151.5365 60.0016 32.0000 1.9776 1.9780 418.5004 418.6055 0.0158 -1.0000 -1.0000 1240221 1583802810.00 151.5365 60.0016 32.0000 1.9772 1.9776 418.1076 418.2142 0.0160 -1.0000 -1.0000 1240283 1583802810.10 151.5365 60.0016 32.0000 1.9775 1.9779 417.7334 417.8401 0.0160 -1.0000 -1.0000 1240345 1583802810.20 151.4479 60.0016 32.0000 1.9772 1.9776 417.5327 417.6393 0.0160 -1.0000 -1.0000 1240424 1583802810.30 151.4479 60.0016 32.0000 1.9770 1.9775 417.5923 417.6976 0.0159 -1.0000 -1.0000 1240486 1583802810.40 151.4479 60.0016 32.0000 1.9772 1.9776 417.9123 418.0188 0.0160 -1.0000 -1.0000 1240721 1583802810.50 151.4479 60.0016 32.0000 1.9770 1.9774 417.9561 418.0628 0.0160 -1.0000 -1.0000 1240783 1583802810.60 151.4479 60.0016 32.0000 1.9775 1.9779 417.7882 417.8940 0.0159 -1.0000 -1.0000 1240845 1583802810.70 151.4479 60.0016 32.0000 1.9785 1.9789 417.8857 417.9922 0.0160 -1.0000 -1.0000 1240924 1583802810.80 151.4945 60.0016 32.0000 1.9783 1.9787 418.7638 418.8692 0.0158 -1.0000 -1.0000 1240986 1583802810.90 151.4945 60.0016 32.0000 1.9785 1.9789 419.1046 419.2106 0.0158 -1.0000 -1.0000 1241049 1583802811.00 151.4945 60.0016 32.0000 1.9775 1.9779 418.6585 418.7646 0.0160 -1.0000 -1.0000 1241174 1583802811.10 151.4945 60.0016 32.0000 1.9780 1.9784 418.4486 418.5543 0.0158 -1.0000 -1.0000 1241252 1583802811.20 151.4945 60.0016 32.0000 1.9781 1.9785 419.5497 419.6564 0.0160 -1.0000 -1.0000 1241314 1583802811.30 151.5350 60.0016 32.0000 1.9774 1.9778 421.9618 422.0694 0.0160 -1.0000 -1.0000 1241377 1583802811.40 151.5412 60.0016 32.0000 1.9780 1.9784 423.2391 423.3465 0.0159 -1.0000 -1.0000 1241439 1583802811.50 151.5412 60.0016 32.0000 1.9778 1.9782 425.4273 425.5356 0.0160 -1.0000 -1.0000 1241736 1583802811.60 151.5412 60.0016 32.0000 1.9781 1.9785 427.8945 428.0039 0.0161 -1.0000 -1.0000 1241814 1583802811.70 151.5412 60.0016 32.0000 1.9793 1.9797 426.6060 426.7149 0.0160 -1.0000 -1.0000 1241877 1583802811.80 151.5412 60.0016 32.0000 1.9791 1.9795 425.5587 425.6675 0.0160 -1.0000 -1.0000 1241939 1583802811.90 151.6210 60.0016 32.0000 1.9779 1.9783 424.8435 424.9522 0.0161 -1.0000 -1.0000 1242002 1583802812.00 151.6210 60.0016 32.0000 1.9785 1.9789 423.8953 424.0037 0.0160 -1.0000 -1.0000 1242736 1583802812.10 151.6210 60.0016 32.0000 1.9774 1.9778 425.2876 425.3955 0.0159 -1.0000 -1.0000 1242799 1583802812.20 151.6210 60.0016 32.0000 1.9777 1.9781 426.5733 426.6819 0.0160 -1.0000 -1.0000 1242877 1583802812.30 151.6210 60.0016 32.0000 1.9775 1.9779 427.4242 427.5319 0.0158 -1.0000 -1.0000 1242939 1583802812.40 151.4804 60.0016 32.0000 1.9777 1.9781 427.2108 427.3191 0.0159 -1.0000 -1.0000 1243002 1583802812.50 151.4804 60.0016 32.0000 1.9778 1.9782 426.9060 427.0141 0.0159 -1.0000 -1.0000 1243080 1583802812.60 151.4804 60.0016 32.0000 1.9779 1.9783 427.7110 427.8210 0.0161 -1.0000 -1.0000 1243142 1583802812.70 151.4804 60.0016 32.0000 1.9776 1.9781 428.1820 428.2907 0.0159 -1.0000 -1.0000 1243205 1583802812.80 151.4804 60.0016 32.0000 1.9787 1.9791 426.5113 426.6195 0.0160 -1.0000 -1.0000 1243268 1583802812.90 151.4800 60.0016 32.0000 1.9780 1.9784 421.8445 421.9524 0.0160 -1.0000 -1.0000 1243330 1583802813.00 151.4682 60.0016 32.0000 1.9777 1.9781 419.4340 419.5408 0.0160 -1.0000 -1.0000 1243393 1583802813.10 151.4682 60.0016 32.0000 1.9779 1.9784 418.5129 418.6189 0.0159 -1.0000 -1.0000 1243471 1583802813.20 151.4682 60.0016 32.0000 1.9789 1.9793 417.8178 417.9247 0.0160 -1.0000 -1.0000 1243533 1583802813.30 151.4682 60.0016 32.0000 1.9779 1.9783 417.7103 417.8165 0.0159 -1.0000 -1.0000 1243611 1583802813.40 151.4682 60.0016 32.0000 1.9788 1.9792 418.2317 418.3380 0.0160 -1.0000 -1.0000 1243674 1583802813.50 151.5544 60.0016 32.0000 1.9788 1.9793 419.4749 419.5820 0.0160 -1.0000 -1.0000 1243736 1583802813.60 151.5544 60.0016 32.0000 1.9791 1.9795 420.2424 420.3497 0.0160 -1.0000 -1.0000 1243814 1583802813.70 151.5544 60.0016 32.0000 1.9787 1.9791 420.7033 420.8106 0.0160 -1.0000 -1.0000 1243877 1583802813.80 151.5544 60.0016 32.0000 1.9780 1.9784 420.8768 420.9834 0.0159 -1.0000 -1.0000 1243939 1583802813.90 151.5544 60.0016 32.0000 1.9782 1.9786 421.0385 421.1463 0.0161 -1.0000 -1.0000 1244002 1583802814.00 151.5544 60.0016 32.0000 1.9781 1.9785 421.2722 421.3788 0.0159 -1.0000 -1.0000 1244064 1583802814.10 151.5544 60.0016 32.0000 1.9780 1.9785 421.4675 421.5751 0.0160 -1.0000 -1.0000 1244127 1583802814.20 151.5047 60.0016 32.0000 1.9776 1.9780 420.6985 420.8054 0.0160 -1.0000 -1.0000 1244205 1583802814.30 151.5047 60.0016 32.0000 1.9785 1.9789 420.0413 420.1482 0.0160 -1.0000 -1.0000 1244268 1583802814.40 151.5047 60.0016 32.0000 1.9781 1.9785 422.0495 422.1572 0.0160 -1.0000 -1.0000 1244330 1583802814.50 151.5047 60.0016 32.0000 1.9779 1.9783 424.0755 424.1842 0.0161 -1.0000 -1.0000 1244720 1583802814.60 151.5047 60.0016 32.0000 1.9775 1.9779 424.6394 424.7479 0.0160 -1.0000 -1.0000 1244768 1583802814.70 151.4657 60.0017 32.0000 1.9785 1.9789 423.5072 423.6138 0.0158 -1.0000 -1.0000 1244830 1583802814.80 151.4411 60.0017 32.0000 1.9776 1.9781 422.2767 422.3829 0.0157 -1.0000 -1.0000 1244908 1583802814.90 151.4411 60.0017 32.0000 1.9774 1.9779 421.6942 421.8022 0.0160 -1.0000 -1.0000 1244971 1583802815.00 151.4411 60.0017 32.0000 1.9774 1.9778 420.6293 420.7360 0.0159 -1.0000 -1.0000 1245033 1583802815.10 151.4411 60.0017 32.0000 1.9781 1.9786 420.5567 420.6631 0.0159 -1.0000 -1.0000 1245486 1583802815.20 151.4472 60.0017 32.0000 1.9782 1.9787 420.4298 420.5368 0.0159 -1.0000 -1.0000 1245549 1583802815.30 151.5320 60.0017 32.0000 1.9783 1.9788 419.5282 419.6348 0.0160 -1.0000 -1.0000 1245627 1583802815.40 151.5320 60.0017 32.0000 1.9785 1.9789 418.2822 418.3888 0.0160 -1.0000 -1.0000 1245690 1583802815.50 151.5320 60.0017 32.0000 1.9789 1.9793 417.6208 417.7271 0.0160 -1.0000 -1.0000 1245752 1583802815.60 151.5320 60.0017 32.0000 1.9780 1.9785 417.4877 417.5946 0.0160 -1.0000 -1.0000 1245814 1583802815.70 151.5320 60.0017 32.0000 1.9787 1.9791 417.6692 417.7754 0.0160 -1.0000 -1.0000 1245877 1583802815.80 151.5208 60.0017 32.0000 1.9785 1.9789 417.7476 417.8541 0.0160 -1.0000 -1.0000 1245939 1583802815.90 151.5203 60.0017 32.0000 1.9775 1.9779 417.6262 417.7329 0.0161 -1.0000 -1.0000 1246018 1583802816.00 151.5203 60.0017 32.0000 1.9774 1.9778 417.6123 417.7182 0.0159 -1.0000 -1.0000 1246080 1583802816.10 151.5203 60.0017 32.0000 1.9776 1.9780 417.6209 417.7266 0.0159 -1.0000 -1.0000 1246205 1583802816.20 151.5203 60.0017 32.0000 1.9782 1.9786 417.5341 417.6406 0.0161 -1.0000 -1.0000 1246283 1583802816.30 151.5203 60.0017 32.0000 1.9782 1.9786 417.4467 417.5531 0.0160 -1.0000 -1.0000 1246345 1583802816.40 151.4994 60.0017 32.0000 1.9788 1.9792 417.3967 417.5041 0.0161 -1.0000 -1.0000 1246408 1583802816.50 151.4994 60.0017 32.0000 1.9788 1.9792 417.4359 417.5421 0.0160 -1.0000 -1.0000 1246471 1583802816.60 151.4994 60.0017 32.0000 1.9778 1.9782 417.6597 417.7659 0.0160 -1.0000 -1.0000 1246705 1583802816.70 151.4994 60.0017 32.0000 1.9776 1.9780 417.6208 417.7276 0.0161 -1.0000 -1.0000 1246767 1583802816.80 151.4994 60.0017 32.0000 1.9781 1.9785 417.6060 417.7124 0.0160 -1.0000 -1.0000 1246845 1583802816.90 151.4579 60.0017 32.0000 1.9772 1.9776 417.6577 417.7631 0.0159 -1.0000 -1.0000 1246908 1583802817.00 151.4579 60.0017 32.0000 1.9783 1.9787 417.5354 417.6416 0.0159 -1.0000 -1.0000 1246971 1583802817.10 151.4579 60.0017 32.0000 1.9786 1.9790 417.5789 417.6854 0.0160 -1.0000 -1.0000 1247205 1583802817.20 151.4579 60.0017 32.0000 1.9784 1.9788 417.4174 417.5235 0.0159 -1.0000 -1.0000 1247268 1583802817.30 151.4579 60.0017 32.0000 1.9785 1.9789 417.4206 417.5261 0.0159 -1.0000 -1.0000 1247345 1583802817.40 151.4579 60.0017 32.0000 1.9781 1.9785 417.4880 417.5945 0.0161 -1.0000 -1.0000 1247408 1583802817.50 151.4696 60.0017 32.0000 1.9775 1.9779 418.8560 418.9617 0.0159 -1.0000 -1.0000 1247471 1583802817.60 151.4696 60.0017 32.0000 1.9773 1.9777 423.7160 423.8240 0.0160 -1.0000 -1.0000 1248002 1583802817.70 151.4696 60.0017 32.0000 1.9769 1.9774 430.6903 430.7997 0.0159 -1.0000 -1.0000 1248049 1583802817.80 151.4696 60.0017 32.0000 1.9771 1.9776 431.9962 432.1057 0.0159 -1.0000 -1.0000 1248111 1583802817.90 151.4696 60.0017 32.0000 1.9781 1.9785 425.2845 425.3924 0.0160 -1.0000 -1.0000 1248189 1583802818.00 151.5106 60.0017 32.0000 1.9783 1.9787 420.0190 420.1264 0.0160 -1.0000 -1.0000 1248252 1583802818.10 151.5488 60.0017 32.0000 1.9781 1.9785 418.2546 418.3601 0.0159 -1.0000 -1.0000 1248314 1583802818.20 151.5488 60.0017 32.0000 1.9780 1.9784 417.6922 417.7988 0.0160 -1.0000 -1.0000 1248518 1583802818.30 151.5488 60.0017 32.0000 1.9785 1.9789 417.5950 417.7009 0.0160 -1.0000 -1.0000 1248580 1583802818.40 151.5488 60.0017 32.0000 1.9787 1.9791 417.6103 417.7166 0.0159 -1.0000 -1.0000 1248642 1583802818.50 151.5488 60.0017 32.0000 1.9775 1.9779 418.2569 418.3631 0.0160 -1.0000 -1.0000 1248721 1583802818.60 151.5555 60.0017 32.0000 1.9776 1.9780 419.6633 419.7706 0.0160 -1.0000 -1.0000 1248783 1583802818.70 151.5555 60.0017 32.0000 1.9777 1.9781 419.4816 419.5876 0.0159 -1.0000 -1.0000 1249205 1583802818.80 151.5555 60.0017 32.0000 1.9775 1.9779 418.9263 419.0331 0.0160 -1.0000 -1.0000 1249283 1583802818.90 151.5555 60.0017 32.0000 1.9774 1.9778 420.5882 420.6945 0.0158 -1.0000 -1.0000 1249345 1583802819.00 151.5555 60.0017 32.0000 1.9778 1.9782 422.7872 422.8936 0.0158 -1.0000 -1.0000 1249408 1583802819.10 151.4816 60.0017 32.0000 1.9786 1.9791 421.2344 421.3409 0.0159 -1.0000 -1.0000 1249471 1583802819.20 151.4506 60.0017 32.0000 1.9784 1.9789 418.9032 419.0087 0.0159 -1.0000 -1.0000 1249705 1583802819.30 151.4506 60.0017 32.0000 1.9779 1.9783 417.7139 417.8203 0.0159 -1.0000 -1.0000 1249783 1583802819.40 151.4506 60.0017 32.0000 1.9778 1.9782 417.4987 417.6044 0.0159 -1.0000 -1.0000 1249845 1583802819.50 151.4506 60.0017 32.0000 1.9782 1.9786 417.5033 417.6095 0.0159 -1.0000 -1.0000 1249908 1583802819.60 151.4506 60.0017 32.0000 1.9772 1.9776 417.8391 417.9449 0.0159 -1.0000 -1.0000 1249986 1583802819.70 151.4427 60.0019 32.0000 1.9777 1.9782 418.3657 418.4725 0.0160 -1.0000 -1.0000 1250205 1583802819.80 151.4427 60.0019 32.0000 1.9773 1.9777 418.5303 418.6364 0.0159 -1.0000 -1.0000 1250268 1583802819.90 151.4427 60.0019 32.0000 1.9780 1.9785 418.1391 418.2452 0.0160 -1.0000 -1.0000 1250345 1583802820.00 151.4427 60.0019 32.0000 1.9778 1.9783 418.1210 418.2275 0.0160 -1.0000 -1.0000 1250408 1583802820.10 151.4427 60.0019 32.0000 1.9789 1.9794 417.9595 418.0657 0.0159 -1.0000 -1.0000 1250471 1583802820.20 151.5110 60.0019 32.0000 1.9778 1.9783 417.5854 417.6919 0.0160 -1.0000 -1.0000 1250705 1583802820.30 151.5110 60.0019 32.0000 1.9780 1.9784 417.4670 417.5732 0.0160 -1.0000 -1.0000 1250783 1583802820.40 151.5110 60.0019 32.0000 1.9778 1.9782 417.4433 417.5500 0.0161 -1.0000 -1.0000 1250845 1583802820.50 151.5110 60.0019 32.0000 1.9778 1.9782 417.6227 417.7286 0.0159 -1.0000 -1.0000 1250924 1583802820.60 151.5110 60.0019 32.0000 1.9772 1.9776 418.0982 418.2052 0.0160 -1.0000 -1.0000 1250971 1583802820.70 151.5023 60.0019 32.0000 1.9769 1.9773 418.4200 418.5267 0.0161 -1.0000 -1.0000 1251221 1583802820.80 151.4892 60.0019 32.0000 1.9771 1.9775 418.4687 418.5755 0.0160 -1.0000 -1.0000 1251299 1583802820.90 151.4892 60.0019 32.0000 1.9773 1.9777 418.7831 418.8886 0.0158 -1.0000 -1.0000 1251361 1583802821.00 151.4892 60.0019 32.0000 1.9784 1.9788 421.9837 422.0906 0.0159 -1.0000 -1.0000 1251424 1583802821.10 151.4892 60.0019 32.0000 1.9776 1.9780 423.9180 424.0247 0.0158 -1.0000 -1.0000 1251486 1583802821.20 151.4892 60.0019 32.0000 1.9781 1.9785 421.2146 421.3218 0.0159 -1.0000 -1.0000 1251549 1583802821.30 151.5031 60.0019 32.0000 1.9777 1.9781 420.5562 420.6619 0.0157 -1.0000 -1.0000 1251627 1583802821.40 151.5031 60.0019 32.0000 1.9776 1.9780 422.4645 422.5719 0.0160 -1.0000 -1.0000 1251690 1583802821.50 151.5031 60.0019 32.0000 1.9771 1.9776 424.5579 424.6658 0.0159 -1.0000 -1.0000 1251752 1583802821.60 151.5031 60.0019 32.0000 1.9766 1.9771 426.1323 426.2405 0.0159 -1.0000 -1.0000 1251830 1583802821.70 151.5031 60.0019 32.0000 1.9764 1.9768 427.9379 428.0468 0.0159 -1.0000 -1.0000 1252002 1583802821.80 151.4579 60.0019 32.0000 1.9770 1.9774 428.6951 428.8030 0.0158 -1.0000 -1.0000 1252064 1583802821.90 151.4341 60.0019 32.0000 1.9773 1.9777 430.2323 430.3413 0.0159 -1.0000 -1.0000 1252142 1583802822.00 151.4341 60.0019 32.0000 1.9782 1.9786 432.1558 432.2660 0.0159 -1.0000 -1.0000 1252205 1583802822.10 151.4341 60.0019 32.0000 1.9780 1.9784 432.9877 433.0989 0.0161 -1.0000 -1.0000 1252268 1583802822.20 151.4341 60.0019 32.0000 1.9773 1.9777 433.1916 433.3014 0.0158 -1.0000 -1.0000 1252502 1583802822.30 151.4334 60.0019 32.0000 1.9766 1.9770 431.5952 431.7052 0.0160 -1.0000 -1.0000 1252564 1583802822.40 151.4166 60.0019 32.0000 1.9763 1.9767 428.8466 428.9557 0.0160 -1.0000 -1.0000 1252627 1583802822.50 151.4166 60.0019 32.0000 1.9768 1.9772 426.3957 426.5028 0.0157 -1.0000 -1.0000 1252705 1583802822.60 151.4166 60.0019 32.0000 1.9776 1.9780 423.1325 423.2398 0.0159 -1.0000 -1.0000 1252767 1583802822.70 151.4166 60.0019 32.0000 1.9780 1.9784 420.6858 420.7922 0.0158 -1.0000 -1.0000 1252830 1583802822.80 151.4166 60.0019 32.0000 1.9780 1.9784 420.3188 420.4252 0.0159 -1.0000 -1.0000 1252971 1583802822.90 151.4510 60.0019 32.0000 1.9783 1.9787 420.7163 420.8230 0.0159 -1.0000 -1.0000 1253033 1583802823.00 151.4604 60.0019 32.0000 1.9774 1.9778 420.2273 420.3336 0.0159 -1.0000 -1.0000 1253096 1583802823.10 151.4604 60.0019 32.0000 1.9777 1.9781 419.7504 419.8570 0.0160 -1.0000 -1.0000 1253174 1583802823.20 151.4604 60.0019 32.0000 1.9776 1.9780 419.5842 419.6919 0.0160 -1.0000 -1.0000 1253236 1583802823.30 151.4604 60.0019 32.0000 1.9776 1.9780 419.5435 419.6500 0.0159 -1.0000 -1.0000 1253518 1583802823.40 151.4604 60.0019 32.0000 1.9780 1.9784 419.6870 419.7934 0.0159 -1.0000 -1.0000 1253580 1583802823.50 151.5051 60.0019 32.0000 1.9783 1.9787 423.2620 423.3699 0.0159 -1.0000 -1.0000 1253642 1583802823.60 151.5199 60.0019 32.0000 1.9779 1.9783 428.3332 428.4420 0.0160 -1.0000 -1.0000 1253721 1583802823.70 151.5199 60.0019 32.0000 1.9782 1.9786 428.3872 428.4958 0.0160 -1.0000 -1.0000 1253783 1583802823.80 151.5199 60.0019 32.0000 1.9781 1.9785 425.4272 425.5363 0.0160 -1.0000 -1.0000 1254611 1583802823.90 151.5199 60.0019 32.0000 1.9788 1.9793 427.8919 427.9999 0.0158 -1.0000 -1.0000 1254690 1583802824.00 151.5199 60.0019 32.0000 1.9778 1.9782 432.8094 432.9196 0.0159 -1.0000 -1.0000 1254752 1583802824.10 151.5669 60.0019 32.0000 1.9776 1.9780 433.4732 433.5832 0.0160 -1.0000 -1.0000 1254814 1583802824.20 151.5669 60.0019 32.0000 1.9774 1.9779 429.5254 429.6351 0.0160 -1.0000 -1.0000 1254877 1583802824.30 151.5669 60.0019 32.0000 1.9776 1.9781 424.6676 424.7748 0.0159 -1.0000 -1.0000 1254939 1583802824.40 151.5669 60.0019 32.0000 1.9783 1.9787 425.0714 425.1790 0.0159 -1.0000 -1.0000 1255002 1583802824.50 151.5669 60.0019 32.0000 1.9784 1.9788 428.9358 429.0452 0.0160 -1.0000 -1.0000 1255080 1583802824.60 151.5277 60.0014 32.0000 1.9780 1.9784 427.6634 427.7714 0.0159 -1.0000 -1.0000 1255142 1583802824.70 151.5277 60.0014 32.0000 1.9782 1.9786 422.1978 422.3047 0.0159 -1.0000 -1.0000 1255205 1583802824.80 151.5277 60.0014 32.0000 1.9777 1.9781 420.2996 420.4049 0.0157 -1.0000 -1.0000 1255283 1583802824.90 151.5277 60.0014 32.0000 1.9770 1.9774 426.3998 426.5080 0.0159 -1.0000 -1.0000 1255345 1583802825.00 151.5277 60.0014 32.0000 1.9778 1.9783 432.1619 432.2709 0.0158 -1.0000 -1.0000 1255408 1583802825.10 151.5091 60.0014 32.0000 1.9780 1.9784 434.4603 434.5704 0.0160 -1.0000 -1.0000 1255471 1583802825.20 151.4886 60.0014 32.0000 1.9781 1.9785 434.6429 434.7540 0.0160 -1.0000 -1.0000 1255549 1583802825.30 151.4886 60.0014 32.0000 1.9773 1.9777 427.3317 427.4393 0.0158 -1.0000 -1.0000 1255721 1583802825.40 151.4886 60.0014 32.0000 1.9782 1.9787 422.1291 422.2357 0.0158 -1.0000 -1.0000 1255783 1583802825.50 151.4886 60.0014 32.0000 1.9785 1.9789 422.5663 422.6734 0.0160 -1.0000 -1.0000 1255845 1583802825.60 151.4886 60.0014 32.0000 1.9779 1.9783 420.2059 420.3121 0.0158 -1.0000 -1.0000 1255924 1583802825.70 151.4886 60.0014 32.0000 1.9784 1.9788 418.5605 418.6656 0.0158 -1.0000 -1.0000 1255986 1583802825.80 151.5265 60.0014 32.0000 1.9786 1.9790 418.2256 418.3320 0.0160 -1.0000 -1.0000 1256205 1583802825.90 151.5265 60.0014 32.0000 1.9780 1.9784 419.1663 419.2734 0.0160 -1.0000 -1.0000 1256283 1583802826.00 151.5265 60.0014 32.0000 1.9778 1.9782 421.3416 421.4485 0.0159 -1.0000 -1.0000 1256345 1583802826.10 151.5265 60.0014 32.0000 1.9772 1.9776 422.0529 422.1599 0.0159 -1.0000 -1.0000 1256408 1583802826.20 151.5265 60.0014 32.0000 1.9771 1.9775 421.1776 421.2844 0.0159 -1.0000 -1.0000 1256486 1583802826.30 151.5472 60.0014 32.0000 1.9778 1.9782 419.8050 419.9109 0.0158 -1.0000 -1.0000 1256549 1583802826.40 151.5677 60.0014 32.0000 1.9786 1.9790 420.6733 420.7791 0.0158 -1.0000 -1.0000 1256971 1583802826.50 151.5677 60.0014 32.0000 1.9775 1.9779 422.2529 422.3581 0.0157 -1.0000 -1.0000 1257049 1583802826.60 151.5677 60.0014 32.0000 1.9774 1.9778 428.2403 428.3495 0.0160 -1.0000 -1.0000 1257111 1583802826.70 151.5677 60.0014 32.0000 1.9776 1.9780 431.8671 431.9771 0.0160 -1.0000 -1.0000 1257174 1583802826.80 151.5677 60.0014 32.0000 1.9767 1.9771 433.3918 433.5018 0.0158 -1.0000 -1.0000 1257236 1583802826.90 151.5331 60.0014 32.0000 1.9771 1.9775 433.8560 433.9647 0.0158 -1.0000 -1.0000 1257314 1583802827.00 151.5331 60.0014 32.0000 1.9772 1.9776 433.8730 433.9824 0.0158 -1.0000 -1.0000 1257361 1583802827.10 151.5331 60.0014 32.0000 1.9777 1.9781 431.0040 431.1142 0.0160 -1.0000 -1.0000 1257439 1583802827.20 151.5331 60.0014 32.0000 1.9773 1.9777 425.5878 425.6946 0.0157 -1.0000 -1.0000 1257502 1583802827.30 151.5331 60.0014 32.0000 1.9771 1.9775 425.5167 425.6246 0.0160 -1.0000 -1.0000 1257580 1583802827.40 151.5175 60.0014 32.0000 1.9778 1.9782 429.4995 429.6086 0.0159 -1.0000 -1.0000 1257642 1583802827.50 151.5105 60.0014 32.0000 1.9772 1.9776 432.2496 432.3590 0.0159 -1.0000 -1.0000 1257705 1583802827.60 151.5105 60.0014 32.0000 1.9776 1.9780 433.8305 433.9399 0.0158 -1.0000 -1.0000 1257768 1583802827.70 151.5105 60.0014 32.0000 1.9774 1.9778 435.4966 435.6075 0.0159 -1.0000 -1.0000 1257830 1583802827.80 151.5105 60.0014 32.0000 1.9776 1.9780 435.9436 436.0535 0.0158 -1.0000 -1.0000 1257893 1583802827.90 151.5098 60.0014 32.0000 1.9771 1.9776 435.2339 435.3446 0.0160 -1.0000 -1.0000 1257986 1583802828.00 151.4753 60.0014 32.0000 1.9771 1.9776 434.2008 434.3111 0.0159 -1.0000 -1.0000 1258049 1583802828.10 151.4753 60.0014 32.0000 1.9770 1.9774 433.8030 433.9125 0.0159 -1.0000 -1.0000 1258111 1583802828.20 151.4753 60.0014 32.0000 1.9773 1.9777 433.6278 433.7372 0.0158 -1.0000 -1.0000 1258190 1583802828.30 151.4753 60.0014 32.0000 1.9786 1.9790 434.5626 434.6718 0.0158 -1.0000 -1.0000 1258252 1583802828.40 151.4753 60.0014 32.0000 1.9787 1.9791 435.0863 435.1963 0.0159 -1.0000 -1.0000 1258736 1583802828.50 151.4834 60.0014 32.0000 1.9784 1.9788 436.5562 436.6655 0.0158 -1.0000 -1.0000 1258814 1583802828.60 151.5175 60.0014 32.0000 1.9781 1.9785 434.8767 434.9872 0.0160 -1.0000 -1.0000 1258877 1583802828.70 151.5175 60.0014 32.0000 1.9772 1.9776 432.2842 432.3931 0.0158 -1.0000 -1.0000 1258939 1583802828.80 151.5175 60.0014 32.0000 1.9771 1.9775 434.6844 434.7944 0.0159 -1.0000 -1.0000 1259018 1583802828.90 151.5175 60.0014 32.0000 1.9777 1.9781 432.6023 432.7119 0.0159 -1.0000 -1.0000 1259252 1583802829.00 151.5175 60.0014 32.0000 1.9775 1.9779 430.6269 430.7363 0.0159 -1.0000 -1.0000 1259314 1583802829.10 151.5697 60.0014 32.0000 1.9785 1.9789 430.0597 430.1676 0.0158 -1.0000 -1.0000 1259377 1583802829.20 151.6124 60.0014 32.0000 1.9788 1.9793 431.3429 431.4521 0.0159 -1.0000 -1.0000 1259439 1583802829.30 151.6124 60.0014 32.0000 1.9787 1.9791 433.8196 433.9284 0.0157 -1.0000 -1.0000 1259518 1583802829.40 151.6124 60.0014 32.0000 1.9778 1.9783 435.0545 435.1635 0.0157 -1.0000 -1.0000 1259580 1583802829.50 151.6124 60.0014 32.0000 1.9777 1.9782 435.4967 435.6067 0.0159 -1.0000 -1.0000 1259752 1583802829.60 151.6124 60.0014 32.0000 1.9767 1.9771 436.0461 436.1573 0.0160 -1.0000 -1.0000 1259830 1583802829.70 151.5113 60.0013 32.0000 1.9779 1.9783 436.5070 436.6170 0.0159 -1.0000 -1.0000 1259893 1583802829.80 151.5113 60.0013 32.0000 1.9773 1.9777 436.7444 436.8551 0.0159 -1.0000 -1.0000 1259955 1583802829.90 151.5113 60.0013 32.0000 1.9782 1.9786 436.0277 436.1376 0.0159 -1.0000 -1.0000 1300033 1583802830.00 151.5113 60.0013 32.0000 1.9782 1.9786 434.3038 434.4151 0.0160 -1.0000 -1.0000 1300236 1583802830.10 151.5113 60.0013 32.0000 1.9795 1.9799 431.6275 431.7365 0.0158 -1.0000 -1.0000 1300299 1583802830.20 151.5113 60.0013 32.0000 1.9788 1.9792 431.0890 431.1974 0.0158 -1.0000 -1.0000 1300377 1583802830.30 151.5102 60.0013 32.0000 1.9786 1.9790 432.6191 432.7285 0.0158 -1.0000 -1.0000 1300439 1583802830.40 151.5102 60.0013 32.0000 1.9782 1.9786 429.6008 429.7084 0.0157 -1.0000 -1.0000 1300502 1583802830.50 151.5102 60.0013 32.0000 1.9789 1.9793 427.8077 427.9163 0.0159 -1.0000 -1.0000 1300752 1583802830.60 151.5102 60.0013 32.0000 1.9780 1.9784 431.9370 432.0454 0.0157 -1.0000 -1.0000 1300814 1583802830.70 151.5102 60.0013 32.0000 1.9776 1.9780 435.0579 435.1678 0.0159 -1.0000 -1.0000 1300877 1583802830.80 151.5334 60.0013 32.0000 1.9771 1.9775 434.9360 435.0454 0.0158 -1.0000 -1.0000 1300955 1583802830.90 151.5442 60.0013 32.0000 1.9780 1.9784 434.5173 434.6270 0.0158 -1.0000 -1.0000 1301002 1583802831.00 151.5442 60.0013 32.0000 1.9789 1.9793 434.7063 434.8156 0.0158 -1.0000 -1.0000 1301705 1583802831.10 151.5442 60.0013 32.0000 1.9792 1.9796 433.3645 433.4737 0.0158 -1.0000 -1.0000 1301767 1583802831.20 151.5442 60.0013 32.0000 1.9787 1.9791 431.1123 431.2214 0.0159 -1.0000 -1.0000 1301845 1583802831.30 151.5442 60.0013 32.0000 1.9783 1.9787 428.6902 428.7988 0.0159 -1.0000 -1.0000 1301924 1583802831.40 151.5848 60.0013 32.0000 1.9779 1.9783 426.6964 426.8045 0.0159 -1.0000 -1.0000 1301986 1583802831.50 151.5855 60.0013 32.0000 1.9785 1.9789 424.1994 424.3070 0.0159 -1.0000 -1.0000 1302205 1583802831.60 151.5855 60.0013 32.0000 1.9788 1.9792 423.1387 423.2459 0.0159 -1.0000 -1.0000 1302283 1583802831.70 151.5855 60.0013 32.0000 1.9774 1.9778 421.6776 421.7843 0.0158 -1.0000 -1.0000 1302345 1583802831.80 151.5855 60.0013 32.0000 1.9770 1.9774 419.5941 419.7005 0.0160 -1.0000 -1.0000 1302408 1583802831.90 151.5435 60.0013 32.0000 1.9781 1.9786 418.9893 419.0956 0.0159 -1.0000 -1.0000 1302486 1583802832.00 151.4648 60.0013 32.0000 1.9779 1.9783 419.0744 419.1802 0.0158 -1.0000 -1.0000 1302705 1583802832.10 151.4648 60.0013 32.0000 1.9789 1.9793 419.6960 419.8018 0.0158 -1.0000 -1.0000 1302768 1583802832.20 151.4648 60.0013 32.0000 1.9789 1.9794 419.5656 419.6715 0.0158 -1.0000 -1.0000 1302845 1583802832.30 151.4648 60.0013 32.0000 1.9787 1.9791 420.2704 420.3766 0.0159 -1.0000 -1.0000 1302908 1583802832.40 151.4648 60.0013 32.0000 1.9779 1.9783 422.4331 422.5403 0.0159 -1.0000 -1.0000 1302986 1583802832.50 151.5275 60.0013 32.0000 1.9769 1.9773 420.9427 421.0493 0.0158 -1.0000 -1.0000 1303221 1583802832.60 151.5275 60.0013 32.0000 1.9782 1.9786 418.8897 418.9959 0.0160 -1.0000 -1.0000 1303283 1583802832.70 151.5275 60.0013 32.0000 1.9779 1.9783 418.3211 418.4266 0.0158 -1.0000 -1.0000 1303345 1583802832.80 151.5275 60.0013 32.0000 1.9776 1.9781 418.3726 418.4783 0.0159 -1.0000 -1.0000 1303424 1583802832.90 151.5275 60.0013 32.0000 1.9785 1.9789 417.9887 418.0950 0.0159 -1.0000 -1.0000 1303486 1583802833.00 151.5275 60.0013 32.0000 1.9781 1.9786 418.8274 418.9332 0.0159 -1.0000 -1.0000 1303705 1583802833.10 151.5275 60.0013 32.0000 1.9791 1.9795 419.9867 420.0936 0.0160 -1.0000 -1.0000 1303783 1583802833.20 151.5275 60.0013 32.0000 1.9784 1.9788 419.5622 419.6686 0.0159 -1.0000 -1.0000 1303845 1583802833.30 151.5275 60.0013 32.0000 1.9782 1.9786 420.3495 420.4557 0.0159 -1.0000 -1.0000 1303924 1583802833.40 151.5275 60.0013 32.0000 1.9782 1.9786 419.4434 419.5494 0.0158 -1.0000 -1.0000 1303986 1583802833.50 151.5275 60.0013 32.0000 1.9777 1.9781 418.2818 418.3877 0.0159 -1.0000 -1.0000 1304049 1583802833.60 151.5066 60.0013 32.0000 1.9773 1.9777 418.0403 418.1460 0.0159 -1.0000 -1.0000 1304111 1583802833.70 151.5066 60.0013 32.0000 1.9775 1.9779 417.9844 418.0899 0.0158 -1.0000 -1.0000 1304174 1583802833.80 151.5066 60.0013 32.0000 1.9776 1.9780 417.9877 418.0925 0.0158 -1.0000 -1.0000 1304236 1583802833.90 151.5066 60.0013 32.0000 1.9781 1.9785 417.9100 418.0156 0.0158 -1.0000 -1.0000 1304314 1583802834.00 151.5066 60.0013 32.0000 1.9777 1.9781 417.8478 417.9531 0.0158 -1.0000 -1.0000 1304377 1583802834.10 151.5033 60.0013 32.0000 1.9779 1.9784 418.4850 418.5901 0.0158 -1.0000 -1.0000 1304908 1583802834.20 151.4858 60.0013 32.0000 1.9776 1.9780 421.0246 421.1311 0.0159 -1.0000 -1.0000 1304986 1583802834.30 151.4858 60.0013 32.0000 1.9768 1.9772 423.4928 423.5997 0.0158 -1.0000 -1.0000 1305049 1583802834.40 151.4858 60.0013 32.0000 1.9760 1.9764 423.6010 423.7091 0.0160 -1.0000 -1.0000 1305111 1583802834.50 151.4858 60.0013 32.0000 1.9771 1.9775 422.4796 422.5866 0.0159 -1.0000 -1.0000 1305174 1583802834.60 151.4858 60.0013 32.0000 1.9776 1.9780 424.1777 424.2854 0.0159 -1.0000 -1.0000 1305252 1583802834.70 151.4293 60.0015 32.0000 1.9783 1.9788 425.5727 425.6802 0.0158 -1.0000 -1.0000 1305345 1583802834.80 151.4293 60.0015 32.0000 1.9779 1.9784 426.1914 426.2984 0.0158 -1.0000 -1.0000 1305424 1583802834.90 151.4293 60.0015 32.0000 1.9771 1.9775 426.0199 426.1277 0.0159 -1.0000 -1.0000 1305502 1583802835.00 151.4293 60.0015 32.0000 1.9775 1.9779 425.6591 425.7663 0.0158 -1.0000 -1.0000 1305564 1583802835.10 151.4293 60.0015 32.0000 1.9774 1.9778 427.1068 427.2147 0.0159 -1.0000 -1.0000 1305642 1583802835.20 151.4293 60.0015 32.0000 1.9779 1.9784 426.8413 426.9497 0.0159 -1.0000 -1.0000 1305705 1583802835.30 151.5080 60.0015 32.0000 1.9777 1.9781 424.1930 424.3002 0.0159 -1.0000 -1.0000 1305768 1583802835.40 151.5080 60.0015 32.0000 1.9779 1.9783 423.9455 424.0539 0.0160 -1.0000 -1.0000 1305830 1583802835.50 151.5080 60.0015 32.0000 1.9783 1.9787 424.4173 424.5249 0.0159 -1.0000 -1.0000 1305893 1583802835.60 151.5080 60.0015 32.0000 1.9790 1.9794 422.9426 423.0497 0.0159 -1.0000 -1.0000 1305971 1583802835.70 151.5080 60.0015 32.0000 1.9793 1.9797 420.2723 420.3792 0.0159 -1.0000 -1.0000 1306033 1583802835.80 151.5080 60.0015 32.0000 1.9790 1.9794 419.1022 419.2082 0.0159 -1.0000 -1.0000 1306096 1583802835.90 151.5080 60.0015 32.0000 1.9779 1.9783 418.7535 418.8597 0.0159 -1.0000 -1.0000 1306174 1583802836.00 151.5080 60.0015 32.0000 1.9779 1.9783 418.7606 418.8661 0.0159 -1.0000 -1.0000 1306236 1583802836.10 151.5080 60.0015 32.0000 1.9767 1.9771 419.0263 419.1327 0.0159 -1.0000 -1.0000 1306299 1583802836.20 151.5080 60.0015 32.0000 1.9783 1.9787 419.1997 419.3048 0.0157 -1.0000 -1.0000 1306361 1583802836.30 151.5080 60.0015 32.0000 1.9789 1.9793 421.4570 421.5639 0.0159 -1.0000 -1.0000 1306424 1583802836.40 151.5484 60.0015 32.0000 1.9781 1.9785 426.1978 426.3059 0.0159 -1.0000 -1.0000 1306486 1583802836.50 151.5484 60.0015 32.0000 1.9778 1.9782 426.1646 426.2737 0.0161 -1.0000 -1.0000 1306564 1583802836.60 151.5484 60.0015 32.0000 1.9771 1.9775 422.4890 422.5965 0.0160 -1.0000 -1.0000 1306986 1583802836.70 151.5484 60.0015 32.0000 1.9774 1.9779 419.2332 419.3403 0.0160 -1.0000 -1.0000 1307049 1583802836.80 151.5484 60.0015 32.0000 1.9777 1.9781 418.3100 418.4166 0.0160 -1.0000 -1.0000 1307127 1583802836.90 151.5494 60.0015 32.0000 1.9782 1.9786 418.2772 418.3832 0.0159 -1.0000 -1.0000 1307190 1583802837.00 151.5568 60.0015 32.0000 1.9781 1.9786 418.1178 418.2239 0.0159 -1.0000 -1.0000 1307252 1583802837.10 151.5568 60.0015 32.0000 1.9786 1.9790 418.0968 418.2031 0.0159 -1.0000 -1.0000 1307486 1583802837.20 151.5568 60.0015 32.0000 1.9789 1.9793 418.4061 418.5113 0.0158 -1.0000 -1.0000 1307549 1583802837.30 151.5568 60.0015 32.0000 1.9787 1.9791 420.0804 420.1864 0.0159 -1.0000 -1.0000 1307627 1583802837.40 151.5568 60.0015 32.0000 1.9773 1.9777 422.4609 422.5676 0.0158 -1.0000 -1.0000 1307690 1583802837.50 151.4692 60.0015 32.0000 1.9772 1.9776 423.4979 423.6045 0.0158 -1.0000 -1.0000 1307752 1583802837.60 151.4692 60.0015 32.0000 1.9769 1.9773 423.6059 423.7130 0.0158 -1.0000 -1.0000 1307830 1583802837.70 151.4692 60.0015 32.0000 1.9782 1.9786 425.0612 425.1681 0.0158 -1.0000 -1.0000 1307986 1583802837.80 151.4692 60.0015 32.0000 1.9786 1.9790 427.0668 427.1753 0.0160 -1.0000 -1.0000 1308049 1583802837.90 151.4692 60.0015 32.0000 1.9780 1.9784 429.4845 429.5934 0.0159 -1.0000 -1.0000 1308127 1583802838.00 151.4685 60.0015 32.0000 1.9789 1.9793 430.2257 430.3352 0.0160 -1.0000 -1.0000 1308190 1583802838.10 151.4675 60.0015 32.0000 1.9783 1.9787 429.3552 429.4634 0.0158 -1.0000 -1.0000 1308252 1583802838.20 151.4675 60.0015 32.0000 1.9772 1.9776 428.8725 428.9812 0.0160 -1.0000 -1.0000 1308486 1583802838.30 151.4675 60.0015 32.0000 1.9776 1.9780 428.6772 428.7856 0.0159 -1.0000 -1.0000 1308549 1583802838.40 151.4675 60.0015 32.0000 1.9771 1.9775 428.8415 428.9507 0.0160 -1.0000 -1.0000 1308611 1583802838.50 151.4675 60.0015 32.0000 1.9788 1.9792 429.6647 429.7731 0.0158 -1.0000 -1.0000 1308674 1583802838.60 151.5585 60.0015 32.0000 1.9778 1.9782 430.5039 430.6120 0.0158 -1.0000 -1.0000 1308736 1583802838.70 151.5585 60.0015 32.0000 1.9777 1.9781 430.8284 430.9389 0.0160 -1.0000 -1.0000 1309221 1583802838.80 151.5585 60.0015 32.0000 1.9778 1.9782 430.6949 430.8042 0.0159 -1.0000 -1.0000 1309299 1583802838.90 151.5585 60.0015 32.0000 1.9781 1.9785 431.5313 431.6403 0.0158 -1.0000 -1.0000 1309361 1583802839.00 151.5585 60.0015 32.0000 1.9784 1.9788 433.2100 433.3199 0.0160 -1.0000 -1.0000 1309424 1583802839.10 151.5403 60.0015 32.0000 1.9778 1.9782 433.9706 434.0806 0.0159 -1.0000 -1.0000 1309486 1583802839.20 151.5403 60.0015 32.0000 1.9769 1.9773 433.8201 433.9292 0.0158 -1.0000 -1.0000 1309736 1583802839.30 151.5403 60.0015 32.0000 1.9776 1.9780 432.9274 433.0374 0.0159 -1.0000 -1.0000 1309799 1583802839.40 151.5403 60.0015 32.0000 1.9773 1.9777 432.1402 432.2496 0.0158 -1.0000 -1.0000 1309861 1583802839.50 151.5403 60.0015 32.0000 1.9778 1.9782 431.5558 431.6639 0.0158 -1.0000 -1.0000 1309924 1583802839.60 151.5403 60.0015 32.0000 1.9783 1.9787 429.7844 429.8931 0.0159 -1.0000 -1.0000 1310002 1583802839.70 151.4334 60.0011 32.0000 1.9788 1.9793 427.3980 427.5061 0.0159 -1.0000 -1.0000 1310064 1583802839.80 151.4334 60.0011 32.0000 1.9785 1.9789 422.7003 422.8072 0.0159 -1.0000 -1.0000 1310127 1583802839.90 151.4334 60.0011 32.0000 1.9785 1.9789 419.1177 419.2244 0.0160 -1.0000 -1.0000 1310205 1583802840.00 151.4334 60.0011 32.0000 1.9776 1.9781 418.0566 418.1628 0.0159 -1.0000 -1.0000 1310268 1583802840.10 151.4334 60.0011 32.0000 1.9774 1.9778 417.9962 418.1025 0.0160 -1.0000 -1.0000 1310330 1583802840.20 151.4334 60.0011 32.0000 1.9778 1.9782 417.8859 417.9927 0.0161 -1.0000 -1.0000 1310393 1583802840.30 151.4804 60.0011 32.0000 1.9774 1.9778 417.7156 417.8220 0.0159 -1.0000 -1.0000 1310455 1583802840.40 151.4965 60.0011 32.0000 1.9783 1.9787 417.6389 417.7450 0.0159 -1.0000 -1.0000 1310518 1583802840.50 151.4965 60.0011 32.0000 1.9789 1.9793 417.7965 417.9026 0.0159 -1.0000 -1.0000 1310596 1583802840.60 151.4965 60.0011 32.0000 1.9786 1.9790 418.4506 418.5565 0.0159 -1.0000 -1.0000 1310658 1583802840.70 151.4965 60.0011 32.0000 1.9780 1.9784 419.0000 419.1063 0.0160 -1.0000 -1.0000 1310721 1583802840.80 151.4965 60.0011 32.0000 1.9781 1.9785 419.8878 419.9950 0.0160 -1.0000 -1.0000 1310799 1583802840.90 151.5338 60.0011 32.0000 1.9776 1.9780 422.3836 422.4916 0.0161 -1.0000 -1.0000 1310861 1583802841.00 151.5338 60.0011 32.0000 1.9770 1.9775 424.9020 425.0090 0.0158 -1.0000 -1.0000 1310924 1583802841.10 151.5338 60.0011 32.0000 1.9769 1.9774 425.0367 425.1447 0.0160 -1.0000 -1.0000 1310986 1583802841.20 151.5338 60.0011 32.0000 1.9773 1.9777 422.1567 422.2639 0.0159 -1.0000 -1.0000 1311064 1583802841.30 151.5338 60.0011 32.0000 1.9777 1.9781 419.8498 419.9557 0.0159 -1.0000 -1.0000 1311268 1583802841.40 151.5375 60.0011 32.0000 1.9787 1.9791 418.7788 418.8843 0.0158 -1.0000 -1.0000 1311314 1583802841.50 151.5588 60.0011 32.0000 1.9790 1.9794 419.2370 419.3439 0.0161 -1.0000 -1.0000 1311393 1583802841.60 151.5588 60.0011 32.0000 1.9780 1.9785 418.3937 418.4991 0.0159 -1.0000 -1.0000 1311455 1583802841.70 151.5588 60.0011 32.0000 1.9783 1.9787 417.6617 417.7673 0.0159 -1.0000 -1.0000 1311517 1583802841.80 151.5588 60.0011 32.0000 1.9772 1.9776 417.9296 418.0359 0.0160 -1.0000 -1.0000 1312549 1583802841.90 151.5588 60.0011 32.0000 1.9770 1.9774 419.1588 419.2654 0.0160 -1.0000 -1.0000 1312627 1583802842.00 151.4057 60.0011 32.0000 1.9770 1.9774 421.5323 421.6399 0.0160 -1.0000 -1.0000 1312689 1583802842.10 151.4057 60.0011 32.0000 1.9772 1.9776 422.5523 422.6594 0.0159 -1.0000 -1.0000 1312752 1583802842.20 151.4057 60.0011 32.0000 1.9782 1.9786 420.4379 420.5444 0.0159 -1.0000 -1.0000 1312830 1583802842.30 151.4057 60.0011 32.0000 1.9778 1.9782 420.3653 420.4723 0.0160 -1.0000 -1.0000 1312893 1583802842.40 151.4057 60.0011 32.0000 1.9780 1.9784 422.1333 422.2396 0.0158 -1.0000 -1.0000 1312971 1583802842.50 151.4392 60.0011 32.0000 1.9795 1.9800 422.4989 422.6053 0.0159 -1.0000 -1.0000 1313049 1583802842.60 151.4486 60.0011 32.0000 1.9782 1.9786 421.6731 421.7788 0.0157 -1.0000 -1.0000 1313111 1583802842.70 151.4486 60.0011 32.0000 1.9781 1.9785 419.6657 419.7719 0.0159 -1.0000 -1.0000 1313174 1583802842.80 151.4486 60.0011 32.0000 1.9778 1.9782 418.1907 418.2970 0.0160 -1.0000 -1.0000 1313252 1583802842.90 151.4486 60.0011 32.0000 1.9778 1.9782 418.6383 418.7442 0.0158 -1.0000 -1.0000 1313314 1583802843.00 151.4546 60.0011 32.0000 1.9781 1.9785 422.2029 422.3107 0.0160 -1.0000 -1.0000 1313377 1583802843.10 151.5812 60.0011 32.0000 1.9786 1.9790 425.7177 425.8249 0.0158 -1.0000 -1.0000 1313471 1583802843.20 151.5818 60.0011 32.0000 1.9786 1.9790 428.2793 428.3885 0.0161 -1.0000 -1.0000 1313533 1583802843.30 151.5457 60.0011 32.0000 1.9785 1.9789 427.3919 427.5011 0.0160 -1.0000 -1.0000 1313596 1583802843.40 151.5457 60.0011 32.0000 1.9784 1.9788 428.1268 428.2367 0.0161 -1.0000 -1.0000 1313658 1583802843.50 151.5457 60.0011 32.0000 1.9782 1.9786 430.4121 430.5201 0.0157 -1.0000 -1.0000 1313721 1583802843.60 151.5457 60.0011 32.0000 1.9775 1.9779 431.6077 431.7174 0.0159 -1.0000 -1.0000 1313799 1583802843.70 151.5457 60.0011 32.0000 1.9769 1.9773 431.7066 431.8160 0.0159 -1.0000 -1.0000 1313861 1583802843.80 151.5457 60.0011 32.0000 1.9773 1.9777 430.6231 430.7324 0.0159 -1.0000 -1.0000 1314549 1583802843.90 151.5457 60.0011 32.0000 1.9768 1.9772 433.0970 433.2068 0.0159 -1.0000 -1.0000 1314627 1583802844.00 151.5457 60.0011 32.0000 1.9770 1.9774 440.1010 440.2124 0.0159 -1.0000 -1.0000 1314674 1583802844.10 151.5457 60.0011 32.0000 1.9781 1.9785 444.7454 444.8584 0.0160 -1.0000 -1.0000 1314783 1583802844.20 151.5457 60.0011 32.0000 1.9787 1.9791 443.2789 443.3917 0.0159 -1.0000 -1.0000 1314845 1583802844.30 151.4129 60.0011 32.0000 1.9780 1.9784 438.7918 438.9028 0.0159 -1.0000 -1.0000 1314986 1583802844.40 151.4129 60.0011 32.0000 1.9777 1.9781 435.8651 435.9749 0.0158 -1.0000 -1.0000 1315049 1583802844.50 151.4129 60.0011 32.0000 1.9773 1.9777 435.8139 435.9241 0.0159 -1.0000 -1.0000 1315127 1583802844.60 151.4129 60.0011 32.0000 1.9769 1.9773 436.2254 436.3362 0.0159 -1.0000 -1.0000 1315190 1583802844.70 151.4129 60.0011 32.0000 1.9772 1.9776 438.5644 438.6763 0.0159 -1.0000 -1.0000 1315252 1583802844.80 151.5244 60.0012 32.0000 1.9771 1.9775 442.2174 442.3273 0.0157 -1.0000 -1.0000 1315330 1583802844.90 151.5244 60.0012 32.0000 1.9776 1.9780 442.3017 442.4138 0.0160 -1.0000 -1.0000 1315393 1583802845.00 151.5244 60.0012 32.0000 1.9775 1.9779 440.6034 440.7150 0.0158 -1.0000 -1.0000 1315455 1583802845.10 151.5244 60.0012 32.0000 1.9779 1.9783 442.2307 442.3425 0.0160 -1.0000 -1.0000 1315518 1583802845.20 151.5244 60.0012 32.0000 1.9784 1.9788 443.1129 443.2261 0.0160 -1.0000 -1.0000 1315580 1583802845.30 151.5425 60.0012 32.0000 1.9777 1.9781 443.1673 443.2796 0.0159 -1.0000 -1.0000 1315658 1583802845.40 151.5665 60.0012 32.0000 1.9775 1.9779 444.3667 444.4800 0.0160 -1.0000 -1.0000 1315721 1583802845.50 151.5665 60.0012 32.0000 1.9772 1.9776 447.0751 447.1885 0.0159 -1.0000 -1.0000 1315783 1583802845.60 151.5665 60.0012 32.0000 1.9767 1.9771 444.2734 444.3847 0.0157 -1.0000 -1.0000 1315861 1583802845.70 151.5665 60.0012 32.0000 1.9775 1.9779 437.0263 437.1375 0.0160 -1.0000 -1.0000 1315924 1583802845.80 151.5665 60.0012 32.0000 1.9780 1.9784 431.2483 431.3593 0.0162 -1.0000 -1.0000 1315986 1583802845.90 151.5665 60.0012 32.0000 1.9784 1.9788 428.0469 428.1557 0.0159 -1.0000 -1.0000 1316236 1583802846.00 151.4500 60.0012 32.0000 1.9779 1.9783 426.2345 426.3433 0.0160 -1.0000 -1.0000 1316299 1583802846.10 151.4500 60.0012 32.0000 1.9781 1.9785 425.8094 425.9174 0.0158 -1.0000 -1.0000 1316361 1583802846.20 151.4500 60.0012 32.0000 1.9778 1.9782 426.3522 426.4610 0.0160 -1.0000 -1.0000 1316424 1583802846.30 151.4500 60.0012 32.0000 1.9770 1.9775 425.2697 425.3773 0.0159 -1.0000 -1.0000 1316502 1583802846.40 151.4500 60.0012 32.0000 1.9771 1.9775 423.4040 423.5123 0.0161 -1.0000 -1.0000 1316783 1583802846.50 151.4570 60.0012 32.0000 1.9778 1.9782 421.9421 422.0495 0.0160 -1.0000 -1.0000 1316845 1583802846.60 151.4642 60.0012 32.0000 1.9783 1.9787 423.7582 423.8655 0.0159 -1.0000 -1.0000 1316908 1583802846.70 151.4642 60.0012 32.0000 1.9781 1.9786 425.2099 425.3171 0.0158 -1.0000 -1.0000 1316971 1583802846.80 151.4642 60.0012 32.0000 1.9779 1.9783 426.5200 426.6277 0.0159 -1.0000 -1.0000 1317049 1583802846.90 151.4642 60.0012 32.0000 1.9788 1.9792 427.1227 427.2312 0.0159 -1.0000 -1.0000 1317283 1583802847.00 151.4642 60.0012 32.0000 1.9778 1.9782 426.8045 426.9120 0.0158 -1.0000 -1.0000 1317345 1583802847.10 151.4470 60.0012 32.0000 1.9777 1.9781 426.5033 426.6111 0.0158 -1.0000 -1.0000 1317408 1583802847.20 151.4470 60.0012 32.0000 1.9779 1.9784 426.6227 426.7306 0.0159 -1.0000 -1.0000 1317471 1583802847.30 151.4470 60.0012 32.0000 1.9779 1.9783 427.0823 427.1909 0.0160 -1.0000 -1.0000 1317549 1583802847.40 151.4470 60.0012 32.0000 1.9788 1.9792 427.0885 427.1969 0.0159 -1.0000 -1.0000 1317768 1583802847.50 151.4470 60.0012 32.0000 1.9788 1.9792 427.8331 427.9408 0.0158 -1.0000 -1.0000 1317830 1583802847.60 151.4646 60.0012 32.0000 1.9785 1.9789 429.9862 430.0948 0.0159 -1.0000 -1.0000 1317908 1583802847.70 151.5278 60.0012 32.0000 1.9782 1.9786 430.0501 430.1597 0.0160 -1.0000 -1.0000 1317971 1583802847.80 151.5278 60.0012 32.0000 1.9783 1.9787 429.5797 429.6879 0.0158 -1.0000 -1.0000 1318033 1583802847.90 151.5278 60.0012 32.0000 1.9773 1.9777 429.4032 429.5113 0.0158 -1.0000 -1.0000 1318283 1583802848.00 151.5278 60.0012 32.0000 1.9773 1.9777 429.0971 429.2068 0.0160 -1.0000 -1.0000 1318345 1583802848.10 151.5278 60.0012 32.0000 1.9789 1.9793 427.8127 427.9207 0.0158 -1.0000 -1.0000 1318408 1583802848.20 151.5447 60.0012 32.0000 1.9777 1.9781 426.4985 426.6066 0.0159 -1.0000 -1.0000 1318471 1583802848.30 151.5447 60.0012 32.0000 1.9776 1.9780 426.3714 426.4802 0.0160 -1.0000 -1.0000 1318533 1583802848.40 151.5447 60.0012 32.0000 1.9779 1.9783 427.3398 427.4483 0.0159 -1.0000 -1.0000 1319236 1583802848.50 151.5447 60.0012 32.0000 1.9778 1.9783 429.9509 430.0592 0.0158 -1.0000 -1.0000 1319314 1583802848.60 151.5447 60.0012 32.0000 1.9773 1.9777 432.1971 432.3059 0.0158 -1.0000 -1.0000 1319377 1583802848.70 151.5447 60.0012 32.0000 1.9776 1.9780 432.5042 432.6139 0.0159 -1.0000 -1.0000 1319439 1583802848.80 151.5156 60.0012 32.0000 1.9770 1.9774 433.2115 433.3202 0.0158 -1.0000 -1.0000 1319502 1583802848.90 151.5098 60.0012 32.0000 1.9773 1.9777 434.3315 434.4413 0.0158 -1.0000 -1.0000 1319736 1583802849.00 151.5098 60.0012 32.0000 1.9769 1.9773 436.8229 436.9330 0.0158 -1.0000 -1.0000 1319799 1583802849.10 151.5098 60.0012 32.0000 1.9771 1.9775 438.7247 438.8359 0.0160 -1.0000 -1.0000 1319877 1583802849.20 151.5098 60.0012 32.0000 1.9769 1.9773 438.1850 438.2968 0.0160 -1.0000 -1.0000 1319939 1583802849.30 151.5098 60.0012 32.0000 1.9784 1.9788 437.7306 437.8414 0.0158 -1.0000 -1.0000 1320018 1583802849.40 151.4380 60.0012 32.0000 1.9782 1.9786 438.3858 438.4973 0.0159 -1.0000 -1.0000 1320080 1583802849.50 151.4380 60.0012 32.0000 1.9778 1.9782 437.4954 437.6058 0.0158 -1.0000 -1.0000 1320142 1583802849.60 151.4380 60.0012 32.0000 1.9780 1.9784 435.4654 435.5754 0.0159 -1.0000 -1.0000 1320221 1583802849.70 151.4380 60.0012 32.0000 1.9775 1.9779 434.0275 434.1374 0.0159 -1.0000 -1.0000 1320283 1583802849.80 151.4380 60.0012 32.0000 1.9780 1.9784 433.2883 433.3972 0.0158 -1.0000 -1.0000 1320345 1583802849.90 151.5284 60.0009 32.0000 1.9771 1.9775 433.1150 433.2242 0.0158 -1.0000 -1.0000 1320408 1583802850.00 151.4949 60.0009 32.0000 1.9776 1.9780 432.9552 433.0649 0.0159 -1.0000 -1.0000 1320471 1583802850.10 151.5000 60.0009 32.0000 1.9781 1.9785 432.5365 432.6460 0.0159 -1.0000 -1.0000 1320533 1583802850.20 151.5000 60.0009 32.0000 1.9784 1.9788 432.0912 432.2009 0.0160 -1.0000 -1.0000 1320611 1583802850.30 151.5000 60.0009 32.0000 1.9785 1.9789 431.3616 431.4709 0.0159 -1.0000 -1.0000 1320674 1583802850.40 151.5000 60.0009 32.0000 1.9788 1.9792 431.3863 431.4947 0.0158 -1.0000 -1.0000 1320736 1583802850.50 151.5000 60.0009 32.0000 1.9783 1.9788 431.5390 431.6475 0.0157 -1.0000 -1.0000 1320814 1583802850.60 151.5000 60.0009 32.0000 1.9775 1.9779 431.6721 431.7819 0.0159 -1.0000 -1.0000 1320877 1583802850.70 151.5000 60.0009 32.0000 1.9769 1.9773 432.2762 432.3856 0.0159 -1.0000 -1.0000 1320939 1583802850.80 151.5000 60.0009 32.0000 1.9772 1.9776 433.0816 433.1911 0.0158 -1.0000 -1.0000 1321002 1583802850.90 151.5000 60.0009 32.0000 1.9775 1.9779 434.3336 434.4438 0.0159 -1.0000 -1.0000 1321064 1583802851.00 151.5000 60.0009 32.0000 1.9782 1.9786 435.9179 436.0282 0.0158 -1.0000 -1.0000 1321268 1583802851.10 151.5000 60.0009 32.0000 1.9785 1.9789 438.7310 438.8427 0.0161 -1.0000 -1.0000 1321345 1583802851.20 151.4550 60.0009 32.0000 1.9773 1.9777 439.0903 439.2021 0.0160 -1.0000 -1.0000 1321408 1583802851.30 151.4550 60.0009 32.0000 1.9771 1.9775 438.8936 439.0052 0.0159 -1.0000 -1.0000 1321486 1583802851.40 151.4550 60.0009 32.0000 1.9770 1.9774 440.0731 440.1853 0.0160 -1.0000 -1.0000 1321549 1583802851.50 151.4550 60.0009 32.0000 1.9773 1.9777 436.8306 436.9414 0.0159 -1.0000 -1.0000 1321986 1583802851.60 151.4550 60.0009 32.0000 1.9769 1.9773 433.5820 433.6915 0.0158 -1.0000 -1.0000 1322064 1583802851.70 151.4483 60.0009 32.0000 1.9769 1.9773 433.7841 433.8948 0.0160 -1.0000 -1.0000 1322127 1583802851.80 151.4395 60.0009 32.0000 1.9773 1.9777 432.7508 432.8596 0.0158 -1.0000 -1.0000 1322189 1583802851.90 151.4395 60.0009 32.0000 1.9781 1.9785 428.0092 428.1173 0.0158 -1.0000 -1.0000 1322268 1583802852.00 151.4395 60.0009 32.0000 1.9785 1.9790 426.1095 426.2182 0.0160 -1.0000 -1.0000 1322502 1583802852.10 151.4395 60.0009 32.0000 1.9782 1.9786 431.3192 431.4271 0.0158 -1.0000 -1.0000 1322565 1583802852.20 151.4395 60.0009 32.0000 1.9777 1.9781 431.6313 431.7408 0.0159 -1.0000 -1.0000 1322627 1583802852.30 151.4884 60.0009 32.0000 1.9776 1.9780 429.8022 429.9114 0.0160 -1.0000 -1.0000 1322689 1583802852.40 151.4884 60.0009 32.0000 1.9769 1.9774 430.0054 430.1148 0.0160 -1.0000 -1.0000 1322752 1583802852.50 151.4884 60.0009 32.0000 1.9778 1.9783 430.3979 430.5066 0.0158 -1.0000 -1.0000 1323018 1583802852.60 151.4884 60.0009 32.0000 1.9776 1.9780 428.1798 428.2877 0.0159 -1.0000 -1.0000 1323080 1583802852.70 151.4884 60.0009 32.0000 1.9774 1.9778 424.7448 424.8532 0.0160 -1.0000 -1.0000 1323142 1583802852.80 151.5237 60.0009 32.0000 1.9775 1.9780 423.5174 423.6241 0.0158 -1.0000 -1.0000 1323221 1583802852.90 151.5485 60.0009 32.0000 1.9776 1.9781 424.2244 424.3322 0.0160 -1.0000 -1.0000 1323283 1583802853.00 151.5485 60.0009 32.0000 1.9778 1.9782 424.0444 424.1531 0.0160 -1.0000 -1.0000 1323518 1583802853.10 151.5485 60.0009 32.0000 1.9776 1.9780 428.2645 428.3734 0.0159 -1.0000 -1.0000 1323595 1583802853.20 151.5485 60.0009 32.0000 1.9775 1.9779 431.7686 431.8778 0.0159 -1.0000 -1.0000 1323658 1583802853.30 151.5485 60.0009 32.0000 1.9774 1.9778 429.5132 429.6227 0.0160 -1.0000 -1.0000 1323721 1583802853.40 151.5482 60.0009 32.0000 1.9773 1.9777 423.9534 424.0608 0.0159 -1.0000 -1.0000 1323783 1583802853.50 151.5431 60.0009 32.0000 1.9773 1.9777 420.7615 420.8685 0.0160 -1.0000 -1.0000 1323845 1583802853.60 151.5431 60.0009 32.0000 1.9775 1.9779 423.1759 423.2833 0.0159 -1.0000 -1.0000 1324033 1583802853.70 151.5431 60.0009 32.0000 1.9783 1.9787 428.1903 428.2982 0.0158 -1.0000 -1.0000 1324095 1583802853.80 151.5431 60.0009 32.0000 1.9784 1.9788 432.4498 432.5614 0.0161 -1.0000 -1.0000 1324158 1583802853.90 151.5431 60.0009 32.0000 1.9780 1.9784 433.1957 433.3048 0.0158 -1.0000 -1.0000 1324236 1583802854.00 151.4856 60.0009 32.0000 1.9780 1.9784 432.7216 432.8314 0.0159 -1.0000 -1.0000 1324299 1583802854.10 151.4856 60.0009 32.0000 1.9780 1.9784 433.6660 433.7760 0.0160 -1.0000 -1.0000 1324486 1583802854.20 151.4856 60.0009 32.0000 1.9774 1.9778 435.1607 435.2720 0.0161 -1.0000 -1.0000 1324565 1583802854.30 151.4856 60.0009 32.0000 1.9775 1.9779 435.4069 435.5183 0.0160 -1.0000 -1.0000 1324627 1583802854.40 151.4856 60.0009 32.0000 1.9781 1.9785 434.0165 434.1266 0.0159 -1.0000 -1.0000 1324690 1583802854.50 151.5063 60.0009 32.0000 1.9778 1.9782 434.9491 435.0594 0.0159 -1.0000 -1.0000 1324752 1583802854.60 151.5189 60.0009 32.0000 1.9785 1.9789 436.5211 436.6320 0.0159 -1.0000 -1.0000 1324814 1583802854.70 151.5189 60.0009 32.0000 1.9784 1.9788 442.2211 442.3330 0.0159 -1.0000 -1.0000 1324877 1583802854.80 151.5189 60.0009 32.0000 1.9781 1.9785 448.7265 448.8403 0.0160 -1.0000 -1.0000 1324955 1583802854.90 151.5189 60.0009 32.0000 1.9771 1.9775 451.6691 451.7831 0.0158 -1.0000 -1.0000 1325018 1583802855.00 151.5189 60.0009 32.0000 1.9770 1.9774 448.9780 449.0921 0.0160 -1.0000 -1.0000 1325080 1583802855.10 151.5758 60.0013 32.0000 1.9768 1.9772 440.4508 440.5625 0.0159 -1.0000 -1.0000 1325268 1583802855.20 151.5758 60.0013 32.0000 1.9779 1.9783 436.3951 436.5051 0.0159 -1.0000 -1.0000 1325330 1583802855.30 151.5758 60.0013 32.0000 1.9774 1.9778 434.9314 435.0434 0.0161 -1.0000 -1.0000 1325408 1583802855.40 151.5758 60.0013 32.0000 1.9780 1.9784 434.6107 434.7217 0.0161 -1.0000 -1.0000 1325471 1583802855.50 151.5758 60.0013 32.0000 1.9785 1.9789 432.9941 433.1033 0.0158 -1.0000 -1.0000 1325533 1583802855.60 151.5758 60.0013 32.0000 1.9786 1.9790 427.0170 427.1245 0.0159 -1.0000 -1.0000 1325768 1583802855.70 151.4870 60.0013 32.0000 1.9774 1.9778 424.1232 424.2311 0.0159 -1.0000 -1.0000 1325830 1583802855.80 151.4480 60.0013 32.0000 1.9773 1.9777 421.8258 421.9317 0.0157 -1.0000 -1.0000 1325893 1583802855.90 151.4480 60.0013 32.0000 1.9774 1.9778 419.1144 419.2211 0.0159 -1.0000 -1.0000 1325971 1583802856.00 151.4480 60.0013 32.0000 1.9771 1.9775 418.1284 418.2345 0.0160 -1.0000 -1.0000 1326033 1583802856.10 151.4480 60.0013 32.0000 1.9782 1.9786 418.0947 418.2016 0.0160 -1.0000 -1.0000 1326252 1583802856.20 151.4480 60.0013 32.0000 1.9783 1.9787 418.2056 418.3112 0.0159 -1.0000 -1.0000 1326330 1583802856.30 151.4493 60.0013 32.0000 1.9785 1.9789 418.1210 418.2274 0.0160 -1.0000 -1.0000 1326393 1583802856.40 151.4493 60.0013 32.0000 1.9783 1.9787 418.0047 418.1104 0.0158 -1.0000 -1.0000 1326455 1583802856.50 151.4493 60.0013 32.0000 1.9776 1.9780 418.0755 418.1816 0.0159 -1.0000 -1.0000 1326533 1583802856.60 151.4493 60.0013 32.0000 1.9779 1.9783 417.9911 418.0974 0.0161 -1.0000 -1.0000 1326768 1583802856.70 151.4493 60.0013 32.0000 1.9769 1.9773 417.7457 417.8521 0.0159 -1.0000 -1.0000 1326830 1583802856.80 151.5108 60.0013 32.0000 1.9773 1.9777 417.7837 417.8889 0.0158 -1.0000 -1.0000 1326892 1583802856.90 151.5108 60.0013 32.0000 1.9778 1.9782 418.5201 418.6265 0.0160 -1.0000 -1.0000 1326955 1583802857.00 151.5108 60.0013 32.0000 1.9775 1.9780 419.6739 419.7799 0.0159 -1.0000 -1.0000 1327018 1583802857.10 151.5108 60.0013 32.0000 1.9783 1.9787 421.4511 421.5582 0.0159 -1.0000 -1.0000 1327095 1583802857.20 151.5108 60.0013 32.0000 1.9788 1.9792 423.8131 423.9209 0.0160 -1.0000 -1.0000 1327268 1583802857.30 151.5260 60.0013 32.0000 1.9783 1.9787 425.2537 425.3615 0.0159 -1.0000 -1.0000 1327345 1583802857.40 151.5638 60.0013 32.0000 1.9780 1.9784 422.9393 423.0471 0.0160 -1.0000 -1.0000 1327408 1583802857.50 151.5638 60.0013 32.0000 1.9767 1.9771 419.3561 419.4633 0.0160 -1.0000 -1.0000 1327471 1583802857.60 151.5638 60.0013 32.0000 1.9777 1.9781 417.9588 418.0656 0.0160 -1.0000 -1.0000 1327549 1583802857.70 151.5638 60.0013 32.0000 1.9778 1.9783 418.1400 418.2463 0.0159 -1.0000 -1.0000 1328283 1583802857.80 151.5638 60.0013 32.0000 1.9778 1.9782 419.2159 419.3223 0.0160 -1.0000 -1.0000 1328439 1583802857.90 151.5147 60.0013 32.0000 1.9784 1.9788 421.9975 422.1048 0.0160 -1.0000 -1.0000 1328518 1583802858.00 151.5147 60.0013 32.0000 1.9786 1.9790 424.9358 425.0444 0.0160 -1.0000 -1.0000 1328580 1583802858.10 151.5147 60.0013 32.0000 1.9776 1.9781 425.2863 425.3949 0.0160 -1.0000 -1.0000 1328642 1583802858.20 151.5147 60.0013 32.0000 1.9769 1.9773 427.1155 427.2251 0.0161 -1.0000 -1.0000 1328908 1583802858.30 151.5147 60.0013 32.0000 1.9773 1.9777 423.4930 423.6012 0.0160 -1.0000 -1.0000 1328971 1583802858.40 151.4500 60.0013 32.0000 1.9776 1.9780 419.4403 419.5469 0.0159 -1.0000 -1.0000 1329033 1583802858.50 151.4305 60.0013 32.0000 1.9768 1.9773 418.9677 419.0746 0.0160 -1.0000 -1.0000 1329111 1583802858.60 151.4305 60.0013 32.0000 1.9783 1.9787 418.9089 419.0155 0.0160 -1.0000 -1.0000 1329174 1583802858.70 151.4305 60.0013 32.0000 1.9777 1.9781 418.7279 418.8343 0.0159 -1.0000 -1.0000 1329236 1583802858.80 151.4305 60.0013 32.0000 1.9781 1.9785 419.7710 419.8769 0.0158 -1.0000 -1.0000 1329315 1583802858.90 151.4305 60.0013 32.0000 1.9775 1.9780 422.3921 422.4993 0.0159 -1.0000 -1.0000 1329377 1583802859.00 151.4011 60.0013 32.0000 1.9771 1.9775 425.2151 425.3233 0.0160 -1.0000 -1.0000 1329439 1583802859.10 151.4011 60.0013 32.0000 1.9767 1.9771 426.6147 426.7231 0.0159 -1.0000 -1.0000 1329518 1583802859.20 151.4011 60.0013 32.0000 1.9773 1.9777 426.8415 426.9498 0.0160 -1.0000 -1.0000 1329986 1583802859.30 151.4011 60.0013 32.0000 1.9771 1.9775 426.3334 426.4420 0.0160 -1.0000 -1.0000 1330065 1583802859.40 151.4011 60.0013 32.0000 1.9774 1.9778 426.1079 426.2160 0.0160 -1.0000 -1.0000 1330127 1583802859.50 151.4837 60.0013 32.0000 1.9780 1.9784 428.2807 428.3900 0.0160 -1.0000 -1.0000 1330190 1583802859.60 151.4865 60.0013 32.0000 1.9783 1.9787 430.1743 430.2842 0.0160 -1.0000 -1.0000 1330268 1583802859.70 151.4865 60.0013 32.0000 1.9777 1.9781 429.0069 429.1177 0.0162 -1.0000 -1.0000 1330330 1583802859.80 151.4865 60.0013 32.0000 1.9772 1.9776 429.6122 429.7217 0.0160 -1.0000 -1.0000 1330393 1583802859.90 151.4865 60.0013 32.0000 1.9770 1.9774 433.2900 433.4001 0.0159 -1.0000 -1.0000 1330455 1583802860.00 151.5002 60.0017 32.0000 1.9773 1.9778 435.4758 435.5860 0.0160 -1.0000 -1.0000 1330518 1583802860.10 151.5295 60.0025 32.0000 1.9775 1.9779 435.1602 435.2721 0.0161 -1.0000 -1.0000 1330580 1583802860.20 151.5295 60.0025 32.0000 1.9775 1.9779 434.0912 434.2020 0.0160 -1.0000 -1.0000 1330721 1583802860.30 151.5295 60.0025 32.0000 1.9779 1.9783 432.8579 432.9677 0.0160 -1.0000 -1.0000 1330783 1583802860.40 151.5295 60.0025 32.0000 1.9786 1.9790 431.6926 431.8033 0.0161 -1.0000 -1.0000 1330845 1583802860.50 151.5295 60.0025 32.0000 1.9780 1.9784 430.6298 430.7398 0.0160 -1.0000 -1.0000 1330924 1583802860.60 151.5295 60.0025 32.0000 1.9779 1.9783 429.2957 429.4040 0.0158 -1.0000 -1.0000 1330986 1583802860.70 151.4702 60.0025 32.0000 1.9773 1.9777 431.3113 431.4202 0.0158 -1.0000 -1.0000 1331049 1583802860.80 151.4159 60.0025 32.0000 1.9775 1.9779 434.7801 434.8901 0.0159 -1.0000 -1.0000 1331111 1583802860.90 151.4159 60.0025 32.0000 1.9774 1.9778 435.6658 435.7759 0.0159 -1.0000 -1.0000 1331174 1583802861.00 151.4159 60.0025 32.0000 1.9771 1.9775 430.9373 431.0471 0.0160 -1.0000 -1.0000 1331236 1583802861.10 151.4159 60.0025 32.0000 1.9773 1.9778 426.5273 426.6358 0.0160 -1.0000 -1.0000 1331315 1583802861.20 151.4159 60.0025 32.0000 1.9778 1.9782 423.9906 424.0991 0.0161 -1.0000 -1.0000 1331377 1583802861.30 151.5103 60.0025 32.0000 1.9784 1.9788 425.1387 425.2471 0.0159 -1.0000 -1.0000 1331455 1583802861.40 151.5103 60.0025 32.0000 1.9784 1.9788 425.3476 425.4563 0.0161 -1.0000 -1.0000 1331518 1583802861.50 151.5103 60.0025 32.0000 1.9789 1.9793 423.9069 424.0155 0.0161 -1.0000 -1.0000 1331580 1583802861.60 151.5103 60.0025 32.0000 1.9783 1.9787 424.0467 424.1555 0.0162 -1.0000 -1.0000 1331642 1583802861.70 151.5103 60.0025 32.0000 1.9785 1.9789 426.1371 426.2466 0.0161 -1.0000 -1.0000 1331705 1583802861.80 151.5223 60.0025 32.0000 1.9774 1.9778 426.6759 426.7853 0.0161 -1.0000 -1.0000 1331986 1583802861.90 151.6348 60.0025 32.0000 1.9787 1.9791 425.4380 425.5469 0.0160 -1.0000 -1.0000 1332064 1583802862.00 151.6348 60.0025 32.0000 1.9784 1.9788 424.1901 424.2985 0.0160 -1.0000 -1.0000 1332127 1583802862.10 151.6348 60.0025 32.0000 1.9791 1.9795 423.8254 423.9333 0.0160 -1.0000 -1.0000 1332190 1583802862.20 151.6348 60.0025 32.0000 1.9780 1.9784 424.3491 424.4585 0.0162 -1.0000 -1.0000 1332252 1583802862.30 151.6348 60.0025 32.0000 1.9786 1.9790 424.4907 424.5980 0.0159 -1.0000 -1.0000 1332315 1583802862.40 151.5678 60.0025 32.0000 1.9791 1.9795 422.4490 422.5577 0.0161 -1.0000 -1.0000 1332377 1583802862.50 151.5637 60.0025 32.0000 1.9787 1.9791 421.0043 421.1121 0.0160 -1.0000 -1.0000 1332455 1583802862.60 151.5637 60.0025 32.0000 1.9785 1.9789 423.6491 423.7580 0.0161 -1.0000 -1.0000 1332518 1583802862.70 151.5637 60.0025 32.0000 1.9766 1.9770 425.8174 425.9251 0.0159 -1.0000 -1.0000 1332580 1583802862.80 151.5637 60.0025 32.0000 1.9779 1.9783 423.4393 423.5461 0.0158 -1.0000 -1.0000 1333018 1583802862.90 151.5487 60.0025 32.0000 1.9781 1.9785 419.1798 419.2870 0.0161 -1.0000 -1.0000 1333080 1583802863.00 151.4670 60.0025 32.0000 1.9781 1.9785 418.0831 418.1899 0.0160 -1.0000 -1.0000 1333142 1583802863.10 151.4670 60.0025 32.0000 1.9785 1.9789 418.2771 418.3836 0.0160 -1.0000 -1.0000 1333221 1583802863.20 151.4670 60.0025 32.0000 1.9780 1.9785 418.9728 419.0797 0.0160 -1.0000 -1.0000 1333283 1583802863.30 151.4670 60.0025 32.0000 1.9778 1.9782 419.7762 419.8823 0.0159 -1.0000 -1.0000 1333533 1583802863.40 151.4670 60.0025 32.0000 1.9777 1.9781 420.7564 420.8636 0.0161 -1.0000 -1.0000 1333595 1583802863.50 151.5011 60.0025 32.0000 1.9773 1.9777 421.1473 421.2539 0.0159 -1.0000 -1.0000 1333658 1583802863.60 151.5011 60.0025 32.0000 1.9782 1.9786 421.1403 421.2480 0.0161 -1.0000 -1.0000 1333736 1583802863.70 151.5011 60.0025 32.0000 1.9783 1.9787 420.7779 420.8849 0.0159 -1.0000 -1.0000 1333799 1583802863.80 151.5011 60.0025 32.0000 1.9783 1.9787 421.4130 421.5202 0.0160 -1.0000 -1.0000 1334018 1583802863.90 151.5011 60.0025 32.0000 1.9787 1.9791 421.9491 422.0573 0.0160 -1.0000 -1.0000 1334095 1583802864.00 151.5055 60.0025 32.0000 1.9780 1.9784 421.5579 421.6649 0.0159 -1.0000 -1.0000 1334158 1583802864.10 151.5085 60.0025 32.0000 1.9788 1.9792 420.0698 420.1776 0.0161 -1.0000 -1.0000 1334221 1583802864.20 151.5085 60.0025 32.0000 1.9774 1.9778 418.4036 418.5111 0.0160 -1.0000 -1.0000 1334299 1583802864.30 151.5085 60.0025 32.0000 1.9777 1.9781 418.6464 418.7531 0.0160 -1.0000 -1.0000 1334533 1583802864.40 151.5085 60.0025 32.0000 1.9780 1.9784 422.0395 422.1461 0.0159 -1.0000 -1.0000 1334595 1583802864.50 151.5085 60.0025 32.0000 1.9779 1.9783 425.2362 425.3443 0.0160 -1.0000 -1.0000 1334674 1583802864.60 151.6075 60.0018 32.0000 1.9783 1.9788 426.2901 426.3997 0.0161 -1.0000 -1.0000 1334721 1583802864.70 151.6075 60.0018 32.0000 1.9790 1.9794 426.4388 426.5483 0.0161 -1.0000 -1.0000 1334783 1583802864.80 151.6075 60.0018 32.0000 1.9783 1.9787 425.7361 425.8447 0.0160 -1.0000 -1.0000 1335095 1583802864.90 151.6075 60.0018 32.0000 1.9776 1.9781 425.0072 425.1151 0.0159 -1.0000 -1.0000 1335158 1583802865.00 151.6075 60.0018 32.0000 1.9774 1.9778 424.1326 424.2406 0.0160 -1.0000 -1.0000 1335221 1583802865.10 151.6075 60.0018 32.0000 1.9785 1.9789 422.0950 422.2026 0.0160 -1.0000 -1.0000 1335283 1583802865.20 151.5695 60.0018 32.0000 1.9771 1.9775 420.4681 420.5750 0.0160 -1.0000 -1.0000 1335345 1583802865.30 151.5695 60.0018 32.0000 1.9781 1.9786 418.6182 418.7253 0.0160 -1.0000 -1.0000 1335424 1583802865.40 151.5695 60.0018 32.0000 1.9786 1.9790 417.8221 417.9285 0.0160 -1.0000 -1.0000 1336393 1583802865.50 151.5695 60.0018 32.0000 1.9787 1.9791 417.7780 417.8847 0.0161 -1.0000 -1.0000 1336455 1583802865.60 151.5695 60.0018 32.0000 1.9789 1.9794 418.7125 418.8201 0.0161 -1.0000 -1.0000 1336518 1583802865.70 151.5442 60.0018 32.0000 1.9781 1.9785 421.7356 421.8427 0.0159 -1.0000 -1.0000 1336580 1583802865.80 151.5442 60.0018 32.0000 1.9778 1.9782 425.3130 425.4210 0.0160 -1.0000 -1.0000 1336642 1583802865.90 151.5442 60.0018 32.0000 1.9773 1.9777 424.4956 424.6043 0.0161 -1.0000 -1.0000 1336721 1583802866.00 151.5442 60.0018 32.0000 1.9775 1.9779 421.0856 421.1929 0.0160 -1.0000 -1.0000 1336783 1583802866.10 151.5442 60.0018 32.0000 1.9771 1.9775 419.7049 419.8098 0.0158 -1.0000 -1.0000 1336845 1583802866.20 151.4907 60.0018 32.0000 1.9773 1.9777 420.6379 420.7454 0.0161 -1.0000 -1.0000 1336924 1583802866.30 151.4391 60.0018 32.0000 1.9774 1.9778 422.4662 422.5740 0.0160 -1.0000 -1.0000 1336986 1583802866.40 151.4391 60.0018 32.0000 1.9779 1.9783 426.8188 426.9261 0.0158 -1.0000 -1.0000 1337049 1583802866.50 151.4391 60.0018 32.0000 1.9788 1.9792 429.0722 429.1818 0.0161 -1.0000 -1.0000 1337111 1583802866.60 151.4391 60.0018 32.0000 1.9784 1.9788 428.9449 429.0547 0.0161 -1.0000 -1.0000 1337174 1583802866.70 151.4391 60.0018 32.0000 1.9781 1.9785 428.0388 428.1487 0.0160 -1.0000 -1.0000 1337236 1583802866.80 151.5531 60.0018 32.0000 1.9781 1.9785 428.0677 428.1764 0.0160 -1.0000 -1.0000 1337315 1583802866.90 151.5531 60.0018 32.0000 1.9779 1.9783 429.6400 429.7504 0.0161 -1.0000 -1.0000 1337377 1583802867.00 151.5531 60.0018 32.0000 1.9774 1.9778 435.3332 435.4441 0.0160 -1.0000 -1.0000 1337439 1583802867.10 151.5531 60.0018 32.0000 1.9765 1.9769 441.8908 442.0031 0.0159 -1.0000 -1.0000 1337518 1583802867.20 151.5531 60.0018 32.0000 1.9774 1.9778 445.4091 445.5232 0.0160 -1.0000 -1.0000 1337580 1583802867.30 151.5531 60.0018 32.0000 1.9777 1.9781 444.3692 444.4822 0.0160 -1.0000 -1.0000 1337642 1583802867.40 151.5531 60.0018 32.0000 1.9775 1.9779 444.5957 444.7098 0.0161 -1.0000 -1.0000 1337736 1583802867.50 151.5531 60.0018 32.0000 1.9780 1.9785 445.8596 445.9733 0.0160 -1.0000 -1.0000 1337799 1583802867.60 151.5531 60.0018 32.0000 1.9769 1.9773 444.9678 445.0812 0.0160 -1.0000 -1.0000 1337877 1583802867.70 151.5531 60.0018 32.0000 1.9778 1.9782 440.5581 440.6700 0.0159 -1.0000 -1.0000 1337939 1583802867.80 151.5531 60.0018 32.0000 1.9777 1.9781 437.2116 437.3227 0.0159 -1.0000 -1.0000 1338002 1583802867.90 151.5692 60.0018 32.0000 1.9776 1.9780 438.0859 438.1971 0.0160 -1.0000 -1.0000 1338283 1583802868.00 151.5692 60.0018 32.0000 1.9776 1.9780 438.9581 439.0704 0.0160 -1.0000 -1.0000 1338345 1583802868.10 151.5692 60.0018 32.0000 1.9780 1.9784 436.8572 436.9687 0.0160 -1.0000 -1.0000 1338408 1583802868.20 151.5692 60.0018 32.0000 1.9783 1.9788 433.6166 433.7276 0.0160 -1.0000 -1.0000 1338486 1583802868.30 151.5692 60.0018 32.0000 1.9781 1.9785 429.7729 429.8816 0.0158 -1.0000 -1.0000 1338549 1583802868.40 151.5692 60.0018 32.0000 1.9776 1.9780 428.7054 428.8139 0.0159 -1.0000 -1.0000 1338986 1583802868.50 151.5692 60.0018 32.0000 1.9771 1.9775 427.7100 427.8180 0.0159 -1.0000 -1.0000 1339065 1583802868.60 151.5130 60.0018 32.0000 1.9770 1.9774 431.1966 431.3063 0.0160 -1.0000 -1.0000 1339127 1583802868.70 151.5130 60.0018 32.0000 1.9779 1.9783 435.2905 435.4026 0.0161 -1.0000 -1.0000 1339190 1583802868.80 151.5130 60.0018 32.0000 1.9767 1.9771 436.2468 436.3587 0.0161 -1.0000 -1.0000 1339268 1583802868.90 151.5130 60.0018 32.0000 1.9780 1.9784 434.8220 434.9325 0.0159 -1.0000 -1.0000 1339330 1583802869.00 151.5130 60.0018 32.0000 1.9775 1.9779 434.8561 434.9675 0.0160 -1.0000 -1.0000 1339392 1583802869.10 151.4942 60.0018 32.0000 1.9773 1.9778 436.1586 436.2686 0.0158 -1.0000 -1.0000 1339455 1583802869.20 151.4156 60.0018 32.0000 1.9774 1.9778 437.3096 437.4209 0.0160 -1.0000 -1.0000 1339518 1583802869.30 151.4156 60.0018 32.0000 1.9764 1.9768 438.4110 438.5220 0.0159 -1.0000 -1.0000 1339595 1583802869.40 151.4156 60.0018 32.0000 1.9771 1.9776 437.3653 437.4765 0.0160 -1.0000 -1.0000 1339658 1583802869.50 151.4156 60.0018 32.0000 1.9772 1.9776 436.8104 436.9205 0.0158 -1.0000 -1.0000 1339721 1583802869.60 151.4156 60.0018 32.0000 1.9767 1.9771 435.6589 435.7692 0.0159 -1.0000 -1.0000 1339799 1583802869.70 151.4235 60.0018 32.0000 1.9772 1.9776 430.9898 431.0997 0.0160 -1.0000 -1.0000 1339861 1583802869.80 151.4235 60.0018 32.0000 1.9775 1.9779 428.3489 428.4578 0.0159 -1.0000 -1.0000 1339924 1583802869.90 151.4235 60.0018 32.0000 1.9776 1.9780 427.9427 428.0516 0.0159 -1.0000 -1.0000 1339986 1583802870.00 151.4235 60.0018 32.0000 1.9770 1.9774 426.9713 427.0796 0.0160 -1.0000 -1.0000 1340471 1583802870.10 151.4235 60.0018 32.0000 1.9771 1.9775 429.5874 429.6969 0.0160 -1.0000 -1.0000 1340533 1583802870.20 151.4235 60.0018 32.0000 1.9771 1.9775 432.7626 432.8719 0.0159 -1.0000 -1.0000 1340627 1583802870.30 151.4235 60.0018 32.0000 1.9774 1.9778 433.8442 433.9548 0.0160 -1.0000 -1.0000 1340674 1583802870.40 151.5760 60.0018 32.0000 1.9778 1.9782 433.5579 433.6674 0.0158 -1.0000 -1.0000 1340736 1583802870.50 151.5760 60.0018 32.0000 1.9782 1.9786 432.7584 432.8678 0.0159 -1.0000 -1.0000 1340814 1583802870.60 151.5760 60.0018 32.0000 1.9787 1.9791 430.0139 430.1229 0.0159 -1.0000 -1.0000 1340877 1583802870.70 151.5760 60.0018 32.0000 1.9787 1.9791 427.2336 427.3420 0.0159 -1.0000 -1.0000 1340939 1583802870.80 151.5760 60.0018 32.0000 1.9785 1.9790 431.1832 431.2931 0.0160 -1.0000 -1.0000 1341018 1583802870.90 151.5760 60.0018 32.0000 1.9767 1.9771 435.5324 435.6436 0.0160 -1.0000 -1.0000 1341080 1583802871.00 151.5716 60.0018 32.0000 1.9770 1.9774 432.6223 432.7318 0.0158 -1.0000 -1.0000 1341142 1583802871.10 151.5033 60.0018 32.0000 1.9774 1.9778 428.2969 428.4062 0.0160 -1.0000 -1.0000 1341221 1583802871.20 151.5033 60.0018 32.0000 1.9781 1.9786 426.9729 427.0818 0.0160 -1.0000 -1.0000 1341283 1583802871.30 151.5033 60.0018 32.0000 1.9782 1.9786 426.1840 426.2915 0.0158 -1.0000 -1.0000 1341345 1583802871.40 151.5033 60.0018 32.0000 1.9777 1.9781 426.0486 426.1567 0.0160 -1.0000 -1.0000 1341408 1583802871.50 151.5033 60.0018 32.0000 1.9784 1.9788 429.7877 429.8967 0.0159 -1.0000 -1.0000 1341533 1583802871.60 151.4393 60.0018 32.0000 1.9781 1.9785 433.5319 433.6408 0.0158 -1.0000 -1.0000 1341627 1583802871.70 151.4393 60.0018 32.0000 1.9771 1.9775 434.6488 434.7589 0.0159 -1.0000 -1.0000 1341674 1583802871.80 151.4393 60.0018 32.0000 1.9774 1.9778 433.8171 433.9272 0.0159 -1.0000 -1.0000 1341736 1583802871.90 151.4393 60.0018 32.0000 1.9771 1.9775 429.9983 430.1084 0.0160 -1.0000 -1.0000 1341815 1583802872.00 151.4393 60.0018 32.0000 1.9769 1.9773 427.1630 427.2717 0.0160 -1.0000 -1.0000 1342158 1583802872.10 151.4516 60.0018 32.0000 1.9778 1.9782 425.9827 426.0911 0.0159 -1.0000 -1.0000 1342221 1583802872.20 151.4964 60.0018 32.0000 1.9783 1.9787 429.2685 429.3784 0.0160 -1.0000 -1.0000 1342283 1583802872.30 151.4964 60.0018 32.0000 1.9780 1.9785 434.8285 434.9386 0.0159 -1.0000 -1.0000 1342345 1583802872.40 151.4964 60.0018 32.0000 1.9774 1.9778 434.8548 434.9647 0.0159 -1.0000 -1.0000 1342408 1583802872.50 151.4964 60.0018 32.0000 1.9775 1.9779 427.9131 428.0223 0.0160 -1.0000 -1.0000 1342752 1583802872.60 151.4964 60.0018 32.0000 1.9774 1.9778 423.3658 423.4740 0.0160 -1.0000 -1.0000 1342815 1583802872.70 151.4301 60.0018 32.0000 1.9766 1.9770 422.6787 422.7863 0.0159 -1.0000 -1.0000 1342877 1583802872.80 151.4244 60.0018 32.0000 1.9774 1.9778 422.3292 422.4374 0.0161 -1.0000 -1.0000 1342955 1583802872.90 151.4244 60.0018 32.0000 1.9776 1.9780 422.8002 422.9078 0.0159 -1.0000 -1.0000 1343018 1583802873.00 151.4244 60.0018 32.0000 1.9774 1.9778 423.7236 423.8314 0.0160 -1.0000 -1.0000 1343268 1583802873.10 151.4244 60.0018 32.0000 1.9778 1.9782 423.8085 423.9161 0.0159 -1.0000 -1.0000 1343330 1583802873.20 151.4625 60.0018 32.0000 1.9777 1.9781 424.6431 424.7510 0.0160 -1.0000 -1.0000 1343392 1583802873.30 151.5498 60.0018 32.0000 1.9769 1.9773 426.6233 426.7316 0.0159 -1.0000 -1.0000 1343471 1583802873.40 151.5498 60.0018 32.0000 1.9773 1.9777 428.0457 428.1532 0.0159 -1.0000 -1.0000 1343533 1583802873.50 151.5498 60.0018 32.0000 1.9777 1.9781 427.5259 427.6346 0.0159 -1.0000 -1.0000 1343768 1583802873.60 151.5498 60.0018 32.0000 1.9778 1.9783 425.9162 426.0239 0.0159 -1.0000 -1.0000 1343845 1583802873.70 151.5498 60.0018 32.0000 1.9779 1.9783 424.9732 425.0808 0.0159 -1.0000 -1.0000 1343908 1583802873.80 151.5284 60.0018 32.0000 1.9783 1.9787 424.8147 424.9228 0.0159 -1.0000 -1.0000 1343971 1583802873.90 151.5284 60.0018 32.0000 1.9783 1.9787 421.0072 421.1141 0.0159 -1.0000 -1.0000 1344049 1583802874.00 151.5284 60.0018 32.0000 1.9778 1.9782 419.9213 420.0285 0.0160 -1.0000 -1.0000 1344283 1583802874.10 151.5284 60.0018 32.0000 1.9781 1.9785 422.8392 422.9466 0.0159 -1.0000 -1.0000 1344345 1583802874.20 151.5284 60.0018 32.0000 1.9777 1.9781 423.1864 423.2943 0.0160 -1.0000 -1.0000 1344424 1583802874.30 151.5284 60.0018 32.0000 1.9770 1.9775 421.3425 421.4494 0.0159 -1.0000 -1.0000 1344486 1583802874.40 151.4296 60.0018 32.0000 1.9773 1.9777 419.2748 419.3819 0.0161 -1.0000 -1.0000 1344549 1583802874.50 151.4296 60.0018 32.0000 1.9776 1.9781 418.0826 418.1896 0.0160 -1.0000 -1.0000 1344627 1583802874.60 151.4296 60.0018 32.0000 1.9791 1.9796 419.1245 419.2317 0.0160 -1.0000 -1.0000 1344752 1583802874.70 151.4296 60.0018 32.0000 1.9781 1.9785 422.9323 423.0400 0.0159 -1.0000 -1.0000 1344799 1583802874.80 151.4296 60.0018 32.0000 1.9785 1.9789 424.8011 424.9090 0.0160 -1.0000 -1.0000 1344877 1583802874.90 151.4375 60.0020 32.0000 1.9778 1.9782 425.6871 425.7959 0.0160 -1.0000 -1.0000 1344939 1583802875.00 151.4429 60.0021 32.0000 1.9781 1.9785 428.9776 429.0869 0.0160 -1.0000 -1.0000 1345002 1583802875.10 151.4429 60.0021 32.0000 1.9777 1.9781 429.5323 429.6421 0.0160 -1.0000 -1.0000 1345299 1583802875.20 151.4429 60.0021 32.0000 1.9777 1.9781 428.4551 428.5629 0.0158 -1.0000 -1.0000 1345361 1583802875.30 151.4429 60.0021 32.0000 1.9776 1.9780 429.3242 429.4326 0.0159 -1.0000 -1.0000 1345439 1583802875.40 151.4429 60.0021 32.0000 1.9771 1.9775 432.0859 432.1957 0.0160 -1.0000 -1.0000 1345502 1583802875.50 151.5907 60.0021 32.0000 1.9775 1.9779 434.7505 434.8613 0.0160 -1.0000 -1.0000 1345564 1583802875.60 151.5907 60.0021 32.0000 1.9784 1.9789 436.3741 436.4857 0.0160 -1.0000 -1.0000 1345752 1583802875.70 151.5907 60.0021 32.0000 1.9785 1.9790 436.9689 437.0805 0.0161 -1.0000 -1.0000 1345815 1583802875.80 151.5907 60.0021 32.0000 1.9786 1.9790 435.7188 435.8309 0.0161 -1.0000 -1.0000 1345877 1583802875.90 151.5907 60.0021 32.0000 1.9777 1.9781 433.8458 433.9556 0.0158 -1.0000 -1.0000 1345955 1583802876.00 151.5294 60.0021 32.0000 1.9776 1.9780 433.2102 433.3194 0.0159 -1.0000 -1.0000 1346018 1583802876.10 151.5249 60.0021 32.0000 1.9769 1.9773 433.8545 433.9655 0.0160 -1.0000 -1.0000 1346502 1583802876.20 151.5249 60.0021 32.0000 1.9775 1.9779 432.6053 432.7147 0.0159 -1.0000 -1.0000 1346565 1583802876.30 151.5249 60.0021 32.0000 1.9766 1.9770 432.5817 432.6919 0.0159 -1.0000 -1.0000 1346627 1583802876.40 151.5249 60.0021 32.0000 1.9773 1.9777 434.4449 434.5553 0.0160 -1.0000 -1.0000 1346690 1583802876.50 151.5150 60.0021 32.0000 1.9778 1.9782 435.3060 435.4167 0.0159 -1.0000 -1.0000 1346768 1583802876.60 151.4339 60.0021 32.0000 1.9787 1.9791 435.0599 435.1711 0.0160 -1.0000 -1.0000 1346986 1583802876.70 151.4339 60.0021 32.0000 1.9783 1.9787 433.9695 434.0803 0.0160 -1.0000 -1.0000 1347064 1583802876.80 151.4339 60.0021 32.0000 1.9773 1.9777 433.7284 433.8389 0.0160 -1.0000 -1.0000 1347127 1583802876.90 151.4339 60.0021 32.0000 1.9784 1.9788 433.0425 433.1523 0.0159 -1.0000 -1.0000 1347189 1583802877.00 151.4339 60.0021 32.0000 1.9771 1.9775 432.6416 432.7518 0.0160 -1.0000 -1.0000 1347252 1583802877.10 151.5071 60.0021 32.0000 1.9773 1.9777 433.3977 433.5084 0.0160 -1.0000 -1.0000 1347486 1583802877.20 151.5071 60.0021 32.0000 1.9778 1.9782 431.2192 431.3281 0.0159 -1.0000 -1.0000 1347549 1583802877.30 151.5071 60.0021 32.0000 1.9774 1.9778 428.2036 428.3130 0.0160 -1.0000 -1.0000 1347627 1583802877.40 151.5071 60.0021 32.0000 1.9781 1.9785 426.2123 426.3202 0.0159 -1.0000 -1.0000 1347705 1583802877.50 151.5071 60.0021 32.0000 1.9779 1.9783 425.2788 425.3866 0.0159 -1.0000 -1.0000 1347768 1583802877.60 151.5071 60.0021 32.0000 1.9782 1.9786 426.8238 426.9318 0.0159 -1.0000 -1.0000 1347830 1583802877.70 151.5512 60.0021 32.0000 1.9779 1.9783 430.8434 430.9531 0.0160 -1.0000 -1.0000 1347908 1583802877.80 151.5512 60.0021 32.0000 1.9783 1.9787 432.3961 432.5062 0.0160 -1.0000 -1.0000 1347971 1583802877.90 151.5512 60.0021 32.0000 1.9777 1.9781 431.5370 431.6463 0.0159 -1.0000 -1.0000 1348033 1583802878.00 151.5512 60.0021 32.0000 1.9776 1.9780 429.9379 430.0476 0.0160 -1.0000 -1.0000 1348095 1583802878.10 151.5512 60.0021 32.0000 1.9773 1.9777 427.5570 427.6658 0.0160 -1.0000 -1.0000 1348236 1583802878.20 151.5294 60.0021 32.0000 1.9779 1.9784 429.9216 430.0313 0.0160 -1.0000 -1.0000 1348315 1583802878.30 151.5286 60.0021 32.0000 1.9787 1.9791 430.2685 430.3777 0.0159 -1.0000 -1.0000 1348377 1583802878.40 151.5286 60.0021 32.0000 1.9781 1.9785 435.1198 435.2304 0.0160 -1.0000 -1.0000 1348439 1583802878.50 151.5286 60.0021 32.0000 1.9782 1.9786 436.2457 436.3567 0.0160 -1.0000 -1.0000 1348518 1583802878.60 151.5286 60.0021 32.0000 1.9782 1.9786 425.3041 425.4111 0.0158 -1.0000 -1.0000 1348830 1583802878.70 151.5286 60.0021 32.0000 1.9777 1.9782 419.6760 419.7819 0.0159 -1.0000 -1.0000 1348892 1583802878.80 151.4460 60.0021 32.0000 1.9772 1.9776 419.1927 419.2991 0.0159 -1.0000 -1.0000 1348955 1583802878.90 151.4460 60.0021 32.0000 1.9773 1.9778 420.1227 420.2293 0.0159 -1.0000 -1.0000 1349018 1583802879.00 151.4460 60.0021 32.0000 1.9780 1.9784 421.9629 422.0701 0.0161 -1.0000 -1.0000 1349080 1583802879.10 151.4460 60.0021 32.0000 1.9777 1.9781 423.8100 423.9176 0.0159 -1.0000 -1.0000 1349158 1583802879.20 151.4460 60.0021 32.0000 1.9784 1.9789 422.9182 423.0250 0.0159 -1.0000 -1.0000 1349236 1583802879.30 151.4648 60.0021 32.0000 1.9784 1.9788 421.0852 421.1921 0.0159 -1.0000 -1.0000 1349315 1583802879.40 151.4648 60.0021 32.0000 1.9787 1.9791 419.3799 419.4863 0.0159 -1.0000 -1.0000 1349377 1583802879.50 151.4648 60.0021 32.0000 1.9786 1.9790 418.6862 418.7927 0.0159 -1.0000 -1.0000 1349439 1583802879.60 151.4648 60.0021 32.0000 1.9784 1.9788 419.2323 419.3389 0.0160 -1.0000 -1.0000 1349518 1583802879.70 151.4648 60.0021 32.0000 1.9784 1.9788 419.0226 419.1294 0.0160 -1.0000 -1.0000 1350002 1583802879.80 151.5417 60.0020 32.0000 1.9779 1.9783 419.3702 419.4768 0.0159 -1.0000 -1.0000 1350065 1583802879.90 151.5838 60.0019 32.0000 1.9775 1.9779 420.8345 420.9412 0.0159 -1.0000 -1.0000 1350142 1583802880.00 151.5838 60.0019 32.0000 1.9780 1.9784 423.2169 423.3244 0.0160 -1.0000 -1.0000 1350205 1583802880.10 151.5838 60.0019 32.0000 1.9781 1.9785 421.8203 421.9280 0.0160 -1.0000 -1.0000 1350268 1583802880.20 151.5838 60.0019 32.0000 1.9785 1.9789 420.5825 420.6897 0.0160 -1.0000 -1.0000 1350518 1583802880.30 151.5838 60.0019 32.0000 1.9784 1.9788 420.9431 421.0503 0.0160 -1.0000 -1.0000 1350565 1583802880.40 151.5842 60.0019 32.0000 1.9790 1.9794 421.5162 421.6241 0.0161 -1.0000 -1.0000 1350642 1583802880.50 151.5842 60.0019 32.0000 1.9779 1.9783 421.8862 421.9930 0.0158 -1.0000 -1.0000 1350721 1583802880.60 151.5842 60.0019 32.0000 1.9774 1.9778 422.1949 422.3031 0.0160 -1.0000 -1.0000 1350783 1583802880.70 151.5842 60.0019 32.0000 1.9781 1.9785 422.6433 422.7502 0.0159 -1.0000 -1.0000 1351033 1583802880.80 151.5842 60.0019 32.0000 1.9772 1.9776 423.3322 423.4397 0.0159 -1.0000 -1.0000 1351111 1583802880.90 151.4627 60.0019 32.0000 1.9781 1.9785 423.1677 423.2746 0.0159 -1.0000 -1.0000 1351174 1583802881.00 151.4226 60.0019 32.0000 1.9781 1.9785 422.7178 422.8257 0.0160 -1.0000 -1.0000 1351236 1583802881.10 151.4226 60.0019 32.0000 1.9777 1.9781 423.0181 423.1263 0.0161 -1.0000 -1.0000 1351299 1583802881.20 151.4226 60.0019 32.0000 1.9780 1.9784 423.7406 423.8487 0.0160 -1.0000 -1.0000 1351549 1583802881.30 151.4226 60.0019 32.0000 1.9780 1.9784 423.1701 423.2775 0.0159 -1.0000 -1.0000 1351627 1583802881.40 151.4226 60.0019 32.0000 1.9788 1.9792 421.9362 422.0430 0.0159 -1.0000 -1.0000 1351690 1583802881.50 151.4601 60.0019 32.0000 1.9776 1.9780 420.5072 420.6146 0.0160 -1.0000 -1.0000 1351752 1583802881.60 151.4601 60.0019 32.0000 1.9777 1.9782 418.5549 418.6618 0.0160 -1.0000 -1.0000 1351830 1583802881.70 151.4601 60.0019 32.0000 1.9774 1.9778 417.8744 417.9808 0.0160 -1.0000 -1.0000 1352002 1583802881.80 151.4601 60.0019 32.0000 1.9772 1.9776 418.5198 418.6263 0.0160 -1.0000 -1.0000 1352065 1583802881.90 151.4601 60.0019 32.0000 1.9776 1.9781 420.3512 420.4578 0.0158 -1.0000 -1.0000 1352142 1583802882.00 151.4672 60.0019 32.0000 1.9781 1.9785 424.2737 424.3816 0.0160 -1.0000 -1.0000 1352205 1583802882.10 151.4705 60.0019 32.0000 1.9777 1.9781 429.1979 429.3069 0.0160 -1.0000 -1.0000 1352268 1583802882.20 151.4705 60.0019 32.0000 1.9776 1.9780 431.5646 431.6746 0.0160 -1.0000 -1.0000 1352565 1583802882.30 151.4705 60.0019 32.0000 1.9774 1.9778 430.2987 430.4089 0.0161 -1.0000 -1.0000 1352627 1583802882.40 151.4705 60.0019 32.0000 1.9770 1.9774 427.3645 427.4734 0.0159 -1.0000 -1.0000 1352690 1583802882.50 151.4705 60.0019 32.0000 1.9774 1.9778 427.8980 428.0075 0.0161 -1.0000 -1.0000 1352768 1583802882.60 151.5577 60.0019 32.0000 1.9778 1.9782 429.1014 429.2098 0.0159 -1.0000 -1.0000 1352830 1583802882.70 151.5577 60.0019 32.0000 1.9781 1.9785 426.2014 426.3097 0.0159 -1.0000 -1.0000 1352892 1583802882.80 151.5577 60.0019 32.0000 1.9779 1.9783 427.6749 427.7832 0.0159 -1.0000 -1.0000 1353236 1583802882.90 151.5577 60.0019 32.0000 1.9784 1.9788 433.2302 433.3403 0.0160 -1.0000 -1.0000 1353299 1583802883.00 151.5577 60.0019 32.0000 1.9780 1.9784 435.9375 436.0490 0.0161 -1.0000 -1.0000 1353361 1583802883.10 151.5276 60.0019 32.0000 1.9779 1.9783 434.3890 434.4996 0.0159 -1.0000 -1.0000 1353439 1583802883.20 151.5276 60.0019 32.0000 1.9769 1.9773 428.4011 428.5101 0.0160 -1.0000 -1.0000 1353502 1583802883.30 151.5276 60.0019 32.0000 1.9767 1.9771 422.7538 422.8618 0.0161 -1.0000 -1.0000 1353752 1583802883.40 151.5276 60.0019 32.0000 1.9765 1.9769 420.8591 420.9672 0.0161 -1.0000 -1.0000 1353815 1583802883.50 151.5276 60.0019 32.0000 1.9777 1.9781 418.9837 419.0913 0.0161 -1.0000 -1.0000 1353877 1583802883.60 151.5097 60.0019 32.0000 1.9787 1.9791 418.4106 418.5182 0.0162 -1.0000 -1.0000 1353955 1583802883.70 151.4891 60.0019 32.0000 1.9778 1.9782 420.2442 420.3517 0.0160 -1.0000 -1.0000 1354018 1583802883.80 151.4891 60.0019 32.0000 1.9782 1.9786 422.0372 422.1443 0.0159 -1.0000 -1.0000 1354236 1583802883.90 151.4891 60.0019 32.0000 1.9778 1.9782 422.2587 422.3664 0.0160 -1.0000 -1.0000 1354315 1583802884.00 151.4891 60.0019 32.0000 1.9777 1.9781 421.0780 421.1857 0.0161 -1.0000 -1.0000 1354377 1583802884.10 151.4891 60.0019 32.0000 1.9770 1.9774 419.0480 419.1549 0.0159 -1.0000 -1.0000 1354439 1583802884.20 151.4891 60.0019 32.0000 1.9772 1.9776 418.1927 418.2986 0.0160 -1.0000 -1.0000 1354502 1583802884.30 151.4503 60.0019 32.0000 1.9774 1.9778 418.0296 418.1367 0.0161 -1.0000 -1.0000 1354736 1583802884.40 151.4503 60.0019 32.0000 1.9781 1.9785 420.7306 420.8369 0.0158 -1.0000 -1.0000 1354799 1583802884.50 151.4503 60.0019 32.0000 1.9778 1.9782 427.3268 427.4353 0.0160 -1.0000 -1.0000 1354861 1583802884.60 151.4503 60.0019 32.0000 1.9782 1.9786 432.2781 432.3878 0.0159 -1.0000 -1.0000 1354924 1583802884.70 151.4503 60.0019 32.0000 1.9780 1.9784 431.6562 431.7651 0.0159 -1.0000 -1.0000 1354986 1583802884.80 151.4745 60.0026 32.0000 1.9781 1.9785 426.0025 426.1113 0.0160 -1.0000 -1.0000 1355345 1583802884.90 151.4821 60.0028 32.0000 1.9771 1.9775 424.8960 425.0039 0.0159 -1.0000 -1.0000 1355408 1583802885.00 151.4821 60.0028 32.0000 1.9768 1.9772 425.9521 426.0598 0.0159 -1.0000 -1.0000 1355471 1583802885.10 151.4821 60.0028 32.0000 1.9765 1.9769 425.0185 425.1275 0.0161 -1.0000 -1.0000 1355549 1583802885.20 151.4821 60.0028 32.0000 1.9772 1.9776 425.5811 425.6887 0.0159 -1.0000 -1.0000 1355611 1583802885.30 151.4821 60.0028 32.0000 1.9777 1.9781 426.4818 426.5906 0.0160 -1.0000 -1.0000 1356674 1583802885.40 151.5323 60.0028 32.0000 1.9775 1.9779 426.0601 426.1686 0.0159 -1.0000 -1.0000 1356736 1583802885.50 151.5323 60.0028 32.0000 1.9775 1.9780 426.7089 426.8172 0.0159 -1.0000 -1.0000 1356799 1583802885.60 151.5323 60.0028 32.0000 1.9777 1.9781 428.1278 428.2369 0.0160 -1.0000 -1.0000 1356861 1583802885.70 151.5323 60.0028 32.0000 1.9771 1.9775 431.7776 431.8873 0.0159 -1.0000 -1.0000 1356939 1583802885.80 151.5323 60.0028 32.0000 1.9771 1.9775 436.0593 436.1695 0.0159 -1.0000 -1.0000 1357002 1583802885.90 151.4809 60.0028 32.0000 1.9768 1.9772 436.7621 436.8729 0.0159 -1.0000 -1.0000 1357065 1583802886.00 151.4809 60.0028 32.0000 1.9767 1.9771 436.4868 436.5978 0.0160 -1.0000 -1.0000 1357127 1583802886.10 151.4809 60.0028 32.0000 1.9766 1.9771 435.6619 435.7724 0.0159 -1.0000 -1.0000 1357190 1583802886.20 151.4809 60.0028 32.0000 1.9768 1.9773 434.2768 434.3875 0.0160 -1.0000 -1.0000 1357268 1583802886.30 151.4809 60.0028 32.0000 1.9774 1.9778 433.5019 433.6118 0.0159 -1.0000 -1.0000 1357330 1583802886.40 151.4604 60.0028 32.0000 1.9773 1.9777 435.2247 435.3357 0.0160 -1.0000 -1.0000 1357392 1583802886.50 151.4192 60.0028 32.0000 1.9781 1.9785 434.2376 434.3480 0.0159 -1.0000 -1.0000 1357471 1583802886.60 151.4192 60.0028 32.0000 1.9781 1.9785 433.2674 433.3773 0.0159 -1.0000 -1.0000 1357533 1583802886.70 151.4192 60.0028 32.0000 1.9778 1.9782 433.8385 433.9494 0.0160 -1.0000 -1.0000 1357595 1583802886.80 151.4192 60.0028 32.0000 1.9768 1.9772 431.2138 431.3239 0.0160 -1.0000 -1.0000 1357658 1583802886.90 151.4192 60.0028 32.0000 1.9770 1.9774 428.3679 428.4776 0.0161 -1.0000 -1.0000 1357721 1583802887.00 151.4893 60.0028 32.0000 1.9774 1.9778 428.0154 428.1242 0.0160 -1.0000 -1.0000 1357783 1583802887.10 151.4893 60.0028 32.0000 1.9774 1.9778 429.0296 429.1390 0.0160 -1.0000 -1.0000 1357861 1583802887.20 151.4893 60.0028 32.0000 1.9781 1.9785 429.7162 429.8264 0.0160 -1.0000 -1.0000 1357924 1583802887.30 151.4893 60.0028 32.0000 1.9787 1.9791 430.0158 430.1245 0.0159 -1.0000 -1.0000 1358002 1583802887.40 151.4893 60.0028 32.0000 1.9778 1.9782 428.5547 428.6636 0.0160 -1.0000 -1.0000 1358065 1583802887.50 151.4893 60.0028 32.0000 1.9783 1.9788 424.7472 424.8558 0.0160 -1.0000 -1.0000 1358127 1583802887.60 151.4893 60.0028 32.0000 1.9782 1.9786 422.7249 422.8330 0.0161 -1.0000 -1.0000 1358221 1583802887.70 151.4893 60.0028 32.0000 1.9778 1.9782 424.5123 424.6203 0.0159 -1.0000 -1.0000 1358330 1583802887.80 151.4893 60.0028 32.0000 1.9775 1.9779 425.0986 425.2054 0.0159 -1.0000 -1.0000 1358392 1583802887.90 151.4893 60.0028 32.0000 1.9764 1.9768 428.1779 428.2875 0.0161 -1.0000 -1.0000 1358471 1583802888.00 151.4893 60.0028 32.0000 1.9767 1.9771 432.6470 432.7574 0.0160 -1.0000 -1.0000 1358518 1583802888.10 151.5007 60.0028 32.0000 1.9775 1.9779 434.2486 434.3587 0.0160 -1.0000 -1.0000 1358595 1583802888.20 151.5101 60.0028 32.0000 1.9774 1.9778 434.1296 434.2395 0.0158 -1.0000 -1.0000 1358658 1583802888.30 151.5101 60.0028 32.0000 1.9781 1.9785 434.1121 434.2229 0.0160 -1.0000 -1.0000 1358721 1583802888.40 151.5101 60.0028 32.0000 1.9782 1.9786 434.9764 435.0870 0.0160 -1.0000 -1.0000 1359361 1583802888.50 151.5101 60.0028 32.0000 1.9774 1.9778 434.7482 434.8586 0.0159 -1.0000 -1.0000 1359439 1583802888.60 151.5101 60.0028 32.0000 1.9772 1.9776 433.7688 433.8787 0.0159 -1.0000 -1.0000 1359518 1583802888.70 151.5101 60.0028 32.0000 1.9775 1.9779 432.8048 432.9149 0.0160 -1.0000 -1.0000 1359580 1583802888.80 151.4925 60.0028 32.0000 1.9772 1.9776 430.7484 430.8579 0.0160 -1.0000 -1.0000 1359658 1583802888.90 151.4925 60.0028 32.0000 1.9772 1.9776 429.2471 429.3562 0.0159 -1.0000 -1.0000 1359721 1583802889.00 151.4925 60.0028 32.0000 1.9775 1.9779 428.8169 428.9248 0.0159 -1.0000 -1.0000 1359783 1583802889.10 151.4925 60.0028 32.0000 1.9782 1.9786 429.0179 429.1276 0.0161 -1.0000 -1.0000 1359845 1583802889.20 151.4925 60.0028 32.0000 1.9781 1.9786 429.7515 429.8605 0.0159 -1.0000 -1.0000 1359908 1583802889.30 151.4866 60.0028 32.0000 1.9776 1.9780 430.3804 430.4899 0.0160 -1.0000 -1.0000 1359986 1583802889.40 151.4667 60.0028 32.0000 1.9777 1.9781 431.0012 431.1103 0.0159 -1.0000 -1.0000 1400049 1583802889.50 151.4667 60.0028 32.0000 1.9771 1.9776 429.3090 429.4172 0.0158 -1.0000 -1.0000 1400111 1583802889.60 151.4667 60.0028 32.0000 1.9778 1.9782 424.1690 424.2757 0.0159 -1.0000 -1.0000 1400189 1583802889.70 151.4667 60.0028 32.0000 1.9778 1.9782 424.5062 424.6154 0.0161 -1.0000 -1.0000 1400252 1583802889.80 151.4667 60.0028 32.0000 1.9785 1.9789 427.8450 427.9537 0.0159 -1.0000 -1.0000 1400314 1583802889.90 151.4664 60.0025 32.0000 1.9785 1.9789 425.9692 426.0780 0.0161 -1.0000 -1.0000 1400377 1583802890.00 151.4664 60.0025 32.0000 1.9779 1.9783 422.1548 422.2623 0.0159 -1.0000 -1.0000 1400439 1583802890.10 151.4526 60.0025 32.0000 1.9784 1.9788 421.3462 421.4529 0.0158 -1.0000 -1.0000 1400502 1583802890.20 151.5279 60.0025 32.0000 1.9773 1.9777 421.5076 421.6139 0.0159 -1.0000 -1.0000 1400580 1583802890.30 151.5279 60.0025 32.0000 1.9777 1.9781 423.1846 423.2922 0.0160 -1.0000 -1.0000 1400642 1583802890.40 151.5279 60.0025 32.0000 1.9764 1.9768 424.9563 425.0647 0.0160 -1.0000 -1.0000 1401330 1583802890.50 151.5279 60.0025 32.0000 1.9777 1.9781 422.9353 423.0419 0.0158 -1.0000 -1.0000 1401408 1583802890.60 151.5279 60.0025 32.0000 1.9781 1.9785 421.6102 421.7167 0.0159 -1.0000 -1.0000 1401471 1583802890.70 151.5279 60.0025 32.0000 1.9787 1.9791 421.6613 421.7686 0.0159 -1.0000 -1.0000 1401533 1583802890.80 151.5279 60.0025 32.0000 1.9787 1.9791 423.3339 423.4413 0.0160 -1.0000 -1.0000 1401595 1583802890.90 151.5279 60.0025 32.0000 1.9785 1.9789 424.7918 424.9002 0.0160 -1.0000 -1.0000 1401674 1583802891.00 151.5279 60.0025 32.0000 1.9773 1.9777 425.4788 425.5873 0.0160 -1.0000 -1.0000 1401736 1583802891.10 151.5279 60.0025 32.0000 1.9771 1.9775 425.4447 425.5526 0.0159 -1.0000 -1.0000 1401814 1583802891.20 151.5293 60.0025 32.0000 1.9773 1.9777 424.9483 425.0561 0.0159 -1.0000 -1.0000 1401877 1583802891.30 151.5293 60.0025 32.0000 1.9777 1.9781 423.3389 423.4463 0.0159 -1.0000 -1.0000 1401939 1583802891.40 151.5293 60.0025 32.0000 1.9783 1.9787 421.6654 421.7725 0.0159 -1.0000 -1.0000 1402064 1583802891.50 151.5293 60.0025 32.0000 1.9778 1.9783 420.9665 421.0732 0.0159 -1.0000 -1.0000 1402127 1583802891.60 151.5293 60.0025 32.0000 1.9777 1.9781 421.3684 421.4760 0.0160 -1.0000 -1.0000 1402205 1583802891.70 151.5293 60.0025 32.0000 1.9780 1.9784 421.5582 421.6664 0.0161 -1.0000 -1.0000 1402267 1583802891.80 151.5004 60.0025 32.0000 1.9783 1.9788 421.8670 421.9731 0.0158 -1.0000 -1.0000 1402330 1583802891.90 151.5004 60.0025 32.0000 1.9777 1.9781 423.9944 424.1018 0.0158 -1.0000 -1.0000 1402408 1583802892.00 151.5004 60.0025 32.0000 1.9781 1.9785 425.3284 425.4358 0.0159 -1.0000 -1.0000 1402642 1583802892.10 151.5004 60.0025 32.0000 1.9786 1.9790 425.3016 425.4087 0.0158 -1.0000 -1.0000 1402705 1583802892.20 151.5004 60.0025 32.0000 1.9783 1.9787 426.5381 426.6465 0.0160 -1.0000 -1.0000 1402783 1583802892.30 151.5004 60.0025 32.0000 1.9786 1.9791 429.0942 429.2044 0.0161 -1.0000 -1.0000 1402845 1583802892.40 151.5004 60.0025 32.0000 1.9791 1.9795 430.4891 430.5986 0.0160 -1.0000 -1.0000 1402908 1583802892.50 151.5004 60.0025 32.0000 1.9792 1.9796 427.8698 427.9784 0.0159 -1.0000 -1.0000 1402986 1583802892.60 151.5004 60.0025 32.0000 1.9784 1.9788 425.4647 425.5713 0.0157 -1.0000 -1.0000 1403033 1583802892.70 151.5004 60.0025 32.0000 1.9786 1.9790 429.4802 429.5885 0.0158 -1.0000 -1.0000 1403095 1583802892.80 151.5004 60.0025 32.0000 1.9781 1.9785 433.1359 433.2458 0.0159 -1.0000 -1.0000 1403174 1583802892.90 151.5691 60.0025 32.0000 1.9781 1.9785 435.4023 435.5130 0.0160 -1.0000 -1.0000 1403236 1583802893.00 151.5691 60.0025 32.0000 1.9769 1.9773 434.4597 434.5703 0.0160 -1.0000 -1.0000 1403721 1583802893.10 151.5691 60.0025 32.0000 1.9777 1.9781 432.7351 432.8447 0.0159 -1.0000 -1.0000 1403799 1583802893.20 151.5691 60.0025 32.0000 1.9787 1.9792 431.1418 431.2518 0.0160 -1.0000 -1.0000 1403861 1583802893.30 151.5691 60.0025 32.0000 1.9787 1.9792 430.8080 430.9183 0.0161 -1.0000 -1.0000 1403939 1583802893.40 151.5890 60.0025 32.0000 1.9782 1.9786 433.7540 433.8645 0.0159 -1.0000 -1.0000 1404002 1583802893.50 151.5890 60.0025 32.0000 1.9782 1.9786 436.9745 437.0858 0.0160 -1.0000 -1.0000 1404065 1583802893.60 151.5890 60.0025 32.0000 1.9778 1.9782 439.4422 439.5550 0.0161 -1.0000 -1.0000 1404142 1583802893.70 151.5890 60.0025 32.0000 1.9779 1.9783 439.5156 439.6264 0.0158 -1.0000 -1.0000 1404205 1583802893.80 151.5890 60.0025 32.0000 1.9773 1.9777 438.0074 438.1197 0.0161 -1.0000 -1.0000 1404268 1583802893.90 151.5845 60.0025 32.0000 1.9778 1.9782 443.0926 443.2061 0.0161 -1.0000 -1.0000 1404330 1583802894.00 151.5355 60.0025 32.0000 1.9776 1.9780 443.7504 443.8636 0.0160 -1.0000 -1.0000 1404518 1583802894.10 151.5355 60.0025 32.0000 1.9781 1.9785 441.3871 441.4998 0.0160 -1.0000 -1.0000 1404580 1583802894.20 151.5355 60.0025 32.0000 1.9776 1.9780 437.4204 437.5312 0.0158 -1.0000 -1.0000 1404642 1583802894.30 151.5355 60.0025 32.0000 1.9781 1.9785 430.1602 430.2685 0.0158 -1.0000 -1.0000 1404705 1583802894.40 151.5355 60.0025 32.0000 1.9785 1.9789 423.3193 423.4277 0.0160 -1.0000 -1.0000 1404783 1583802894.50 151.5355 60.0025 32.0000 1.9774 1.9779 422.9783 423.0860 0.0161 -1.0000 -1.0000 1404845 1583802894.60 151.4490 60.0023 32.0000 1.9772 1.9776 424.2234 424.3326 0.0161 -1.0000 -1.0000 1404986 1583802894.70 151.4490 60.0023 32.0000 1.9772 1.9776 428.3874 428.4969 0.0160 -1.0000 -1.0000 1405033 1583802894.80 151.4490 60.0023 32.0000 1.9770 1.9774 433.1385 433.2488 0.0160 -1.0000 -1.0000 1405111 1583802894.90 151.4490 60.0023 32.0000 1.9776 1.9780 433.1284 433.2382 0.0159 -1.0000 -1.0000 1405174 1583802895.00 151.4490 60.0023 32.0000 1.9784 1.9788 430.9603 431.0706 0.0160 -1.0000 -1.0000 1405236 1583802895.10 151.4397 60.0023 32.0000 1.9778 1.9782 431.1076 431.2170 0.0160 -1.0000 -1.0000 1405315 1583802895.20 151.4375 60.0023 32.0000 1.9786 1.9790 433.6003 433.7098 0.0159 -1.0000 -1.0000 1405377 1583802895.30 151.4375 60.0023 32.0000 1.9788 1.9792 437.7464 437.8578 0.0160 -1.0000 -1.0000 1405455 1583802895.40 151.4375 60.0023 32.0000 1.9779 1.9783 442.5276 442.6405 0.0160 -1.0000 -1.0000 1405517 1583802895.50 151.4375 60.0023 32.0000 1.9778 1.9782 443.2066 443.3196 0.0160 -1.0000 -1.0000 1405565 1583802895.60 151.4375 60.0023 32.0000 1.9771 1.9775 439.5027 439.6146 0.0160 -1.0000 -1.0000 1406345 1583802895.70 151.5582 60.0023 32.0000 1.9768 1.9772 434.9396 435.0511 0.0161 -1.0000 -1.0000 1406408 1583802895.80 151.5582 60.0023 32.0000 1.9774 1.9778 432.8261 432.9365 0.0160 -1.0000 -1.0000 1406486 1583802895.90 151.5582 60.0023 32.0000 1.9776 1.9780 432.5072 432.6176 0.0160 -1.0000 -1.0000 1406549 1583802896.00 151.5582 60.0023 32.0000 1.9789 1.9793 433.0457 433.1555 0.0159 -1.0000 -1.0000 1406611 1583802896.10 151.5582 60.0023 32.0000 1.9787 1.9791 434.7168 434.8281 0.0160 -1.0000 -1.0000 1406674 1583802896.20 151.6191 60.0023 32.0000 1.9778 1.9783 436.0416 436.1518 0.0159 -1.0000 -1.0000 1406752 1583802896.30 151.6191 60.0023 32.0000 1.9779 1.9783 436.1260 436.2362 0.0159 -1.0000 -1.0000 1406815 1583802896.40 151.6191 60.0023 32.0000 1.9782 1.9786 434.5548 434.6653 0.0160 -1.0000 -1.0000 1406877 1583802896.50 151.6191 60.0023 32.0000 1.9774 1.9778 430.3870 430.4968 0.0160 -1.0000 -1.0000 1406939 1583802896.60 151.6191 60.0023 32.0000 1.9776 1.9780 425.1733 425.2808 0.0158 -1.0000 -1.0000 1407002 1583802896.70 151.5708 60.0023 32.0000 1.9775 1.9779 422.5704 422.6777 0.0159 -1.0000 -1.0000 1407080 1583802896.80 151.4581 60.0023 32.0000 1.9774 1.9778 420.6130 420.7195 0.0160 -1.0000 -1.0000 1407142 1583802896.90 151.4581 60.0023 32.0000 1.9779 1.9784 418.6424 418.7487 0.0159 -1.0000 -1.0000 1407205 1583802897.00 151.4581 60.0023 32.0000 1.9781 1.9785 417.8298 417.9356 0.0159 -1.0000 -1.0000 1407268 1583802897.10 151.4581 60.0023 32.0000 1.9784 1.9789 418.1411 418.2476 0.0160 -1.0000 -1.0000 1407502 1583802897.20 151.4581 60.0023 32.0000 1.9772 1.9776 418.6883 418.7948 0.0159 -1.0000 -1.0000 1407565 1583802897.30 151.4581 60.0023 32.0000 1.9782 1.9786 419.8851 419.9922 0.0160 -1.0000 -1.0000 1407642 1583802897.40 151.4581 60.0023 32.0000 1.9779 1.9784 420.5226 420.6298 0.0160 -1.0000 -1.0000 1407705 1583802897.50 151.4433 60.0023 32.0000 1.9783 1.9787 419.9500 420.0572 0.0160 -1.0000 -1.0000 1407768 1583802897.60 151.4158 60.0023 32.0000 1.9775 1.9779 419.3563 419.4637 0.0161 -1.0000 -1.0000 1408017 1583802897.70 151.4158 60.0023 32.0000 1.9772 1.9776 420.2680 420.3762 0.0162 -1.0000 -1.0000 1408080 1583802897.80 151.4158 60.0023 32.0000 1.9775 1.9779 425.6761 425.7848 0.0159 -1.0000 -1.0000 1408142 1583802897.90 151.4158 60.0023 32.0000 1.9778 1.9782 429.6963 429.8046 0.0159 -1.0000 -1.0000 1408205 1583802898.00 151.4158 60.0023 32.0000 1.9781 1.9785 430.6704 430.7798 0.0159 -1.0000 -1.0000 1408283 1583802898.10 151.4158 60.0023 32.0000 1.9782 1.9786 432.5484 432.6572 0.0158 -1.0000 -1.0000 1408377 1583802898.20 151.5106 60.0023 32.0000 1.9777 1.9781 434.1784 434.2889 0.0160 -1.0000 -1.0000 1408471 1583802898.30 151.5106 60.0023 32.0000 1.9775 1.9779 435.7143 435.8249 0.0159 -1.0000 -1.0000 1408533 1583802898.40 151.5106 60.0023 32.0000 1.9768 1.9773 435.9227 436.0337 0.0160 -1.0000 -1.0000 1408595 1583802898.50 151.5106 60.0023 32.0000 1.9765 1.9769 433.2910 433.4019 0.0161 -1.0000 -1.0000 1408674 1583802898.60 151.5106 60.0023 32.0000 1.9760 1.9764 431.1426 431.2526 0.0160 -1.0000 -1.0000 1408736 1583802898.70 151.5303 60.0023 32.0000 1.9774 1.9778 430.7077 430.8169 0.0159 -1.0000 -1.0000 1408799 1583802898.80 151.5317 60.0023 32.0000 1.9781 1.9785 430.8983 431.0073 0.0159 -1.0000 -1.0000 1408861 1583802898.90 151.5317 60.0023 32.0000 1.9774 1.9778 429.7541 429.8627 0.0159 -1.0000 -1.0000 1408924 1583802899.00 151.5317 60.0023 32.0000 1.9778 1.9783 427.8528 427.9616 0.0160 -1.0000 -1.0000 1408986 1583802899.10 151.5317 60.0023 32.0000 1.9779 1.9783 427.6415 427.7503 0.0160 -1.0000 -1.0000 1409065 1583802899.20 151.5245 60.0023 32.0000 1.9773 1.9778 428.5020 428.6105 0.0159 -1.0000 -1.0000 1409299 1583802899.30 151.4598 60.0023 32.0000 1.9773 1.9778 430.4257 430.5364 0.0161 -1.0000 -1.0000 1409361 1583802899.40 151.4598 60.0023 32.0000 1.9774 1.9778 430.7361 430.8457 0.0160 -1.0000 -1.0000 1409424 1583802899.50 151.4598 60.0023 32.0000 1.9778 1.9782 429.9327 430.0420 0.0159 -1.0000 -1.0000 1409486 1583802899.60 151.4598 60.0023 32.0000 1.9784 1.9788 429.9461 430.0554 0.0160 -1.0000 -1.0000 1409565 1583802899.70 151.4598 60.0023 32.0000 1.9775 1.9779 431.4218 431.5317 0.0160 -1.0000 -1.0000 1409799 1583802899.80 151.4762 60.0025 32.0000 1.9777 1.9781 433.1234 433.2333 0.0159 -1.0000 -1.0000 1409861 1583802899.90 151.4762 60.0025 32.0000 1.9774 1.9778 433.4857 433.5960 0.0160 -1.0000 -1.0000 1409924 1583802900.00 151.4762 60.0025 32.0000 1.9771 1.9775 432.0012 432.1115 0.0161 -1.0000 -1.0000 1409986 1583802900.10 151.4762 60.0025 32.0000 1.9774 1.9778 430.8285 430.9377 0.0159 -1.0000 -1.0000 1410049 1583802900.20 151.4762 60.0025 32.0000 1.9775 1.9779 432.0737 432.1835 0.0159 -1.0000 -1.0000 1410299 1583802900.30 151.4762 60.0025 32.0000 1.9768 1.9772 433.5856 433.6963 0.0161 -1.0000 -1.0000 1410361 1583802900.40 151.4898 60.0025 32.0000 1.9768 1.9772 435.0899 435.2008 0.0160 -1.0000 -1.0000 1410424 1583802900.50 151.5884 60.0025 32.0000 1.9774 1.9778 435.2568 435.3677 0.0161 -1.0000 -1.0000 1410486 1583802900.60 151.5884 60.0025 32.0000 1.9784 1.9788 432.9014 433.0118 0.0160 -1.0000 -1.0000 1410549 1583802900.70 151.5884 60.0025 32.0000 1.9782 1.9786 429.5961 429.7052 0.0159 -1.0000 -1.0000 1410783 1583802900.80 151.5884 60.0025 32.0000 1.9785 1.9789 426.9591 427.0667 0.0158 -1.0000 -1.0000 1410861 1583802900.90 151.5884 60.0025 32.0000 1.9778 1.9782 426.6121 426.7204 0.0160 -1.0000 -1.0000 1410924 1583802901.00 151.5269 60.0025 32.0000 1.9773 1.9777 424.8910 424.9992 0.0160 -1.0000 -1.0000 1410986 1583802901.10 151.5269 60.0025 32.0000 1.9767 1.9771 424.8531 424.9609 0.0159 -1.0000 -1.0000 1411049 1583802901.20 151.5269 60.0025 32.0000 1.9778 1.9782 426.6777 426.7869 0.0160 -1.0000 -1.0000 1411299 1583802901.30 151.5269 60.0025 32.0000 1.9776 1.9780 428.1065 428.2153 0.0161 -1.0000 -1.0000 1411361 1583802901.40 151.5269 60.0025 32.0000 1.9774 1.9778 426.6520 426.7614 0.0160 -1.0000 -1.0000 1411424 1583802901.50 151.5195 60.0025 32.0000 1.9770 1.9774 421.5682 421.6757 0.0160 -1.0000 -1.0000 1411486 1583802901.60 151.5160 60.0025 32.0000 1.9785 1.9790 419.8275 419.9345 0.0160 -1.0000 -1.0000 1411565 1583802901.70 151.5160 60.0025 32.0000 1.9782 1.9786 419.2319 419.3391 0.0161 -1.0000 -1.0000 1412345 1583802901.80 151.5160 60.0025 32.0000 1.9787 1.9792 417.9149 418.0210 0.0159 -1.0000 -1.0000 1412471 1583802901.90 151.5160 60.0025 32.0000 1.9791 1.9796 418.0316 418.1377 0.0159 -1.0000 -1.0000 1412533 1583802902.00 151.5160 60.0025 32.0000 1.9785 1.9789 418.7194 418.8261 0.0160 -1.0000 -1.0000 1412595 1583802902.10 151.4703 60.0025 32.0000 1.9772 1.9776 419.3393 419.4457 0.0160 -1.0000 -1.0000 1412674 1583802902.20 151.4703 60.0025 32.0000 1.9772 1.9776 421.1406 421.2481 0.0160 -1.0000 -1.0000 1412736 1583802902.30 151.4703 60.0025 32.0000 1.9782 1.9786 423.1614 423.2688 0.0160 -1.0000 -1.0000 1412815 1583802902.40 151.4703 60.0025 32.0000 1.9787 1.9791 424.8364 424.9437 0.0159 -1.0000 -1.0000 1412861 1583802902.50 151.4703 60.0025 32.0000 1.9785 1.9789 424.6685 424.7771 0.0160 -1.0000 -1.0000 1412939 1583802902.60 151.5463 60.0025 32.0000 1.9786 1.9790 422.9577 423.0645 0.0158 -1.0000 -1.0000 1413002 1583802902.70 151.5463 60.0025 32.0000 1.9785 1.9789 421.2216 421.3295 0.0161 -1.0000 -1.0000 1413064 1583802902.80 151.5463 60.0025 32.0000 1.9779 1.9783 420.9345 421.0420 0.0160 -1.0000 -1.0000 1413142 1583802902.90 151.5463 60.0025 32.0000 1.9781 1.9785 421.8245 421.9319 0.0160 -1.0000 -1.0000 1413205 1583802903.00 151.5463 60.0025 32.0000 1.9772 1.9776 422.8776 422.9845 0.0159 -1.0000 -1.0000 1413268 1583802903.10 151.5501 60.0025 32.0000 1.9773 1.9778 427.3085 427.4173 0.0160 -1.0000 -1.0000 1413330 1583802903.20 151.5546 60.0025 32.0000 1.9779 1.9783 432.6826 432.7930 0.0160 -1.0000 -1.0000 1413392 1583802903.30 151.5546 60.0025 32.0000 1.9789 1.9793 435.5987 435.7096 0.0159 -1.0000 -1.0000 1413549 1583802903.40 151.5546 60.0025 32.0000 1.9777 1.9781 435.8465 435.9568 0.0159 -1.0000 -1.0000 1413611 1583802903.50 151.5546 60.0025 32.0000 1.9782 1.9786 435.8074 435.9174 0.0158 -1.0000 -1.0000 1413674 1583802903.60 151.5546 60.0025 32.0000 1.9777 1.9781 435.1902 435.3009 0.0159 -1.0000 -1.0000 1413752 1583802903.70 151.5546 60.0025 32.0000 1.9765 1.9769 434.9420 435.0518 0.0159 -1.0000 -1.0000 1413815 1583802903.80 151.5090 60.0025 32.0000 1.9772 1.9776 434.5623 434.6723 0.0159 -1.0000 -1.0000 1414049 1583802903.90 151.5090 60.0025 32.0000 1.9775 1.9779 433.2062 433.3166 0.0160 -1.0000 -1.0000 1414111 1583802904.00 151.5090 60.0025 32.0000 1.9780 1.9784 431.9552 432.0661 0.0162 -1.0000 -1.0000 1414174 1583802904.10 151.5090 60.0025 32.0000 1.9778 1.9783 432.6448 432.7552 0.0161 -1.0000 -1.0000 1414236 1583802904.20 151.5090 60.0025 32.0000 1.9771 1.9776 431.4921 431.6026 0.0160 -1.0000 -1.0000 1414315 1583802904.30 151.4506 60.0025 32.0000 1.9781 1.9785 427.0085 427.1169 0.0159 -1.0000 -1.0000 1414815 1583802904.40 151.3894 60.0025 32.0000 1.9777 1.9781 422.7190 422.8262 0.0159 -1.0000 -1.0000 1414877 1583802904.50 151.3894 60.0025 32.0000 1.9782 1.9786 422.8992 423.0071 0.0159 -1.0000 -1.0000 1414955 1583802904.60 151.3894 60.0025 32.0000 1.9771 1.9776 423.2868 423.3943 0.0159 -1.0000 -1.0000 1415018 1583802904.70 151.3894 60.0025 32.0000 1.9770 1.9774 423.5379 423.6473 0.0162 -1.0000 -1.0000 1415080 1583802904.80 151.3894 60.0025 32.0000 1.9771 1.9775 424.7246 424.8333 0.0161 -1.0000 -1.0000 1415142 1583802904.90 151.4599 60.0026 32.0000 1.9779 1.9783 423.6694 423.7768 0.0158 -1.0000 -1.0000 1415221 1583802905.00 151.4599 60.0026 32.0000 1.9787 1.9791 421.2128 421.3197 0.0159 -1.0000 -1.0000 1415283 1583802905.10 151.4599 60.0026 32.0000 1.9781 1.9785 424.1896 424.2972 0.0159 -1.0000 -1.0000 1415361 1583802905.20 151.4599 60.0026 32.0000 1.9783 1.9788 427.4471 427.5563 0.0161 -1.0000 -1.0000 1415424 1583802905.30 151.4599 60.0026 32.0000 1.9786 1.9790 425.0551 425.1638 0.0160 -1.0000 -1.0000 1415565 1583802905.40 151.5462 60.0026 32.0000 1.9775 1.9779 423.5001 423.6075 0.0160 -1.0000 -1.0000 1415627 1583802905.50 151.5462 60.0026 32.0000 1.9774 1.9779 427.2914 427.4007 0.0161 -1.0000 -1.0000 1415689 1583802905.60 151.5462 60.0026 32.0000 1.9773 1.9777 432.5286 432.6392 0.0161 -1.0000 -1.0000 1415768 1583802905.70 151.5462 60.0026 32.0000 1.9779 1.9783 433.0861 433.1970 0.0160 -1.0000 -1.0000 1415830 1583802905.80 151.5462 60.0026 32.0000 1.9783 1.9787 430.5969 430.7063 0.0159 -1.0000 -1.0000 1415892 1583802905.90 151.5462 60.0026 32.0000 1.9784 1.9788 426.9357 427.0448 0.0160 -1.0000 -1.0000 1416033 1583802906.00 151.5103 60.0026 32.0000 1.9783 1.9787 422.0477 422.1554 0.0160 -1.0000 -1.0000 1416095 1583802906.10 151.5103 60.0026 32.0000 1.9768 1.9772 419.2834 419.3908 0.0161 -1.0000 -1.0000 1416158 1583802906.20 151.5103 60.0026 32.0000 1.9767 1.9771 422.7036 422.8120 0.0161 -1.0000 -1.0000 1416252 1583802906.30 151.5103 60.0026 32.0000 1.9763 1.9767 430.6087 430.7187 0.0161 -1.0000 -1.0000 1416314 1583802906.40 151.5103 60.0026 32.0000 1.9764 1.9769 433.6516 433.7630 0.0161 -1.0000 -1.0000 1416533 1583802906.50 151.5000 60.0026 32.0000 1.9777 1.9781 431.6256 431.7353 0.0160 -1.0000 -1.0000 1416611 1583802906.60 151.4987 60.0026 32.0000 1.9785 1.9789 431.8080 431.9188 0.0161 -1.0000 -1.0000 1416674 1583802906.70 151.4987 60.0026 32.0000 1.9779 1.9783 435.2984 435.4094 0.0160 -1.0000 -1.0000 1416736 1583802906.80 151.4987 60.0026 32.0000 1.9774 1.9778 438.4781 438.5902 0.0160 -1.0000 -1.0000 1416799 1583802906.90 151.4987 60.0026 32.0000 1.9776 1.9780 435.2478 435.3584 0.0160 -1.0000 -1.0000 1417033 1583802907.00 151.4987 60.0026 32.0000 1.9775 1.9779 426.0187 426.1272 0.0160 -1.0000 -1.0000 1417095 1583802907.10 151.4905 60.0026 32.0000 1.9775 1.9779 420.5378 420.6446 0.0160 -1.0000 -1.0000 1417174 1583802907.20 151.4905 60.0026 32.0000 1.9781 1.9785 418.8197 418.9265 0.0160 -1.0000 -1.0000 1417236 1583802907.30 151.4905 60.0026 32.0000 1.9781 1.9786 418.1810 418.2870 0.0159 -1.0000 -1.0000 1417299 1583802907.40 151.4905 60.0026 32.0000 1.9789 1.9794 418.2894 418.3962 0.0160 -1.0000 -1.0000 1417580 1583802907.50 151.4905 60.0026 32.0000 1.9779 1.9784 424.3958 424.5036 0.0160 -1.0000 -1.0000 1417642 1583802907.60 151.5973 60.0026 32.0000 1.9778 1.9782 431.5238 431.6336 0.0160 -1.0000 -1.0000 1417721 1583802907.70 151.5973 60.0026 32.0000 1.9781 1.9785 434.8247 434.9366 0.0161 -1.0000 -1.0000 1417783 1583802907.80 151.5973 60.0026 32.0000 1.9780 1.9784 435.6664 435.7770 0.0159 -1.0000 -1.0000 1417845 1583802907.90 151.5973 60.0026 32.0000 1.9782 1.9786 433.9239 434.0344 0.0160 -1.0000 -1.0000 1418549 1583802908.00 151.5973 60.0026 32.0000 1.9775 1.9779 431.9578 432.0687 0.0161 -1.0000 -1.0000 1418627 1583802908.10 151.5973 60.0026 32.0000 1.9775 1.9779 432.6151 432.7258 0.0161 -1.0000 -1.0000 1418689 1583802908.20 151.5571 60.0026 32.0000 1.9771 1.9775 431.0934 431.2037 0.0161 -1.0000 -1.0000 1418768 1583802908.30 151.5571 60.0026 32.0000 1.9766 1.9770 426.7723 426.8812 0.0159 -1.0000 -1.0000 1418830 1583802908.40 151.5571 60.0026 32.0000 1.9772 1.9776 425.7469 425.8553 0.0161 -1.0000 -1.0000 1418892 1583802908.50 151.5571 60.0026 32.0000 1.9777 1.9782 428.5334 428.6428 0.0160 -1.0000 -1.0000 1418955 1583802908.60 151.5571 60.0026 32.0000 1.9778 1.9782 429.9211 430.0306 0.0160 -1.0000 -1.0000 1419017 1583802908.70 151.4795 60.0026 32.0000 1.9774 1.9778 430.2075 430.3172 0.0160 -1.0000 -1.0000 1419095 1583802908.80 151.4795 60.0026 32.0000 1.9765 1.9769 427.8820 427.9917 0.0161 -1.0000 -1.0000 1419158 1583802908.90 151.4795 60.0026 32.0000 1.9768 1.9772 425.2094 425.3184 0.0160 -1.0000 -1.0000 1419236 1583802909.00 151.4795 60.0026 32.0000 1.9772 1.9776 423.2928 423.4010 0.0161 -1.0000 -1.0000 1419299 1583802909.10 151.4795 60.0026 32.0000 1.9774 1.9778 423.0920 423.2005 0.0161 -1.0000 -1.0000 1419361 1583802909.20 151.4505 60.0026 32.0000 1.9776 1.9780 424.9299 425.0383 0.0161 -1.0000 -1.0000 1419424 1583802909.30 151.4356 60.0026 32.0000 1.9773 1.9777 423.0687 423.1770 0.0160 -1.0000 -1.0000 1419502 1583802909.40 151.4356 60.0026 32.0000 1.9776 1.9781 421.0160 421.1242 0.0161 -1.0000 -1.0000 1419736 1583802909.50 151.4356 60.0026 32.0000 1.9774 1.9779 422.2345 422.3421 0.0160 -1.0000 -1.0000 1419799 1583802909.60 151.4356 60.0026 32.0000 1.9781 1.9785 425.8228 425.9307 0.0159 -1.0000 -1.0000 1419877 1583802909.70 151.4356 60.0026 32.0000 1.9771 1.9775 427.7279 427.8380 0.0161 -1.0000 -1.0000 1419939 1583802909.80 151.4891 60.0028 32.0000 1.9773 1.9777 427.7171 427.8262 0.0161 -1.0000 -1.0000 1420002 1583802909.90 151.4891 60.0028 32.0000 1.9785 1.9789 426.2981 426.4078 0.0161 -1.0000 -1.0000 1420080 1583802910.00 151.4891 60.0028 32.0000 1.9784 1.9788 425.9776 426.0870 0.0161 -1.0000 -1.0000 1420502 1583802910.10 151.4891 60.0028 32.0000 1.9780 1.9784 425.8198 425.9294 0.0161 -1.0000 -1.0000 1420565 1583802910.20 151.4891 60.0028 32.0000 1.9784 1.9789 425.2428 425.3519 0.0161 -1.0000 -1.0000 1420642 1583802910.30 151.4891 60.0028 32.0000 1.9780 1.9784 424.9257 425.0334 0.0159 -1.0000 -1.0000 1420705 1583802910.40 151.5392 60.0028 32.0000 1.9778 1.9782 422.0435 422.1515 0.0161 -1.0000 -1.0000 1420768 1583802910.50 151.5566 60.0028 32.0000 1.9782 1.9787 419.2710 419.3788 0.0162 -1.0000 -1.0000 1421018 1583802910.60 151.5566 60.0028 32.0000 1.9776 1.9780 419.5344 419.6417 0.0160 -1.0000 -1.0000 1421080 1583802910.70 151.5566 60.0028 32.0000 1.9772 1.9776 422.5483 422.6555 0.0159 -1.0000 -1.0000 1421142 1583802910.80 151.5566 60.0028 32.0000 1.9766 1.9771 424.3813 424.4891 0.0160 -1.0000 -1.0000 1421221 1583802910.90 151.5536 60.0028 32.0000 1.9771 1.9775 424.8279 424.9382 0.0162 -1.0000 -1.0000 1421283 1583802911.00 151.4881 60.0028 32.0000 1.9786 1.9790 426.8556 426.9653 0.0161 -1.0000 -1.0000 1421345 1583802911.10 151.4881 60.0028 32.0000 1.9782 1.9786 429.4705 429.5813 0.0162 -1.0000 -1.0000 1421424 1583802911.20 151.4881 60.0028 32.0000 1.9785 1.9789 428.3126 428.4217 0.0161 -1.0000 -1.0000 1421486 1583802911.30 151.4881 60.0028 32.0000 1.9777 1.9781 425.1397 425.2491 0.0161 -1.0000 -1.0000 1421549 1583802911.40 151.4881 60.0028 32.0000 1.9775 1.9779 425.1762 425.2848 0.0160 -1.0000 -1.0000 1421611 1583802911.50 151.5511 60.0028 32.0000 1.9779 1.9783 425.1772 425.2865 0.0161 -1.0000 -1.0000 1421674 1583802911.60 151.5511 60.0028 32.0000 1.9785 1.9789 425.2407 425.3492 0.0160 -1.0000 -1.0000 1421752 1583802911.70 151.5511 60.0028 32.0000 1.9785 1.9789 426.3720 426.4810 0.0161 -1.0000 -1.0000 1421830 1583802911.80 151.5511 60.0028 32.0000 1.9780 1.9784 427.3091 427.4196 0.0161 -1.0000 -1.0000 1421892 1583802911.90 151.5511 60.0028 32.0000 1.9787 1.9792 428.6274 428.7372 0.0161 -1.0000 -1.0000 1421971 1583802912.00 151.5559 60.0028 32.0000 1.9777 1.9781 429.9880 430.0984 0.0161 -1.0000 -1.0000 1422065 1583802912.10 151.5790 60.0028 32.0000 1.9782 1.9786 429.6270 429.7368 0.0161 -1.0000 -1.0000 1422127 1583802912.20 151.5790 60.0028 32.0000 1.9783 1.9788 429.6264 429.7366 0.0161 -1.0000 -1.0000 1422205 1583802912.30 151.5790 60.0028 32.0000 1.9781 1.9785 429.6725 429.7823 0.0160 -1.0000 -1.0000 1422268 1583802912.40 151.5790 60.0028 32.0000 1.9776 1.9781 429.5285 429.6383 0.0160 -1.0000 -1.0000 1422330 1583802912.50 151.5790 60.0028 32.0000 1.9768 1.9772 429.9689 430.0789 0.0162 -1.0000 -1.0000 1423049 1583802912.60 151.5790 60.0028 32.0000 1.9770 1.9774 430.9293 431.0396 0.0160 -1.0000 -1.0000 1423111 1583802912.70 151.5831 60.0028 32.0000 1.9771 1.9775 431.0503 431.1605 0.0161 -1.0000 -1.0000 1423174 1583802912.80 151.5831 60.0028 32.0000 1.9769 1.9773 430.1833 430.2928 0.0159 -1.0000 -1.0000 1423252 1583802912.90 151.5831 60.0028 32.0000 1.9775 1.9779 429.5048 429.6148 0.0161 -1.0000 -1.0000 1423315 1583802913.00 151.5831 60.0028 32.0000 1.9780 1.9784 429.1002 429.2099 0.0160 -1.0000 -1.0000 1423377 1583802913.10 151.5831 60.0028 32.0000 1.9780 1.9784 428.9164 429.0266 0.0161 -1.0000 -1.0000 1423439 1583802913.20 151.4953 60.0028 32.0000 1.9774 1.9778 428.7208 428.8308 0.0161 -1.0000 -1.0000 1423502 1583802913.30 151.4633 60.0028 32.0000 1.9773 1.9777 429.1717 429.2819 0.0161 -1.0000 -1.0000 1423580 1583802913.40 151.4633 60.0028 32.0000 1.9773 1.9777 429.0867 429.1969 0.0162 -1.0000 -1.0000 1423642 1583802913.50 151.4633 60.0028 32.0000 1.9775 1.9779 428.2222 428.3317 0.0160 -1.0000 -1.0000 1423783 1583802913.60 151.4633 60.0028 32.0000 1.9774 1.9778 428.7921 428.9013 0.0160 -1.0000 -1.0000 1423861 1583802913.70 151.4633 60.0028 32.0000 1.9781 1.9785 429.6963 429.8061 0.0160 -1.0000 -1.0000 1423908 1583802913.80 151.5383 60.0028 32.0000 1.9774 1.9778 429.7160 429.8256 0.0160 -1.0000 -1.0000 1423971 1583802913.90 151.5383 60.0028 32.0000 1.9783 1.9788 428.9329 429.0421 0.0159 -1.0000 -1.0000 1424049 1583802914.00 151.5383 60.0028 32.0000 1.9786 1.9790 428.2307 428.3410 0.0162 -1.0000 -1.0000 1424283 1583802914.10 151.5745 60.0028 32.0000 1.9784 1.9788 427.9000 428.0100 0.0161 -1.0000 -1.0000 1424345 1583802914.20 151.5745 60.0028 32.0000 1.9785 1.9789 427.8512 427.9607 0.0160 -1.0000 -1.0000 1424424 1583802914.30 151.5745 60.0028 32.0000 1.9783 1.9787 428.0668 428.1763 0.0161 -1.0000 -1.0000 1424486 1583802914.40 151.5745 60.0028 32.0000 1.9773 1.9778 428.2211 428.3317 0.0162 -1.0000 -1.0000 1424549 1583802914.50 151.5745 60.0028 32.0000 1.9773 1.9777 428.5831 428.6925 0.0160 -1.0000 -1.0000 1424627 1583802914.60 151.5745 60.0028 32.0000 1.9773 1.9777 428.9352 429.0449 0.0161 -1.0000 -1.0000 1425315 1583802914.70 151.5745 60.0028 32.0000 1.9780 1.9784 429.4564 429.5664 0.0161 -1.0000 -1.0000 1425377 1583802914.80 151.5603 60.0029 32.0000 1.9782 1.9786 430.0575 430.1678 0.0161 -1.0000 -1.0000 1425455 1583802914.90 151.5412 60.0030 32.0000 1.9778 1.9783 430.7305 430.8411 0.0161 -1.0000 -1.0000 1425518 1583802915.00 151.5412 60.0030 32.0000 1.9780 1.9784 431.2474 431.3576 0.0161 -1.0000 -1.0000 1425580 1583802915.10 151.5412 60.0030 32.0000 1.9780 1.9784 430.7625 430.8728 0.0160 -1.0000 -1.0000 1425642 1583802915.20 151.5412 60.0030 32.0000 1.9781 1.9785 429.4189 429.5287 0.0161 -1.0000 -1.0000 1425705 1583802915.30 151.5412 60.0030 32.0000 1.9781 1.9785 428.3980 428.5075 0.0160 -1.0000 -1.0000 1425783 1583802915.40 151.5412 60.0030 32.0000 1.9777 1.9781 427.6399 427.7489 0.0160 -1.0000 -1.0000 1425845 1583802915.50 151.4872 60.0030 32.0000 1.9771 1.9775 426.9906 427.0992 0.0160 -1.0000 -1.0000 1425908 1583802915.60 151.4872 60.0030 32.0000 1.9771 1.9775 425.4223 425.5315 0.0161 -1.0000 -1.0000 1426065 1583802915.70 151.4872 60.0030 32.0000 1.9780 1.9785 424.9984 425.1068 0.0160 -1.0000 -1.0000 1426127 1583802915.80 151.4872 60.0030 32.0000 1.9784 1.9788 424.6736 424.7813 0.0159 -1.0000 -1.0000 1426189 1583802915.90 151.4872 60.0030 32.0000 1.9780 1.9784 424.5176 424.6258 0.0160 -1.0000 -1.0000 1426268 1583802916.00 151.4841 60.0030 32.0000 1.9787 1.9791 425.1376 425.2468 0.0161 -1.0000 -1.0000 1426330 1583802916.10 151.4765 60.0030 32.0000 1.9788 1.9792 426.7317 426.8411 0.0161 -1.0000 -1.0000 1426392 1583802916.20 151.4765 60.0030 32.0000 1.9784 1.9788 428.5712 428.6805 0.0159 -1.0000 -1.0000 1426455 1583802916.30 151.4765 60.0030 32.0000 1.9781 1.9785 428.3687 428.4787 0.0161 -1.0000 -1.0000 1426518 1583802916.40 151.6270 60.0030 32.0000 1.9783 1.9787 427.1315 427.2398 0.0159 -1.0000 -1.0000 1426580 1583802916.50 151.6270 60.0030 32.0000 1.9777 1.9781 426.4045 426.5129 0.0160 -1.0000 -1.0000 1426658 1583802916.60 151.6270 60.0030 32.0000 1.9778 1.9782 426.2140 426.3222 0.0159 -1.0000 -1.0000 1427049 1583802916.70 151.6270 60.0030 32.0000 1.9783 1.9787 427.1588 427.2673 0.0159 -1.0000 -1.0000 1427111 1583802916.80 151.6270 60.0030 32.0000 1.9785 1.9790 427.9575 428.0671 0.0161 -1.0000 -1.0000 1427189 1583802916.90 151.6270 60.0030 32.0000 1.9783 1.9788 428.2933 428.4032 0.0161 -1.0000 -1.0000 1427252 1583802917.00 151.6270 60.0030 32.0000 1.9785 1.9789 428.2828 428.3920 0.0160 -1.0000 -1.0000 1427330 1583802917.10 151.5407 60.0030 32.0000 1.9777 1.9781 428.1261 428.2351 0.0160 -1.0000 -1.0000 1427518 1583802917.20 151.5341 60.0030 32.0000 1.9785 1.9789 428.1610 428.2710 0.0161 -1.0000 -1.0000 1427580 1583802917.30 151.5341 60.0030 32.0000 1.9773 1.9777 427.8673 427.9765 0.0160 -1.0000 -1.0000 1427642 1583802917.40 151.5341 60.0030 32.0000 1.9775 1.9779 427.7809 427.8905 0.0161 -1.0000 -1.0000 1427705 1583802917.50 151.5341 60.0030 32.0000 1.9780 1.9784 427.9052 428.0143 0.0159 -1.0000 -1.0000 1427768 1583802917.60 151.5341 60.0030 32.0000 1.9779 1.9783 428.1932 428.3023 0.0161 -1.0000 -1.0000 1428065 1583802917.70 151.5341 60.0030 32.0000 1.9780 1.9785 428.2426 428.3528 0.0162 -1.0000 -1.0000 1428127 1583802917.80 151.5064 60.0030 32.0000 1.9786 1.9790 428.2592 428.3692 0.0161 -1.0000 -1.0000 1428189 1583802917.90 151.4405 60.0030 32.0000 1.9788 1.9792 428.1508 428.2597 0.0159 -1.0000 -1.0000 1428268 1583802918.00 151.4405 60.0030 32.0000 1.9780 1.9784 427.7485 427.8582 0.0161 -1.0000 -1.0000 1428330 1583802918.10 151.4405 60.0030 32.0000 1.9777 1.9781 427.8251 427.9350 0.0161 -1.0000 -1.0000 1429111 1583802918.20 151.4405 60.0030 32.0000 1.9778 1.9782 428.2012 428.3104 0.0160 -1.0000 -1.0000 1429189 1583802918.30 151.4405 60.0030 32.0000 1.9776 1.9780 428.7016 428.8114 0.0161 -1.0000 -1.0000 1429252 1583802918.40 151.5402 60.0030 32.0000 1.9766 1.9770 429.3374 429.4484 0.0161 -1.0000 -1.0000 1429315 1583802918.50 151.5402 60.0030 32.0000 1.9774 1.9778 429.1315 429.2426 0.0163 -1.0000 -1.0000 1429392 1583802918.60 151.5402 60.0030 32.0000 1.9771 1.9776 430.0549 430.1650 0.0161 -1.0000 -1.0000 1429455 1583802918.70 151.5402 60.0030 32.0000 1.9774 1.9778 433.8698 433.9816 0.0162 -1.0000 -1.0000 1429533 1583802918.80 151.5402 60.0030 32.0000 1.9785 1.9789 436.3623 436.4742 0.0161 -1.0000 -1.0000 1429611 1583802918.90 151.5659 60.0030 32.0000 1.9782 1.9786 436.5443 436.6558 0.0160 -1.0000 -1.0000 1429674 1583802919.00 151.5731 60.0030 32.0000 1.9782 1.9786 433.7444 433.8551 0.0160 -1.0000 -1.0000 1429736 1583802919.10 151.5731 60.0030 32.0000 1.9778 1.9782 430.7616 430.8705 0.0158 -1.0000 -1.0000 1429815 1583802919.20 151.5731 60.0030 32.0000 1.9780 1.9784 431.8622 431.9719 0.0160 -1.0000 -1.0000 1429877 1583802919.30 151.5731 60.0030 32.0000 1.9775 1.9780 430.9375 431.0473 0.0160 -1.0000 -1.0000 1429955 1583802919.40 151.5731 60.0030 32.0000 1.9773 1.9778 430.6603 430.7712 0.0161 -1.0000 -1.0000 1430018 1583802919.50 151.5430 60.0029 32.0000 1.9768 1.9772 429.9139 430.0234 0.0160 -1.0000 -1.0000 1430080 1583802919.60 151.4564 60.0027 32.0000 1.9769 1.9774 426.4767 426.5866 0.0162 -1.0000 -1.0000 1430142 1583802919.70 151.4359 60.0027 32.0000 1.9773 1.9778 423.1758 423.2838 0.0161 -1.0000 -1.0000 1430252 1583802919.80 151.4359 60.0027 32.0000 1.9773 1.9777 422.2791 422.3874 0.0160 -1.0000 -1.0000 1430315 1583802919.90 151.4359 60.0027 32.0000 1.9778 1.9782 422.8420 422.9495 0.0160 -1.0000 -1.0000 1430377 1583802920.00 151.4359 60.0027 32.0000 1.9780 1.9784 424.1445 424.2526 0.0160 -1.0000 -1.0000 1430439 1583802920.10 151.4359 60.0027 32.0000 1.9776 1.9780 420.9642 421.0717 0.0161 -1.0000 -1.0000 1430518 1583802920.20 151.4359 60.0027 32.0000 1.9776 1.9780 418.7001 418.8078 0.0162 -1.0000 -1.0000 1430752 1583802920.30 151.4359 60.0027 32.0000 1.9777 1.9781 418.6245 418.7311 0.0160 -1.0000 -1.0000 1430815 1583802920.40 151.4359 60.0027 32.0000 1.9778 1.9782 419.9876 420.0937 0.0158 -1.0000 -1.0000 1430877 1583802920.50 151.4359 60.0027 32.0000 1.9783 1.9787 421.0090 421.1151 0.0158 -1.0000 -1.0000 1430955 1583802920.60 151.4389 60.0027 32.0000 1.9785 1.9790 420.3434 420.4509 0.0161 -1.0000 -1.0000 1431002 1583802920.70 151.4836 60.0027 32.0000 1.9783 1.9787 419.1075 419.2151 0.0161 -1.0000 -1.0000 1431065 1583802920.80 151.4836 60.0027 32.0000 1.9783 1.9787 418.0606 418.1680 0.0161 -1.0000 -1.0000 1431142 1583802920.90 151.4836 60.0027 32.0000 1.9787 1.9791 417.6499 417.7564 0.0160 -1.0000 -1.0000 1431205 1583802921.00 151.4836 60.0027 32.0000 1.9774 1.9779 417.7938 417.8997 0.0159 -1.0000 -1.0000 1431268 1583802921.10 151.4836 60.0027 32.0000 1.9778 1.9782 417.9983 418.1049 0.0160 -1.0000 -1.0000 1431345 1583802921.20 151.5252 60.0027 32.0000 1.9776 1.9780 418.2403 418.3470 0.0161 -1.0000 -1.0000 1431565 1583802921.30 151.5252 60.0027 32.0000 1.9779 1.9783 418.9323 419.0391 0.0161 -1.0000 -1.0000 1431642 1583802921.40 151.5252 60.0027 32.0000 1.9775 1.9779 419.2692 419.3766 0.0161 -1.0000 -1.0000 1431705 1583802921.50 151.5252 60.0027 32.0000 1.9779 1.9783 419.1271 419.2333 0.0159 -1.0000 -1.0000 1431783 1583802921.60 151.5252 60.0027 32.0000 1.9776 1.9780 419.0449 419.1517 0.0160 -1.0000 -1.0000 1431845 1583802921.70 151.5252 60.0027 32.0000 1.9783 1.9788 419.7396 419.8467 0.0160 -1.0000 -1.0000 1432080 1583802921.80 151.4582 60.0027 32.0000 1.9775 1.9780 420.4583 420.5655 0.0160 -1.0000 -1.0000 1432142 1583802921.90 151.4582 60.0027 32.0000 1.9769 1.9773 422.5050 422.6129 0.0161 -1.0000 -1.0000 1432205 1583802922.00 151.4582 60.0027 32.0000 1.9774 1.9778 425.5547 425.6638 0.0161 -1.0000 -1.0000 1432268 1583802922.10 151.4582 60.0027 32.0000 1.9774 1.9778 426.2252 426.3345 0.0161 -1.0000 -1.0000 1432345 1583802922.20 151.4582 60.0027 32.0000 1.9780 1.9784 426.9230 427.0325 0.0161 -1.0000 -1.0000 1432580 1583802922.30 151.4582 60.0027 32.0000 1.9781 1.9785 427.3932 427.5025 0.0160 -1.0000 -1.0000 1432642 1583802922.40 151.4995 60.0027 32.0000 1.9779 1.9783 425.5039 425.6120 0.0160 -1.0000 -1.0000 1432705 1583802922.50 151.4995 60.0027 32.0000 1.9782 1.9786 423.0691 423.1780 0.0162 -1.0000 -1.0000 1432783 1583802922.60 151.4995 60.0027 32.0000 1.9786 1.9790 421.9738 422.0822 0.0161 -1.0000 -1.0000 1432845 1583802922.70 151.4995 60.0027 32.0000 1.9789 1.9793 421.1503 421.2577 0.0160 -1.0000 -1.0000 1433080 1583802922.80 151.4995 60.0027 32.0000 1.9786 1.9790 420.3466 420.4538 0.0160 -1.0000 -1.0000 1433142 1583802922.90 151.5392 60.0027 32.0000 1.9781 1.9785 419.8265 419.9349 0.0162 -1.0000 -1.0000 1433205 1583802923.00 151.5392 60.0027 32.0000 1.9784 1.9788 419.4999 419.6077 0.0161 -1.0000 -1.0000 1433268 1583802923.10 151.5392 60.0027 32.0000 1.9776 1.9780 419.9731 420.0804 0.0161 -1.0000 -1.0000 1433345 1583802923.20 151.5392 60.0027 32.0000 1.9782 1.9786 421.0415 421.1493 0.0161 -1.0000 -1.0000 1433736 1583802923.30 151.5392 60.0027 32.0000 1.9780 1.9784 422.1032 422.2111 0.0160 -1.0000 -1.0000 1433815 1583802923.40 151.5588 60.0027 32.0000 1.9781 1.9785 423.6702 423.7789 0.0162 -1.0000 -1.0000 1433877 1583802923.50 151.5967 60.0027 32.0000 1.9780 1.9785 423.7736 423.8812 0.0159 -1.0000 -1.0000 1433939 1583802923.60 151.5967 60.0027 32.0000 1.9777 1.9781 422.6271 422.7345 0.0160 -1.0000 -1.0000 1434018 1583802923.70 151.5967 60.0027 32.0000 1.9787 1.9791 424.6507 424.7593 0.0160 -1.0000 -1.0000 1434080 1583802923.80 151.5967 60.0027 32.0000 1.9782 1.9786 428.1432 428.2530 0.0160 -1.0000 -1.0000 1434315 1583802923.90 151.5967 60.0027 32.0000 1.9770 1.9774 428.7024 428.8117 0.0160 -1.0000 -1.0000 1434377 1583802924.00 151.5967 60.0027 32.0000 1.9769 1.9773 426.3954 426.5036 0.0159 -1.0000 -1.0000 1434439 1583802924.10 151.5284 60.0027 32.0000 1.9773 1.9777 423.1819 423.2901 0.0160 -1.0000 -1.0000 1434518 1583802924.20 151.5284 60.0027 32.0000 1.9773 1.9777 421.4000 421.5077 0.0161 -1.0000 -1.0000 1434580 1583802924.30 151.5284 60.0027 32.0000 1.9774 1.9778 421.1046 421.2120 0.0160 -1.0000 -1.0000 1434752 1583802924.40 151.5284 60.0027 32.0000 1.9778 1.9782 421.9352 422.0437 0.0161 -1.0000 -1.0000 1434830 1583802924.50 151.5284 60.0027 32.0000 1.9786 1.9790 422.2160 422.3242 0.0161 -1.0000 -1.0000 1434892 1583802924.60 151.4951 60.0028 32.0000 1.9783 1.9787 421.0003 421.1079 0.0160 -1.0000 -1.0000 1434955 1583802924.70 151.4745 60.0028 32.0000 1.9785 1.9789 421.5309 421.6388 0.0161 -1.0000 -1.0000 1435033 1583802924.80 151.4745 60.0028 32.0000 1.9786 1.9790 422.7835 422.8920 0.0161 -1.0000 -1.0000 1435267 1583802924.90 151.4745 60.0028 32.0000 1.9785 1.9789 423.6891 423.7971 0.0160 -1.0000 -1.0000 1435315 1583802925.00 151.4745 60.0028 32.0000 1.9789 1.9793 424.1837 424.2918 0.0161 -1.0000 -1.0000 1435392 1583802925.10 151.4745 60.0028 32.0000 1.9773 1.9777 424.4252 424.5339 0.0160 -1.0000 -1.0000 1435455 1583802925.20 151.5726 60.0028 32.0000 1.9775 1.9779 424.2511 424.3596 0.0161 -1.0000 -1.0000 1435518 1583802925.30 151.5726 60.0028 32.0000 1.9773 1.9777 423.9613 424.0697 0.0160 -1.0000 -1.0000 1435767 1583802925.40 151.5726 60.0028 32.0000 1.9776 1.9780 424.1344 424.2434 0.0162 -1.0000 -1.0000 1435815 1583802925.50 151.5726 60.0028 32.0000 1.9789 1.9793 424.8976 425.0075 0.0162 -1.0000 -1.0000 1435877 1583802925.60 151.5726 60.0028 32.0000 1.9782 1.9786 425.5438 425.6535 0.0161 -1.0000 -1.0000 1435955 1583802925.70 151.5717 60.0028 32.0000 1.9777 1.9781 426.1662 426.2747 0.0160 -1.0000 -1.0000 1436018 1583802925.80 151.5717 60.0028 32.0000 1.9774 1.9778 427.6931 427.8022 0.0160 -1.0000 -1.0000 1436345 1583802925.90 151.5717 60.0028 32.0000 1.9781 1.9786 429.7874 429.8972 0.0161 -1.0000 -1.0000 1436424 1583802926.00 151.5717 60.0028 32.0000 1.9775 1.9779 430.0960 430.2057 0.0160 -1.0000 -1.0000 1436486 1583802926.10 151.5717 60.0028 32.0000 1.9770 1.9774 426.0335 426.1418 0.0159 -1.0000 -1.0000 1436549 1583802926.20 151.5586 60.0028 32.0000 1.9775 1.9779 423.2161 423.3243 0.0161 -1.0000 -1.0000 1436611 1583802926.30 151.5192 60.0028 32.0000 1.9777 1.9782 423.0331 423.1401 0.0159 -1.0000 -1.0000 1436799 1583802926.40 151.5192 60.0028 32.0000 1.9784 1.9788 422.9989 423.1074 0.0161 -1.0000 -1.0000 1436861 1583802926.50 151.5192 60.0028 32.0000 1.9779 1.9783 422.3900 422.4980 0.0160 -1.0000 -1.0000 1436924 1583802926.60 151.5192 60.0028 32.0000 1.9777 1.9781 421.5744 421.6821 0.0161 -1.0000 -1.0000 1436986 1583802926.70 151.5192 60.0028 32.0000 1.9785 1.9789 420.3337 420.4429 0.0162 -1.0000 -1.0000 1437064 1583802926.80 151.4875 60.0028 32.0000 1.9775 1.9780 420.1066 420.2136 0.0160 -1.0000 -1.0000 1437315 1583802926.90 151.4417 60.0028 32.0000 1.9774 1.9778 421.3448 421.4524 0.0160 -1.0000 -1.0000 1437392 1583802927.00 151.4417 60.0028 32.0000 1.9785 1.9789 424.5347 424.6420 0.0159 -1.0000 -1.0000 1437455 1583802927.10 151.4417 60.0028 32.0000 1.9781 1.9785 427.2507 427.3595 0.0160 -1.0000 -1.0000 1437533 1583802927.20 151.4417 60.0028 32.0000 1.9781 1.9785 430.0696 430.1807 0.0162 -1.0000 -1.0000 1437595 1583802927.30 151.4417 60.0028 32.0000 1.9778 1.9782 430.9976 431.1079 0.0160 -1.0000 -1.0000 1437658 1583802927.40 151.5056 60.0028 32.0000 1.9785 1.9789 431.7016 431.8114 0.0160 -1.0000 -1.0000 1437721 1583802927.50 151.5082 60.0028 32.0000 1.9787 1.9791 431.8487 431.9594 0.0160 -1.0000 -1.0000 1437783 1583802927.60 151.5082 60.0028 32.0000 1.9783 1.9787 432.3825 432.4927 0.0160 -1.0000 -1.0000 1437861 1583802927.70 151.5082 60.0028 32.0000 1.9778 1.9782 432.6506 432.7618 0.0162 -1.0000 -1.0000 1437924 1583802927.80 151.5082 60.0028 32.0000 1.9781 1.9785 432.3894 432.4998 0.0160 -1.0000 -1.0000 1437986 1583802927.90 151.5229 60.0028 32.0000 1.9784 1.9788 432.1826 432.2932 0.0161 -1.0000 -1.0000 1438065 1583802928.00 151.5562 60.0028 32.0000 1.9786 1.9790 432.5755 432.6853 0.0159 -1.0000 -1.0000 1438127 1583802928.10 151.5562 60.0028 32.0000 1.9780 1.9784 434.0426 434.1545 0.0162 -1.0000 -1.0000 1438189 1583802928.20 151.5562 60.0028 32.0000 1.9782 1.9786 434.4192 434.5296 0.0160 -1.0000 -1.0000 1438268 1583802928.30 151.5562 60.0028 32.0000 1.9777 1.9781 433.8331 433.9438 0.0160 -1.0000 -1.0000 1438330 1583802928.40 151.5562 60.0028 32.0000 1.9776 1.9780 433.8051 433.9163 0.0161 -1.0000 -1.0000 1438565 1583802928.50 151.4920 60.0028 32.0000 1.9774 1.9779 433.1955 433.3064 0.0161 -1.0000 -1.0000 1438627 1583802928.60 151.4920 60.0028 32.0000 1.9772 1.9776 431.9199 432.0314 0.0162 -1.0000 -1.0000 1438689 1583802928.70 151.4920 60.0028 32.0000 1.9770 1.9774 432.0225 432.1331 0.0161 -1.0000 -1.0000 1438752 1583802928.80 151.4920 60.0028 32.0000 1.9783 1.9787 434.1737 434.2849 0.0160 -1.0000 -1.0000 1438830 1583802928.90 151.4920 60.0028 32.0000 1.9783 1.9787 435.4492 435.5597 0.0159 -1.0000 -1.0000 1439595 1583802929.00 151.4816 60.0028 32.0000 1.9778 1.9782 435.6302 435.7411 0.0160 -1.0000 -1.0000 1439658 1583802929.10 151.4416 60.0028 32.0000 1.9776 1.9780 435.7064 435.8176 0.0160 -1.0000 -1.0000 1439736 1583802929.20 151.4416 60.0028 32.0000 1.9773 1.9777 435.6633 435.7739 0.0159 -1.0000 -1.0000 1439799 1583802929.30 151.4416 60.0028 32.0000 1.9769 1.9773 434.5568 434.6694 0.0162 -1.0000 -1.0000 1439861 1583802929.40 151.4416 60.0028 32.0000 1.9770 1.9774 432.2801 432.3905 0.0160 -1.0000 -1.0000 1439939 1583802929.50 151.4416 60.0028 32.0000 1.9776 1.9780 432.8450 432.9564 0.0161 -1.0000 -1.0000 1440002 1583802929.60 151.4396 60.0028 32.0000 1.9772 1.9776 431.6352 431.7450 0.0160 -1.0000 -1.0000 1440065 1583802929.70 151.4117 60.0021 32.0000 1.9777 1.9781 429.1943 429.3042 0.0161 -1.0000 -1.0000 1440127 1583802929.80 151.4117 60.0021 32.0000 1.9782 1.9786 429.3773 429.4872 0.0160 -1.0000 -1.0000 1440205 1583802929.90 151.4117 60.0021 32.0000 1.9778 1.9782 430.8952 431.0045 0.0159 -1.0000 -1.0000 1440268 1583802930.00 151.4117 60.0021 32.0000 1.9778 1.9782 432.3758 432.4856 0.0159 -1.0000 -1.0000 1440330 1583802930.10 151.4117 60.0021 32.0000 1.9776 1.9780 434.6275 434.7387 0.0161 -1.0000 -1.0000 1440392 1583802930.20 151.5425 60.0021 32.0000 1.9766 1.9770 437.1712 437.2831 0.0160 -1.0000 -1.0000 1440471 1583802930.30 151.5425 60.0021 32.0000 1.9773 1.9777 438.0664 438.1777 0.0160 -1.0000 -1.0000 1440533 1583802930.40 151.5425 60.0021 32.0000 1.9776 1.9780 438.9579 439.0694 0.0160 -1.0000 -1.0000 1440595 1583802930.50 151.5425 60.0021 32.0000 1.9770 1.9774 439.2406 439.3531 0.0161 -1.0000 -1.0000 1440736 1583802930.60 151.5425 60.0021 32.0000 1.9783 1.9787 438.9178 439.0306 0.0161 -1.0000 -1.0000 1440799 1583802930.70 151.5278 60.0021 32.0000 1.9782 1.9786 438.9339 439.0457 0.0160 -1.0000 -1.0000 1440861 1583802930.80 151.5166 60.0021 32.0000 1.9782 1.9786 439.4504 439.5629 0.0161 -1.0000 -1.0000 1440939 1583802930.90 151.5166 60.0021 32.0000 1.9781 1.9785 439.4117 439.5239 0.0160 -1.0000 -1.0000 1441002 1583802931.00 151.5166 60.0021 32.0000 1.9774 1.9779 438.8085 438.9210 0.0161 -1.0000 -1.0000 1441236 1583802931.10 151.5166 60.0021 32.0000 1.9769 1.9773 438.5163 438.6278 0.0159 -1.0000 -1.0000 1441315 1583802931.20 151.5166 60.0021 32.0000 1.9766 1.9770 438.3075 438.4202 0.0162 -1.0000 -1.0000 1441377 1583802931.30 151.4206 60.0021 32.0000 1.9768 1.9773 438.3181 438.4296 0.0160 -1.0000 -1.0000 1441439 1583802931.40 151.4206 60.0021 32.0000 1.9774 1.9779 437.9278 438.0404 0.0161 -1.0000 -1.0000 1441502 1583802931.50 151.4206 60.0021 32.0000 1.9776 1.9781 437.0579 437.1701 0.0161 -1.0000 -1.0000 1441595 1583802931.60 151.4206 60.0021 32.0000 1.9777 1.9781 436.6881 436.7992 0.0160 -1.0000 -1.0000 1441658 1583802931.70 151.4206 60.0021 32.0000 1.9783 1.9787 436.1610 436.2727 0.0160 -1.0000 -1.0000 1441721 1583802931.80 151.4926 60.0021 32.0000 1.9779 1.9783 435.7785 435.8896 0.0160 -1.0000 -1.0000 1441783 1583802931.90 151.4926 60.0021 32.0000 1.9775 1.9779 435.4995 435.6110 0.0161 -1.0000 -1.0000 1441861 1583802932.00 151.4926 60.0021 32.0000 1.9777 1.9782 435.1191 435.2303 0.0160 -1.0000 -1.0000 1442315 1583802932.10 151.4926 60.0021 32.0000 1.9777 1.9781 434.9788 435.0898 0.0160 -1.0000 -1.0000 1442377 1583802932.20 151.4926 60.0021 32.0000 1.9779 1.9783 435.2550 435.3663 0.0160 -1.0000 -1.0000 1442455 1583802932.30 151.5122 60.0021 32.0000 1.9784 1.9788 434.5468 434.6580 0.0161 -1.0000 -1.0000 1442518 1583802932.40 151.5770 60.0021 32.0000 1.9784 1.9788 431.3117 431.4220 0.0160 -1.0000 -1.0000 1442580 1583802932.50 151.5770 60.0021 32.0000 1.9783 1.9788 428.4391 428.5480 0.0160 -1.0000 -1.0000 1442892 1583802932.60 151.5770 60.0021 32.0000 1.9788 1.9793 424.0068 424.1154 0.0161 -1.0000 -1.0000 1442955 1583802932.70 151.5770 60.0021 32.0000 1.9789 1.9793 420.4751 420.5828 0.0160 -1.0000 -1.0000 1443018 1583802932.80 151.5770 60.0021 32.0000 1.9782 1.9786 419.5809 419.6872 0.0159 -1.0000 -1.0000 1443095 1583802932.90 151.5730 60.0021 32.0000 1.9783 1.9787 420.3844 420.4913 0.0159 -1.0000 -1.0000 1443158 1583802933.00 151.5730 60.0021 32.0000 1.9779 1.9783 421.4387 421.5455 0.0159 -1.0000 -1.0000 1443330 1583802933.10 151.5730 60.0021 32.0000 1.9776 1.9780 421.5619 421.6695 0.0160 -1.0000 -1.0000 1443392 1583802933.20 151.5730 60.0021 32.0000 1.9775 1.9779 421.9598 422.0678 0.0161 -1.0000 -1.0000 1443471 1583802933.30 151.5730 60.0021 32.0000 1.9776 1.9780 422.3809 422.4884 0.0159 -1.0000 -1.0000 1443549 1583802933.40 151.5202 60.0021 32.0000 1.9771 1.9775 422.6912 422.7976 0.0158 -1.0000 -1.0000 1443611 1583802933.50 151.5151 60.0021 32.0000 1.9772 1.9776 422.3924 422.5000 0.0161 -1.0000 -1.0000 1443924 1583802933.60 151.5151 60.0021 32.0000 1.9770 1.9774 422.4020 422.5098 0.0160 -1.0000 -1.0000 1444002 1583802933.70 151.5151 60.0021 32.0000 1.9769 1.9773 422.9497 423.0575 0.0161 -1.0000 -1.0000 1444064 1583802933.80 151.5151 60.0021 32.0000 1.9779 1.9784 423.3469 423.4555 0.0160 -1.0000 -1.0000 1444127 1583802933.90 151.5151 60.0021 32.0000 1.9779 1.9783 423.8245 423.9326 0.0160 -1.0000 -1.0000 1444205 1583802934.00 151.4458 60.0021 32.0000 1.9784 1.9788 424.1307 424.2386 0.0160 -1.0000 -1.0000 1444268 1583802934.10 151.4458 60.0021 32.0000 1.9778 1.9783 424.1037 424.2121 0.0160 -1.0000 -1.0000 1444892 1583802934.20 151.4458 60.0021 32.0000 1.9775 1.9779 423.4984 423.6065 0.0160 -1.0000 -1.0000 1444971 1583802934.30 151.4458 60.0021 32.0000 1.9785 1.9789 423.7888 423.8971 0.0160 -1.0000 -1.0000 1445065 1583802934.40 151.4458 60.0021 32.0000 1.9780 1.9784 424.3238 424.4324 0.0161 -1.0000 -1.0000 1445127 1583802934.50 151.4514 60.0020 32.0000 1.9774 1.9778 423.9950 424.1039 0.0161 -1.0000 -1.0000 1445189 1583802934.60 151.4673 60.0018 32.0000 1.9776 1.9780 424.3489 424.4570 0.0161 -1.0000 -1.0000 1445252 1583802934.70 151.4673 60.0018 32.0000 1.9788 1.9792 424.4284 424.5373 0.0160 -1.0000 -1.0000 1445315 1583802934.80 151.4673 60.0018 32.0000 1.9783 1.9787 424.5246 424.6323 0.0159 -1.0000 -1.0000 1445392 1583802934.90 151.4673 60.0018 32.0000 1.9787 1.9791 424.9457 425.0542 0.0160 -1.0000 -1.0000 1445455 1583802935.00 151.4673 60.0018 32.0000 1.9784 1.9788 424.9824 425.0915 0.0162 -1.0000 -1.0000 1445518 1583802935.10 151.5325 60.0018 32.0000 1.9778 1.9782 425.3027 425.4128 0.0162 -1.0000 -1.0000 1445595 1583802935.20 151.5325 60.0018 32.0000 1.9773 1.9777 426.2055 426.3147 0.0161 -1.0000 -1.0000 1445658 1583802935.30 151.5325 60.0018 32.0000 1.9778 1.9782 426.2610 426.3703 0.0161 -1.0000 -1.0000 1445736 1583802935.40 151.5325 60.0018 32.0000 1.9778 1.9782 426.6296 426.7386 0.0160 -1.0000 -1.0000 1445799 1583802935.50 151.5325 60.0018 32.0000 1.9775 1.9779 426.8903 426.9992 0.0160 -1.0000 -1.0000 1445861 1583802935.60 151.5030 60.0018 32.0000 1.9776 1.9780 426.8086 426.9178 0.0161 -1.0000 -1.0000 1445939 1583802935.70 151.4672 60.0018 32.0000 1.9777 1.9781 426.2736 426.3834 0.0161 -1.0000 -1.0000 1446002 1583802935.80 151.4672 60.0018 32.0000 1.9775 1.9779 426.2129 426.3211 0.0159 -1.0000 -1.0000 1446065 1583802935.90 151.4672 60.0018 32.0000 1.9777 1.9781 426.0271 426.1355 0.0160 -1.0000 -1.0000 1446127 1583802936.00 151.4672 60.0018 32.0000 1.9774 1.9778 425.4891 425.5977 0.0160 -1.0000 -1.0000 1446205 1583802936.10 151.4672 60.0018 32.0000 1.9775 1.9779 425.4048 425.5134 0.0160 -1.0000 -1.0000 1446299 1583802936.20 151.4672 60.0018 32.0000 1.9772 1.9776 426.2757 426.3839 0.0159 -1.0000 -1.0000 1446361 1583802936.30 151.4348 60.0018 32.0000 1.9777 1.9781 427.5978 427.7073 0.0161 -1.0000 -1.0000 1446424 1583802936.40 151.4348 60.0018 32.0000 1.9775 1.9779 427.4226 427.5326 0.0162 -1.0000 -1.0000 1446486 1583802936.50 151.4348 60.0018 32.0000 1.9769 1.9773 426.7265 426.8347 0.0159 -1.0000 -1.0000 1446565 1583802936.60 151.4348 60.0018 32.0000 1.9784 1.9788 428.3314 428.4409 0.0161 -1.0000 -1.0000 1446627 1583802936.70 151.4348 60.0018 32.0000 1.9783 1.9788 431.7282 431.8385 0.0159 -1.0000 -1.0000 1447018 1583802936.80 151.4784 60.0018 32.0000 1.9788 1.9793 433.8366 433.9466 0.0160 -1.0000 -1.0000 1447080 1583802936.90 151.4871 60.0018 32.0000 1.9780 1.9784 432.4863 432.5974 0.0161 -1.0000 -1.0000 1447142 1583802937.00 151.4871 60.0018 32.0000 1.9774 1.9778 428.2937 428.4040 0.0161 -1.0000 -1.0000 1447205 1583802937.10 151.4871 60.0018 32.0000 1.9776 1.9780 425.8061 425.9150 0.0160 -1.0000 -1.0000 1447283 1583802937.20 151.4871 60.0018 32.0000 1.9766 1.9770 424.7119 424.8198 0.0160 -1.0000 -1.0000 1447565 1583802937.30 151.4871 60.0018 32.0000 1.9775 1.9779 425.1790 425.2880 0.0161 -1.0000 -1.0000 1447642 1583802937.40 151.5595 60.0018 32.0000 1.9780 1.9784 426.7827 426.8923 0.0161 -1.0000 -1.0000 1447705 1583802937.50 151.5595 60.0018 32.0000 1.9782 1.9786 429.3375 429.4468 0.0159 -1.0000 -1.0000 1447768 1583802937.60 151.5595 60.0018 32.0000 1.9789 1.9794 430.7111 430.8199 0.0159 -1.0000 -1.0000 1447830 1583802937.70 151.5595 60.0018 32.0000 1.9780 1.9784 430.1005 430.2106 0.0161 -1.0000 -1.0000 1447986 1583802937.80 151.5595 60.0018 32.0000 1.9775 1.9779 430.4917 430.6017 0.0160 -1.0000 -1.0000 1448049 1583802937.90 151.5595 60.0018 32.0000 1.9767 1.9771 432.7204 432.8304 0.0159 -1.0000 -1.0000 1448127 1583802938.00 151.4660 60.0018 32.0000 1.9771 1.9775 433.7154 433.8255 0.0159 -1.0000 -1.0000 1448189 1583802938.10 151.4660 60.0018 32.0000 1.9773 1.9777 432.5309 432.6414 0.0161 -1.0000 -1.0000 1448252 1583802938.20 151.4660 60.0018 32.0000 1.9787 1.9791 431.7282 431.8388 0.0161 -1.0000 -1.0000 1448486 1583802938.30 151.4660 60.0018 32.0000 1.9782 1.9786 432.1790 432.2897 0.0161 -1.0000 -1.0000 1448549 1583802938.40 151.4660 60.0018 32.0000 1.9780 1.9784 432.1948 432.3056 0.0161 -1.0000 -1.0000 1448611 1583802938.50 151.4497 60.0018 32.0000 1.9779 1.9783 431.9686 432.0793 0.0161 -1.0000 -1.0000 1448689 1583802938.60 151.4450 60.0018 32.0000 1.9777 1.9782 431.8060 431.9164 0.0161 -1.0000 -1.0000 1448752 1583802938.70 151.4450 60.0018 32.0000 1.9775 1.9779 433.6258 433.7366 0.0161 -1.0000 -1.0000 1448971 1583802938.80 151.4450 60.0018 32.0000 1.9772 1.9776 438.4210 438.5336 0.0160 -1.0000 -1.0000 1449049 1583802938.90 151.4450 60.0018 32.0000 1.9779 1.9784 441.9705 442.0839 0.0162 -1.0000 -1.0000 1449111 1583802939.00 151.4450 60.0018 32.0000 1.9776 1.9780 441.9386 442.0513 0.0160 -1.0000 -1.0000 1449174 1583802939.10 151.4901 60.0018 32.0000 1.9782 1.9786 440.3635 440.4760 0.0160 -1.0000 -1.0000 1449252 1583802939.20 151.4901 60.0018 32.0000 1.9783 1.9787 437.9193 438.0313 0.0161 -1.0000 -1.0000 1449533 1583802939.30 151.4901 60.0018 32.0000 1.9783 1.9788 435.5295 435.6407 0.0160 -1.0000 -1.0000 1449595 1583802939.40 151.4901 60.0018 32.0000 1.9784 1.9788 435.0174 435.1278 0.0160 -1.0000 -1.0000 1449658 1583802939.50 151.4901 60.0018 32.0000 1.9781 1.9786 434.8416 434.9528 0.0161 -1.0000 -1.0000 1449720 1583802939.60 151.4990 60.0018 32.0000 1.9772 1.9776 434.4200 434.5314 0.0161 -1.0000 -1.0000 1449799 1583802939.70 151.5535 60.0016 32.0000 1.9771 1.9775 434.3541 434.4650 0.0160 -1.0000 -1.0000 1450486 1583802939.80 151.5535 60.0016 32.0000 1.9768 1.9773 433.9499 434.0610 0.0161 -1.0000 -1.0000 1450549 1583802939.90 151.5535 60.0016 32.0000 1.9766 1.9771 429.5939 429.7034 0.0160 -1.0000 -1.0000 1450705 1583802940.00 151.5535 60.0016 32.0000 1.9777 1.9781 426.1733 426.2819 0.0160 -1.0000 -1.0000 1450768 1583802940.10 151.5535 60.0016 32.0000 1.9778 1.9782 430.9357 431.0452 0.0160 -1.0000 -1.0000 1450830 1583802940.20 151.5264 60.0016 32.0000 1.9776 1.9781 436.6342 436.7471 0.0161 -1.0000 -1.0000 1450908 1583802940.30 151.5252 60.0016 32.0000 1.9779 1.9783 437.7880 437.9002 0.0161 -1.0000 -1.0000 1450971 1583802940.40 151.5252 60.0016 32.0000 1.9777 1.9781 433.4702 433.5817 0.0161 -1.0000 -1.0000 1451033 1583802940.50 151.5252 60.0016 32.0000 1.9775 1.9779 430.5725 430.6828 0.0160 -1.0000 -1.0000 1451111 1583802940.60 151.5252 60.0016 32.0000 1.9779 1.9783 427.9706 428.0798 0.0160 -1.0000 -1.0000 1451174 1583802940.70 151.5004 60.0016 32.0000 1.9776 1.9780 423.0461 423.1542 0.0160 -1.0000 -1.0000 1451236 1583802940.80 151.4486 60.0016 32.0000 1.9779 1.9784 420.7953 420.9029 0.0160 -1.0000 -1.0000 1451315 1583802940.90 151.4486 60.0016 32.0000 1.9779 1.9783 421.7424 421.8503 0.0161 -1.0000 -1.0000 1451377 1583802941.00 151.4486 60.0016 32.0000 1.9783 1.9788 424.1761 424.2849 0.0161 -1.0000 -1.0000 1451439 1583802941.10 151.4486 60.0016 32.0000 1.9784 1.9788 426.3911 426.4995 0.0160 -1.0000 -1.0000 1451518 1583802941.20 151.4486 60.0016 32.0000 1.9782 1.9786 427.0440 427.1528 0.0160 -1.0000 -1.0000 1451580 1583802941.30 151.5266 60.0016 32.0000 1.9780 1.9784 424.6495 424.7576 0.0161 -1.0000 -1.0000 1451642 1583802941.40 151.5266 60.0016 32.0000 1.9784 1.9788 421.3036 421.4119 0.0160 -1.0000 -1.0000 1451705 1583802941.50 151.5266 60.0016 32.0000 1.9781 1.9785 421.0140 421.1212 0.0160 -1.0000 -1.0000 1451768 1583802941.60 151.5266 60.0016 32.0000 1.9781 1.9785 420.1836 420.2921 0.0161 -1.0000 -1.0000 1451845 1583802941.70 151.5266 60.0016 32.0000 1.9782 1.9786 419.0830 419.1900 0.0161 -1.0000 -1.0000 1451908 1583802941.80 151.6193 60.0016 32.0000 1.9784 1.9788 420.2495 420.3572 0.0161 -1.0000 -1.0000 1451971 1583802941.90 151.6348 60.0016 32.0000 1.9784 1.9788 421.4658 421.5733 0.0160 -1.0000 -1.0000 1452049 1583802942.00 151.6348 60.0016 32.0000 1.9784 1.9788 419.8127 419.9197 0.0160 -1.0000 -1.0000 1452111 1583802942.10 151.6348 60.0016 32.0000 1.9791 1.9795 418.6064 418.7135 0.0161 -1.0000 -1.0000 1452174 1583802942.20 151.6348 60.0016 32.0000 1.9785 1.9789 420.6765 420.7833 0.0159 -1.0000 -1.0000 1452252 1583802942.30 151.6299 60.0016 32.0000 1.9784 1.9788 425.3371 425.4448 0.0160 -1.0000 -1.0000 1452580 1583802942.40 151.5515 60.0016 32.0000 1.9773 1.9777 428.2766 428.3867 0.0162 -1.0000 -1.0000 1452642 1583802942.50 151.5515 60.0016 32.0000 1.9781 1.9785 429.3094 429.4201 0.0162 -1.0000 -1.0000 1452705 1583802942.60 151.5515 60.0016 32.0000 1.9783 1.9787 429.5531 429.6637 0.0161 -1.0000 -1.0000 1452768 1583802942.70 151.5515 60.0016 32.0000 1.9785 1.9789 428.5069 428.6159 0.0160 -1.0000 -1.0000 1452830 1583802942.80 151.5515 60.0016 32.0000 1.9780 1.9784 427.8653 427.9741 0.0160 -1.0000 -1.0000 1453658 1583802942.90 151.5515 60.0016 32.0000 1.9767 1.9771 426.1501 426.2592 0.0161 -1.0000 -1.0000 1453720 1583802943.00 151.5074 60.0016 32.0000 1.9772 1.9776 426.3419 426.4513 0.0161 -1.0000 -1.0000 1453783 1583802943.10 151.5074 60.0016 32.0000 1.9775 1.9779 428.5002 428.6105 0.0161 -1.0000 -1.0000 1453861 1583802943.20 151.5074 60.0016 32.0000 1.9779 1.9784 430.7337 430.8440 0.0161 -1.0000 -1.0000 1453924 1583802943.30 151.5074 60.0016 32.0000 1.9783 1.9787 432.3890 432.5005 0.0162 -1.0000 -1.0000 1454002 1583802943.40 151.5074 60.0016 32.0000 1.9780 1.9785 432.8574 432.9686 0.0161 -1.0000 -1.0000 1454065 1583802943.50 151.4491 60.0016 32.0000 1.9778 1.9782 433.1380 433.2492 0.0161 -1.0000 -1.0000 1454127 1583802943.60 151.4456 60.0016 32.0000 1.9776 1.9780 432.9020 433.0134 0.0162 -1.0000 -1.0000 1454189 1583802943.70 151.4456 60.0016 32.0000 1.9772 1.9776 434.0308 434.1416 0.0160 -1.0000 -1.0000 1454252 1583802943.80 151.4456 60.0016 32.0000 1.9779 1.9783 434.3913 434.5010 0.0159 -1.0000 -1.0000 1454315 1583802943.90 151.4456 60.0016 32.0000 1.9776 1.9780 431.7754 431.8858 0.0161 -1.0000 -1.0000 1454392 1583802944.00 151.4741 60.0016 32.0000 1.9774 1.9779 428.6934 428.8029 0.0161 -1.0000 -1.0000 1454455 1583802944.10 151.5286 60.0016 32.0000 1.9775 1.9779 426.7078 426.8176 0.0162 -1.0000 -1.0000 1454518 1583802944.20 151.5286 60.0016 32.0000 1.9782 1.9786 426.6507 426.7605 0.0161 -1.0000 -1.0000 1454595 1583802944.30 151.5286 60.0016 32.0000 1.9785 1.9789 428.2702 428.3803 0.0161 -1.0000 -1.0000 1454845 1583802944.40 151.5286 60.0016 32.0000 1.9783 1.9787 427.5710 427.6809 0.0161 -1.0000 -1.0000 1454908 1583802944.50 151.5286 60.0016 32.0000 1.9776 1.9780 427.0409 427.1501 0.0160 -1.0000 -1.0000 1454986 1583802944.60 151.5286 60.0016 32.0000 1.9774 1.9778 426.7027 426.8105 0.0159 -1.0000 -1.0000 1455049 1583802944.70 151.5286 60.0016 32.0000 1.9765 1.9770 427.5550 427.6648 0.0162 -1.0000 -1.0000 1455111 1583802944.80 151.5286 60.0016 32.0000 1.9773 1.9777 429.7724 429.8837 0.0162 -1.0000 -1.0000 1455174 1583802944.90 151.5286 60.0016 32.0000 1.9780 1.9784 428.7735 428.8832 0.0160 -1.0000 -1.0000 1455315 1583802945.00 151.5286 60.0016 32.0000 1.9784 1.9788 427.3843 427.4935 0.0161 -1.0000 -1.0000 1455377 1583802945.10 151.4898 60.0016 32.0000 1.9780 1.9784 426.9367 427.0464 0.0161 -1.0000 -1.0000 1455455 1583802945.20 151.4820 60.0016 32.0000 1.9782 1.9786 426.8317 426.9415 0.0161 -1.0000 -1.0000 1455518 1583802945.30 151.4820 60.0016 32.0000 1.9776 1.9780 427.3880 427.4973 0.0160 -1.0000 -1.0000 1455580 1583802945.40 151.4820 60.0016 32.0000 1.9774 1.9778 427.5767 427.6866 0.0161 -1.0000 -1.0000 1456642 1583802945.50 151.4820 60.0016 32.0000 1.9770 1.9774 428.1237 428.2329 0.0161 -1.0000 -1.0000 1456705 1583802945.60 151.4820 60.0016 32.0000 1.9777 1.9781 430.8838 430.9949 0.0162 -1.0000 -1.0000 1456783 1583802945.70 151.4820 60.0016 32.0000 1.9783 1.9788 432.0039 432.1146 0.0160 -1.0000 -1.0000 1456845 1583802945.80 151.4515 60.0016 32.0000 1.9780 1.9785 429.0595 429.1699 0.0161 -1.0000 -1.0000 1456908 1583802945.90 151.4334 60.0016 32.0000 1.9784 1.9788 427.2505 427.3594 0.0160 -1.0000 -1.0000 1456986 1583802946.00 151.4334 60.0016 32.0000 1.9780 1.9784 426.9188 427.0285 0.0161 -1.0000 -1.0000 1457049 1583802946.10 151.4334 60.0016 32.0000 1.9784 1.9788 428.6270 428.7368 0.0160 -1.0000 -1.0000 1457111 1583802946.20 151.4334 60.0016 32.0000 1.9780 1.9785 431.6486 431.7589 0.0160 -1.0000 -1.0000 1457174 1583802946.30 151.4334 60.0016 32.0000 1.9778 1.9782 432.5965 432.7072 0.0161 -1.0000 -1.0000 1457236 1583802946.40 151.4676 60.0016 32.0000 1.9781 1.9785 432.5411 432.6519 0.0161 -1.0000 -1.0000 1457315 1583802946.50 151.4676 60.0016 32.0000 1.9772 1.9776 432.1387 432.2496 0.0161 -1.0000 -1.0000 1457377 1583802946.60 151.4676 60.0016 32.0000 1.9773 1.9777 431.6143 431.7251 0.0161 -1.0000 -1.0000 1457439 1583802946.70 151.4676 60.0016 32.0000 1.9779 1.9783 432.1161 432.2272 0.0161 -1.0000 -1.0000 1457502 1583802946.80 151.4676 60.0016 32.0000 1.9782 1.9786 430.4316 430.5417 0.0160 -1.0000 -1.0000 1457580 1583802946.90 151.4676 60.0016 32.0000 1.9784 1.9788 426.5954 426.7039 0.0160 -1.0000 -1.0000 1457642 1583802947.00 151.5972 60.0016 32.0000 1.9780 1.9784 424.5911 424.7009 0.0162 -1.0000 -1.0000 1457705 1583802947.10 151.5972 60.0016 32.0000 1.9781 1.9785 422.5672 422.6754 0.0160 -1.0000 -1.0000 1457768 1583802947.20 151.5972 60.0016 32.0000 1.9778 1.9782 422.5829 422.6911 0.0161 -1.0000 -1.0000 1457845 1583802947.30 151.5972 60.0016 32.0000 1.9773 1.9777 425.4566 425.5652 0.0160 -1.0000 -1.0000 1457908 1583802947.40 151.5972 60.0016 32.0000 1.9778 1.9783 427.3459 427.4558 0.0162 -1.0000 -1.0000 1457986 1583802947.50 151.5972 60.0016 32.0000 1.9775 1.9780 427.5153 427.6250 0.0161 -1.0000 -1.0000 1458049 1583802947.60 151.5972 60.0016 32.0000 1.9779 1.9783 429.2503 429.3608 0.0162 -1.0000 -1.0000 1458111 1583802947.70 151.5972 60.0016 32.0000 1.9780 1.9784 431.3093 431.4202 0.0161 -1.0000 -1.0000 1458174 1583802947.80 151.5972 60.0016 32.0000 1.9781 1.9785 430.7925 430.9026 0.0160 -1.0000 -1.0000 1458252 1583802947.90 151.5972 60.0016 32.0000 1.9776 1.9780 430.2013 430.3114 0.0161 -1.0000 -1.0000 1458361 1583802948.00 151.5972 60.0016 32.0000 1.9771 1.9775 431.4673 431.5782 0.0162 -1.0000 -1.0000 1458424 1583802948.10 151.5972 60.0016 32.0000 1.9773 1.9777 432.3117 432.4235 0.0162 -1.0000 -1.0000 1458486 1583802948.20 151.5346 60.0016 32.0000 1.9788 1.9792 432.1042 432.2154 0.0162 -1.0000 -1.0000 1458565 1583802948.30 151.5346 60.0016 32.0000 1.9777 1.9781 433.5680 433.6793 0.0161 -1.0000 -1.0000 1458627 1583802948.40 151.5346 60.0016 32.0000 1.9782 1.9786 434.9967 435.1077 0.0161 -1.0000 -1.0000 1458689 1583802948.50 151.5346 60.0016 32.0000 1.9786 1.9790 435.2657 435.3774 0.0161 -1.0000 -1.0000 1458908 1583802948.60 151.5346 60.0016 32.0000 1.9779 1.9783 436.7912 436.9028 0.0160 -1.0000 -1.0000 1458971 1583802948.70 151.5346 60.0016 32.0000 1.9778 1.9782 437.1926 437.3043 0.0160 -1.0000 -1.0000 1459033 1583802948.80 151.5346 60.0016 32.0000 1.9772 1.9776 435.1995 435.3104 0.0160 -1.0000 -1.0000 1459095 1583802948.90 151.4589 60.0016 32.0000 1.9774 1.9778 435.2428 435.3534 0.0160 -1.0000 -1.0000 1459158 1583802949.00 151.4589 60.0016 32.0000 1.9779 1.9783 435.8092 435.9207 0.0160 -1.0000 -1.0000 1459361 1583802949.10 151.4589 60.0016 32.0000 1.9775 1.9779 436.3333 436.4444 0.0160 -1.0000 -1.0000 1459439 1583802949.20 151.4589 60.0016 32.0000 1.9781 1.9785 436.3897 436.5018 0.0161 -1.0000 -1.0000 1459502 1583802949.30 151.4589 60.0016 32.0000 1.9782 1.9786 435.2414 435.3531 0.0160 -1.0000 -1.0000 1459565 1583802949.40 151.4600 60.0016 32.0000 1.9790 1.9794 434.7166 434.8277 0.0161 -1.0000 -1.0000 1459627 1583802949.50 151.4621 60.0016 32.0000 1.9788 1.9792 436.7115 436.8238 0.0160 -1.0000 -1.0000 1459814 1583802949.60 151.4621 60.0016 32.0000 1.9770 1.9774 440.1022 440.2146 0.0161 -1.0000 -1.0000 1459877 1583802949.70 151.4621 60.0016 32.0000 1.9767 1.9771 442.2583 442.3716 0.0160 -1.0000 -1.0000 1459939 1583802949.80 151.4621 60.0016 32.0000 1.9769 1.9773 442.3584 442.4709 0.0160 -1.0000 -1.0000 1500002 1583802949.90 151.4736 60.0016 32.0000 1.9771 1.9775 441.7656 441.8782 0.0160 -1.0000 -1.0000 1500080 1583802950.00 151.5513 60.0016 32.0000 1.9778 1.9782 440.7270 440.8395 0.0160 -1.0000 -1.0000 1500549 1583802950.10 151.5513 60.0016 32.0000 1.9783 1.9788 437.0067 437.1183 0.0160 -1.0000 -1.0000 1500627 1583802950.20 151.5513 60.0016 32.0000 1.9779 1.9784 434.3262 434.4373 0.0161 -1.0000 -1.0000 1500689 1583802950.30 151.5513 60.0016 32.0000 1.9777 1.9781 429.6295 429.7393 0.0161 -1.0000 -1.0000 1500752 1583802950.40 151.5513 60.0016 32.0000 1.9780 1.9784 427.5552 427.6652 0.0161 -1.0000 -1.0000 1500814 1583802950.50 151.5513 60.0016 32.0000 1.9778 1.9782 429.5781 429.6882 0.0161 -1.0000 -1.0000 1500892 1583802950.60 151.5386 60.0016 32.0000 1.9781 1.9785 433.9860 434.0974 0.0161 -1.0000 -1.0000 1500955 1583802950.70 151.5386 60.0016 32.0000 1.9767 1.9772 439.3320 439.4445 0.0160 -1.0000 -1.0000 1501017 1583802950.80 151.5386 60.0016 32.0000 1.9771 1.9775 443.3010 443.4140 0.0160 -1.0000 -1.0000 1501095 1583802950.90 151.5386 60.0016 32.0000 1.9770 1.9774 443.5203 443.6345 0.0161 -1.0000 -1.0000 1501158 1583802951.00 151.5386 60.0016 32.0000 1.9768 1.9772 440.8005 440.9134 0.0161 -1.0000 -1.0000 1501345 1583802951.10 151.4490 60.0016 32.0000 1.9777 1.9781 436.4844 436.5966 0.0162 -1.0000 -1.0000 1501424 1583802951.20 151.4490 60.0016 32.0000 1.9782 1.9786 432.0882 432.1987 0.0160 -1.0000 -1.0000 1501486 1583802951.30 151.4490 60.0016 32.0000 1.9786 1.9790 429.3780 429.4872 0.0161 -1.0000 -1.0000 1501564 1583802951.40 151.4490 60.0016 32.0000 1.9774 1.9779 427.5429 427.6525 0.0161 -1.0000 -1.0000 1501627 1583802951.50 151.4490 60.0016 32.0000 1.9778 1.9782 425.2081 425.3168 0.0160 -1.0000 -1.0000 1501846 1583802951.60 151.4489 60.0016 32.0000 1.9776 1.9781 422.5112 422.6187 0.0159 -1.0000 -1.0000 1501908 1583802951.70 151.4487 60.0016 32.0000 1.9774 1.9778 421.5939 421.7017 0.0161 -1.0000 -1.0000 1501986 1583802951.80 151.4487 60.0016 32.0000 1.9779 1.9783 422.3431 422.4512 0.0161 -1.0000 -1.0000 1502049 1583802951.90 151.4487 60.0016 32.0000 1.9781 1.9786 425.1672 425.2761 0.0161 -1.0000 -1.0000 1502111 1583802952.00 151.4487 60.0016 32.0000 1.9778 1.9782 429.6821 429.7924 0.0161 -1.0000 -1.0000 1503049 1583802952.10 151.4487 60.0016 32.0000 1.9780 1.9784 431.5457 431.6564 0.0161 -1.0000 -1.0000 1503111 1583802952.20 151.5270 60.0016 32.0000 1.9784 1.9788 432.6286 432.7386 0.0159 -1.0000 -1.0000 1503174 1583802952.30 151.5270 60.0016 32.0000 1.9771 1.9775 433.5082 433.6190 0.0161 -1.0000 -1.0000 1503236 1583802952.40 151.5270 60.0016 32.0000 1.9768 1.9772 433.5360 433.6479 0.0162 -1.0000 -1.0000 1503299 1583802952.50 151.5270 60.0016 32.0000 1.9769 1.9774 432.8962 433.0073 0.0161 -1.0000 -1.0000 1503377 1583802952.60 151.5270 60.0016 32.0000 1.9775 1.9779 432.1566 432.2677 0.0161 -1.0000 -1.0000 1503439 1583802952.70 151.4975 60.0016 32.0000 1.9780 1.9784 431.7344 431.8458 0.0161 -1.0000 -1.0000 1503502 1583802952.80 151.4926 60.0016 32.0000 1.9778 1.9782 430.4755 430.5856 0.0160 -1.0000 -1.0000 1503580 1583802952.90 151.4926 60.0016 32.0000 1.9784 1.9788 428.8098 428.9201 0.0161 -1.0000 -1.0000 1503642 1583802953.00 151.4926 60.0016 32.0000 1.9770 1.9774 427.6618 427.7714 0.0160 -1.0000 -1.0000 1503705 1583802953.10 151.4926 60.0016 32.0000 1.9771 1.9775 427.1083 427.2171 0.0161 -1.0000 -1.0000 1503768 1583802953.20 151.4926 60.0016 32.0000 1.9769 1.9773 426.9451 427.0551 0.0161 -1.0000 -1.0000 1503846 1583802953.30 151.4080 60.0016 32.0000 1.9776 1.9780 427.3249 427.4339 0.0161 -1.0000 -1.0000 1503908 1583802953.40 151.3879 60.0016 32.0000 1.9774 1.9778 428.3185 428.4283 0.0160 -1.0000 -1.0000 1503971 1583802953.50 151.3879 60.0016 32.0000 1.9776 1.9780 429.4072 429.5174 0.0161 -1.0000 -1.0000 1504033 1583802953.60 151.3879 60.0016 32.0000 1.9776 1.9780 428.1516 428.2608 0.0160 -1.0000 -1.0000 1504111 1583802953.70 151.3879 60.0016 32.0000 1.9773 1.9777 426.7305 426.8393 0.0160 -1.0000 -1.0000 1504174 1583802953.80 151.3879 60.0016 32.0000 1.9771 1.9775 426.8989 427.0081 0.0161 -1.0000 -1.0000 1504236 1583802953.90 151.3879 60.0016 32.0000 1.9770 1.9774 428.3738 428.4836 0.0162 -1.0000 -1.0000 1504299 1583802954.00 151.3879 60.0016 32.0000 1.9776 1.9780 430.0794 430.1895 0.0160 -1.0000 -1.0000 1504361 1583802954.10 151.3879 60.0016 32.0000 1.9768 1.9772 432.9013 433.0116 0.0160 -1.0000 -1.0000 1504752 1583802954.20 151.3879 60.0016 32.0000 1.9775 1.9779 433.9892 434.0998 0.0160 -1.0000 -1.0000 1504815 1583802954.30 151.3879 60.0016 32.0000 1.9770 1.9774 433.1841 433.2952 0.0161 -1.0000 -1.0000 1504877 1583802954.40 151.3879 60.0016 32.0000 1.9767 1.9771 432.8512 432.9627 0.0162 -1.0000 -1.0000 1504939 1583802954.50 151.3995 60.0017 32.0000 1.9776 1.9780 433.0054 433.1170 0.0162 -1.0000 -1.0000 1505018 1583802954.60 151.4791 60.0018 32.0000 1.9783 1.9787 437.2392 437.3510 0.0160 -1.0000 -1.0000 1505268 1583802954.70 151.4791 60.0018 32.0000 1.9775 1.9779 441.3135 441.4278 0.0162 -1.0000 -1.0000 1505330 1583802954.80 151.4791 60.0018 32.0000 1.9775 1.9780 441.6535 441.7664 0.0160 -1.0000 -1.0000 1505408 1583802954.90 151.4791 60.0018 32.0000 1.9764 1.9768 439.7558 439.8688 0.0162 -1.0000 -1.0000 1505471 1583802955.00 151.4791 60.0018 32.0000 1.9773 1.9777 436.6739 436.7853 0.0161 -1.0000 -1.0000 1505533 1583802955.10 151.5336 60.0018 32.0000 1.9768 1.9773 433.5509 433.6619 0.0160 -1.0000 -1.0000 1505799 1583802955.20 151.5336 60.0018 32.0000 1.9784 1.9788 430.1706 430.2811 0.0162 -1.0000 -1.0000 1505861 1583802955.30 151.5336 60.0018 32.0000 1.9783 1.9788 427.6558 427.7662 0.0162 -1.0000 -1.0000 1505924 1583802955.40 151.5336 60.0018 32.0000 1.9779 1.9783 425.9410 426.0503 0.0161 -1.0000 -1.0000 1505986 1583802955.50 151.5336 60.0018 32.0000 1.9783 1.9787 424.9033 425.0126 0.0161 -1.0000 -1.0000 1506049 1583802955.60 151.5269 60.0018 32.0000 1.9774 1.9778 425.5526 425.6616 0.0161 -1.0000 -1.0000 1506127 1583802955.70 151.4872 60.0018 32.0000 1.9772 1.9776 427.0725 427.1821 0.0161 -1.0000 -1.0000 1506252 1583802955.80 151.4872 60.0018 32.0000 1.9768 1.9772 425.4883 425.5986 0.0163 -1.0000 -1.0000 1506315 1583802955.90 151.4872 60.0018 32.0000 1.9765 1.9769 423.5365 423.6459 0.0162 -1.0000 -1.0000 1506392 1583802956.00 151.4872 60.0018 32.0000 1.9772 1.9777 423.3032 423.4119 0.0161 -1.0000 -1.0000 1506455 1583802956.10 151.4872 60.0018 32.0000 1.9777 1.9782 423.8456 423.9532 0.0160 -1.0000 -1.0000 1506518 1583802956.20 151.3996 60.0018 32.0000 1.9781 1.9785 424.9361 425.0452 0.0160 -1.0000 -1.0000 1506596 1583802956.30 151.3996 60.0018 32.0000 1.9782 1.9787 427.3490 427.4584 0.0161 -1.0000 -1.0000 1506658 1583802956.40 151.3996 60.0018 32.0000 1.9778 1.9783 429.1112 429.2201 0.0159 -1.0000 -1.0000 1506720 1583802956.50 151.3996 60.0018 32.0000 1.9776 1.9781 428.6794 428.7884 0.0160 -1.0000 -1.0000 1506783 1583802956.60 151.3996 60.0018 32.0000 1.9770 1.9775 428.3324 428.4426 0.0162 -1.0000 -1.0000 1506846 1583802956.70 151.4143 60.0018 32.0000 1.9771 1.9775 428.2212 428.3306 0.0160 -1.0000 -1.0000 1507346 1583802956.80 151.4197 60.0018 32.0000 1.9773 1.9777 428.7111 428.8209 0.0161 -1.0000 -1.0000 1507424 1583802956.90 151.4197 60.0018 32.0000 1.9773 1.9777 430.2461 430.3564 0.0161 -1.0000 -1.0000 1507486 1583802957.00 151.4197 60.0018 32.0000 1.9783 1.9787 430.6107 430.7217 0.0161 -1.0000 -1.0000 1507549 1583802957.10 151.4197 60.0018 32.0000 1.9777 1.9781 429.7186 429.8284 0.0161 -1.0000 -1.0000 1507611 1583802957.20 151.4197 60.0018 32.0000 1.9772 1.9776 429.1868 429.2968 0.0160 -1.0000 -1.0000 1507674 1583802957.30 151.4609 60.0018 32.0000 1.9777 1.9781 429.0827 429.1926 0.0161 -1.0000 -1.0000 1507752 1583802957.40 151.4609 60.0018 32.0000 1.9769 1.9773 429.3106 429.4207 0.0161 -1.0000 -1.0000 1507830 1583802957.50 151.4609 60.0018 32.0000 1.9770 1.9774 428.8263 428.9366 0.0161 -1.0000 -1.0000 1507892 1583802957.60 151.4609 60.0018 32.0000 1.9775 1.9779 427.9133 428.0235 0.0162 -1.0000 -1.0000 1507971 1583802957.70 151.4609 60.0018 32.0000 1.9785 1.9789 427.2979 427.4073 0.0160 -1.0000 -1.0000 1508033 1583802957.80 151.4609 60.0018 32.0000 1.9773 1.9777 426.8201 426.9295 0.0161 -1.0000 -1.0000 1508096 1583802957.90 151.5057 60.0018 32.0000 1.9778 1.9782 426.5552 426.6642 0.0160 -1.0000 -1.0000 1508174 1583802958.00 151.5057 60.0018 32.0000 1.9771 1.9775 427.0012 427.1106 0.0161 -1.0000 -1.0000 1508236 1583802958.10 151.5057 60.0018 32.0000 1.9773 1.9777 427.6358 427.7456 0.0161 -1.0000 -1.0000 1508299 1583802958.20 151.5057 60.0018 32.0000 1.9778 1.9782 428.1318 428.2432 0.0163 -1.0000 -1.0000 1508361 1583802958.30 151.5057 60.0018 32.0000 1.9772 1.9776 428.9598 429.0693 0.0161 -1.0000 -1.0000 1508424 1583802958.40 151.5057 60.0018 32.0000 1.9774 1.9778 429.4278 429.5380 0.0161 -1.0000 -1.0000 1508486 1583802958.50 151.5057 60.0018 32.0000 1.9778 1.9782 429.1074 429.2171 0.0161 -1.0000 -1.0000 1508565 1583802958.60 151.5057 60.0018 32.0000 1.9781 1.9785 427.5144 427.6239 0.0160 -1.0000 -1.0000 1508674 1583802958.70 151.5057 60.0018 32.0000 1.9779 1.9783 425.5953 425.7043 0.0161 -1.0000 -1.0000 1508861 1583802958.80 151.5057 60.0018 32.0000 1.9784 1.9788 424.6928 424.8012 0.0161 -1.0000 -1.0000 1508924 1583802958.90 151.5057 60.0018 32.0000 1.9784 1.9788 426.4646 426.5750 0.0162 -1.0000 -1.0000 1508986 1583802959.00 151.4711 60.0018 32.0000 1.9778 1.9782 427.9499 428.0597 0.0161 -1.0000 -1.0000 1509064 1583802959.10 151.4694 60.0018 32.0000 1.9767 1.9771 429.2987 429.4103 0.0162 -1.0000 -1.0000 1509127 1583802959.20 151.4694 60.0018 32.0000 1.9774 1.9778 434.2418 434.3535 0.0163 -1.0000 -1.0000 1509517 1583802959.30 151.4694 60.0018 32.0000 1.9779 1.9783 434.9072 435.0186 0.0159 -1.0000 -1.0000 1509580 1583802959.40 151.4694 60.0018 32.0000 1.9781 1.9785 429.4499 429.5611 0.0162 -1.0000 -1.0000 1509642 1583802959.50 151.4860 60.0018 32.0000 1.9780 1.9784 426.8092 426.9189 0.0161 -1.0000 -1.0000 1509705 1583802959.60 151.5740 60.0020 32.0000 1.9781 1.9785 428.2496 428.3592 0.0161 -1.0000 -1.0000 1509783 1583802959.70 151.5740 60.0020 32.0000 1.9781 1.9785 428.8710 428.9811 0.0161 -1.0000 -1.0000 1509846 1583802959.80 151.5740 60.0020 32.0000 1.9781 1.9786 429.8420 429.9527 0.0162 -1.0000 -1.0000 1509908 1583802959.90 151.5740 60.0020 32.0000 1.9779 1.9783 429.7024 429.8135 0.0162 -1.0000 -1.0000 1509986 1583802960.00 151.5740 60.0020 32.0000 1.9782 1.9787 429.1200 429.2307 0.0162 -1.0000 -1.0000 1510049 1583802960.10 151.5234 60.0020 32.0000 1.9774 1.9778 428.3115 428.4218 0.0162 -1.0000 -1.0000 1510111 1583802960.20 151.5234 60.0020 32.0000 1.9770 1.9774 424.4336 424.5425 0.0161 -1.0000 -1.0000 1510174 1583802960.30 151.5234 60.0020 32.0000 1.9774 1.9778 420.3513 420.4591 0.0160 -1.0000 -1.0000 1510861 1583802960.40 151.5234 60.0020 32.0000 1.9779 1.9783 418.6384 418.7450 0.0160 -1.0000 -1.0000 1510924 1583802960.50 151.5234 60.0020 32.0000 1.9782 1.9786 417.9241 418.0312 0.0161 -1.0000 -1.0000 1511002 1583802960.60 151.5183 60.0020 32.0000 1.9780 1.9785 417.7303 417.8381 0.0162 -1.0000 -1.0000 1511064 1583802960.70 151.5163 60.0020 32.0000 1.9785 1.9789 418.3122 418.4197 0.0161 -1.0000 -1.0000 1511127 1583802960.80 151.5163 60.0020 32.0000 1.9775 1.9779 420.6900 420.7972 0.0160 -1.0000 -1.0000 1511268 1583802960.90 151.5163 60.0020 32.0000 1.9766 1.9770 424.0959 424.2039 0.0161 -1.0000 -1.0000 1511330 1583802961.00 151.5163 60.0020 32.0000 1.9774 1.9779 425.9424 426.0520 0.0161 -1.0000 -1.0000 1511392 1583802961.10 151.5163 60.0020 32.0000 1.9768 1.9772 425.3086 425.4188 0.0162 -1.0000 -1.0000 1511471 1583802961.20 151.5236 60.0020 32.0000 1.9776 1.9780 423.7813 423.8899 0.0160 -1.0000 -1.0000 1511533 1583802961.30 151.5236 60.0020 32.0000 1.9779 1.9783 423.5390 423.6478 0.0162 -1.0000 -1.0000 1511611 1583802961.40 151.5236 60.0020 32.0000 1.9781 1.9786 424.5135 424.6237 0.0162 -1.0000 -1.0000 1511674 1583802961.50 151.5236 60.0020 32.0000 1.9782 1.9786 427.1683 427.2775 0.0160 -1.0000 -1.0000 1511736 1583802961.60 151.5236 60.0020 32.0000 1.9780 1.9784 430.1717 430.2821 0.0162 -1.0000 -1.0000 1511815 1583802961.70 151.4293 60.0020 32.0000 1.9768 1.9772 429.9360 430.0465 0.0162 -1.0000 -1.0000 1511877 1583802961.80 151.4293 60.0020 32.0000 1.9777 1.9781 426.3586 426.4686 0.0162 -1.0000 -1.0000 1512252 1583802961.90 151.4293 60.0020 32.0000 1.9775 1.9779 424.2165 424.3265 0.0163 -1.0000 -1.0000 1512330 1583802962.00 151.4293 60.0020 32.0000 1.9784 1.9788 422.9396 423.0486 0.0162 -1.0000 -1.0000 1512392 1583802962.10 151.4293 60.0020 32.0000 1.9785 1.9789 422.2455 422.3538 0.0161 -1.0000 -1.0000 1512455 1583802962.20 151.4451 60.0020 32.0000 1.9791 1.9795 422.1119 422.2200 0.0161 -1.0000 -1.0000 1512517 1583802962.30 151.5163 60.0020 32.0000 1.9784 1.9788 422.2538 422.3625 0.0162 -1.0000 -1.0000 1512580 1583802962.40 151.5163 60.0020 32.0000 1.9775 1.9780 422.3641 422.4731 0.0162 -1.0000 -1.0000 1512768 1583802962.50 151.5163 60.0020 32.0000 1.9769 1.9773 423.4047 423.5137 0.0162 -1.0000 -1.0000 1512830 1583802962.60 151.5163 60.0020 32.0000 1.9767 1.9771 425.0479 425.1580 0.0162 -1.0000 -1.0000 1512892 1583802962.70 151.5163 60.0020 32.0000 1.9775 1.9779 426.4537 426.5638 0.0162 -1.0000 -1.0000 1512955 1583802962.80 151.5591 60.0020 32.0000 1.9775 1.9779 427.2572 427.3662 0.0160 -1.0000 -1.0000 1513033 1583802962.90 151.5591 60.0020 32.0000 1.9773 1.9778 428.6094 428.7196 0.0161 -1.0000 -1.0000 1513268 1583802963.00 151.5591 60.0020 32.0000 1.9782 1.9786 428.1745 428.2844 0.0161 -1.0000 -1.0000 1513330 1583802963.10 151.5591 60.0020 32.0000 1.9777 1.9781 427.3296 427.4395 0.0161 -1.0000 -1.0000 1513408 1583802963.20 151.5591 60.0020 32.0000 1.9783 1.9787 428.1373 428.2468 0.0160 -1.0000 -1.0000 1513471 1583802963.30 151.5557 60.0020 32.0000 1.9778 1.9782 429.0166 429.1263 0.0161 -1.0000 -1.0000 1513549 1583802963.40 151.5360 60.0020 32.0000 1.9773 1.9777 429.7365 429.8466 0.0161 -1.0000 -1.0000 1513971 1583802963.50 151.5360 60.0020 32.0000 1.9762 1.9766 430.7620 430.8733 0.0162 -1.0000 -1.0000 1514033 1583802963.60 151.5360 60.0020 32.0000 1.9773 1.9778 431.0558 431.1662 0.0160 -1.0000 -1.0000 1514111 1583802963.70 151.5360 60.0020 32.0000 1.9780 1.9784 431.1666 431.2782 0.0162 -1.0000 -1.0000 1514174 1583802963.80 151.5360 60.0020 32.0000 1.9776 1.9780 430.3581 430.4693 0.0162 -1.0000 -1.0000 1514236 1583802963.90 151.4819 60.0020 32.0000 1.9776 1.9780 428.6562 428.7674 0.0163 -1.0000 -1.0000 1514533 1583802964.00 151.4819 60.0020 32.0000 1.9777 1.9781 427.5955 427.7059 0.0162 -1.0000 -1.0000 1514596 1583802964.10 151.4819 60.0020 32.0000 1.9797 1.9801 427.5610 427.6703 0.0160 -1.0000 -1.0000 1514658 1583802964.20 151.4819 60.0020 32.0000 1.9781 1.9785 427.8325 427.9427 0.0162 -1.0000 -1.0000 1514736 1583802964.30 151.4819 60.0020 32.0000 1.9784 1.9788 428.0197 428.1293 0.0161 -1.0000 -1.0000 1514799 1583802964.40 151.4671 60.0020 32.0000 1.9780 1.9784 427.6174 427.7273 0.0161 -1.0000 -1.0000 1514861 1583802964.50 151.4375 60.0020 32.0000 1.9778 1.9782 426.9358 427.0470 0.0164 -1.0000 -1.0000 1514939 1583802964.60 151.4375 60.0020 32.0000 1.9784 1.9788 428.1680 428.2787 0.0162 -1.0000 -1.0000 1515002 1583802964.70 151.4375 60.0020 32.0000 1.9789 1.9793 428.4404 428.5506 0.0162 -1.0000 -1.0000 1515065 1583802964.80 151.4375 60.0020 32.0000 1.9782 1.9786 427.2388 427.3495 0.0163 -1.0000 -1.0000 1515142 1583802964.90 151.4375 60.0020 32.0000 1.9779 1.9784 427.1586 427.2689 0.0162 -1.0000 -1.0000 1515205 1583802965.00 151.4870 60.0013 32.0000 1.9776 1.9781 427.0630 427.1725 0.0161 -1.0000 -1.0000 1515268 1583802965.10 151.4870 60.0013 32.0000 1.9772 1.9776 427.1273 427.2373 0.0161 -1.0000 -1.0000 1515330 1583802965.20 151.4870 60.0013 32.0000 1.9768 1.9772 427.2916 427.4009 0.0161 -1.0000 -1.0000 1515392 1583802965.30 151.4870 60.0013 32.0000 1.9777 1.9781 427.4886 427.5988 0.0161 -1.0000 -1.0000 1515471 1583802965.40 151.4870 60.0013 32.0000 1.9781 1.9785 426.6437 426.7545 0.0163 -1.0000 -1.0000 1515596 1583802965.50 151.5586 60.0013 32.0000 1.9779 1.9783 425.4393 425.5483 0.0161 -1.0000 -1.0000 1515658 1583802965.60 151.5932 60.0013 32.0000 1.9778 1.9783 424.9341 425.0432 0.0161 -1.0000 -1.0000 1515736 1583802965.70 151.5932 60.0013 32.0000 1.9772 1.9776 425.3206 425.4291 0.0160 -1.0000 -1.0000 1515799 1583802965.80 151.5932 60.0013 32.0000 1.9770 1.9774 426.0414 426.1501 0.0161 -1.0000 -1.0000 1515861 1583802965.90 151.5932 60.0013 32.0000 1.9774 1.9778 426.7853 426.8947 0.0161 -1.0000 -1.0000 1516158 1583802966.00 151.5932 60.0013 32.0000 1.9768 1.9773 427.0676 427.1772 0.0161 -1.0000 -1.0000 1516205 1583802966.10 151.4573 60.0013 32.0000 1.9774 1.9778 427.1620 427.2720 0.0161 -1.0000 -1.0000 1516283 1583802966.20 151.4573 60.0013 32.0000 1.9778 1.9782 427.1727 427.2818 0.0160 -1.0000 -1.0000 1516346 1583802966.30 151.4573 60.0013 32.0000 1.9780 1.9785 427.2419 427.3519 0.0162 -1.0000 -1.0000 1516408 1583802966.40 151.4573 60.0013 32.0000 1.9786 1.9790 426.6403 426.7498 0.0161 -1.0000 -1.0000 1516471 1583802966.50 151.4573 60.0013 32.0000 1.9776 1.9780 427.1310 427.2413 0.0162 -1.0000 -1.0000 1516861 1583802966.60 151.4573 60.0013 32.0000 1.9776 1.9780 430.2705 430.3804 0.0160 -1.0000 -1.0000 1516924 1583802966.70 151.4094 60.0013 32.0000 1.9773 1.9777 431.2979 431.4089 0.0162 -1.0000 -1.0000 1516986 1583802966.80 151.4094 60.0013 32.0000 1.9775 1.9779 429.4772 429.5879 0.0162 -1.0000 -1.0000 1517065 1583802966.90 151.4094 60.0013 32.0000 1.9772 1.9777 430.1595 430.2707 0.0162 -1.0000 -1.0000 1517127 1583802967.00 151.4094 60.0013 32.0000 1.9771 1.9775 431.7225 431.8332 0.0161 -1.0000 -1.0000 1517346 1583802967.10 151.4094 60.0013 32.0000 1.9782 1.9786 431.9973 432.1086 0.0162 -1.0000 -1.0000 1517424 1583802967.20 151.4426 60.0013 32.0000 1.9775 1.9779 433.0266 433.1388 0.0163 -1.0000 -1.0000 1517486 1583802967.30 151.4426 60.0013 32.0000 1.9779 1.9783 433.8054 433.9174 0.0162 -1.0000 -1.0000 1517565 1583802967.40 151.4426 60.0013 32.0000 1.9780 1.9784 433.4266 433.5377 0.0161 -1.0000 -1.0000 1517627 1583802967.50 151.4426 60.0013 32.0000 1.9775 1.9780 433.8019 433.9138 0.0162 -1.0000 -1.0000 1517846 1583802967.60 151.4426 60.0013 32.0000 1.9767 1.9772 434.4105 434.5222 0.0161 -1.0000 -1.0000 1517924 1583802967.70 151.4426 60.0013 32.0000 1.9774 1.9779 434.4574 434.5695 0.0162 -1.0000 -1.0000 1517986 1583802967.80 151.5313 60.0013 32.0000 1.9772 1.9776 433.9080 434.0199 0.0162 -1.0000 -1.0000 1518049 1583802967.90 151.5313 60.0013 32.0000 1.9782 1.9786 433.2232 433.3346 0.0162 -1.0000 -1.0000 1518127 1583802968.00 151.5313 60.0013 32.0000 1.9781 1.9785 432.0387 432.1497 0.0161 -1.0000 -1.0000 1518361 1583802968.10 151.5313 60.0013 32.0000 1.9777 1.9781 432.6960 432.8073 0.0162 -1.0000 -1.0000 1518424 1583802968.20 151.5313 60.0013 32.0000 1.9778 1.9783 433.8646 433.9769 0.0162 -1.0000 -1.0000 1518502 1583802968.30 151.5923 60.0013 32.0000 1.9781 1.9785 434.8241 434.9358 0.0161 -1.0000 -1.0000 1518564 1583802968.40 151.5923 60.0013 32.0000 1.9778 1.9782 434.1132 434.2250 0.0162 -1.0000 -1.0000 1518627 1583802968.50 151.5923 60.0013 32.0000 1.9772 1.9776 431.9200 432.0311 0.0161 -1.0000 -1.0000 1519033 1583802968.60 151.5923 60.0013 32.0000 1.9766 1.9770 430.9040 431.0155 0.0163 -1.0000 -1.0000 1519096 1583802968.70 151.5923 60.0013 32.0000 1.9773 1.9777 430.7516 430.8624 0.0161 -1.0000 -1.0000 1519158 1583802968.80 151.5647 60.0013 32.0000 1.9777 1.9781 430.9603 431.0709 0.0161 -1.0000 -1.0000 1519236 1583802968.90 151.4990 60.0013 32.0000 1.9784 1.9788 431.2840 431.3952 0.0162 -1.0000 -1.0000 1519299 1583802969.00 151.4990 60.0013 32.0000 1.9779 1.9783 431.6695 431.7811 0.0162 -1.0000 -1.0000 1519361 1583802969.10 151.4990 60.0013 32.0000 1.9771 1.9775 432.3500 432.4614 0.0161 -1.0000 -1.0000 1519705 1583802969.20 151.4990 60.0013 32.0000 1.9765 1.9769 432.7808 432.8925 0.0163 -1.0000 -1.0000 1519768 1583802969.30 151.4990 60.0013 32.0000 1.9764 1.9768 433.2579 433.3686 0.0161 -1.0000 -1.0000 1519846 1583802969.40 151.4853 60.0013 32.0000 1.9770 1.9775 434.2274 434.3395 0.0162 -1.0000 -1.0000 1519908 1583802969.50 151.4339 60.0013 32.0000 1.9771 1.9775 434.6213 434.7323 0.0160 -1.0000 -1.0000 1519971 1583802969.60 151.4339 60.0013 32.0000 1.9781 1.9785 434.1218 434.2325 0.0161 -1.0000 -1.0000 1520049 1583802969.70 151.4339 60.0013 32.0000 1.9768 1.9772 435.0884 435.2012 0.0162 -1.0000 -1.0000 1520096 1583802969.80 151.4339 60.0013 32.0000 1.9772 1.9776 436.3589 436.4711 0.0161 -1.0000 -1.0000 1520174 1583802969.90 151.4339 60.0013 32.0000 1.9768 1.9772 433.6341 433.7464 0.0163 -1.0000 -1.0000 1520236 1583802970.00 151.5309 60.0020 32.0000 1.9776 1.9780 430.4120 430.5231 0.0162 -1.0000 -1.0000 1520299 1583802970.10 151.5309 60.0020 32.0000 1.9780 1.9784 433.1262 433.2371 0.0160 -1.0000 -1.0000 1520361 1583802970.20 151.5309 60.0020 32.0000 1.9783 1.9787 435.9783 436.0895 0.0160 -1.0000 -1.0000 1520439 1583802970.30 151.5309 60.0020 32.0000 1.9780 1.9784 433.5694 433.6807 0.0161 -1.0000 -1.0000 1520502 1583802970.40 151.5309 60.0020 32.0000 1.9778 1.9782 430.5176 430.6285 0.0162 -1.0000 -1.0000 1520565 1583802970.50 151.5309 60.0020 32.0000 1.9779 1.9783 428.9844 429.0944 0.0161 -1.0000 -1.0000 1520642 1583802970.60 151.5591 60.0020 32.0000 1.9773 1.9777 426.6817 426.7910 0.0161 -1.0000 -1.0000 1521408 1583802970.70 151.5970 60.0020 32.0000 1.9776 1.9780 427.0404 427.1505 0.0162 -1.0000 -1.0000 1521471 1583802970.80 151.5970 60.0020 32.0000 1.9771 1.9776 430.9436 431.0554 0.0162 -1.0000 -1.0000 1521549 1583802970.90 151.5970 60.0020 32.0000 1.9772 1.9776 430.5549 430.6657 0.0162 -1.0000 -1.0000 1521611 1583802971.00 151.5970 60.0020 32.0000 1.9776 1.9780 428.3050 428.4148 0.0160 -1.0000 -1.0000 1521674 1583802971.10 151.5970 60.0020 32.0000 1.9776 1.9780 427.2922 427.4034 0.0163 -1.0000 -1.0000 1521752 1583802971.20 151.5089 60.0020 32.0000 1.9774 1.9778 425.8945 426.0048 0.0162 -1.0000 -1.0000 1521815 1583802971.30 151.5089 60.0020 32.0000 1.9777 1.9781 424.8520 424.9613 0.0161 -1.0000 -1.0000 1521877 1583802971.40 151.5089 60.0020 32.0000 1.9773 1.9777 425.7339 425.8437 0.0162 -1.0000 -1.0000 1521955 1583802971.50 151.5089 60.0020 32.0000 1.9774 1.9778 428.1466 428.2559 0.0160 -1.0000 -1.0000 1522017 1583802971.60 151.5089 60.0020 32.0000 1.9761 1.9765 428.6594 428.7687 0.0160 -1.0000 -1.0000 1522252 1583802971.70 151.5089 60.0020 32.0000 1.9775 1.9779 429.2828 429.3935 0.0162 -1.0000 -1.0000 1522330 1583802971.80 151.4479 60.0020 32.0000 1.9773 1.9777 429.7963 429.9078 0.0163 -1.0000 -1.0000 1522393 1583802971.90 151.4479 60.0020 32.0000 1.9782 1.9786 427.7817 427.8913 0.0160 -1.0000 -1.0000 1522455 1583802972.00 151.4479 60.0020 32.0000 1.9781 1.9785 424.5394 424.6501 0.0164 -1.0000 -1.0000 1522517 1583802972.10 151.4479 60.0020 32.0000 1.9776 1.9780 424.0120 424.1209 0.0161 -1.0000 -1.0000 1522596 1583802972.20 151.4479 60.0020 32.0000 1.9774 1.9778 424.6065 424.7153 0.0161 -1.0000 -1.0000 1522658 1583802972.30 151.4479 60.0020 32.0000 1.9777 1.9781 425.2792 425.3881 0.0161 -1.0000 -1.0000 1522720 1583802972.40 151.4479 60.0020 32.0000 1.9776 1.9780 424.5455 424.6545 0.0161 -1.0000 -1.0000 1522783 1583802972.50 151.4479 60.0020 32.0000 1.9782 1.9786 423.9359 424.0448 0.0161 -1.0000 -1.0000 1522861 1583802972.60 151.4479 60.0020 32.0000 1.9783 1.9787 423.9746 424.0833 0.0161 -1.0000 -1.0000 1522924 1583802972.70 151.4479 60.0020 32.0000 1.9781 1.9786 423.3647 423.4725 0.0160 -1.0000 -1.0000 1522986 1583802972.80 151.4479 60.0020 32.0000 1.9785 1.9789 423.0472 423.1562 0.0163 -1.0000 -1.0000 1523065 1583802972.90 151.5695 60.0020 32.0000 1.9779 1.9783 426.0748 426.1837 0.0160 -1.0000 -1.0000 1523127 1583802973.00 151.5695 60.0020 32.0000 1.9773 1.9777 431.5873 431.6980 0.0161 -1.0000 -1.0000 1523189 1583802973.10 151.5695 60.0020 32.0000 1.9772 1.9776 434.4787 434.5912 0.0163 -1.0000 -1.0000 1523377 1583802973.20 151.5695 60.0020 32.0000 1.9775 1.9779 435.5855 435.6964 0.0161 -1.0000 -1.0000 1523439 1583802973.30 151.5695 60.0020 32.0000 1.9776 1.9780 434.3705 434.4823 0.0161 -1.0000 -1.0000 1523517 1583802973.40 151.5982 60.0020 32.0000 1.9772 1.9777 432.8272 432.9383 0.0161 -1.0000 -1.0000 1523580 1583802973.50 151.6299 60.0020 32.0000 1.9778 1.9782 432.3436 432.4543 0.0161 -1.0000 -1.0000 1523643 1583802973.60 151.6299 60.0020 32.0000 1.9783 1.9787 432.5488 432.6605 0.0163 -1.0000 -1.0000 1524486 1583802973.70 151.6299 60.0020 32.0000 1.9787 1.9791 432.7110 432.8225 0.0162 -1.0000 -1.0000 1524565 1583802973.80 151.6299 60.0020 32.0000 1.9784 1.9788 431.2405 431.3520 0.0161 -1.0000 -1.0000 1524643 1583802973.90 151.6299 60.0020 32.0000 1.9777 1.9781 428.1988 428.3084 0.0161 -1.0000 -1.0000 1524705 1583802974.00 151.5490 60.0020 32.0000 1.9783 1.9787 425.1276 425.2374 0.0162 -1.0000 -1.0000 1524768 1583802974.10 151.5490 60.0020 32.0000 1.9783 1.9787 423.8988 424.0075 0.0161 -1.0000 -1.0000 1524830 1583802974.20 151.5490 60.0020 32.0000 1.9776 1.9780 423.9798 424.0890 0.0162 -1.0000 -1.0000 1524908 1583802974.30 151.5490 60.0020 32.0000 1.9771 1.9776 424.9170 425.0254 0.0160 -1.0000 -1.0000 1524971 1583802974.40 151.5490 60.0020 32.0000 1.9772 1.9776 425.3578 425.4669 0.0161 -1.0000 -1.0000 1525033 1583802974.50 151.5292 60.0020 32.0000 1.9779 1.9783 425.7373 425.8468 0.0161 -1.0000 -1.0000 1525111 1583802974.60 151.5160 60.0020 32.0000 1.9778 1.9782 424.3768 424.4851 0.0160 -1.0000 -1.0000 1525174 1583802974.70 151.5160 60.0020 32.0000 1.9779 1.9783 423.2748 423.3839 0.0162 -1.0000 -1.0000 1525236 1583802974.80 151.5160 60.0020 32.0000 1.9775 1.9779 421.4892 421.5984 0.0162 -1.0000 -1.0000 1525299 1583802974.90 151.5160 60.0020 32.0000 1.9775 1.9779 420.3126 420.4206 0.0161 -1.0000 -1.0000 1525361 1583802975.00 151.5160 60.0020 32.0000 1.9765 1.9769 421.3434 421.4515 0.0162 -1.0000 -1.0000 1525424 1583802975.10 151.4646 60.0014 32.0000 1.9773 1.9777 422.3403 422.4500 0.0163 -1.0000 -1.0000 1525502 1583802975.20 151.4646 60.0014 32.0000 1.9776 1.9780 424.1817 424.2904 0.0161 -1.0000 -1.0000 1525564 1583802975.30 151.4646 60.0014 32.0000 1.9782 1.9787 425.6992 425.8089 0.0162 -1.0000 -1.0000 1525643 1583802975.40 151.4646 60.0014 32.0000 1.9779 1.9783 424.9965 425.1050 0.0160 -1.0000 -1.0000 1525705 1583802975.50 151.4646 60.0014 32.0000 1.9777 1.9781 425.2716 425.3806 0.0161 -1.0000 -1.0000 1525768 1583802975.60 151.5584 60.0014 32.0000 1.9785 1.9789 424.5334 424.6424 0.0161 -1.0000 -1.0000 1525830 1583802975.70 151.5584 60.0014 32.0000 1.9779 1.9783 424.5853 424.6951 0.0162 -1.0000 -1.0000 1526017 1583802975.80 151.5584 60.0014 32.0000 1.9769 1.9773 427.1659 427.2758 0.0162 -1.0000 -1.0000 1526080 1583802975.90 151.5584 60.0014 32.0000 1.9776 1.9780 427.6126 427.7228 0.0161 -1.0000 -1.0000 1526158 1583802976.00 151.5584 60.0014 32.0000 1.9772 1.9777 426.6912 426.8010 0.0161 -1.0000 -1.0000 1526220 1583802976.10 151.5584 60.0014 32.0000 1.9776 1.9780 426.3458 426.4547 0.0160 -1.0000 -1.0000 1526283 1583802976.20 151.4873 60.0014 32.0000 1.9771 1.9775 426.6253 426.7350 0.0162 -1.0000 -1.0000 1526627 1583802976.30 151.4873 60.0014 32.0000 1.9772 1.9777 426.3211 426.4312 0.0163 -1.0000 -1.0000 1526689 1583802976.40 151.4873 60.0014 32.0000 1.9776 1.9780 426.1203 426.2308 0.0162 -1.0000 -1.0000 1526752 1583802976.50 151.4873 60.0014 32.0000 1.9774 1.9778 426.2822 426.3911 0.0160 -1.0000 -1.0000 1526830 1583802976.60 151.4873 60.0014 32.0000 1.9775 1.9779 426.1805 426.2895 0.0161 -1.0000 -1.0000 1526893 1583802976.70 151.3925 60.0014 32.0000 1.9773 1.9777 428.0417 428.1509 0.0159 -1.0000 -1.0000 1527096 1583802976.80 151.3925 60.0014 32.0000 1.9771 1.9775 429.9470 430.0576 0.0163 -1.0000 -1.0000 1527158 1583802976.90 151.3925 60.0014 32.0000 1.9768 1.9772 430.1874 430.2985 0.0162 -1.0000 -1.0000 1527220 1583802977.00 151.3925 60.0014 32.0000 1.9763 1.9768 430.8797 430.9904 0.0161 -1.0000 -1.0000 1527283 1583802977.10 151.3925 60.0014 32.0000 1.9768 1.9772 431.6025 431.7141 0.0162 -1.0000 -1.0000 1527361 1583802977.20 151.4279 60.0014 32.0000 1.9776 1.9780 432.3150 432.4257 0.0162 -1.0000 -1.0000 1527627 1583802977.30 151.4741 60.0014 32.0000 1.9774 1.9778 432.7006 432.8121 0.0161 -1.0000 -1.0000 1527705 1583802977.40 151.4741 60.0014 32.0000 1.9781 1.9785 432.0399 432.1510 0.0161 -1.0000 -1.0000 1527768 1583802977.50 151.4741 60.0014 32.0000 1.9782 1.9786 431.3085 431.4195 0.0162 -1.0000 -1.0000 1527830 1583802977.60 151.4741 60.0014 32.0000 1.9778 1.9782 430.7244 430.8349 0.0160 -1.0000 -1.0000 1527908 1583802977.70 151.4741 60.0014 32.0000 1.9779 1.9783 429.9967 430.1070 0.0161 -1.0000 -1.0000 1527971 1583802977.80 151.5005 60.0014 32.0000 1.9774 1.9779 429.4192 429.5302 0.0162 -1.0000 -1.0000 1528408 1583802977.90 151.5005 60.0014 32.0000 1.9771 1.9775 429.4412 429.5523 0.0162 -1.0000 -1.0000 1528471 1583802978.00 151.5005 60.0014 32.0000 1.9763 1.9767 429.4697 429.5810 0.0163 -1.0000 -1.0000 1528533 1583802978.10 151.5005 60.0014 32.0000 1.9770 1.9774 428.9976 429.1089 0.0163 -1.0000 -1.0000 1528596 1583802978.20 151.5005 60.0014 32.0000 1.9764 1.9769 427.6546 427.7656 0.0163 -1.0000 -1.0000 1528674 1583802978.30 151.4270 60.0014 32.0000 1.9767 1.9771 425.9982 426.1081 0.0162 -1.0000 -1.0000 1528752 1583802978.40 151.4270 60.0014 32.0000 1.9771 1.9775 426.2668 426.3765 0.0161 -1.0000 -1.0000 1528815 1583802978.50 151.4270 60.0014 32.0000 1.9773 1.9777 426.9624 427.0724 0.0162 -1.0000 -1.0000 1528877 1583802978.60 151.4270 60.0014 32.0000 1.9783 1.9787 427.3920 427.5012 0.0160 -1.0000 -1.0000 1528939 1583802978.70 151.4270 60.0014 32.0000 1.9780 1.9784 427.9119 428.0220 0.0162 -1.0000 -1.0000 1529017 1583802978.80 151.4270 60.0014 32.0000 1.9781 1.9785 427.8217 427.9318 0.0161 -1.0000 -1.0000 1529111 1583802978.90 151.4579 60.0014 32.0000 1.9775 1.9780 426.7210 426.8304 0.0161 -1.0000 -1.0000 1529174 1583802979.00 151.4579 60.0014 32.0000 1.9782 1.9786 424.6670 424.7767 0.0163 -1.0000 -1.0000 1529236 1583802979.10 151.4579 60.0014 32.0000 1.9779 1.9783 422.2399 422.3487 0.0161 -1.0000 -1.0000 1529315 1583802979.20 151.4579 60.0014 32.0000 1.9778 1.9782 421.7433 421.8518 0.0162 -1.0000 -1.0000 1529377 1583802979.30 151.4579 60.0014 32.0000 1.9781 1.9785 422.5224 422.6317 0.0162 -1.0000 -1.0000 1529783 1583802979.40 151.4217 60.0014 32.0000 1.9783 1.9787 423.7145 423.8242 0.0163 -1.0000 -1.0000 1529846 1583802979.50 151.4217 60.0014 32.0000 1.9781 1.9785 424.8913 425.0004 0.0160 -1.0000 -1.0000 1529908 1583802979.60 151.4217 60.0014 32.0000 1.9774 1.9779 426.9722 427.0814 0.0161 -1.0000 -1.0000 1529986 1583802979.70 151.4217 60.0014 32.0000 1.9768 1.9772 428.8999 429.0107 0.0162 -1.0000 -1.0000 1530049 1583802979.80 151.4217 60.0014 32.0000 1.9771 1.9775 427.5665 427.6761 0.0161 -1.0000 -1.0000 1530127 1583802979.90 151.4758 60.0013 32.0000 1.9767 1.9771 426.3920 426.5011 0.0160 -1.0000 -1.0000 1530189 1583802980.00 151.5354 60.0012 32.0000 1.9767 1.9771 425.7903 425.8990 0.0160 -1.0000 -1.0000 1530252 1583802980.10 151.5354 60.0012 32.0000 1.9762 1.9766 423.5619 423.6702 0.0160 -1.0000 -1.0000 1530315 1583802980.20 151.5354 60.0012 32.0000 1.9778 1.9782 420.6327 420.7411 0.0163 -1.0000 -1.0000 1530393 1583802980.30 151.5354 60.0012 32.0000 1.9777 1.9781 421.4666 421.5742 0.0160 -1.0000 -1.0000 1530627 1583802980.40 151.5354 60.0012 32.0000 1.9783 1.9788 427.6385 427.7481 0.0160 -1.0000 -1.0000 1530689 1583802980.50 151.5354 60.0012 32.0000 1.9777 1.9781 432.4889 432.5996 0.0161 -1.0000 -1.0000 1530768 1583802980.60 151.5354 60.0012 32.0000 1.9775 1.9779 434.0321 434.1441 0.0162 -1.0000 -1.0000 1530830 1583802980.70 151.5228 60.0012 32.0000 1.9766 1.9770 434.4739 434.5856 0.0161 -1.0000 -1.0000 1530893 1583802980.80 151.5228 60.0012 32.0000 1.9771 1.9775 438.2012 438.3134 0.0160 -1.0000 -1.0000 1530955 1583802980.90 151.5228 60.0012 32.0000 1.9779 1.9783 438.7897 438.9023 0.0161 -1.0000 -1.0000 1531642 1583802981.00 151.5228 60.0012 32.0000 1.9780 1.9784 438.1977 438.3096 0.0161 -1.0000 -1.0000 1531705 1583802981.10 151.5228 60.0012 32.0000 1.9781 1.9785 438.0953 438.2086 0.0163 -1.0000 -1.0000 1531799 1583802981.20 151.4924 60.0012 32.0000 1.9782 1.9786 436.3204 436.4331 0.0162 -1.0000 -1.0000 1531861 1583802981.30 151.4685 60.0012 32.0000 1.9783 1.9787 430.6142 430.7250 0.0161 -1.0000 -1.0000 1531924 1583802981.40 151.4685 60.0012 32.0000 1.9771 1.9775 424.1414 424.2493 0.0159 -1.0000 -1.0000 1531986 1583802981.50 151.4685 60.0012 32.0000 1.9778 1.9782 426.5815 426.6910 0.0161 -1.0000 -1.0000 1532049 1583802981.60 151.4685 60.0012 32.0000 1.9770 1.9775 431.4478 431.5587 0.0162 -1.0000 -1.0000 1532127 1583802981.70 151.4685 60.0012 32.0000 1.9781 1.9786 426.8344 426.9447 0.0162 -1.0000 -1.0000 1532189 1583802981.80 151.4411 60.0012 32.0000 1.9774 1.9778 421.5757 421.6832 0.0160 -1.0000 -1.0000 1532268 1583802981.90 151.4411 60.0012 32.0000 1.9781 1.9785 420.7030 420.8111 0.0162 -1.0000 -1.0000 1532393 1583802982.00 151.4411 60.0012 32.0000 1.9785 1.9789 421.2360 421.3454 0.0164 -1.0000 -1.0000 1532455 1583802982.10 151.4411 60.0012 32.0000 1.9789 1.9794 422.5419 422.6495 0.0160 -1.0000 -1.0000 1532517 1583802982.20 151.4411 60.0012 32.0000 1.9786 1.9790 424.7155 424.8240 0.0161 -1.0000 -1.0000 1532596 1583802982.30 151.4739 60.0012 32.0000 1.9781 1.9785 425.9499 426.0602 0.0162 -1.0000 -1.0000 1532658 1583802982.40 151.5231 60.0012 32.0000 1.9776 1.9781 426.2436 426.3519 0.0159 -1.0000 -1.0000 1532720 1583802982.50 151.5231 60.0012 32.0000 1.9778 1.9782 427.7017 427.8105 0.0160 -1.0000 -1.0000 1532799 1583802982.60 151.5231 60.0012 32.0000 1.9772 1.9776 428.7976 428.9080 0.0162 -1.0000 -1.0000 1532861 1583802982.70 151.5231 60.0012 32.0000 1.9780 1.9784 427.4304 427.5404 0.0161 -1.0000 -1.0000 1532924 1583802982.80 151.5231 60.0012 32.0000 1.9777 1.9781 426.6570 426.7667 0.0161 -1.0000 -1.0000 1533002 1583802982.90 151.5231 60.0012 32.0000 1.9779 1.9783 427.0352 427.1446 0.0161 -1.0000 -1.0000 1533127 1583802983.00 151.4698 60.0012 32.0000 1.9776 1.9780 428.0123 428.1230 0.0162 -1.0000 -1.0000 1533189 1583802983.10 151.4698 60.0012 32.0000 1.9778 1.9782 428.6557 428.7661 0.0162 -1.0000 -1.0000 1533252 1583802983.20 151.4698 60.0012 32.0000 1.9776 1.9780 428.4854 428.5954 0.0161 -1.0000 -1.0000 1533314 1583802983.30 151.4698 60.0012 32.0000 1.9772 1.9776 427.7817 427.8906 0.0160 -1.0000 -1.0000 1533393 1583802983.40 151.4698 60.0012 32.0000 1.9778 1.9782 427.3135 427.4232 0.0161 -1.0000 -1.0000 1533877 1583802983.50 151.4040 60.0012 32.0000 1.9776 1.9780 428.9166 429.0260 0.0159 -1.0000 -1.0000 1533939 1583802983.60 151.3788 60.0012 32.0000 1.9785 1.9789 431.5575 431.6683 0.0161 -1.0000 -1.0000 1534017 1583802983.70 151.3788 60.0012 32.0000 1.9781 1.9785 433.6289 433.7402 0.0161 -1.0000 -1.0000 1534080 1583802983.80 151.3788 60.0012 32.0000 1.9776 1.9780 434.4408 434.5523 0.0161 -1.0000 -1.0000 1534143 1583802983.90 151.3788 60.0012 32.0000 1.9766 1.9770 435.3794 435.4901 0.0160 -1.0000 -1.0000 1534377 1583802984.00 151.3788 60.0012 32.0000 1.9776 1.9781 437.4519 437.5642 0.0162 -1.0000 -1.0000 1534439 1583802984.10 151.4429 60.0012 32.0000 1.9773 1.9777 435.7012 435.8129 0.0161 -1.0000 -1.0000 1534502 1583802984.20 151.4429 60.0012 32.0000 1.9780 1.9784 433.2670 433.3786 0.0162 -1.0000 -1.0000 1534580 1583802984.30 151.4429 60.0012 32.0000 1.9779 1.9783 433.4192 433.5317 0.0162 -1.0000 -1.0000 1534643 1583802984.40 151.4429 60.0012 32.0000 1.9781 1.9785 435.0195 435.1312 0.0161 -1.0000 -1.0000 1534705 1583802984.50 151.4429 60.0012 32.0000 1.9788 1.9792 436.4590 436.5712 0.0161 -1.0000 -1.0000 1534893 1583802984.60 151.4603 60.0013 32.0000 1.9795 1.9800 436.5368 436.6486 0.0161 -1.0000 -1.0000 1534955 1583802984.70 151.5018 60.0018 32.0000 1.9773 1.9777 436.0966 436.2087 0.0162 -1.0000 -1.0000 1535017 1583802984.80 151.5018 60.0018 32.0000 1.9772 1.9777 435.9849 436.0973 0.0161 -1.0000 -1.0000 1535111 1583802984.90 151.5018 60.0018 32.0000 1.9776 1.9780 434.0920 434.2026 0.0160 -1.0000 -1.0000 1535174 1583802985.00 151.5018 60.0018 32.0000 1.9776 1.9780 432.5293 432.6400 0.0160 -1.0000 -1.0000 1535393 1583802985.10 151.5018 60.0018 32.0000 1.9781 1.9785 431.8485 431.9591 0.0161 -1.0000 -1.0000 1535471 1583802985.20 151.5508 60.0018 32.0000 1.9785 1.9790 431.4871 431.5983 0.0162 -1.0000 -1.0000 1535533 1583802985.30 151.5508 60.0018 32.0000 1.9783 1.9787 430.2013 430.3126 0.0162 -1.0000 -1.0000 1535720 1583802985.40 151.5508 60.0018 32.0000 1.9780 1.9784 427.1172 427.2277 0.0162 -1.0000 -1.0000 1535783 1583802985.50 151.5508 60.0018 32.0000 1.9776 1.9780 423.5520 423.6613 0.0162 -1.0000 -1.0000 1535846 1583802985.60 151.5508 60.0018 32.0000 1.9770 1.9774 421.6909 421.7998 0.0162 -1.0000 -1.0000 1535908 1583802985.70 151.5275 60.0018 32.0000 1.9770 1.9775 422.1786 422.2867 0.0160 -1.0000 -1.0000 1535986 1583802985.80 151.5201 60.0018 32.0000 1.9775 1.9779 426.6779 426.7871 0.0161 -1.0000 -1.0000 1536049 1583802985.90 151.5201 60.0018 32.0000 1.9781 1.9786 429.3618 429.4725 0.0162 -1.0000 -1.0000 1536111 1583802986.00 151.5201 60.0018 32.0000 1.9786 1.9791 430.2789 430.3903 0.0163 -1.0000 -1.0000 1536174 1583802986.10 151.5201 60.0018 32.0000 1.9785 1.9789 435.4761 435.5891 0.0163 -1.0000 -1.0000 1536236 1583802986.20 151.5183 60.0018 32.0000 1.9778 1.9782 439.6824 439.7953 0.0161 -1.0000 -1.0000 1536314 1583802986.30 151.4262 60.0018 32.0000 1.9779 1.9783 440.4760 440.5878 0.0159 -1.0000 -1.0000 1536377 1583802986.40 151.4262 60.0018 32.0000 1.9777 1.9781 438.2981 438.4100 0.0160 -1.0000 -1.0000 1536439 1583802986.50 151.4262 60.0018 32.0000 1.9774 1.9778 439.1964 439.3083 0.0160 -1.0000 -1.0000 1536939 1583802986.60 151.4262 60.0018 32.0000 1.9773 1.9778 441.3447 441.4582 0.0162 -1.0000 -1.0000 1537002 1583802986.70 151.4262 60.0018 32.0000 1.9773 1.9777 440.7910 440.9044 0.0162 -1.0000 -1.0000 1537065 1583802986.80 151.4578 60.0018 32.0000 1.9768 1.9772 437.6289 437.7403 0.0161 -1.0000 -1.0000 1537143 1583802986.90 151.4870 60.0018 32.0000 1.9777 1.9782 435.2709 435.3835 0.0162 -1.0000 -1.0000 1537205 1583802987.00 151.4870 60.0018 32.0000 1.9779 1.9783 436.0595 436.1714 0.0161 -1.0000 -1.0000 1537268 1583802987.10 151.4870 60.0018 32.0000 1.9774 1.9778 436.6220 436.7334 0.0160 -1.0000 -1.0000 1537330 1583802987.20 151.4870 60.0018 32.0000 1.9769 1.9773 437.3216 437.4336 0.0160 -1.0000 -1.0000 1537393 1583802987.30 151.4870 60.0018 32.0000 1.9763 1.9768 437.6970 437.8092 0.0161 -1.0000 -1.0000 1537471 1583802987.40 151.5377 60.0018 32.0000 1.9769 1.9773 436.6654 436.7780 0.0162 -1.0000 -1.0000 1537533 1583802987.50 151.5403 60.0018 32.0000 1.9769 1.9773 434.5064 434.6176 0.0160 -1.0000 -1.0000 1537596 1583802987.60 151.5403 60.0018 32.0000 1.9780 1.9785 433.4155 433.5258 0.0160 -1.0000 -1.0000 1537783 1583802987.70 151.5403 60.0018 32.0000 1.9777 1.9781 433.5001 433.6102 0.0161 -1.0000 -1.0000 1537861 1583802987.80 151.5403 60.0018 32.0000 1.9786 1.9790 433.6051 433.7173 0.0162 -1.0000 -1.0000 1537924 1583802987.90 151.5403 60.0018 32.0000 1.9772 1.9777 432.2934 432.4046 0.0161 -1.0000 -1.0000 1537986 1583802988.00 151.4610 60.0018 32.0000 1.9777 1.9781 432.6532 432.7633 0.0160 -1.0000 -1.0000 1538049 1583802988.10 151.4581 60.0018 32.0000 1.9770 1.9774 432.2141 432.3252 0.0161 -1.0000 -1.0000 1538705 1583802988.20 151.4581 60.0018 32.0000 1.9771 1.9775 431.7872 431.8982 0.0161 -1.0000 -1.0000 1538768 1583802988.30 151.4581 60.0018 32.0000 1.9771 1.9775 432.6141 432.7251 0.0161 -1.0000 -1.0000 1538830 1583802988.40 151.4581 60.0018 32.0000 1.9772 1.9776 432.9208 433.0317 0.0161 -1.0000 -1.0000 1538893 1583802988.50 151.4599 60.0018 32.0000 1.9769 1.9773 432.0167 432.1283 0.0162 -1.0000 -1.0000 1538971 1583802988.60 151.4650 60.0018 32.0000 1.9772 1.9776 429.5166 429.6261 0.0159 -1.0000 -1.0000 1539033 1583802988.70 151.4650 60.0018 32.0000 1.9783 1.9787 427.6278 427.7366 0.0161 -1.0000 -1.0000 1539111 1583802988.80 151.4650 60.0018 32.0000 1.9779 1.9783 428.2653 428.3752 0.0161 -1.0000 -1.0000 1539189 1583802988.90 151.4650 60.0018 32.0000 1.9778 1.9783 429.0805 429.1910 0.0162 -1.0000 -1.0000 1539252 1583802989.00 151.4650 60.0018 32.0000 1.9776 1.9781 429.3552 429.4665 0.0163 -1.0000 -1.0000 1539314 1583802989.10 151.5106 60.0018 32.0000 1.9772 1.9776 430.5331 430.6441 0.0161 -1.0000 -1.0000 1539502 1583802989.20 151.5174 60.0018 32.0000 1.9773 1.9777 431.8752 431.9856 0.0161 -1.0000 -1.0000 1539564 1583802989.30 151.5174 60.0018 32.0000 1.9774 1.9778 432.8536 432.9655 0.0162 -1.0000 -1.0000 1539643 1583802989.40 151.5174 60.0018 32.0000 1.9770 1.9774 433.5703 433.6817 0.0161 -1.0000 -1.0000 1539705 1583802989.50 151.5174 60.0018 32.0000 1.9775 1.9780 431.0205 431.1313 0.0162 -1.0000 -1.0000 1539768 1583802989.60 151.5174 60.0018 32.0000 1.9775 1.9779 430.4076 430.5183 0.0161 -1.0000 -1.0000 1539830 1583802989.70 151.5632 60.0013 32.0000 1.9775 1.9779 428.8117 428.9211 0.0160 -1.0000 -1.0000 1539908 1583802989.80 151.5632 60.0013 32.0000 1.9786 1.9790 425.2988 425.4079 0.0161 -1.0000 -1.0000 1539971 1583802989.90 151.5632 60.0013 32.0000 1.9776 1.9780 423.4381 423.5472 0.0162 -1.0000 -1.0000 1540033 1583802990.00 151.5632 60.0013 32.0000 1.9776 1.9781 423.9007 424.0095 0.0162 -1.0000 -1.0000 1540096 1583802990.10 151.5632 60.0013 32.0000 1.9777 1.9782 425.0794 425.1889 0.0161 -1.0000 -1.0000 1540158 1583802990.20 151.5632 60.0013 32.0000 1.9776 1.9780 426.3352 426.4448 0.0162 -1.0000 -1.0000 1540236 1583802990.30 151.4447 60.0013 32.0000 1.9769 1.9773 427.5060 427.6168 0.0163 -1.0000 -1.0000 1540299 1583802990.40 151.4447 60.0013 32.0000 1.9767 1.9772 426.7878 426.8984 0.0162 -1.0000 -1.0000 1540361 1583802990.50 151.4447 60.0013 32.0000 1.9780 1.9784 425.8456 425.9548 0.0161 -1.0000 -1.0000 1540439 1583802990.60 151.4447 60.0013 32.0000 1.9782 1.9786 425.5082 425.6177 0.0162 -1.0000 -1.0000 1541127 1583802990.70 151.4447 60.0013 32.0000 1.9784 1.9788 424.2766 424.3857 0.0160 -1.0000 -1.0000 1541189 1583802990.80 151.4447 60.0013 32.0000 1.9784 1.9788 423.1881 423.2970 0.0162 -1.0000 -1.0000 1541252 1583802990.90 151.4346 60.0013 32.0000 1.9781 1.9785 424.0672 424.1764 0.0162 -1.0000 -1.0000 1541314 1583802991.00 151.4346 60.0013 32.0000 1.9780 1.9785 425.0836 425.1923 0.0160 -1.0000 -1.0000 1541393 1583802991.10 151.4346 60.0013 32.0000 1.9779 1.9783 424.7494 424.8603 0.0163 -1.0000 -1.0000 1541455 1583802991.20 151.4346 60.0013 32.0000 1.9773 1.9777 428.3515 428.4607 0.0160 -1.0000 -1.0000 1541517 1583802991.30 151.4346 60.0013 32.0000 1.9774 1.9779 433.3959 433.5068 0.0161 -1.0000 -1.0000 1541596 1583802991.40 151.4789 60.0013 32.0000 1.9782 1.9786 434.0246 434.1351 0.0160 -1.0000 -1.0000 1541658 1583802991.50 151.5598 60.0013 32.0000 1.9784 1.9788 433.4890 433.6010 0.0162 -1.0000 -1.0000 1541720 1583802991.60 151.5598 60.0013 32.0000 1.9774 1.9778 431.5564 431.6678 0.0162 -1.0000 -1.0000 1541908 1583802991.70 151.5598 60.0013 32.0000 1.9777 1.9781 432.5359 432.6469 0.0161 -1.0000 -1.0000 1541971 1583802991.80 151.5598 60.0013 32.0000 1.9781 1.9785 436.5112 436.6237 0.0162 -1.0000 -1.0000 1542033 1583802991.90 151.5598 60.0013 32.0000 1.9776 1.9780 436.6377 436.7502 0.0162 -1.0000 -1.0000 1542096 1583802992.00 151.5781 60.0013 32.0000 1.9774 1.9778 434.9430 435.0555 0.0162 -1.0000 -1.0000 1542174 1583802992.10 151.5781 60.0013 32.0000 1.9775 1.9779 434.1971 434.3094 0.0162 -1.0000 -1.0000 1542361 1583802992.20 151.5781 60.0013 32.0000 1.9774 1.9778 433.8352 433.9465 0.0160 -1.0000 -1.0000 1542439 1583802992.30 151.5781 60.0013 32.0000 1.9783 1.9787 433.8701 433.9798 0.0160 -1.0000 -1.0000 1542502 1583802992.40 151.5781 60.0013 32.0000 1.9784 1.9788 433.4531 433.5651 0.0162 -1.0000 -1.0000 1542565 1583802992.50 151.5261 60.0013 32.0000 1.9771 1.9775 433.0150 433.1272 0.0163 -1.0000 -1.0000 1542643 1583802992.60 151.5128 60.0013 32.0000 1.9772 1.9776 434.8568 434.9682 0.0161 -1.0000 -1.0000 1542705 1583802992.70 151.5128 60.0013 32.0000 1.9767 1.9771 433.5549 433.6660 0.0161 -1.0000 -1.0000 1543393 1583802992.80 151.5128 60.0013 32.0000 1.9778 1.9783 432.9669 433.0786 0.0162 -1.0000 -1.0000 1543455 1583802992.90 151.5128 60.0013 32.0000 1.9778 1.9782 432.6400 432.7513 0.0161 -1.0000 -1.0000 1543517 1583802993.00 151.5128 60.0013 32.0000 1.9776 1.9781 430.9929 431.1032 0.0161 -1.0000 -1.0000 1543580 1583802993.10 151.4589 60.0013 32.0000 1.9785 1.9789 434.2903 434.4026 0.0163 -1.0000 -1.0000 1543658 1583802993.20 151.4589 60.0013 32.0000 1.9775 1.9779 436.9952 437.1070 0.0161 -1.0000 -1.0000 1543736 1583802993.30 151.4589 60.0013 32.0000 1.9778 1.9782 438.4802 438.5926 0.0161 -1.0000 -1.0000 1543814 1583802993.40 151.4589 60.0013 32.0000 1.9780 1.9784 438.1044 438.2169 0.0161 -1.0000 -1.0000 1543877 1583802993.50 151.4589 60.0013 32.0000 1.9774 1.9778 433.8215 433.9318 0.0160 -1.0000 -1.0000 1543939 1583802993.60 151.4589 60.0013 32.0000 1.9776 1.9781 433.8617 433.9736 0.0163 -1.0000 -1.0000 1544017 1583802993.70 151.5149 60.0013 32.0000 1.9771 1.9775 438.2659 438.3778 0.0159 -1.0000 -1.0000 1544080 1583802993.80 151.5171 60.0013 32.0000 1.9782 1.9786 441.7276 441.8414 0.0162 -1.0000 -1.0000 1544143 1583802993.90 151.5171 60.0013 32.0000 1.9779 1.9783 439.6569 439.7705 0.0162 -1.0000 -1.0000 1544220 1583802994.00 151.5171 60.0013 32.0000 1.9786 1.9790 431.1505 431.2609 0.0160 -1.0000 -1.0000 1544283 1583802994.10 151.5171 60.0013 32.0000 1.9781 1.9785 422.3035 422.4114 0.0161 -1.0000 -1.0000 1544346 1583802994.20 151.5171 60.0013 32.0000 1.9786 1.9790 420.7344 420.8424 0.0160 -1.0000 -1.0000 1544408 1583802994.30 151.4712 60.0013 32.0000 1.9767 1.9771 422.8908 422.9994 0.0162 -1.0000 -1.0000 1544471 1583802994.40 151.4712 60.0013 32.0000 1.9770 1.9774 423.7918 423.9012 0.0162 -1.0000 -1.0000 1544533 1583802994.50 151.4712 60.0013 32.0000 1.9767 1.9771 425.4922 425.6021 0.0162 -1.0000 -1.0000 1544611 1583802994.60 151.4712 60.0013 32.0000 1.9772 1.9776 426.6273 426.7373 0.0162 -1.0000 -1.0000 1544674 1583802994.70 151.4712 60.0013 32.0000 1.9776 1.9780 426.6414 426.7515 0.0162 -1.0000 -1.0000 1544752 1583802994.80 151.5199 60.0013 32.0000 1.9772 1.9777 425.9660 426.0762 0.0162 -1.0000 -1.0000 1544814 1583802994.90 151.5199 60.0013 32.0000 1.9774 1.9779 427.2361 427.3463 0.0162 -1.0000 -1.0000 1544877 1583802995.00 151.5199 60.0013 32.0000 1.9769 1.9773 432.4246 432.5356 0.0161 -1.0000 -1.0000 1544939 1583802995.10 151.5199 60.0013 32.0000 1.9769 1.9773 437.2487 437.3606 0.0161 -1.0000 -1.0000 1545017 1583802995.20 151.5199 60.0013 32.0000 1.9772 1.9776 435.1543 435.2662 0.0162 -1.0000 -1.0000 1545236 1583802995.30 151.5064 60.0013 32.0000 1.9776 1.9780 430.4332 430.5433 0.0161 -1.0000 -1.0000 1545314 1583802995.40 151.4951 60.0013 32.0000 1.9785 1.9790 425.0859 425.1950 0.0161 -1.0000 -1.0000 1545377 1583802995.50 151.4951 60.0013 32.0000 1.9775 1.9779 422.1934 422.3025 0.0162 -1.0000 -1.0000 1545439 1583802995.60 151.4951 60.0013 32.0000 1.9774 1.9778 422.2174 422.3252 0.0161 -1.0000 -1.0000 1545533 1583802995.70 151.4951 60.0013 32.0000 1.9783 1.9787 422.7754 422.8849 0.0163 -1.0000 -1.0000 1545783 1583802995.80 151.4951 60.0013 32.0000 1.9774 1.9778 422.8367 422.9454 0.0161 -1.0000 -1.0000 1545846 1583802995.90 151.4409 60.0013 32.0000 1.9773 1.9777 423.1979 423.3068 0.0161 -1.0000 -1.0000 1545924 1583802996.00 151.4409 60.0013 32.0000 1.9774 1.9778 423.1516 423.2600 0.0161 -1.0000 -1.0000 1545986 1583802996.10 151.4409 60.0013 32.0000 1.9775 1.9779 423.7114 423.8200 0.0161 -1.0000 -1.0000 1546049 1583802996.20 151.4409 60.0013 32.0000 1.9782 1.9786 424.7242 424.8340 0.0162 -1.0000 -1.0000 1546158 1583802996.30 151.4409 60.0013 32.0000 1.9786 1.9790 425.5887 425.6988 0.0163 -1.0000 -1.0000 1546220 1583802996.40 151.4991 60.0013 32.0000 1.9787 1.9792 426.4425 426.5518 0.0160 -1.0000 -1.0000 1546283 1583802996.50 151.5010 60.0013 32.0000 1.9792 1.9796 427.6677 427.7769 0.0161 -1.0000 -1.0000 1546346 1583802996.60 151.5010 60.0013 32.0000 1.9782 1.9786 428.8108 428.9198 0.0159 -1.0000 -1.0000 1546424 1583802996.70 151.5010 60.0013 32.0000 1.9782 1.9786 429.8283 429.9379 0.0160 -1.0000 -1.0000 1547424 1583802996.80 151.5010 60.0013 32.0000 1.9778 1.9782 429.0407 429.1503 0.0161 -1.0000 -1.0000 1547486 1583802996.90 151.5080 60.0013 32.0000 1.9781 1.9785 426.9108 427.0206 0.0162 -1.0000 -1.0000 1547549 1583802997.00 151.5695 60.0013 32.0000 1.9777 1.9782 424.8306 424.9389 0.0160 -1.0000 -1.0000 1547611 1583802997.10 151.5695 60.0013 32.0000 1.9777 1.9781 425.0247 425.1335 0.0161 -1.0000 -1.0000 1547689 1583802997.20 151.5695 60.0013 32.0000 1.9783 1.9788 425.7669 425.8768 0.0162 -1.0000 -1.0000 1547752 1583802997.30 151.5695 60.0013 32.0000 1.9783 1.9787 424.3855 424.4947 0.0161 -1.0000 -1.0000 1547830 1583802997.40 151.5695 60.0013 32.0000 1.9782 1.9787 424.1670 424.2756 0.0161 -1.0000 -1.0000 1547893 1583802997.50 151.5516 60.0013 32.0000 1.9783 1.9787 424.1624 424.2729 0.0164 -1.0000 -1.0000 1547955 1583802997.60 151.5516 60.0013 32.0000 1.9777 1.9781 424.3567 424.4650 0.0160 -1.0000 -1.0000 1548017 1583802997.70 151.5516 60.0013 32.0000 1.9767 1.9771 424.3550 424.4639 0.0162 -1.0000 -1.0000 1548080 1583802997.80 151.5516 60.0013 32.0000 1.9771 1.9775 424.5636 424.6726 0.0161 -1.0000 -1.0000 1548143 1583802997.90 151.5516 60.0013 32.0000 1.9775 1.9779 424.1610 424.2699 0.0162 -1.0000 -1.0000 1548220 1583802998.00 151.5337 60.0013 32.0000 1.9771 1.9775 424.0718 424.1817 0.0162 -1.0000 -1.0000 1548283 1583802998.10 151.5078 60.0013 32.0000 1.9786 1.9790 423.8564 423.9659 0.0162 -1.0000 -1.0000 1548346 1583802998.20 151.5078 60.0013 32.0000 1.9779 1.9783 423.6013 423.7108 0.0161 -1.0000 -1.0000 1548408 1583802998.30 151.5078 60.0013 32.0000 1.9773 1.9778 422.3660 422.4736 0.0161 -1.0000 -1.0000 1548658 1583802998.40 151.5078 60.0013 32.0000 1.9770 1.9774 420.8436 420.9518 0.0161 -1.0000 -1.0000 1548720 1583802998.50 151.5078 60.0013 32.0000 1.9769 1.9773 420.5184 420.6265 0.0162 -1.0000 -1.0000 1548799 1583802998.60 151.4272 60.0013 32.0000 1.9776 1.9780 421.1877 421.2956 0.0160 -1.0000 -1.0000 1548861 1583802998.70 151.4272 60.0013 32.0000 1.9774 1.9779 421.5277 421.6368 0.0162 -1.0000 -1.0000 1548924 1583802998.80 151.4272 60.0013 32.0000 1.9772 1.9776 420.5714 420.6796 0.0162 -1.0000 -1.0000 1549158 1583802998.90 151.4272 60.0013 32.0000 1.9778 1.9782 420.2632 420.3713 0.0161 -1.0000 -1.0000 1549220 1583802999.00 151.4272 60.0013 32.0000 1.9774 1.9778 422.9177 423.0261 0.0161 -1.0000 -1.0000 1549283 1583802999.10 151.5153 60.0013 32.0000 1.9782 1.9786 423.3722 423.4816 0.0162 -1.0000 -1.0000 1549361 1583802999.20 151.5356 60.0013 32.0000 1.9786 1.9790 423.1232 423.2316 0.0160 -1.0000 -1.0000 1549424 1583802999.30 151.5356 60.0013 32.0000 1.9790 1.9794 424.0239 424.1305 0.0159 -1.0000 -1.0000 1550440 1583802999.40 151.5356 60.0013 32.0000 1.9780 1.9784 424.6585 424.7676 0.0161 -1.0000 -1.0000 1550502 1583802999.50 151.5356 60.0013 32.0000 1.9784 1.9788 425.8114 425.9205 0.0161 -1.0000 -1.0000 1550564 1583802999.60 151.5360 60.0013 32.0000 1.9776 1.9780 427.1632 427.2723 0.0161 -1.0000 -1.0000 1550643 1583802999.70 151.5477 60.0010 32.0000 1.9778 1.9782 428.4005 428.5103 0.0161 -1.0000 -1.0000 1550705 1583802999.80 151.5477 60.0010 32.0000 1.9771 1.9775 428.8471 428.9557 0.0159 -1.0000 -1.0000 1550768 1583802999.90 151.5477 60.0010 32.0000 1.9776 1.9780 424.4094 424.5179 0.0161 -1.0000 -1.0000 1550846 1583803000.00 151.5477 60.0010 32.0000 1.9775 1.9780 419.7332 419.8417 0.0162 -1.0000 -1.0000 1550908 1583803000.10 151.5477 60.0010 32.0000 1.9772 1.9776 417.9024 418.0095 0.0161 -1.0000 -1.0000 1550971 1583803000.20 151.5477 60.0010 32.0000 1.9781 1.9785 417.6703 417.7774 0.0161 -1.0000 -1.0000 1551049 1583803000.30 151.5477 60.0010 32.0000 1.9777 1.9781 417.4864 417.5936 0.0161 -1.0000 -1.0000 1551111 1583803000.40 151.3858 60.0010 32.0000 1.9769 1.9773 417.5287 417.6364 0.0162 -1.0000 -1.0000 1551174 1583803000.50 151.3858 60.0010 32.0000 1.9769 1.9773 417.7335 417.8414 0.0161 -1.0000 -1.0000 1551236 1583803000.60 151.3858 60.0010 32.0000 1.9774 1.9778 418.1241 418.2306 0.0160 -1.0000 -1.0000 1551299 1583803000.70 151.3858 60.0010 32.0000 1.9771 1.9776 418.4092 418.5161 0.0160 -1.0000 -1.0000 1551361 1583803000.80 151.3858 60.0010 32.0000 1.9777 1.9781 418.4107 418.5180 0.0162 -1.0000 -1.0000 1551439 1583803000.90 151.3952 60.0010 32.0000 1.9780 1.9784 417.7781 417.8860 0.0162 -1.0000 -1.0000 1551502 1583803001.00 151.4314 60.0010 32.0000 1.9782 1.9786 417.4964 417.6034 0.0161 -1.0000 -1.0000 1551564 1583803001.10 151.4314 60.0010 32.0000 1.9784 1.9788 417.5346 417.6419 0.0161 -1.0000 -1.0000 1551643 1583803001.20 151.4314 60.0010 32.0000 1.9783 1.9787 417.9510 418.0581 0.0161 -1.0000 -1.0000 1551705 1583803001.30 151.4314 60.0010 32.0000 1.9786 1.9791 419.2168 419.3243 0.0161 -1.0000 -1.0000 1551783 1583803001.40 151.4806 60.0010 32.0000 1.9771 1.9775 422.3158 422.4241 0.0162 -1.0000 -1.0000 1551846 1583803001.50 151.5306 60.0010 32.0000 1.9768 1.9772 425.6501 425.7606 0.0163 -1.0000 -1.0000 1551908 1583803001.60 151.5306 60.0010 32.0000 1.9768 1.9772 425.8380 425.9486 0.0163 -1.0000 -1.0000 1551971 1583803001.70 151.5306 60.0010 32.0000 1.9772 1.9776 422.1380 422.2469 0.0161 -1.0000 -1.0000 1552033 1583803001.80 151.5306 60.0010 32.0000 1.9775 1.9779 419.0497 419.1572 0.0161 -1.0000 -1.0000 1552096 1583803001.90 151.5306 60.0010 32.0000 1.9781 1.9785 417.7956 417.9022 0.0161 -1.0000 -1.0000 1552174 1583803002.00 151.5306 60.0010 32.0000 1.9779 1.9783 417.4743 417.5825 0.0162 -1.0000 -1.0000 1552236 1583803002.10 151.5182 60.0010 32.0000 1.9777 1.9781 417.5199 417.6270 0.0161 -1.0000 -1.0000 1552299 1583803002.20 151.4718 60.0010 32.0000 1.9768 1.9772 417.5636 417.6689 0.0158 -1.0000 -1.0000 1552377 1583803002.30 151.4718 60.0010 32.0000 1.9772 1.9776 417.8161 417.9224 0.0160 -1.0000 -1.0000 1552440 1583803002.40 151.4718 60.0010 32.0000 1.9772 1.9777 417.7589 417.8658 0.0161 -1.0000 -1.0000 1553127 1583803002.50 151.4718 60.0010 32.0000 1.9773 1.9777 417.5046 417.6126 0.0162 -1.0000 -1.0000 1553205 1583803002.60 151.4718 60.0010 32.0000 1.9785 1.9789 417.4327 417.5394 0.0160 -1.0000 -1.0000 1553314 1583803002.70 151.4718 60.0010 32.0000 1.9781 1.9786 417.3961 417.5035 0.0162 -1.0000 -1.0000 1553377 1583803002.80 151.3888 60.0010 32.0000 1.9786 1.9790 417.3486 417.4554 0.0161 -1.0000 -1.0000 1553455 1583803002.90 151.3888 60.0010 32.0000 1.9783 1.9787 417.5141 417.6220 0.0162 -1.0000 -1.0000 1553517 1583803003.00 151.3888 60.0010 32.0000 1.9773 1.9777 417.6040 417.7113 0.0161 -1.0000 -1.0000 1553580 1583803003.10 151.3888 60.0010 32.0000 1.9765 1.9769 417.6876 417.7953 0.0162 -1.0000 -1.0000 1553643 1583803003.20 151.3888 60.0010 32.0000 1.9783 1.9787 417.8711 417.9792 0.0163 -1.0000 -1.0000 1553705 1583803003.30 151.4636 60.0010 32.0000 1.9779 1.9783 418.1862 418.2947 0.0163 -1.0000 -1.0000 1553783 1583803003.40 151.4636 60.0010 32.0000 1.9782 1.9786 419.5751 419.6850 0.0164 -1.0000 -1.0000 1553846 1583803003.50 151.4636 60.0010 32.0000 1.9782 1.9786 420.4676 420.5769 0.0163 -1.0000 -1.0000 1553908 1583803003.60 151.4636 60.0010 32.0000 1.9785 1.9789 424.9231 425.0323 0.0161 -1.0000 -1.0000 1553986 1583803003.70 151.4636 60.0010 32.0000 1.9776 1.9781 431.2209 431.3314 0.0161 -1.0000 -1.0000 1554049 1583803003.80 151.4957 60.0010 32.0000 1.9772 1.9776 425.7595 425.8690 0.0161 -1.0000 -1.0000 1554111 1583803003.90 151.5499 60.0010 32.0000 1.9775 1.9779 419.6608 419.7692 0.0162 -1.0000 -1.0000 1554267 1583803004.00 151.5500 60.0010 32.0000 1.9779 1.9783 418.0425 418.1505 0.0162 -1.0000 -1.0000 1554314 1583803004.10 151.5198 60.0010 32.0000 1.9783 1.9787 417.9857 418.0933 0.0162 -1.0000 -1.0000 1554377 1583803004.20 151.5198 60.0010 32.0000 1.9774 1.9779 418.2012 418.3085 0.0161 -1.0000 -1.0000 1554455 1583803004.30 151.5198 60.0010 32.0000 1.9778 1.9782 419.1188 419.2262 0.0161 -1.0000 -1.0000 1554517 1583803004.40 151.5198 60.0010 32.0000 1.9778 1.9782 423.3455 423.4546 0.0162 -1.0000 -1.0000 1554752 1583803004.50 151.5198 60.0010 32.0000 1.9776 1.9780 427.2643 427.3740 0.0161 -1.0000 -1.0000 1554814 1583803004.60 151.5198 60.0010 32.0000 1.9782 1.9787 426.6814 426.7908 0.0161 -1.0000 -1.0000 1554877 1583803004.70 151.5198 60.0010 32.0000 1.9770 1.9775 426.7166 426.8264 0.0161 -1.0000 -1.0000 1554955 1583803004.80 151.5198 60.0010 32.0000 1.9768 1.9772 427.2966 427.4073 0.0163 -1.0000 -1.0000 1555017 1583803004.90 151.5198 60.0010 32.0000 1.9772 1.9776 425.8222 425.9318 0.0161 -1.0000 -1.0000 1555080 1583803005.00 151.5261 60.0019 32.0000 1.9770 1.9774 424.4014 424.5105 0.0161 -1.0000 -1.0000 1555143 1583803005.10 151.5261 60.0019 32.0000 1.9779 1.9783 423.9842 424.0943 0.0163 -1.0000 -1.0000 1555220 1583803005.20 151.5261 60.0019 32.0000 1.9772 1.9777 423.3730 423.4817 0.0162 -1.0000 -1.0000 1555283 1583803005.30 151.5261 60.0019 32.0000 1.9780 1.9784 421.3424 421.4509 0.0161 -1.0000 -1.0000 1555346 1583803005.40 151.5261 60.0019 32.0000 1.9781 1.9785 418.7375 418.8449 0.0161 -1.0000 -1.0000 1555408 1583803005.50 151.5189 60.0019 32.0000 1.9767 1.9771 418.1062 418.2138 0.0161 -1.0000 -1.0000 1555690 1583803005.60 151.4688 60.0019 32.0000 1.9777 1.9781 417.9608 418.0676 0.0160 -1.0000 -1.0000 1555768 1583803005.70 151.4688 60.0019 32.0000 1.9767 1.9772 417.7319 417.8391 0.0161 -1.0000 -1.0000 1555830 1583803005.80 151.4688 60.0019 32.0000 1.9776 1.9780 417.5466 417.6541 0.0161 -1.0000 -1.0000 1555893 1583803005.90 151.4688 60.0019 32.0000 1.9785 1.9789 417.3327 417.4400 0.0162 -1.0000 -1.0000 1555955 1583803006.00 151.4688 60.0019 32.0000 1.9777 1.9782 417.3041 417.4094 0.0159 -1.0000 -1.0000 1556236 1583803006.10 151.3913 60.0019 32.0000 1.9778 1.9783 417.3782 417.4859 0.0163 -1.0000 -1.0000 1556299 1583803006.20 151.3913 60.0019 32.0000 1.9772 1.9776 417.5398 417.6476 0.0162 -1.0000 -1.0000 1556377 1583803006.30 151.3913 60.0019 32.0000 1.9770 1.9774 417.4989 417.6059 0.0161 -1.0000 -1.0000 1556440 1583803006.40 151.3913 60.0019 32.0000 1.9773 1.9777 417.6285 417.7357 0.0161 -1.0000 -1.0000 1556502 1583803006.50 151.3913 60.0019 32.0000 1.9773 1.9777 417.6059 417.7134 0.0162 -1.0000 -1.0000 1556690 1583803006.60 151.4641 60.0019 32.0000 1.9774 1.9778 417.5054 417.6127 0.0161 -1.0000 -1.0000 1556752 1583803006.70 151.4975 60.0019 32.0000 1.9777 1.9781 417.4432 417.5502 0.0162 -1.0000 -1.0000 1556814 1583803006.80 151.4975 60.0019 32.0000 1.9781 1.9786 417.4159 417.5230 0.0161 -1.0000 -1.0000 1556877 1583803006.90 151.4975 60.0019 32.0000 1.9776 1.9781 417.3250 417.4328 0.0162 -1.0000 -1.0000 1556955 1583803007.00 151.4975 60.0019 32.0000 1.9771 1.9775 417.4521 417.5599 0.0162 -1.0000 -1.0000 1557143 1583803007.10 151.4975 60.0019 32.0000 1.9775 1.9779 417.5296 417.6373 0.0162 -1.0000 -1.0000 1557220 1583803007.20 151.4866 60.0019 32.0000 1.9768 1.9772 417.5817 417.6893 0.0161 -1.0000 -1.0000 1557283 1583803007.30 151.4866 60.0019 32.0000 1.9772 1.9776 417.5265 417.6337 0.0162 -1.0000 -1.0000 1557346 1583803007.40 151.4866 60.0019 32.0000 1.9767 1.9771 417.6266 417.7347 0.0163 -1.0000 -1.0000 1557408 1583803007.50 151.4866 60.0019 32.0000 1.9778 1.9782 417.5655 417.6741 0.0162 -1.0000 -1.0000 1557643 1583803007.60 151.4866 60.0019 32.0000 1.9780 1.9784 417.4236 417.5312 0.0163 -1.0000 -1.0000 1557720 1583803007.70 151.4866 60.0019 32.0000 1.9788 1.9792 417.4366 417.5443 0.0162 -1.0000 -1.0000 1557783 1583803007.80 151.4748 60.0019 32.0000 1.9776 1.9780 417.4771 417.5838 0.0161 -1.0000 -1.0000 1557846 1583803007.90 151.4748 60.0019 32.0000 1.9776 1.9780 417.4292 417.5373 0.0163 -1.0000 -1.0000 1557908 1583803008.00 151.4748 60.0019 32.0000 1.9776 1.9781 417.4730 417.5812 0.0162 -1.0000 -1.0000 1557970 1583803008.10 151.4748 60.0019 32.0000 1.9782 1.9786 417.5095 417.6168 0.0161 -1.0000 -1.0000 1558971 1583803008.20 151.4748 60.0019 32.0000 1.9779 1.9783 417.5528 417.6603 0.0161 -1.0000 -1.0000 1559049 1583803008.30 151.4304 60.0019 32.0000 1.9777 1.9781 417.4650 417.5728 0.0162 -1.0000 -1.0000 1559111 1583803008.40 151.4304 60.0019 32.0000 1.9777 1.9781 417.4867 417.5928 0.0159 -1.0000 -1.0000 1559174 1583803008.50 151.4304 60.0019 32.0000 1.9787 1.9791 417.3693 417.4757 0.0161 -1.0000 -1.0000 1559236 1583803008.60 151.4304 60.0019 32.0000 1.9782 1.9787 417.4941 417.6018 0.0162 -1.0000 -1.0000 1559299 1583803008.70 151.4304 60.0019 32.0000 1.9780 1.9784 417.5161 417.6230 0.0161 -1.0000 -1.0000 1559361 1583803008.80 151.4439 60.0019 32.0000 1.9783 1.9787 417.5938 417.7015 0.0162 -1.0000 -1.0000 1559439 1583803008.90 151.4962 60.0019 32.0000 1.9774 1.9778 417.5964 417.7036 0.0161 -1.0000 -1.0000 1559502 1583803009.00 151.4962 60.0019 32.0000 1.9771 1.9775 417.5545 417.6621 0.0162 -1.0000 -1.0000 1559564 1583803009.10 151.4962 60.0019 32.0000 1.9773 1.9777 417.6288 417.7365 0.0162 -1.0000 -1.0000 1559643 1583803009.20 151.4962 60.0019 32.0000 1.9781 1.9785 417.4732 417.5810 0.0162 -1.0000 -1.0000 1559705 1583803009.30 151.4962 60.0019 32.0000 1.9784 1.9788 417.4007 417.5078 0.0161 -1.0000 -1.0000 1559783 1583803009.40 151.5652 60.0017 32.0000 1.9782 1.9786 417.3759 417.4831 0.0161 -1.0000 -1.0000 1559846 1583803009.50 151.5460 60.0015 32.0000 1.9784 1.9789 417.4759 417.5831 0.0162 -1.0000 -1.0000 1559908 1583803009.60 151.5460 60.0015 32.0000 1.9782 1.9786 417.5722 417.6797 0.0162 -1.0000 -1.0000 1559970 1583803009.70 151.5460 60.0015 32.0000 1.9777 1.9781 417.6645 417.7716 0.0161 -1.0000 -1.0000 1600033 1583803009.80 151.5460 60.0015 32.0000 1.9773 1.9777 417.7543 417.8606 0.0159 -1.0000 -1.0000 1600095 1583803009.90 151.5460 60.0015 32.0000 1.9773 1.9777 417.7377 417.8437 0.0160 -1.0000 -1.0000 1600174 1583803010.00 151.5460 60.0015 32.0000 1.9772 1.9776 417.7805 417.8877 0.0161 -1.0000 -1.0000 1600236 1583803010.10 151.5460 60.0015 32.0000 1.9782 1.9786 417.6208 417.7282 0.0162 -1.0000 -1.0000 1600720 1583803010.20 151.5460 60.0015 32.0000 1.9799 1.9803 417.6428 417.7503 0.0161 -1.0000 -1.0000 1600799 1583803010.30 151.5460 60.0015 32.0000 1.9782 1.9786 418.0289 418.1363 0.0162 -1.0000 -1.0000 1600861 1583803010.40 151.5460 60.0015 32.0000 1.9776 1.9780 418.4436 418.5512 0.0161 -1.0000 -1.0000 1600924 1583803010.50 151.5460 60.0015 32.0000 1.9777 1.9781 418.4146 418.5227 0.0161 -1.0000 -1.0000 1600986 1583803010.60 151.4165 60.0015 32.0000 1.9774 1.9778 418.3956 418.5033 0.0162 -1.0000 -1.0000 1601049 1583803010.70 151.4165 60.0015 32.0000 1.9781 1.9785 418.2421 418.3498 0.0161 -1.0000 -1.0000 1601111 1583803010.80 151.4165 60.0015 32.0000 1.9781 1.9785 418.0530 418.1599 0.0161 -1.0000 -1.0000 1601189 1583803010.90 151.4165 60.0015 32.0000 1.9783 1.9788 419.0389 419.1463 0.0161 -1.0000 -1.0000 1601252 1583803011.00 151.4165 60.0015 32.0000 1.9780 1.9784 424.1737 424.2817 0.0160 -1.0000 -1.0000 1601314 1583803011.10 151.4447 60.0015 32.0000 1.9782 1.9786 430.2756 430.3852 0.0161 -1.0000 -1.0000 1601392 1583803011.20 151.4676 60.0015 32.0000 1.9785 1.9789 432.2311 432.3426 0.0162 -1.0000 -1.0000 1601455 1583803011.30 151.4676 60.0015 32.0000 1.9779 1.9783 431.0208 431.1325 0.0162 -1.0000 -1.0000 1601517 1583803011.40 151.4676 60.0015 32.0000 1.9782 1.9787 428.8279 428.9380 0.0161 -1.0000 -1.0000 1601580 1583803011.50 151.4676 60.0015 32.0000 1.9786 1.9790 428.2014 428.3118 0.0162 -1.0000 -1.0000 1601642 1583803011.60 151.4676 60.0015 32.0000 1.9787 1.9791 429.3859 429.4957 0.0160 -1.0000 -1.0000 1601720 1583803011.70 151.4831 60.0015 32.0000 1.9788 1.9792 429.2550 429.3639 0.0160 -1.0000 -1.0000 1601908 1583803011.80 151.4831 60.0015 32.0000 1.9782 1.9787 427.6349 427.7444 0.0161 -1.0000 -1.0000 1601971 1583803011.90 151.4831 60.0015 32.0000 1.9778 1.9782 424.0648 424.1736 0.0161 -1.0000 -1.0000 1602033 1583803012.00 151.4831 60.0015 32.0000 1.9777 1.9781 423.0322 423.1411 0.0162 -1.0000 -1.0000 1602096 1583803012.10 151.4831 60.0015 32.0000 1.9773 1.9777 424.4329 424.5417 0.0160 -1.0000 -1.0000 1602158 1583803012.20 151.4831 60.0015 32.0000 1.9772 1.9776 426.9974 427.1071 0.0162 -1.0000 -1.0000 1602658 1583803012.30 151.5166 60.0015 32.0000 1.9774 1.9779 426.9209 427.0311 0.0162 -1.0000 -1.0000 1602705 1583803012.40 151.5186 60.0015 32.0000 1.9776 1.9780 422.8363 422.9449 0.0161 -1.0000 -1.0000 1602768 1583803012.50 151.5186 60.0015 32.0000 1.9781 1.9785 420.2028 420.3101 0.0161 -1.0000 -1.0000 1602893 1583803012.60 151.5186 60.0015 32.0000 1.9784 1.9789 419.4564 419.5641 0.0160 -1.0000 -1.0000 1602955 1583803012.70 151.5186 60.0015 32.0000 1.9777 1.9781 419.8984 420.0053 0.0160 -1.0000 -1.0000 1603143 1583803012.80 151.5186 60.0015 32.0000 1.9779 1.9783 420.1106 420.2173 0.0160 -1.0000 -1.0000 1603205 1583803012.90 151.4388 60.0015 32.0000 1.9766 1.9770 420.3434 420.4513 0.0161 -1.0000 -1.0000 1603267 1583803013.00 151.4331 60.0015 32.0000 1.9766 1.9770 420.9882 421.0961 0.0161 -1.0000 -1.0000 1603330 1583803013.10 151.4331 60.0015 32.0000 1.9764 1.9768 421.6601 421.7685 0.0161 -1.0000 -1.0000 1603408 1583803013.20 151.4331 60.0015 32.0000 1.9770 1.9774 421.1353 421.2432 0.0161 -1.0000 -1.0000 1603690 1583803013.30 151.4331 60.0015 32.0000 1.9779 1.9783 421.3804 421.4882 0.0160 -1.0000 -1.0000 1603752 1583803013.40 151.4400 60.0015 32.0000 1.9779 1.9783 422.5122 422.6206 0.0161 -1.0000 -1.0000 1603814 1583803013.50 151.4510 60.0015 32.0000 1.9779 1.9783 422.2748 422.3833 0.0162 -1.0000 -1.0000 1603877 1583803013.60 151.4510 60.0015 32.0000 1.9777 1.9782 423.0401 423.1507 0.0163 -1.0000 -1.0000 1603955 1583803013.70 151.4510 60.0015 32.0000 1.9774 1.9778 424.7067 424.8154 0.0160 -1.0000 -1.0000 1604017 1583803013.80 151.4510 60.0015 32.0000 1.9774 1.9778 424.6280 424.7362 0.0160 -1.0000 -1.0000 1604080 1583803013.90 151.4510 60.0015 32.0000 1.9772 1.9776 425.7055 425.8149 0.0161 -1.0000 -1.0000 1604158 1583803014.00 151.5069 60.0015 32.0000 1.9775 1.9779 425.9403 426.0498 0.0161 -1.0000 -1.0000 1604220 1583803014.10 151.5110 60.0015 32.0000 1.9777 1.9781 426.7784 426.8884 0.0162 -1.0000 -1.0000 1604283 1583803014.20 151.5110 60.0015 32.0000 1.9784 1.9789 427.8288 427.9397 0.0162 -1.0000 -1.0000 1604361 1583803014.30 151.5110 60.0015 32.0000 1.9792 1.9796 425.3761 425.4854 0.0161 -1.0000 -1.0000 1604783 1583803014.40 151.5110 60.0015 32.0000 1.9788 1.9793 422.1690 422.2773 0.0161 -1.0000 -1.0000 1604846 1583803014.50 151.5356 60.0015 32.0000 1.9779 1.9783 420.6680 420.7759 0.0161 -1.0000 -1.0000 1604908 1583803014.60 151.5373 60.0015 32.0000 1.9789 1.9793 420.4605 420.5684 0.0160 -1.0000 -1.0000 1604971 1583803014.70 151.5373 60.0015 32.0000 1.9777 1.9781 418.4890 418.5959 0.0161 -1.0000 -1.0000 1605065 1583803014.80 151.5373 60.0015 32.0000 1.9781 1.9785 417.8349 417.9418 0.0160 -1.0000 -1.0000 1605267 1583803014.90 151.5373 60.0015 32.0000 1.9779 1.9784 417.6783 417.7846 0.0160 -1.0000 -1.0000 1605330 1583803015.00 151.5373 60.0015 32.0000 1.9782 1.9786 417.6135 417.7209 0.0162 -1.0000 -1.0000 1605393 1583803015.10 151.5373 60.0015 32.0000 1.9783 1.9787 417.3393 417.4469 0.0162 -1.0000 -1.0000 1605471 1583803015.20 151.5790 60.0009 32.0000 1.9786 1.9791 417.3761 417.4837 0.0162 -1.0000 -1.0000 1605533 1583803015.30 151.5790 60.0009 32.0000 1.9775 1.9780 417.4437 417.5514 0.0162 -1.0000 -1.0000 1605783 1583803015.40 151.5790 60.0009 32.0000 1.9778 1.9782 417.5017 417.6096 0.0162 -1.0000 -1.0000 1605846 1583803015.50 151.5790 60.0009 32.0000 1.9772 1.9776 417.6035 417.7109 0.0162 -1.0000 -1.0000 1605908 1583803015.60 151.5790 60.0009 32.0000 1.9770 1.9775 417.6193 417.7265 0.0161 -1.0000 -1.0000 1605986 1583803015.70 151.5101 60.0009 32.0000 1.9779 1.9783 417.5565 417.6623 0.0159 -1.0000 -1.0000 1606049 1583803015.80 151.5101 60.0009 32.0000 1.9777 1.9781 417.6211 417.7277 0.0161 -1.0000 -1.0000 1606174 1583803015.90 151.5101 60.0009 32.0000 1.9777 1.9781 417.7170 417.8240 0.0161 -1.0000 -1.0000 1606236 1583803016.00 151.5101 60.0009 32.0000 1.9775 1.9779 417.7905 417.8975 0.0161 -1.0000 -1.0000 1606299 1583803016.10 151.5101 60.0009 32.0000 1.9767 1.9771 417.7161 417.8238 0.0162 -1.0000 -1.0000 1606361 1583803016.20 151.5000 60.0009 32.0000 1.9778 1.9783 418.0946 418.2022 0.0161 -1.0000 -1.0000 1606440 1583803016.30 151.4612 60.0009 32.0000 1.9771 1.9775 418.5906 418.6972 0.0160 -1.0000 -1.0000 1607158 1583803016.40 151.4612 60.0009 32.0000 1.9778 1.9782 420.3787 420.4863 0.0161 -1.0000 -1.0000 1607220 1583803016.50 151.4612 60.0009 32.0000 1.9779 1.9783 420.6849 420.7922 0.0160 -1.0000 -1.0000 1607299 1583803016.60 151.4612 60.0009 32.0000 1.9778 1.9782 418.8726 418.9794 0.0160 -1.0000 -1.0000 1607361 1583803016.70 151.4612 60.0009 32.0000 1.9773 1.9777 417.9457 418.0525 0.0160 -1.0000 -1.0000 1607440 1583803016.80 151.4995 60.0009 32.0000 1.9778 1.9782 418.2863 418.3929 0.0160 -1.0000 -1.0000 1607502 1583803016.90 151.4995 60.0009 32.0000 1.9783 1.9787 419.2146 419.3220 0.0161 -1.0000 -1.0000 1607565 1583803017.00 151.4995 60.0009 32.0000 1.9774 1.9778 424.7578 424.8674 0.0161 -1.0000 -1.0000 1607627 1583803017.10 151.4995 60.0009 32.0000 1.9775 1.9779 427.8853 427.9945 0.0160 -1.0000 -1.0000 1607705 1583803017.20 151.4995 60.0009 32.0000 1.9781 1.9785 422.9527 423.0612 0.0161 -1.0000 -1.0000 1607768 1583803017.30 151.4995 60.0009 32.0000 1.9785 1.9790 420.2801 420.3875 0.0160 -1.0000 -1.0000 1607846 1583803017.40 151.5516 60.0009 32.0000 1.9781 1.9785 419.5467 419.6541 0.0161 -1.0000 -1.0000 1607908 1583803017.50 151.5605 60.0009 32.0000 1.9774 1.9778 419.8463 419.9529 0.0159 -1.0000 -1.0000 1607970 1583803017.60 151.5605 60.0009 32.0000 1.9773 1.9777 420.2959 420.4027 0.0160 -1.0000 -1.0000 1608049 1583803017.70 151.5605 60.0009 32.0000 1.9775 1.9779 420.9094 421.0169 0.0161 -1.0000 -1.0000 1608111 1583803017.80 151.5605 60.0009 32.0000 1.9770 1.9774 422.1210 422.2296 0.0161 -1.0000 -1.0000 1608174 1583803017.90 151.5554 60.0009 32.0000 1.9774 1.9778 423.3124 423.4204 0.0160 -1.0000 -1.0000 1608252 1583803018.00 151.4855 60.0009 32.0000 1.9773 1.9777 424.4245 424.5331 0.0161 -1.0000 -1.0000 1608314 1583803018.10 151.4855 60.0009 32.0000 1.9774 1.9778 424.4638 424.5713 0.0160 -1.0000 -1.0000 1608377 1583803018.20 151.4855 60.0009 32.0000 1.9776 1.9780 422.6109 422.7199 0.0161 -1.0000 -1.0000 1608440 1583803018.30 151.4855 60.0009 32.0000 1.9768 1.9772 421.9925 422.1008 0.0161 -1.0000 -1.0000 1608502 1583803018.40 151.4855 60.0009 32.0000 1.9773 1.9777 420.6117 420.7194 0.0160 -1.0000 -1.0000 1608893 1583803018.50 151.4855 60.0009 32.0000 1.9771 1.9775 419.0276 419.1336 0.0160 -1.0000 -1.0000 1608955 1583803018.60 151.4855 60.0009 32.0000 1.9773 1.9777 418.0482 418.1554 0.0161 -1.0000 -1.0000 1609017 1583803018.70 151.4855 60.0009 32.0000 1.9767 1.9771 417.7688 417.8768 0.0162 -1.0000 -1.0000 1609080 1583803018.80 151.4855 60.0009 32.0000 1.9768 1.9772 417.9691 418.0763 0.0161 -1.0000 -1.0000 1609190 1583803018.90 151.4855 60.0009 32.0000 1.9778 1.9782 417.8750 417.9824 0.0161 -1.0000 -1.0000 1609314 1583803019.00 151.4812 60.0009 32.0000 1.9781 1.9785 417.7823 417.8890 0.0161 -1.0000 -1.0000 1609377 1583803019.10 151.4556 60.0009 32.0000 1.9779 1.9783 417.5883 417.6958 0.0161 -1.0000 -1.0000 1609455 1583803019.20 151.4556 60.0009 32.0000 1.9789 1.9793 417.5838 417.6918 0.0162 -1.0000 -1.0000 1609517 1583803019.30 151.4556 60.0009 32.0000 1.9777 1.9781 417.7894 417.8946 0.0158 -1.0000 -1.0000 1609596 1583803019.40 151.4556 60.0009 32.0000 1.9776 1.9780 417.6425 417.7482 0.0159 -1.0000 -1.0000 1609799 1583803019.50 151.4556 60.0009 32.0000 1.9775 1.9779 417.6584 417.7653 0.0161 -1.0000 -1.0000 1609861 1583803019.60 151.4992 60.0016 32.0000 1.9782 1.9786 417.6224 417.7297 0.0162 -1.0000 -1.0000 1609924 1583803019.70 151.5132 60.0019 32.0000 1.9785 1.9789 417.5965 417.7040 0.0161 -1.0000 -1.0000 1609986 1583803019.80 151.5132 60.0019 32.0000 1.9779 1.9783 417.5906 417.6975 0.0161 -1.0000 -1.0000 1610049 1583803019.90 151.5132 60.0019 32.0000 1.9778 1.9782 417.6680 417.7748 0.0161 -1.0000 -1.0000 1610127 1583803020.00 151.5132 60.0019 32.0000 1.9778 1.9783 417.6116 417.7186 0.0161 -1.0000 -1.0000 1610190 1583803020.10 151.5132 60.0019 32.0000 1.9781 1.9785 418.1781 418.2850 0.0160 -1.0000 -1.0000 1610252 1583803020.20 151.5132 60.0019 32.0000 1.9785 1.9789 418.5889 418.6961 0.0161 -1.0000 -1.0000 1610314 1583803020.30 151.5414 60.0019 32.0000 1.9777 1.9781 418.5524 418.6602 0.0162 -1.0000 -1.0000 1610393 1583803020.40 151.5414 60.0019 32.0000 1.9770 1.9774 418.7558 418.8635 0.0161 -1.0000 -1.0000 1610768 1583803020.50 151.5414 60.0019 32.0000 1.9766 1.9770 418.3818 418.4895 0.0161 -1.0000 -1.0000 1610830 1583803020.60 151.5414 60.0019 32.0000 1.9781 1.9785 417.8170 417.9242 0.0161 -1.0000 -1.0000 1610893 1583803020.70 151.5414 60.0019 32.0000 1.9781 1.9785 417.5894 417.6959 0.0160 -1.0000 -1.0000 1610955 1583803020.80 151.5319 60.0019 32.0000 1.9781 1.9785 417.6765 417.7831 0.0160 -1.0000 -1.0000 1611033 1583803020.90 151.4359 60.0019 32.0000 1.9776 1.9780 417.6607 417.7674 0.0161 -1.0000 -1.0000 1611096 1583803021.00 151.4359 60.0019 32.0000 1.9782 1.9786 417.5684 417.6750 0.0161 -1.0000 -1.0000 1611158 1583803021.10 151.4359 60.0019 32.0000 1.9777 1.9781 417.5542 417.6612 0.0160 -1.0000 -1.0000 1611236 1583803021.20 151.4359 60.0019 32.0000 1.9777 1.9781 417.5753 417.6819 0.0161 -1.0000 -1.0000 1611299 1583803021.30 151.4359 60.0019 32.0000 1.9773 1.9777 417.5952 417.7030 0.0162 -1.0000 -1.0000 1611361 1583803021.40 151.4359 60.0019 32.0000 1.9778 1.9782 417.5977 417.7043 0.0160 -1.0000 -1.0000 1611424 1583803021.50 151.5096 60.0019 32.0000 1.9781 1.9785 417.5035 417.6100 0.0160 -1.0000 -1.0000 1611486 1583803021.60 151.5096 60.0019 32.0000 1.9792 1.9796 417.4382 417.5450 0.0160 -1.0000 -1.0000 1611565 1583803021.70 151.5096 60.0019 32.0000 1.9794 1.9798 417.3727 417.4788 0.0160 -1.0000 -1.0000 1611627 1583803021.80 151.5096 60.0019 32.0000 1.9786 1.9790 417.3741 417.4810 0.0161 -1.0000 -1.0000 1611690 1583803021.90 151.5096 60.0019 32.0000 1.9786 1.9790 417.4257 417.5332 0.0162 -1.0000 -1.0000 1611924 1583803022.00 151.5903 60.0019 32.0000 1.9785 1.9789 417.4156 417.5226 0.0161 -1.0000 -1.0000 1611986 1583803022.10 151.6013 60.0019 32.0000 1.9784 1.9788 417.5627 417.6696 0.0161 -1.0000 -1.0000 1612049 1583803022.20 151.6013 60.0019 32.0000 1.9782 1.9787 417.6347 417.7423 0.0162 -1.0000 -1.0000 1612127 1583803022.30 151.6013 60.0019 32.0000 1.9783 1.9787 417.6139 417.7211 0.0161 -1.0000 -1.0000 1612190 1583803022.40 151.6013 60.0019 32.0000 1.9779 1.9783 417.4806 417.5876 0.0160 -1.0000 -1.0000 1612674 1583803022.50 151.6029 60.0019 32.0000 1.9783 1.9787 417.5426 417.6485 0.0160 -1.0000 -1.0000 1612752 1583803022.60 151.6106 60.0019 32.0000 1.9785 1.9789 417.4882 417.5960 0.0162 -1.0000 -1.0000 1612814 1583803022.70 151.6106 60.0019 32.0000 1.9784 1.9788 417.4689 417.5760 0.0161 -1.0000 -1.0000 1612877 1583803022.80 151.6106 60.0019 32.0000 1.9779 1.9783 417.5883 417.6944 0.0160 -1.0000 -1.0000 1612940 1583803022.90 151.6106 60.0019 32.0000 1.9787 1.9791 417.5670 417.6741 0.0160 -1.0000 -1.0000 1613174 1583803023.00 151.6106 60.0019 32.0000 1.9774 1.9778 417.7139 417.8207 0.0161 -1.0000 -1.0000 1613236 1583803023.10 151.5023 60.0019 32.0000 1.9781 1.9785 418.5510 418.6579 0.0160 -1.0000 -1.0000 1613314 1583803023.20 151.5023 60.0019 32.0000 1.9778 1.9782 420.2938 420.4016 0.0161 -1.0000 -1.0000 1613377 1583803023.30 151.5023 60.0019 32.0000 1.9785 1.9789 421.3789 421.4870 0.0161 -1.0000 -1.0000 1613455 1583803023.40 151.5023 60.0019 32.0000 1.9788 1.9792 420.4612 420.5689 0.0161 -1.0000 -1.0000 1613517 1583803023.50 151.5023 60.0019 32.0000 1.9784 1.9788 418.6885 418.7956 0.0160 -1.0000 -1.0000 1613580 1583803023.60 151.4345 60.0019 32.0000 1.9787 1.9791 417.7378 417.8433 0.0159 -1.0000 -1.0000 1613643 1583803023.70 151.4084 60.0019 32.0000 1.9783 1.9787 417.5469 417.6540 0.0161 -1.0000 -1.0000 1613705 1583803023.80 151.4084 60.0019 32.0000 1.9781 1.9786 417.6435 417.7502 0.0160 -1.0000 -1.0000 1613768 1583803023.90 151.4084 60.0019 32.0000 1.9778 1.9783 417.4984 417.6052 0.0161 -1.0000 -1.0000 1613846 1583803024.00 151.4084 60.0019 32.0000 1.9784 1.9788 417.4743 417.5812 0.0161 -1.0000 -1.0000 1613908 1583803024.10 151.4084 60.0019 32.0000 1.9781 1.9785 417.4408 417.5476 0.0160 -1.0000 -1.0000 1613970 1583803024.20 151.4777 60.0019 32.0000 1.9791 1.9795 417.4478 417.5552 0.0162 -1.0000 -1.0000 1614049 1583803024.30 151.4777 60.0019 32.0000 1.9790 1.9794 417.4239 417.5308 0.0161 -1.0000 -1.0000 1614111 1583803024.40 151.4777 60.0019 32.0000 1.9786 1.9790 417.3891 417.4962 0.0161 -1.0000 -1.0000 1614174 1583803024.50 151.4777 60.0019 32.0000 1.9781 1.9785 417.4878 417.5951 0.0161 -1.0000 -1.0000 1615065 1583803024.60 151.4777 60.0019 32.0000 1.9772 1.9776 417.6632 417.7696 0.0160 -1.0000 -1.0000 1615127 1583803024.70 151.5319 60.0014 32.0000 1.9778 1.9782 417.6908 417.7983 0.0162 -1.0000 -1.0000 1615189 1583803024.80 151.5319 60.0014 32.0000 1.9778 1.9782 417.6605 417.7671 0.0160 -1.0000 -1.0000 1615267 1583803024.90 151.5319 60.0014 32.0000 1.9773 1.9777 417.4060 417.5127 0.0160 -1.0000 -1.0000 1615330 1583803025.00 151.5319 60.0014 32.0000 1.9779 1.9783 417.4245 417.5308 0.0160 -1.0000 -1.0000 1615393 1583803025.10 151.5319 60.0014 32.0000 1.9782 1.9786 417.3847 417.4921 0.0161 -1.0000 -1.0000 1615470 1583803025.20 151.5536 60.0014 32.0000 1.9785 1.9789 417.3715 417.4781 0.0161 -1.0000 -1.0000 1615533 1583803025.30 151.6113 60.0014 32.0000 1.9784 1.9788 417.3661 417.4733 0.0161 -1.0000 -1.0000 1615596 1583803025.40 151.6113 60.0014 32.0000 1.9781 1.9785 417.4015 417.5094 0.0162 -1.0000 -1.0000 1615674 1583803025.50 151.6113 60.0014 32.0000 1.9784 1.9788 417.3748 417.4819 0.0161 -1.0000 -1.0000 1615736 1583803025.60 151.6113 60.0014 32.0000 1.9780 1.9784 417.5207 417.6276 0.0161 -1.0000 -1.0000 1615814 1583803025.70 151.6113 60.0014 32.0000 1.9773 1.9777 417.5333 417.6398 0.0160 -1.0000 -1.0000 1615877 1583803025.80 151.4525 60.0014 32.0000 1.9773 1.9777 417.5867 417.6935 0.0161 -1.0000 -1.0000 1615955 1583803025.90 151.4525 60.0014 32.0000 1.9774 1.9778 417.6394 417.7453 0.0159 -1.0000 -1.0000 1616017 1583803026.00 151.4525 60.0014 32.0000 1.9787 1.9791 417.4910 417.5964 0.0159 -1.0000 -1.0000 1616158 1583803026.10 151.4525 60.0014 32.0000 1.9784 1.9788 417.4632 417.5693 0.0160 -1.0000 -1.0000 1616220 1583803026.20 151.4525 60.0014 32.0000 1.9786 1.9790 417.4534 417.5608 0.0162 -1.0000 -1.0000 1616283 1583803026.30 151.4625 60.0014 32.0000 1.9790 1.9794 417.4118 417.5193 0.0161 -1.0000 -1.0000 1616346 1583803026.40 151.4671 60.0014 32.0000 1.9784 1.9788 417.3802 417.4871 0.0161 -1.0000 -1.0000 1616408 1583803026.50 151.4671 60.0014 32.0000 1.9783 1.9787 417.5159 417.6217 0.0160 -1.0000 -1.0000 1616486 1583803026.60 151.4671 60.0014 32.0000 1.9780 1.9784 417.5818 417.6892 0.0161 -1.0000 -1.0000 1617174 1583803026.70 151.4671 60.0014 32.0000 1.9779 1.9783 417.6091 417.7165 0.0162 -1.0000 -1.0000 1617236 1583803026.80 151.4671 60.0014 32.0000 1.9775 1.9780 417.5651 417.6716 0.0160 -1.0000 -1.0000 1617314 1583803026.90 151.4671 60.0014 32.0000 1.9772 1.9776 417.5775 417.6848 0.0161 -1.0000 -1.0000 1617377 1583803027.00 151.5446 60.0014 32.0000 1.9786 1.9790 417.5433 417.6502 0.0160 -1.0000 -1.0000 1617440 1583803027.10 151.5446 60.0014 32.0000 1.9785 1.9789 417.4779 417.5841 0.0160 -1.0000 -1.0000 1617502 1583803027.20 151.5446 60.0014 32.0000 1.9795 1.9800 417.4079 417.5148 0.0161 -1.0000 -1.0000 1617565 1583803027.30 151.5446 60.0014 32.0000 1.9781 1.9785 417.3877 417.4940 0.0160 -1.0000 -1.0000 1617643 1583803027.40 151.5446 60.0014 32.0000 1.9771 1.9776 417.6409 417.7472 0.0160 -1.0000 -1.0000 1617705 1583803027.50 151.5233 60.0014 32.0000 1.9770 1.9774 417.6905 417.7975 0.0161 -1.0000 -1.0000 1617768 1583803027.60 151.5112 60.0014 32.0000 1.9778 1.9782 417.6366 417.7436 0.0160 -1.0000 -1.0000 1617908 1583803027.70 151.5112 60.0014 32.0000 1.9775 1.9779 417.6292 417.7348 0.0160 -1.0000 -1.0000 1617970 1583803027.80 151.5112 60.0014 32.0000 1.9776 1.9780 417.4330 417.5404 0.0162 -1.0000 -1.0000 1618033 1583803027.90 151.5112 60.0014 32.0000 1.9778 1.9782 417.4184 417.5255 0.0161 -1.0000 -1.0000 1618096 1583803028.00 151.5112 60.0014 32.0000 1.9781 1.9786 417.3945 417.5010 0.0160 -1.0000 -1.0000 1618158 1583803028.10 151.4380 60.0014 32.0000 1.9782 1.9786 417.3982 417.5040 0.0159 -1.0000 -1.0000 1618393 1583803028.20 151.4380 60.0014 32.0000 1.9774 1.9778 417.6130 417.7197 0.0161 -1.0000 -1.0000 1618470 1583803028.30 151.4380 60.0014 32.0000 1.9768 1.9772 417.5938 417.7001 0.0160 -1.0000 -1.0000 1618533 1583803028.40 151.4380 60.0014 32.0000 1.9772 1.9776 417.6867 417.7938 0.0161 -1.0000 -1.0000 1618595 1583803028.50 151.4380 60.0014 32.0000 1.9771 1.9775 417.6092 417.7161 0.0161 -1.0000 -1.0000 1618674 1583803028.60 151.4752 60.0014 32.0000 1.9775 1.9779 417.6512 417.7580 0.0161 -1.0000 -1.0000 1618955 1583803028.70 151.4752 60.0014 32.0000 1.9782 1.9786 417.6997 417.8065 0.0160 -1.0000 -1.0000 1619017 1583803028.80 151.4752 60.0014 32.0000 1.9773 1.9778 417.6098 417.7155 0.0159 -1.0000 -1.0000 1619096 1583803028.90 151.4752 60.0014 32.0000 1.9774 1.9778 417.6083 417.7150 0.0161 -1.0000 -1.0000 1619158 1583803029.00 151.4752 60.0014 32.0000 1.9786 1.9790 417.5386 417.6461 0.0161 -1.0000 -1.0000 1619220 1583803029.10 151.4900 60.0014 32.0000 1.9790 1.9794 417.7036 417.8105 0.0160 -1.0000 -1.0000 1619486 1583803029.20 151.5265 60.0014 32.0000 1.9784 1.9788 417.6169 417.7231 0.0160 -1.0000 -1.0000 1619549 1583803029.30 151.5265 60.0014 32.0000 1.9779 1.9783 417.7876 417.8936 0.0159 -1.0000 -1.0000 1619611 1583803029.40 151.5265 60.0014 32.0000 1.9775 1.9779 417.8975 418.0045 0.0161 -1.0000 -1.0000 1619689 1583803029.50 151.5265 60.0014 32.0000 1.9771 1.9776 417.7315 417.8386 0.0161 -1.0000 -1.0000 1619768 1583803029.60 151.5265 60.0014 32.0000 1.9770 1.9774 417.5995 417.7061 0.0160 -1.0000 -1.0000 1619830 1583803029.70 151.5225 60.0008 32.0000 1.9767 1.9771 417.4408 417.5469 0.0160 -1.0000 -1.0000 1619892 1583803029.80 151.5225 60.0008 32.0000 1.9772 1.9776 417.4524 417.5589 0.0160 -1.0000 -1.0000 1619955 1583803029.90 151.5225 60.0008 32.0000 1.9773 1.9777 417.3514 417.4573 0.0159 -1.0000 -1.0000 1620033 1583803030.00 151.5225 60.0008 32.0000 1.9769 1.9773 417.3847 417.4912 0.0161 -1.0000 -1.0000 1620096 1583803030.10 151.5225 60.0008 32.0000 1.9781 1.9785 417.3364 417.4436 0.0161 -1.0000 -1.0000 1620158 1583803030.20 151.4434 60.0008 32.0000 1.9777 1.9781 417.3121 417.4185 0.0160 -1.0000 -1.0000 1620220 1583803030.30 151.4434 60.0008 32.0000 1.9776 1.9780 417.4093 417.5159 0.0160 -1.0000 -1.0000 1620299 1583803030.40 151.4434 60.0008 32.0000 1.9776 1.9780 417.4860 417.5927 0.0161 -1.0000 -1.0000 1620346 1583803030.50 151.4434 60.0008 32.0000 1.9775 1.9779 417.5762 417.6832 0.0161 -1.0000 -1.0000 1620424 1583803030.60 151.4434 60.0008 32.0000 1.9780 1.9784 417.5346 417.6416 0.0161 -1.0000 -1.0000 1620486 1583803030.70 151.4434 60.0008 32.0000 1.9775 1.9779 417.3961 417.5029 0.0160 -1.0000 -1.0000 1620783 1583803030.80 151.4743 60.0008 32.0000 1.9780 1.9784 417.2999 417.4058 0.0160 -1.0000 -1.0000 1620846 1583803030.90 151.4743 60.0008 32.0000 1.9784 1.9788 417.3571 417.4637 0.0160 -1.0000 -1.0000 1620908 1583803031.00 151.4743 60.0008 32.0000 1.9783 1.9787 417.3244 417.4309 0.0160 -1.0000 -1.0000 1620970 1583803031.10 151.4743 60.0008 32.0000 1.9785 1.9789 417.3255 417.4318 0.0159 -1.0000 -1.0000 1621049 1583803031.20 151.4743 60.0008 32.0000 1.9776 1.9780 417.3432 417.4493 0.0160 -1.0000 -1.0000 1621424 1583803031.30 151.5541 60.0008 32.0000 1.9775 1.9779 417.3483 417.4549 0.0160 -1.0000 -1.0000 1621502 1583803031.40 151.5541 60.0008 32.0000 1.9774 1.9778 417.3832 417.4893 0.0160 -1.0000 -1.0000 1621565 1583803031.50 151.5541 60.0008 32.0000 1.9776 1.9781 417.4011 417.5080 0.0161 -1.0000 -1.0000 1621627 1583803031.60 151.5541 60.0008 32.0000 1.9781 1.9785 417.5328 417.6406 0.0162 -1.0000 -1.0000 1621705 1583803031.70 151.5541 60.0008 32.0000 1.9779 1.9784 417.5935 417.7007 0.0160 -1.0000 -1.0000 1621940 1583803031.80 151.5256 60.0008 32.0000 1.9783 1.9787 417.6483 417.7548 0.0160 -1.0000 -1.0000 1622002 1583803031.90 151.5243 60.0008 32.0000 1.9783 1.9787 418.6355 418.7424 0.0160 -1.0000 -1.0000 1622080 1583803032.00 151.5243 60.0008 32.0000 1.9779 1.9783 419.1998 419.3065 0.0160 -1.0000 -1.0000 1622143 1583803032.10 151.5243 60.0008 32.0000 1.9783 1.9788 418.9144 419.0217 0.0161 -1.0000 -1.0000 1622205 1583803032.20 151.5243 60.0008 32.0000 1.9779 1.9783 418.3524 418.4597 0.0161 -1.0000 -1.0000 1622283 1583803032.30 151.5243 60.0008 32.0000 1.9760 1.9764 418.1759 418.2828 0.0160 -1.0000 -1.0000 1622346 1583803032.40 151.5127 60.0008 32.0000 1.9769 1.9773 418.6874 418.7942 0.0160 -1.0000 -1.0000 1622408 1583803032.50 151.5127 60.0008 32.0000 1.9775 1.9779 419.3591 419.4672 0.0161 -1.0000 -1.0000 1622486 1583803032.60 151.5127 60.0008 32.0000 1.9774 1.9778 419.2074 419.3141 0.0160 -1.0000 -1.0000 1622549 1583803032.70 151.5127 60.0008 32.0000 1.9777 1.9782 419.1735 419.2808 0.0161 -1.0000 -1.0000 1623033 1583803032.80 151.5127 60.0008 32.0000 1.9780 1.9785 419.5801 419.6887 0.0162 -1.0000 -1.0000 1623111 1583803032.90 151.4526 60.0008 32.0000 1.9777 1.9781 419.8916 419.9988 0.0160 -1.0000 -1.0000 1623174 1583803033.00 151.4472 60.0008 32.0000 1.9769 1.9773 420.6932 420.8014 0.0162 -1.0000 -1.0000 1623236 1583803033.10 151.4472 60.0008 32.0000 1.9774 1.9778 420.3337 420.4410 0.0160 -1.0000 -1.0000 1623299 1583803033.20 151.4472 60.0008 32.0000 1.9777 1.9781 420.0908 420.1974 0.0159 -1.0000 -1.0000 1623361 1583803033.30 151.4472 60.0008 32.0000 1.9775 1.9779 420.9084 421.0152 0.0159 -1.0000 -1.0000 1624065 1583803033.40 151.4493 60.0008 32.0000 1.9783 1.9787 420.6461 420.7536 0.0160 -1.0000 -1.0000 1624127 1583803033.50 151.4666 60.0008 32.0000 1.9780 1.9784 420.6484 420.7552 0.0159 -1.0000 -1.0000 1624190 1583803033.60 151.4666 60.0008 32.0000 1.9785 1.9789 420.3696 420.4758 0.0159 -1.0000 -1.0000 1624252 1583803033.70 151.4666 60.0008 32.0000 1.9781 1.9785 420.6014 420.7088 0.0160 -1.0000 -1.0000 1624330 1583803033.80 151.4666 60.0008 32.0000 1.9773 1.9777 421.6834 421.7913 0.0161 -1.0000 -1.0000 1624393 1583803033.90 151.4666 60.0008 32.0000 1.9774 1.9778 424.1454 424.2535 0.0160 -1.0000 -1.0000 1624470 1583803034.00 151.5616 60.0008 32.0000 1.9780 1.9784 425.5957 425.7046 0.0160 -1.0000 -1.0000 1624533 1583803034.10 151.5616 60.0008 32.0000 1.9775 1.9779 425.9233 426.0317 0.0160 -1.0000 -1.0000 1624596 1583803034.20 151.5616 60.0008 32.0000 1.9780 1.9784 425.5909 425.6984 0.0158 -1.0000 -1.0000 1624658 1583803034.30 151.5616 60.0008 32.0000 1.9780 1.9784 425.1053 425.2126 0.0159 -1.0000 -1.0000 1624720 1583803034.40 151.5616 60.0008 32.0000 1.9783 1.9787 424.6180 424.7262 0.0160 -1.0000 -1.0000 1624783 1583803034.50 151.5643 60.0004 32.0000 1.9790 1.9795 425.0732 425.1812 0.0159 -1.0000 -1.0000 1624861 1583803034.60 151.5679 60.0001 32.0000 1.9792 1.9796 426.7172 426.8256 0.0160 -1.0000 -1.0000 1624924 1583803034.70 151.5679 60.0001 32.0000 1.9788 1.9793 429.1087 429.2181 0.0160 -1.0000 -1.0000 1624986 1583803034.80 151.5679 60.0001 32.0000 1.9786 1.9790 430.2990 430.4103 0.0162 -1.0000 -1.0000 1625065 1583803034.90 151.5679 60.0001 32.0000 1.9775 1.9780 431.1746 431.2849 0.0160 -1.0000 -1.0000 1625127 1583803035.00 151.5679 60.0001 32.0000 1.9774 1.9778 431.2333 431.3424 0.0159 -1.0000 -1.0000 1625190 1583803035.10 151.5679 60.0001 32.0000 1.9780 1.9784 430.2904 430.4006 0.0161 -1.0000 -1.0000 1625267 1583803035.20 151.4640 60.0001 32.0000 1.9779 1.9783 429.7267 429.8368 0.0161 -1.0000 -1.0000 1625330 1583803035.30 151.4640 60.0001 32.0000 1.9781 1.9786 429.3294 429.4391 0.0160 -1.0000 -1.0000 1625470 1583803035.40 151.4640 60.0001 32.0000 1.9783 1.9787 429.2496 429.3593 0.0160 -1.0000 -1.0000 1625533 1583803035.50 151.4640 60.0001 32.0000 1.9790 1.9794 429.3626 429.4722 0.0160 -1.0000 -1.0000 1625596 1583803035.60 151.4640 60.0001 32.0000 1.9790 1.9794 429.2579 429.3669 0.0160 -1.0000 -1.0000 1625674 1583803035.70 151.4188 60.0001 32.0000 1.9780 1.9785 428.3377 428.4476 0.0161 -1.0000 -1.0000 1625736 1583803035.80 151.4099 60.0001 32.0000 1.9782 1.9786 426.8293 426.9380 0.0159 -1.0000 -1.0000 1626190 1583803035.90 151.4099 60.0001 32.0000 1.9781 1.9785 426.5525 426.6628 0.0162 -1.0000 -1.0000 1626267 1583803036.00 151.4099 60.0001 32.0000 1.9766 1.9770 427.0921 427.2012 0.0160 -1.0000 -1.0000 1626330 1583803036.10 151.4099 60.0001 32.0000 1.9765 1.9769 427.0952 427.2037 0.0159 -1.0000 -1.0000 1626393 1583803036.20 151.4147 60.0001 32.0000 1.9769 1.9773 427.1983 427.3092 0.0162 -1.0000 -1.0000 1626470 1583803036.30 151.4924 60.0001 32.0000 1.9765 1.9769 427.5890 427.6970 0.0158 -1.0000 -1.0000 1626533 1583803036.40 151.4924 60.0001 32.0000 1.9773 1.9777 426.6977 426.8066 0.0161 -1.0000 -1.0000 1626596 1583803036.50 151.4924 60.0001 32.0000 1.9773 1.9777 425.5999 425.7088 0.0160 -1.0000 -1.0000 1626658 1583803036.60 151.4924 60.0001 32.0000 1.9772 1.9776 427.2183 427.3269 0.0160 -1.0000 -1.0000 1626720 1583803036.70 151.4924 60.0001 32.0000 1.9764 1.9768 428.0933 428.2034 0.0161 -1.0000 -1.0000 1626783 1583803036.80 151.4284 60.0001 32.0000 1.9773 1.9777 428.6275 428.7373 0.0161 -1.0000 -1.0000 1626861 1583803036.90 151.4284 60.0001 32.0000 1.9781 1.9785 428.7166 428.8264 0.0160 -1.0000 -1.0000 1627158 1583803037.00 151.4284 60.0001 32.0000 1.9782 1.9787 425.3625 425.4707 0.0160 -1.0000 -1.0000 1627220 1583803037.10 151.4284 60.0001 32.0000 1.9778 1.9782 420.1066 420.2140 0.0160 -1.0000 -1.0000 1627283 1583803037.20 151.4284 60.0001 32.0000 1.9774 1.9778 418.0333 418.1399 0.0161 -1.0000 -1.0000 1627346 1583803037.30 151.4114 60.0001 32.0000 1.9774 1.9778 417.6244 417.7315 0.0160 -1.0000 -1.0000 1627424 1583803037.40 151.4095 60.0001 32.0000 1.9773 1.9777 417.5324 417.6382 0.0159 -1.0000 -1.0000 1627705 1583803037.50 151.4095 60.0001 32.0000 1.9773 1.9777 417.5844 417.6907 0.0160 -1.0000 -1.0000 1627767 1583803037.60 151.4095 60.0001 32.0000 1.9778 1.9782 417.5285 417.6344 0.0159 -1.0000 -1.0000 1627846 1583803037.70 151.4095 60.0001 32.0000 1.9778 1.9782 417.5365 417.6429 0.0160 -1.0000 -1.0000 1627908 1583803037.80 151.4109 60.0001 32.0000 1.9778 1.9782 417.4442 417.5505 0.0160 -1.0000 -1.0000 1627970 1583803037.90 151.5500 60.0001 32.0000 1.9779 1.9783 417.4304 417.5372 0.0161 -1.0000 -1.0000 1628205 1583803038.00 151.5500 60.0001 32.0000 1.9778 1.9783 417.3080 417.4145 0.0160 -1.0000 -1.0000 1628267 1583803038.10 151.5500 60.0001 32.0000 1.9779 1.9783 417.2438 417.3494 0.0159 -1.0000 -1.0000 1628330 1583803038.20 151.5500 60.0001 32.0000 1.9776 1.9780 417.5447 417.6514 0.0160 -1.0000 -1.0000 1628424 1583803038.30 151.5381 60.0001 32.0000 1.9766 1.9770 417.5759 417.6821 0.0160 -1.0000 -1.0000 1628486 1583803038.40 151.5330 60.0001 32.0000 1.9775 1.9780 417.5024 417.6085 0.0160 -1.0000 -1.0000 1628549 1583803038.50 151.5330 60.0001 32.0000 1.9779 1.9783 417.5045 417.6112 0.0160 -1.0000 -1.0000 1628627 1583803038.60 151.5330 60.0001 32.0000 1.9782 1.9786 417.2889 417.3959 0.0161 -1.0000 -1.0000 1628690 1583803038.70 151.5330 60.0001 32.0000 1.9781 1.9785 417.2916 417.3983 0.0160 -1.0000 -1.0000 1628752 1583803038.80 151.5330 60.0001 32.0000 1.9780 1.9784 417.3361 417.4432 0.0160 -1.0000 -1.0000 1628814 1583803038.90 151.5218 60.0001 32.0000 1.9779 1.9783 417.4564 417.5626 0.0160 -1.0000 -1.0000 1628908 1583803039.00 151.4794 60.0001 32.0000 1.9773 1.9777 417.5214 417.6281 0.0160 -1.0000 -1.0000 1628970 1583803039.10 151.4794 60.0001 32.0000 1.9770 1.9775 417.5631 417.6694 0.0160 -1.0000 -1.0000 1629049 1583803039.20 151.4794 60.0001 32.0000 1.9777 1.9781 417.4684 417.5746 0.0159 -1.0000 -1.0000 1629111 1583803039.30 151.4794 60.0001 32.0000 1.9779 1.9783 417.3394 417.4454 0.0160 -1.0000 -1.0000 1629190 1583803039.40 151.4794 60.0001 32.0000 1.9781 1.9785 417.2574 417.3643 0.0161 -1.0000 -1.0000 1629752 1583803039.50 151.3898 60.0001 32.0000 1.9773 1.9777 417.3653 417.4712 0.0159 -1.0000 -1.0000 1629814 1583803039.60 151.3898 60.0001 32.0000 1.9780 1.9784 417.4538 417.5601 0.0160 -1.0000 -1.0000 1629893 1583803039.70 151.3898 60.0001 32.0000 1.9769 1.9773 417.5294 417.6349 0.0159 -1.0000 -1.0000 1629955 1583803039.80 151.3898 60.0001 32.0000 1.9780 1.9784 417.7964 417.9031 0.0160 -1.0000 -1.0000 1630017 1583803039.90 151.3898 60.0001 32.0000 1.9773 1.9777 419.5762 419.6844 0.0162 -1.0000 -1.0000 1630080 1583803040.00 151.4090 59.9999 32.0000 1.9768 1.9772 424.2059 424.3137 0.0160 -1.0000 -1.0000 1630143 1583803040.10 151.4159 59.9999 32.0000 1.9778 1.9782 426.6998 426.8087 0.0159 -1.0000 -1.0000 1630205 1583803040.20 151.4159 59.9999 32.0000 1.9780 1.9784 425.9951 426.1037 0.0160 -1.0000 -1.0000 1630283 1583803040.30 151.4159 59.9999 32.0000 1.9788 1.9792 423.4965 423.6033 0.0159 -1.0000 -1.0000 1630346 1583803040.40 151.4159 59.9999 32.0000 1.9779 1.9783 420.1883 420.2947 0.0159 -1.0000 -1.0000 1630408 1583803040.50 151.4180 59.9999 32.0000 1.9774 1.9778 418.2365 418.3431 0.0160 -1.0000 -1.0000 1630486 1583803040.60 151.4706 59.9999 32.0000 1.9770 1.9774 417.6679 417.7738 0.0159 -1.0000 -1.0000 1630549 1583803040.70 151.4706 59.9999 32.0000 1.9763 1.9767 417.5257 417.6321 0.0159 -1.0000 -1.0000 1630611 1583803040.80 151.4706 59.9999 32.0000 1.9769 1.9773 417.4023 417.5087 0.0160 -1.0000 -1.0000 1630690 1583803040.90 151.4706 59.9999 32.0000 1.9778 1.9782 417.4159 417.5227 0.0161 -1.0000 -1.0000 1631627 1583803041.00 151.4706 59.9999 32.0000 1.9777 1.9781 417.3698 417.4765 0.0160 -1.0000 -1.0000 1631690 1583803041.10 151.5309 59.9999 32.0000 1.9778 1.9783 417.3416 417.4476 0.0159 -1.0000 -1.0000 1631767 1583803041.20 151.5309 59.9999 32.0000 1.9769 1.9773 417.3615 417.4682 0.0160 -1.0000 -1.0000 1631830 1583803041.30 151.5309 59.9999 32.0000 1.9776 1.9780 417.3823 417.4891 0.0161 -1.0000 -1.0000 1631893 1583803041.40 151.5309 59.9999 32.0000 1.9780 1.9784 417.3872 417.4938 0.0160 -1.0000 -1.0000 1631955 1583803041.50 151.5309 59.9999 32.0000 1.9772 1.9776 417.4730 417.5793 0.0160 -1.0000 -1.0000 1632017 1583803041.60 151.5309 59.9999 32.0000 1.9772 1.9776 417.4461 417.5525 0.0160 -1.0000 -1.0000 1632096 1583803041.70 151.4140 59.9999 32.0000 1.9775 1.9779 417.4182 417.5251 0.0161 -1.0000 -1.0000 1632158 1583803041.80 151.4140 59.9999 32.0000 1.9779 1.9783 417.3762 417.4832 0.0160 -1.0000 -1.0000 1632236 1583803041.90 151.4140 59.9999 32.0000 1.9780 1.9785 417.3471 417.4537 0.0161 -1.0000 -1.0000 1632299 1583803042.00 151.4140 59.9999 32.0000 1.9783 1.9787 417.4058 417.5121 0.0160 -1.0000 -1.0000 1632361 1583803042.10 151.4140 59.9999 32.0000 1.9789 1.9793 417.3796 417.4858 0.0160 -1.0000 -1.0000 1632424 1583803042.20 151.5146 59.9999 32.0000 1.9790 1.9794 417.3586 417.4649 0.0160 -1.0000 -1.0000 1632549 1583803042.30 151.5146 59.9999 32.0000 1.9783 1.9787 417.3394 417.4457 0.0160 -1.0000 -1.0000 1632611 1583803042.40 151.5146 59.9999 32.0000 1.9781 1.9785 417.4148 417.5212 0.0160 -1.0000 -1.0000 1632674 1583803042.50 151.5146 59.9999 32.0000 1.9783 1.9787 417.3705 417.4768 0.0159 -1.0000 -1.0000 1632752 1583803042.60 151.5146 59.9999 32.0000 1.9784 1.9788 417.5229 417.6283 0.0159 -1.0000 -1.0000 1632814 1583803042.70 151.5231 59.9999 32.0000 1.9778 1.9782 417.6064 417.7131 0.0161 -1.0000 -1.0000 1632877 1583803042.80 151.6167 59.9999 32.0000 1.9778 1.9782 417.6211 417.7284 0.0161 -1.0000 -1.0000 1632940 1583803042.90 151.6167 59.9999 32.0000 1.9772 1.9776 417.5135 417.6194 0.0159 -1.0000 -1.0000 1633017 1583803043.00 151.6167 59.9999 32.0000 1.9783 1.9787 417.4045 417.5109 0.0160 -1.0000 -1.0000 1633190 1583803043.10 151.6167 59.9999 32.0000 1.9785 1.9790 417.4852 417.5918 0.0160 -1.0000 -1.0000 1633267 1583803043.20 151.6167 59.9999 32.0000 1.9785 1.9790 417.4485 417.5550 0.0160 -1.0000 -1.0000 1633330 1583803043.30 151.5724 59.9999 32.0000 1.9786 1.9790 417.7800 417.8871 0.0161 -1.0000 -1.0000 1633393 1583803043.40 151.5724 59.9999 32.0000 1.9775 1.9780 418.3226 418.4305 0.0161 -1.0000 -1.0000 1633455 1583803043.50 151.5724 59.9999 32.0000 1.9779 1.9783 420.6792 420.7863 0.0160 -1.0000 -1.0000 1633690 1583803043.60 151.5724 59.9999 32.0000 1.9773 1.9778 424.0912 424.1980 0.0158 -1.0000 -1.0000 1633767 1583803043.70 151.5724 59.9999 32.0000 1.9774 1.9778 423.4720 423.5798 0.0160 -1.0000 -1.0000 1633830 1583803043.80 151.5682 59.9999 32.0000 1.9777 1.9781 422.2017 422.3090 0.0159 -1.0000 -1.0000 1633893 1583803043.90 151.5661 59.9999 32.0000 1.9780 1.9784 422.7312 422.8380 0.0159 -1.0000 -1.0000 1633970 1583803044.00 151.5661 59.9999 32.0000 1.9785 1.9789 423.6597 423.7684 0.0161 -1.0000 -1.0000 1634205 1583803044.10 151.5661 59.9999 32.0000 1.9780 1.9784 426.2150 426.3241 0.0160 -1.0000 -1.0000 1634267 1583803044.20 151.5661 59.9999 32.0000 1.9783 1.9787 426.7830 426.8921 0.0161 -1.0000 -1.0000 1634346 1583803044.30 151.5661 59.9999 32.0000 1.9774 1.9778 423.8494 423.9578 0.0160 -1.0000 -1.0000 1634408 1583803044.40 151.4315 59.9999 32.0000 1.9772 1.9776 426.7621 426.8712 0.0161 -1.0000 -1.0000 1634470 1583803044.50 151.4315 59.9999 32.0000 1.9769 1.9773 429.5781 429.6870 0.0159 -1.0000 -1.0000 1635220 1583803044.60 151.4315 59.9999 32.0000 1.9771 1.9775 428.1535 428.2625 0.0160 -1.0000 -1.0000 1635330 1583803044.70 151.4315 59.9999 32.0000 1.9768 1.9772 424.3293 424.4374 0.0160 -1.0000 -1.0000 1635393 1583803044.80 151.4315 59.9999 32.0000 1.9775 1.9779 420.5593 420.6659 0.0159 -1.0000 -1.0000 1635455 1583803044.90 151.4789 59.9997 32.0000 1.9778 1.9782 420.3105 420.4173 0.0159 -1.0000 -1.0000 1635517 1583803045.00 151.4789 59.9997 32.0000 1.9787 1.9791 422.1255 422.2344 0.0162 -1.0000 -1.0000 1635580 1583803045.10 151.4789 59.9997 32.0000 1.9789 1.9794 421.5312 421.6389 0.0160 -1.0000 -1.0000 1635658 1583803045.20 151.4789 59.9997 32.0000 1.9774 1.9778 419.1439 419.2509 0.0160 -1.0000 -1.0000 1635720 1583803045.30 151.4789 59.9997 32.0000 1.9783 1.9787 418.1283 418.2344 0.0159 -1.0000 -1.0000 1635799 1583803045.40 151.5042 59.9997 32.0000 1.9775 1.9779 418.7876 418.8942 0.0160 -1.0000 -1.0000 1635861 1583803045.50 151.5843 59.9997 32.0000 1.9779 1.9783 418.7137 418.8206 0.0160 -1.0000 -1.0000 1635940 1583803045.60 151.5843 59.9997 32.0000 1.9780 1.9784 417.9140 418.0201 0.0159 -1.0000 -1.0000 1636017 1583803045.70 151.5843 59.9997 32.0000 1.9785 1.9790 417.5956 417.7017 0.0160 -1.0000 -1.0000 1636080 1583803045.80 151.5843 59.9997 32.0000 1.9788 1.9792 417.5479 417.6548 0.0161 -1.0000 -1.0000 1636143 1583803045.90 151.5843 59.9997 32.0000 1.9782 1.9786 417.7982 417.9044 0.0160 -1.0000 -1.0000 1636220 1583803046.00 151.5386 59.9997 32.0000 1.9776 1.9780 417.9581 418.0656 0.0161 -1.0000 -1.0000 1636283 1583803046.10 151.5386 59.9997 32.0000 1.9773 1.9778 417.9116 418.0183 0.0160 -1.0000 -1.0000 1636424 1583803046.20 151.5386 59.9997 32.0000 1.9773 1.9777 417.7191 417.8254 0.0160 -1.0000 -1.0000 1636486 1583803046.30 151.5386 59.9997 32.0000 1.9774 1.9778 417.6492 417.7564 0.0161 -1.0000 -1.0000 1636549 1583803046.40 151.5386 59.9997 32.0000 1.9771 1.9775 417.6151 417.7219 0.0161 -1.0000 -1.0000 1636611 1583803046.50 151.4942 59.9997 32.0000 1.9776 1.9780 417.4953 417.6016 0.0160 -1.0000 -1.0000 1636690 1583803046.60 151.4696 59.9997 32.0000 1.9783 1.9787 417.3968 417.5035 0.0161 -1.0000 -1.0000 1636924 1583803046.70 151.4696 59.9997 32.0000 1.9783 1.9787 417.3675 417.4746 0.0161 -1.0000 -1.0000 1636986 1583803046.80 151.4696 59.9997 32.0000 1.9783 1.9787 417.3771 417.4834 0.0160 -1.0000 -1.0000 1637049 1583803046.90 151.4696 59.9997 32.0000 1.9783 1.9787 417.3144 417.4211 0.0161 -1.0000 -1.0000 1637111 1583803047.00 151.4696 59.9997 32.0000 1.9783 1.9787 417.2466 417.3534 0.0160 -1.0000 -1.0000 1637174 1583803047.10 151.5072 59.9997 32.0000 1.9778 1.9782 417.4867 417.5930 0.0159 -1.0000 -1.0000 1637517 1583803047.20 151.5072 59.9997 32.0000 1.9777 1.9781 417.5606 417.6667 0.0160 -1.0000 -1.0000 1637580 1583803047.30 151.5072 59.9997 32.0000 1.9778 1.9782 417.5602 417.6669 0.0160 -1.0000 -1.0000 1637658 1583803047.40 151.5072 59.9997 32.0000 1.9778 1.9782 417.5687 417.6759 0.0160 -1.0000 -1.0000 1637720 1583803047.50 151.5072 59.9997 32.0000 1.9780 1.9784 417.5778 417.6834 0.0160 -1.0000 -1.0000 1637783 1583803047.60 151.5586 59.9997 32.0000 1.9779 1.9783 417.5382 417.6455 0.0161 -1.0000 -1.0000 1637924 1583803047.70 151.5652 59.9997 32.0000 1.9782 1.9786 417.6991 417.8065 0.0160 -1.0000 -1.0000 1637986 1583803047.80 151.5652 59.9997 32.0000 1.9781 1.9785 417.7640 417.8700 0.0160 -1.0000 -1.0000 1638049 1583803047.90 151.5652 59.9997 32.0000 1.9776 1.9780 417.6991 417.8064 0.0161 -1.0000 -1.0000 1638111 1583803048.00 151.5652 59.9997 32.0000 1.9774 1.9778 417.7121 417.8175 0.0159 -1.0000 -1.0000 1638174 1583803048.10 151.5652 59.9997 32.0000 1.9775 1.9779 417.5824 417.6889 0.0160 -1.0000 -1.0000 1638705 1583803048.20 151.4775 59.9997 32.0000 1.9777 1.9781 417.4356 417.5419 0.0160 -1.0000 -1.0000 1638783 1583803048.30 151.4775 59.9997 32.0000 1.9776 1.9780 417.4771 417.5833 0.0159 -1.0000 -1.0000 1638846 1583803048.40 151.4775 59.9997 32.0000 1.9781 1.9785 417.5339 417.6397 0.0160 -1.0000 -1.0000 1638908 1583803048.50 151.4775 59.9997 32.0000 1.9777 1.9781 418.0594 418.1660 0.0160 -1.0000 -1.0000 1638970 1583803048.60 151.4775 59.9997 32.0000 1.9774 1.9778 418.1515 418.2581 0.0160 -1.0000 -1.0000 1639033 1583803048.70 151.4975 59.9997 32.0000 1.9773 1.9777 417.6715 417.7770 0.0158 -1.0000 -1.0000 1639111 1583803048.80 151.4975 59.9997 32.0000 1.9778 1.9782 417.6001 417.7063 0.0160 -1.0000 -1.0000 1639174 1583803048.90 151.4975 59.9997 32.0000 1.9770 1.9774 417.6259 417.7326 0.0161 -1.0000 -1.0000 1639236 1583803049.00 151.4975 59.9997 32.0000 1.9775 1.9779 417.5891 417.6957 0.0160 -1.0000 -1.0000 1639299 1583803049.10 151.4975 59.9997 32.0000 1.9774 1.9778 417.5137 417.6206 0.0160 -1.0000 -1.0000 1639377 1583803049.20 151.4735 59.9997 32.0000 1.9780 1.9784 417.6804 417.7864 0.0159 -1.0000 -1.0000 1639440 1583803049.30 151.4147 59.9997 32.0000 1.9780 1.9784 417.4972 417.6039 0.0161 -1.0000 -1.0000 1639517 1583803049.40 151.4147 59.9997 32.0000 1.9785 1.9789 417.3889 417.4947 0.0159 -1.0000 -1.0000 1639580 1583803049.50 151.4147 59.9997 32.0000 1.9783 1.9787 417.3483 417.4546 0.0160 -1.0000 -1.0000 1639643 1583803049.60 151.4147 59.9997 32.0000 1.9779 1.9783 417.4458 417.5525 0.0161 -1.0000 -1.0000 1639720 1583803049.70 151.4147 59.9997 32.0000 1.9782 1.9786 417.6485 417.7547 0.0159 -1.0000 -1.0000 1639783 1583803049.80 151.5259 60.0005 32.0000 1.9779 1.9784 417.8652 417.9717 0.0160 -1.0000 -1.0000 1639846 1583803049.90 151.5259 60.0005 32.0000 1.9777 1.9781 417.8701 417.9770 0.0161 -1.0000 -1.0000 1639924 1583803050.00 151.5259 60.0005 32.0000 1.9771 1.9775 417.7143 417.8211 0.0160 -1.0000 -1.0000 1639986 1583803050.10 151.5259 60.0005 32.0000 1.9776 1.9780 417.9195 418.0261 0.0160 -1.0000 -1.0000 1640049 1583803050.20 151.5259 60.0005 32.0000 1.9783 1.9788 418.4723 418.5788 0.0160 -1.0000 -1.0000 1640299 1583803050.30 151.5259 60.0005 32.0000 1.9783 1.9787 418.0084 418.1148 0.0160 -1.0000 -1.0000 1640361 1583803050.40 151.5398 60.0005 32.0000 1.9792 1.9797 417.8931 418.0002 0.0160 -1.0000 -1.0000 1640408 1583803050.50 151.5553 60.0005 32.0000 1.9772 1.9776 418.2547 418.3612 0.0160 -1.0000 -1.0000 1640486 1583803050.60 151.5553 60.0005 32.0000 1.9775 1.9779 420.1290 420.2364 0.0161 -1.0000 -1.0000 1640549 1583803050.70 151.5553 60.0005 32.0000 1.9774 1.9779 422.0204 422.1287 0.0161 -1.0000 -1.0000 1641299 1583803050.80 151.5553 60.0005 32.0000 1.9777 1.9781 422.3822 422.4898 0.0160 -1.0000 -1.0000 1641377 1583803050.90 151.5553 60.0005 32.0000 1.9774 1.9779 421.9806 422.0881 0.0160 -1.0000 -1.0000 1641440 1583803051.00 151.4505 60.0005 32.0000 1.9774 1.9778 420.6216 420.7286 0.0160 -1.0000 -1.0000 1641502 1583803051.10 151.4505 60.0005 32.0000 1.9781 1.9786 419.2855 419.3922 0.0159 -1.0000 -1.0000 1641580 1583803051.20 151.4505 60.0005 32.0000 1.9782 1.9786 417.9879 418.0952 0.0161 -1.0000 -1.0000 1641643 1583803051.30 151.4505 60.0005 32.0000 1.9785 1.9789 417.4661 417.5721 0.0159 -1.0000 -1.0000 1641705 1583803051.40 151.4505 60.0005 32.0000 1.9780 1.9784 417.4578 417.5642 0.0160 -1.0000 -1.0000 1641767 1583803051.50 151.4497 60.0005 32.0000 1.9777 1.9781 417.4579 417.5639 0.0159 -1.0000 -1.0000 1641846 1583803051.60 151.4497 60.0005 32.0000 1.9779 1.9784 417.5303 417.6365 0.0160 -1.0000 -1.0000 1641924 1583803051.70 151.4497 60.0005 32.0000 1.9783 1.9787 417.5371 417.6438 0.0160 -1.0000 -1.0000 1642017 1583803051.80 151.4497 60.0005 32.0000 1.9779 1.9783 417.4788 417.5857 0.0161 -1.0000 -1.0000 1642080 1583803051.90 151.4497 60.0005 32.0000 1.9786 1.9791 417.4007 417.5071 0.0160 -1.0000 -1.0000 1642143 1583803052.00 151.4584 60.0005 32.0000 1.9787 1.9791 417.2920 417.3981 0.0160 -1.0000 -1.0000 1642205 1583803052.10 151.4879 60.0005 32.0000 1.9793 1.9797 417.3012 417.4076 0.0160 -1.0000 -1.0000 1642267 1583803052.20 151.4879 60.0005 32.0000 1.9786 1.9791 417.3637 417.4707 0.0161 -1.0000 -1.0000 1642533 1583803052.30 151.4879 60.0005 32.0000 1.9780 1.9784 417.4210 417.5267 0.0159 -1.0000 -1.0000 1642596 1583803052.40 151.4879 60.0005 32.0000 1.9773 1.9777 417.5597 417.6663 0.0160 -1.0000 -1.0000 1642658 1583803052.50 151.4879 60.0005 32.0000 1.9772 1.9777 417.5652 417.6717 0.0161 -1.0000 -1.0000 1642736 1583803052.60 151.5092 60.0005 32.0000 1.9777 1.9781 417.5767 417.6821 0.0159 -1.0000 -1.0000 1642799 1583803052.70 151.5092 60.0005 32.0000 1.9779 1.9784 417.2474 417.3538 0.0160 -1.0000 -1.0000 1642861 1583803052.80 151.5092 60.0005 32.0000 1.9782 1.9786 417.2877 417.3942 0.0161 -1.0000 -1.0000 1643002 1583803052.90 151.5092 60.0005 32.0000 1.9778 1.9783 417.3278 417.4356 0.0161 -1.0000 -1.0000 1643064 1583803053.00 151.5092 60.0005 32.0000 1.9779 1.9783 417.2897 417.3951 0.0160 -1.0000 -1.0000 1643127 1583803053.10 151.5550 60.0005 32.0000 1.9776 1.9780 417.3588 417.4657 0.0160 -1.0000 -1.0000 1643205 1583803053.20 151.5685 60.0005 32.0000 1.9777 1.9781 417.3855 417.4918 0.0160 -1.0000 -1.0000 1643267 1583803053.30 151.5685 60.0005 32.0000 1.9774 1.9778 417.4322 417.5392 0.0161 -1.0000 -1.0000 1643517 1583803053.40 151.5685 60.0005 32.0000 1.9779 1.9783 417.5159 417.6228 0.0160 -1.0000 -1.0000 1643580 1583803053.50 151.5685 60.0005 32.0000 1.9777 1.9781 417.4725 417.5784 0.0159 -1.0000 -1.0000 1643643 1583803053.60 151.5685 60.0005 32.0000 1.9780 1.9784 417.4245 417.5307 0.0160 -1.0000 -1.0000 1643705 1583803053.70 151.3927 60.0005 32.0000 1.9774 1.9779 417.4717 417.5777 0.0159 -1.0000 -1.0000 1643783 1583803053.80 151.3927 60.0005 32.0000 1.9781 1.9785 417.3219 417.4274 0.0159 -1.0000 -1.0000 1643924 1583803053.90 151.3927 60.0005 32.0000 1.9785 1.9789 417.2803 417.3870 0.0160 -1.0000 -1.0000 1644002 1583803054.00 151.3927 60.0005 32.0000 1.9779 1.9783 417.3360 417.4426 0.0160 -1.0000 -1.0000 1644065 1583803054.10 151.3927 60.0005 32.0000 1.9776 1.9780 417.4164 417.5223 0.0159 -1.0000 -1.0000 1644142 1583803054.20 151.4170 60.0005 32.0000 1.9778 1.9782 417.5188 417.6249 0.0159 -1.0000 -1.0000 1644205 1583803054.30 151.4654 60.0005 32.0000 1.9774 1.9778 417.5193 417.6252 0.0159 -1.0000 -1.0000 1644658 1583803054.40 151.4654 60.0005 32.0000 1.9773 1.9777 417.5208 417.6270 0.0160 -1.0000 -1.0000 1644736 1583803054.50 151.4654 60.0005 32.0000 1.9779 1.9783 417.5125 417.6192 0.0160 -1.0000 -1.0000 1644799 1583803054.60 151.4654 60.0005 32.0000 1.9778 1.9782 417.4668 417.5724 0.0159 -1.0000 -1.0000 1644861 1583803054.70 151.4654 60.0005 32.0000 1.9783 1.9787 417.4987 417.6048 0.0159 -1.0000 -1.0000 1644924 1583803054.80 151.5446 60.0002 32.0000 1.9786 1.9790 417.5117 417.6180 0.0160 -1.0000 -1.0000 1645002 1583803054.90 151.5446 60.0002 32.0000 1.9776 1.9780 417.6626 417.7690 0.0159 -1.0000 -1.0000 1645064 1583803055.00 151.5446 60.0002 32.0000 1.9776 1.9780 417.7646 417.8699 0.0158 -1.0000 -1.0000 1645127 1583803055.10 151.5446 60.0002 32.0000 1.9774 1.9778 417.8034 417.9096 0.0160 -1.0000 -1.0000 1645205 1583803055.20 151.5446 60.0002 32.0000 1.9774 1.9778 417.7836 417.8901 0.0160 -1.0000 -1.0000 1645267 1583803055.30 151.5174 60.0002 32.0000 1.9769 1.9774 417.6983 417.8046 0.0160 -1.0000 -1.0000 1645455 1583803055.40 151.5141 60.0002 32.0000 1.9771 1.9775 417.5652 417.6714 0.0159 -1.0000 -1.0000 1645517 1583803055.50 151.5141 60.0002 32.0000 1.9775 1.9779 417.4329 417.5392 0.0160 -1.0000 -1.0000 1645580 1583803055.60 151.5141 60.0002 32.0000 1.9777 1.9781 417.3513 417.4572 0.0159 -1.0000 -1.0000 1645658 1583803055.70 151.5141 60.0002 32.0000 1.9779 1.9783 417.3156 417.4217 0.0160 -1.0000 -1.0000 1645799 1583803055.80 151.5141 60.0002 32.0000 1.9779 1.9783 417.1974 417.3031 0.0159 -1.0000 -1.0000 1645970 1583803055.90 151.5002 60.0002 32.0000 1.9779 1.9783 417.3076 417.4138 0.0159 -1.0000 -1.0000 1646033 1583803056.00 151.5002 60.0002 32.0000 1.9767 1.9772 417.5460 417.6524 0.0160 -1.0000 -1.0000 1646111 1583803056.10 151.5002 60.0002 32.0000 1.9772 1.9776 417.5576 417.6639 0.0160 -1.0000 -1.0000 1646174 1583803056.20 151.5002 60.0002 32.0000 1.9767 1.9771 417.5090 417.6157 0.0161 -1.0000 -1.0000 1646252 1583803056.30 151.5002 60.0002 32.0000 1.9777 1.9781 417.4335 417.5418 0.0162 -1.0000 -1.0000 1647096 1583803056.40 151.5002 60.0002 32.0000 1.9773 1.9778 417.4516 417.5579 0.0160 -1.0000 -1.0000 1647158 1583803056.50 151.5103 60.0002 32.0000 1.9778 1.9782 417.3852 417.4912 0.0159 -1.0000 -1.0000 1647236 1583803056.60 151.5103 60.0002 32.0000 1.9779 1.9783 417.2202 417.3253 0.0159 -1.0000 -1.0000 1647299 1583803056.70 151.5103 60.0002 32.0000 1.9781 1.9785 417.3353 417.4422 0.0161 -1.0000 -1.0000 1647361 1583803056.80 151.5103 60.0002 32.0000 1.9777 1.9782 417.3044 417.4107 0.0159 -1.0000 -1.0000 1647440 1583803056.90 151.5103 60.0002 32.0000 1.9777 1.9781 417.4301 417.5352 0.0158 -1.0000 -1.0000 1647502 1583803057.00 151.4981 60.0002 32.0000 1.9780 1.9784 417.4343 417.5401 0.0159 -1.0000 -1.0000 1647564 1583803057.10 151.4981 60.0002 32.0000 1.9782 1.9786 417.5274 417.6332 0.0159 -1.0000 -1.0000 1647627 1583803057.20 151.4981 60.0002 32.0000 1.9780 1.9784 417.4685 417.5759 0.0161 -1.0000 -1.0000 1647690 1583803057.30 151.4981 60.0002 32.0000 1.9782 1.9786 417.4852 417.5925 0.0161 -1.0000 -1.0000 1647924 1583803057.40 151.4981 60.0002 32.0000 1.9784 1.9788 417.3079 417.4152 0.0161 -1.0000 -1.0000 1647986 1583803057.50 151.5052 60.0002 32.0000 1.9779 1.9783 417.2713 417.3787 0.0161 -1.0000 -1.0000 1648049 1583803057.60 151.5161 60.0002 32.0000 1.9777 1.9782 417.3443 417.4505 0.0159 -1.0000 -1.0000 1648127 1583803057.70 151.5161 60.0002 32.0000 1.9780 1.9784 417.4451 417.5510 0.0159 -1.0000 -1.0000 1648220 1583803057.80 151.5161 60.0002 32.0000 1.9778 1.9782 417.4926 417.5992 0.0160 -1.0000 -1.0000 1648455 1583803057.90 151.5161 60.0002 32.0000 1.9773 1.9778 417.5301 417.6360 0.0160 -1.0000 -1.0000 1648517 1583803058.00 151.5028 60.0002 32.0000 1.9770 1.9775 417.5614 417.6673 0.0159 -1.0000 -1.0000 1648580 1583803058.10 151.5028 60.0002 32.0000 1.9772 1.9776 417.5328 417.6380 0.0159 -1.0000 -1.0000 1648658 1583803058.20 151.5028 60.0002 32.0000 1.9778 1.9782 417.3396 417.4459 0.0160 -1.0000 -1.0000 1648720 1583803058.30 151.5028 60.0002 32.0000 1.9783 1.9787 417.2526 417.3587 0.0160 -1.0000 -1.0000 1648783 1583803058.40 151.5028 60.0002 32.0000 1.9773 1.9777 417.3535 417.4611 0.0161 -1.0000 -1.0000 1649033 1583803058.50 151.5028 60.0002 32.0000 1.9782 1.9786 417.3876 417.4933 0.0159 -1.0000 -1.0000 1649111 1583803058.60 151.5028 60.0002 32.0000 1.9768 1.9773 417.4699 417.5755 0.0159 -1.0000 -1.0000 1649174 1583803058.70 151.4887 60.0002 32.0000 1.9773 1.9777 417.4809 417.5871 0.0160 -1.0000 -1.0000 1649236 1583803058.80 151.4264 60.0002 32.0000 1.9768 1.9772 417.5338 417.6387 0.0158 -1.0000 -1.0000 1649299 1583803058.90 151.4264 60.0002 32.0000 1.9767 1.9771 417.6378 417.7443 0.0160 -1.0000 -1.0000 1649611 1583803059.00 151.4264 60.0002 32.0000 1.9764 1.9769 417.7550 417.8615 0.0160 -1.0000 -1.0000 1649674 1583803059.10 151.4264 60.0002 32.0000 1.9784 1.9788 417.8206 417.9263 0.0159 -1.0000 -1.0000 1649752 1583803059.20 151.4264 60.0002 32.0000 1.9779 1.9783 417.5896 417.6957 0.0159 -1.0000 -1.0000 1649814 1583803059.30 151.4196 60.0002 32.0000 1.9780 1.9784 417.5186 417.6244 0.0160 -1.0000 -1.0000 1649893 1583803059.40 151.4096 60.0002 32.0000 1.9781 1.9785 417.4687 417.5748 0.0159 -1.0000 -1.0000 1649955 1583803059.50 151.4096 60.0002 32.0000 1.9768 1.9772 417.5328 417.6391 0.0160 -1.0000 -1.0000 1650017 1583803059.60 151.4096 60.0002 32.0000 1.9773 1.9777 417.4604 417.5666 0.0159 -1.0000 -1.0000 1650080 1583803059.70 151.4096 60.0002 32.0000 1.9771 1.9775 417.4950 417.6021 0.0162 -1.0000 -1.0000 1650142 1583803059.80 151.4096 60.0002 32.0000 1.9779 1.9783 417.5246 417.6311 0.0160 -1.0000 -1.0000 1650205 1583803059.90 151.4067 60.0005 32.0000 1.9780 1.9784 417.3945 417.5014 0.0161 -1.0000 -1.0000 1650283 1583803060.00 151.4067 60.0005 32.0000 1.9785 1.9789 417.3268 417.4331 0.0159 -1.0000 -1.0000 1650346 1583803060.10 151.4067 60.0005 32.0000 1.9775 1.9779 417.3996 417.5061 0.0160 -1.0000 -1.0000 1650408 1583803060.20 151.4067 60.0005 32.0000 1.9774 1.9779 417.3744 417.4809 0.0160 -1.0000 -1.0000 1650486 1583803060.30 151.4067 60.0005 32.0000 1.9779 1.9784 417.4200 417.5264 0.0160 -1.0000 -1.0000 1650549 1583803060.40 151.4067 60.0005 32.0000 1.9779 1.9783 417.4062 417.5117 0.0158 -1.0000 -1.0000 1650767 1583803060.50 151.4915 60.0005 32.0000 1.9777 1.9781 417.4486 417.5541 0.0160 -1.0000 -1.0000 1650846 1583803060.60 151.4915 60.0005 32.0000 1.9771 1.9776 417.5482 417.6547 0.0160 -1.0000 -1.0000 1650908 1583803060.70 151.4915 60.0005 32.0000 1.9776 1.9780 417.4483 417.5533 0.0158 -1.0000 -1.0000 1650970 1583803060.80 151.4915 60.0005 32.0000 1.9781 1.9785 417.2107 417.3164 0.0159 -1.0000 -1.0000 1651033 1583803060.90 151.4680 60.0005 32.0000 1.9784 1.9788 417.2720 417.3783 0.0160 -1.0000 -1.0000 1651267 1583803061.00 151.4277 60.0005 32.0000 1.9782 1.9786 417.3293 417.4356 0.0159 -1.0000 -1.0000 1651330 1583803061.10 151.4277 60.0005 32.0000 1.9769 1.9773 417.3058 417.4113 0.0159 -1.0000 -1.0000 1651408 1583803061.20 151.4277 60.0005 32.0000 1.9767 1.9771 417.3745 417.4799 0.0158 -1.0000 -1.0000 1651470 1583803061.30 151.4277 60.0005 32.0000 1.9775 1.9779 417.5618 417.6673 0.0159 -1.0000 -1.0000 1651549 1583803061.40 151.4277 60.0005 32.0000 1.9776 1.9780 419.0266 419.1321 0.0158 -1.0000 -1.0000 1651611 1583803061.50 151.4295 60.0005 32.0000 1.9771 1.9775 422.5187 422.6251 0.0159 -1.0000 -1.0000 1651705 1583803061.60 151.4330 60.0005 32.0000 1.9781 1.9785 422.5781 422.6856 0.0159 -1.0000 -1.0000 1651767 1583803061.70 151.4330 60.0005 32.0000 1.9779 1.9783 420.1197 420.2257 0.0159 -1.0000 -1.0000 1651830 1583803061.80 151.4330 60.0005 32.0000 1.9781 1.9785 420.5912 420.6977 0.0159 -1.0000 -1.0000 1651893 1583803061.90 151.4330 60.0005 32.0000 1.9771 1.9775 421.6895 421.7965 0.0160 -1.0000 -1.0000 1651970 1583803062.00 151.4330 60.0005 32.0000 1.9771 1.9775 419.8558 419.9635 0.0161 -1.0000 -1.0000 1652861 1583803062.10 151.4192 60.0005 32.0000 1.9773 1.9777 419.3717 419.4779 0.0159 -1.0000 -1.0000 1652924 1583803062.20 151.4192 60.0005 32.0000 1.9772 1.9776 419.9833 420.0898 0.0159 -1.0000 -1.0000 1653002 1583803062.30 151.4192 60.0005 32.0000 1.9775 1.9779 418.5587 418.6642 0.0158 -1.0000 -1.0000 1653064 1583803062.40 151.4192 60.0005 32.0000 1.9780 1.9784 417.5936 417.6992 0.0159 -1.0000 -1.0000 1653127 1583803062.50 151.4192 60.0005 32.0000 1.9785 1.9789 417.4419 417.5479 0.0160 -1.0000 -1.0000 1653205 1583803062.60 151.4835 60.0005 32.0000 1.9791 1.9796 417.4246 417.5299 0.0158 -1.0000 -1.0000 1653267 1583803062.70 151.4835 60.0005 32.0000 1.9780 1.9784 417.4641 417.5691 0.0158 -1.0000 -1.0000 1653330 1583803062.80 151.4835 60.0005 32.0000 1.9777 1.9781 417.6163 417.7216 0.0158 -1.0000 -1.0000 1653408 1583803062.90 151.4835 60.0005 32.0000 1.9772 1.9776 417.7463 417.8523 0.0160 -1.0000 -1.0000 1653470 1583803063.00 151.4835 60.0005 32.0000 1.9775 1.9779 418.1954 418.3006 0.0159 -1.0000 -1.0000 1653533 1583803063.10 151.4835 60.0005 32.0000 1.9773 1.9778 418.8282 418.9352 0.0160 -1.0000 -1.0000 1653596 1583803063.20 151.5383 60.0005 32.0000 1.9781 1.9785 419.2012 419.3079 0.0160 -1.0000 -1.0000 1653658 1583803063.30 151.5285 60.0005 32.0000 1.9781 1.9786 420.2867 420.3936 0.0159 -1.0000 -1.0000 1653736 1583803063.40 151.5285 60.0005 32.0000 1.9781 1.9785 421.3243 421.4309 0.0159 -1.0000 -1.0000 1653799 1583803063.50 151.5285 60.0005 32.0000 1.9779 1.9783 420.9767 421.0830 0.0158 -1.0000 -1.0000 1653970 1583803063.60 151.5285 60.0005 32.0000 1.9776 1.9780 419.7742 419.8800 0.0159 -1.0000 -1.0000 1654049 1583803063.70 151.5285 60.0005 32.0000 1.9769 1.9773 419.4814 419.5886 0.0160 -1.0000 -1.0000 1654111 1583803063.80 151.5285 60.0005 32.0000 1.9772 1.9777 419.6817 419.7887 0.0160 -1.0000 -1.0000 1654190 1583803063.90 151.5285 60.0005 32.0000 1.9778 1.9782 418.8911 418.9961 0.0157 -1.0000 -1.0000 1654267 1583803064.00 151.5285 60.0005 32.0000 1.9795 1.9799 418.2463 418.3511 0.0158 -1.0000 -1.0000 1654330 1583803064.10 151.5285 60.0005 32.0000 1.9783 1.9787 417.8939 417.9998 0.0159 -1.0000 -1.0000 1654502 1583803064.20 151.5064 60.0005 32.0000 1.9776 1.9780 418.4544 418.5604 0.0159 -1.0000 -1.0000 1654580 1583803064.30 151.4480 60.0005 32.0000 1.9767 1.9771 419.6464 419.7522 0.0159 -1.0000 -1.0000 1654643 1583803064.40 151.4480 60.0005 32.0000 1.9769 1.9773 419.9415 420.0481 0.0159 -1.0000 -1.0000 1654705 1583803064.50 151.4480 60.0005 32.0000 1.9767 1.9771 419.3946 419.5016 0.0160 -1.0000 -1.0000 1654783 1583803064.60 151.4480 60.0005 32.0000 1.9774 1.9778 419.1236 419.2311 0.0161 -1.0000 -1.0000 1654955 1583803064.70 151.4480 60.0005 32.0000 1.9772 1.9776 419.2265 419.3334 0.0160 -1.0000 -1.0000 1655017 1583803064.80 151.4602 60.0009 32.0000 1.9783 1.9787 418.8121 418.9183 0.0159 -1.0000 -1.0000 1655080 1583803064.90 151.4614 60.0009 32.0000 1.9781 1.9785 418.9840 419.0908 0.0160 -1.0000 -1.0000 1655143 1583803065.00 151.4614 60.0009 32.0000 1.9778 1.9782 419.4527 419.5596 0.0160 -1.0000 -1.0000 1655220 1583803065.10 151.4614 60.0009 32.0000 1.9776 1.9781 419.5527 419.6598 0.0160 -1.0000 -1.0000 1655705 1583803065.20 151.4614 60.0009 32.0000 1.9776 1.9780 419.9793 420.0851 0.0158 -1.0000 -1.0000 1655767 1583803065.30 151.4614 60.0009 32.0000 1.9779 1.9783 420.6364 420.7435 0.0161 -1.0000 -1.0000 1655846 1583803065.40 151.5851 60.0009 32.0000 1.9776 1.9781 421.6747 421.7824 0.0160 -1.0000 -1.0000 1655908 1583803065.50 151.5851 60.0009 32.0000 1.9770 1.9774 423.2262 423.3333 0.0159 -1.0000 -1.0000 1655970 1583803065.60 151.5851 60.0009 32.0000 1.9780 1.9784 423.3528 423.4606 0.0160 -1.0000 -1.0000 1656220 1583803065.70 151.5851 60.0009 32.0000 1.9782 1.9786 422.1139 422.2202 0.0158 -1.0000 -1.0000 1656283 1583803065.80 151.5851 60.0009 32.0000 1.9788 1.9792 421.4050 421.5113 0.0158 -1.0000 -1.0000 1656346 1583803065.90 151.5494 60.0009 32.0000 1.9782 1.9786 421.5452 421.6517 0.0158 -1.0000 -1.0000 1656408 1583803066.00 151.5494 60.0009 32.0000 1.9775 1.9779 421.0130 421.1211 0.0161 -1.0000 -1.0000 1656470 1583803066.10 151.5494 60.0009 32.0000 1.9778 1.9782 420.7548 420.8624 0.0160 -1.0000 -1.0000 1656533 1583803066.20 151.5494 60.0009 32.0000 1.9774 1.9778 421.0768 421.1834 0.0159 -1.0000 -1.0000 1656611 1583803066.30 151.5494 60.0009 32.0000 1.9777 1.9781 422.7373 422.8442 0.0159 -1.0000 -1.0000 1656674 1583803066.40 151.5494 60.0009 32.0000 1.9775 1.9779 424.8660 424.9749 0.0160 -1.0000 -1.0000 1656736 1583803066.50 151.4482 60.0009 32.0000 1.9782 1.9786 425.5350 425.6430 0.0160 -1.0000 -1.0000 1656814 1583803066.60 151.4482 60.0009 32.0000 1.9785 1.9789 425.5442 425.6511 0.0159 -1.0000 -1.0000 1656986 1583803066.70 151.4482 60.0009 32.0000 1.9779 1.9784 425.5533 425.6616 0.0159 -1.0000 -1.0000 1657049 1583803066.80 151.4482 60.0009 32.0000 1.9778 1.9782 425.6014 425.7092 0.0159 -1.0000 -1.0000 1657127 1583803066.90 151.4482 60.0009 32.0000 1.9773 1.9777 424.4582 424.5661 0.0159 -1.0000 -1.0000 1657189 1583803067.00 151.4491 60.0009 32.0000 1.9776 1.9780 424.6229 424.7306 0.0160 -1.0000 -1.0000 1657252 1583803067.10 151.4497 60.0009 32.0000 1.9777 1.9781 425.1575 425.2651 0.0159 -1.0000 -1.0000 1657455 1583803067.20 151.4497 60.0009 32.0000 1.9784 1.9788 423.2888 423.3966 0.0160 -1.0000 -1.0000 1657517 1583803067.30 151.4497 60.0009 32.0000 1.9780 1.9784 419.4399 419.5461 0.0159 -1.0000 -1.0000 1657580 1583803067.40 151.4497 60.0009 32.0000 1.9785 1.9789 417.7813 417.8865 0.0157 -1.0000 -1.0000 1657643 1583803067.50 151.4497 60.0009 32.0000 1.9775 1.9779 417.4964 417.6022 0.0159 -1.0000 -1.0000 1657705 1583803067.60 151.4852 60.0009 32.0000 1.9773 1.9777 417.6213 417.7275 0.0160 -1.0000 -1.0000 1657955 1583803067.70 151.4852 60.0009 32.0000 1.9777 1.9782 417.5567 417.6629 0.0159 -1.0000 -1.0000 1658017 1583803067.80 151.4852 60.0009 32.0000 1.9773 1.9777 417.5619 417.6682 0.0159 -1.0000 -1.0000 1658080 1583803067.90 151.4852 60.0009 32.0000 1.9775 1.9779 417.4440 417.5492 0.0159 -1.0000 -1.0000 1658158 1583803068.00 151.4852 60.0009 32.0000 1.9780 1.9784 417.2777 417.3830 0.0158 -1.0000 -1.0000 1658220 1583803068.10 151.5351 60.0009 32.0000 1.9786 1.9790 417.3832 417.4893 0.0160 -1.0000 -1.0000 1658455 1583803068.20 151.5842 60.0009 32.0000 1.9791 1.9795 417.3172 417.4231 0.0159 -1.0000 -1.0000 1658517 1583803068.30 151.5842 60.0009 32.0000 1.9780 1.9784 417.4038 417.5099 0.0160 -1.0000 -1.0000 1658596 1583803068.40 151.5842 60.0009 32.0000 1.9771 1.9775 417.4428 417.5489 0.0159 -1.0000 -1.0000 1658658 1583803068.50 151.5842 60.0009 32.0000 1.9763 1.9767 417.5129 417.6182 0.0158 -1.0000 -1.0000 1658720 1583803068.60 151.5832 60.0009 32.0000 1.9769 1.9773 417.5433 417.6490 0.0159 -1.0000 -1.0000 1658783 1583803068.70 151.5265 60.0009 32.0000 1.9771 1.9775 417.4310 417.5370 0.0160 -1.0000 -1.0000 1658924 1583803068.80 151.5265 60.0009 32.0000 1.9785 1.9789 417.3563 417.4626 0.0159 -1.0000 -1.0000 1659002 1583803068.90 151.5265 60.0009 32.0000 1.9786 1.9790 417.2523 417.3575 0.0158 -1.0000 -1.0000 1659064 1583803069.00 151.5265 60.0009 32.0000 1.9781 1.9785 417.2883 417.3933 0.0158 -1.0000 -1.0000 1659127 1583803069.10 151.5265 60.0009 32.0000 1.9783 1.9787 417.2953 417.4012 0.0160 -1.0000 -1.0000 1659190 1583803069.20 151.4436 60.0009 32.0000 1.9785 1.9789 417.3561 417.4620 0.0159 -1.0000 -1.0000 1659252 1583803069.30 151.4402 60.0009 32.0000 1.9780 1.9784 417.4365 417.5424 0.0159 -1.0000 -1.0000 1659330 1583803069.40 151.4402 60.0009 32.0000 1.9780 1.9784 417.4957 417.6020 0.0160 -1.0000 -1.0000 1659393 1583803069.50 151.4402 60.0009 32.0000 1.9787 1.9791 417.4573 417.5633 0.0159 -1.0000 -1.0000 1659455 1583803069.60 151.4402 60.0009 32.0000 1.9786 1.9790 417.3694 417.4763 0.0160 -1.0000 -1.0000 1659533 1583803069.70 151.4402 60.0009 32.0000 1.9784 1.9788 417.3249 417.4310 0.0160 -1.0000 -1.0000 1659955 1583803069.80 151.4899 60.0006 32.0000 1.9783 1.9787 417.3599 417.4669 0.0161 -1.0000 -1.0000 1700017 1583803069.90 151.4899 60.0006 32.0000 1.9786 1.9791 417.3759 417.4817 0.0159 -1.0000 -1.0000 1700095 1583803070.00 151.4899 60.0006 32.0000 1.9782 1.9786 417.3732 417.4790 0.0159 -1.0000 -1.0000 1700158 1583803070.10 151.4899 60.0006 32.0000 1.9782 1.9786 417.3574 417.4626 0.0158 -1.0000 -1.0000 1700220 1583803070.20 151.4899 60.0006 32.0000 1.9776 1.9780 417.4553 417.5614 0.0160 -1.0000 -1.0000 1700455 1583803070.30 151.4899 60.0006 32.0000 1.9780 1.9784 417.5015 417.6076 0.0159 -1.0000 -1.0000 1700517 1583803070.40 151.5765 60.0006 32.0000 1.9778 1.9782 417.5347 417.6410 0.0159 -1.0000 -1.0000 1700580 1583803070.50 151.5765 60.0006 32.0000 1.9785 1.9789 417.4799 417.5854 0.0159 -1.0000 -1.0000 1700658 1583803070.60 151.5765 60.0006 32.0000 1.9785 1.9789 417.3215 417.4273 0.0159 -1.0000 -1.0000 1700720 1583803070.70 151.5765 60.0006 32.0000 1.9786 1.9790 417.2868 417.3926 0.0159 -1.0000 -1.0000 1700955 1583803070.80 151.5765 60.0006 32.0000 1.9793 1.9797 417.2329 417.3388 0.0159 -1.0000 -1.0000 1701017 1583803070.90 151.5765 60.0006 32.0000 1.9778 1.9782 417.5045 417.6107 0.0160 -1.0000 -1.0000 1701080 1583803071.00 151.5384 60.0006 32.0000 1.9782 1.9786 417.5307 417.6364 0.0159 -1.0000 -1.0000 1701142 1583803071.10 151.5384 60.0006 32.0000 1.9778 1.9782 417.3941 417.5001 0.0160 -1.0000 -1.0000 1701220 1583803071.20 151.5384 60.0006 32.0000 1.9769 1.9774 417.3929 417.4997 0.0160 -1.0000 -1.0000 1701283 1583803071.30 151.5384 60.0006 32.0000 1.9774 1.9778 417.6506 417.7568 0.0159 -1.0000 -1.0000 1701361 1583803071.40 151.5384 60.0006 32.0000 1.9779 1.9783 417.5813 417.6874 0.0160 -1.0000 -1.0000 1701424 1583803071.50 151.4400 60.0006 32.0000 1.9773 1.9777 417.6428 417.7484 0.0159 -1.0000 -1.0000 1701486 1583803071.60 151.4400 60.0006 32.0000 1.9772 1.9776 417.4273 417.5332 0.0160 -1.0000 -1.0000 1701549 1583803071.70 151.4400 60.0006 32.0000 1.9777 1.9781 417.2732 417.3796 0.0160 -1.0000 -1.0000 1701939 1583803071.80 151.4400 60.0006 32.0000 1.9786 1.9790 417.2411 417.3469 0.0159 -1.0000 -1.0000 1702002 1583803071.90 151.4400 60.0006 32.0000 1.9784 1.9789 417.4283 417.5335 0.0159 -1.0000 -1.0000 1702080 1583803072.00 151.4483 60.0006 32.0000 1.9773 1.9778 417.5471 417.6529 0.0159 -1.0000 -1.0000 1702142 1583803072.10 151.4743 60.0006 32.0000 1.9769 1.9773 417.5616 417.6679 0.0160 -1.0000 -1.0000 1702205 1583803072.20 151.4743 60.0006 32.0000 1.9777 1.9781 417.5350 417.6407 0.0158 -1.0000 -1.0000 1702314 1583803072.30 151.4743 60.0006 32.0000 1.9779 1.9783 417.6110 417.7168 0.0160 -1.0000 -1.0000 1702377 1583803072.40 151.4743 60.0006 32.0000 1.9779 1.9783 417.7805 417.8868 0.0159 -1.0000 -1.0000 1702439 1583803072.50 151.4743 60.0006 32.0000 1.9778 1.9782 417.6829 417.7878 0.0158 -1.0000 -1.0000 1702517 1583803072.60 151.5815 60.0006 32.0000 1.9778 1.9782 417.6952 417.8016 0.0160 -1.0000 -1.0000 1702580 1583803072.70 151.5815 60.0006 32.0000 1.9784 1.9788 417.8557 417.9621 0.0160 -1.0000 -1.0000 1702799 1583803072.80 151.5815 60.0006 32.0000 1.9791 1.9795 418.2764 418.3828 0.0159 -1.0000 -1.0000 1702861 1583803072.90 151.5815 60.0006 32.0000 1.9792 1.9796 417.9648 418.0714 0.0160 -1.0000 -1.0000 1702924 1583803073.00 151.5815 60.0006 32.0000 1.9785 1.9789 417.5667 417.6724 0.0158 -1.0000 -1.0000 1702986 1583803073.10 151.5787 60.0006 32.0000 1.9774 1.9778 417.5453 417.6506 0.0158 -1.0000 -1.0000 1703064 1583803073.20 151.5776 60.0006 32.0000 1.9771 1.9775 417.5843 417.6909 0.0160 -1.0000 -1.0000 1703440 1583803073.30 151.5776 60.0006 32.0000 1.9772 1.9776 417.4916 417.5971 0.0159 -1.0000 -1.0000 1703517 1583803073.40 151.5776 60.0006 32.0000 1.9773 1.9777 417.5005 417.6068 0.0160 -1.0000 -1.0000 1703580 1583803073.50 151.5776 60.0006 32.0000 1.9775 1.9779 417.3856 417.4917 0.0159 -1.0000 -1.0000 1703643 1583803073.60 151.5776 60.0006 32.0000 1.9773 1.9777 417.4453 417.5507 0.0159 -1.0000 -1.0000 1703705 1583803073.70 151.4597 60.0006 32.0000 1.9774 1.9778 417.5389 417.6447 0.0159 -1.0000 -1.0000 1704080 1583803073.80 151.4597 60.0006 32.0000 1.9781 1.9785 417.2793 417.3849 0.0159 -1.0000 -1.0000 1704143 1583803073.90 151.4597 60.0006 32.0000 1.9779 1.9783 417.3885 417.4947 0.0160 -1.0000 -1.0000 1704220 1583803074.00 151.4597 60.0006 32.0000 1.9773 1.9777 417.4876 417.5943 0.0160 -1.0000 -1.0000 1704283 1583803074.10 151.4597 60.0006 32.0000 1.9773 1.9778 417.4900 417.5958 0.0159 -1.0000 -1.0000 1704346 1583803074.20 151.4701 60.0006 32.0000 1.9772 1.9776 417.5140 417.6209 0.0161 -1.0000 -1.0000 1704424 1583803074.30 151.4701 60.0006 32.0000 1.9774 1.9778 417.5562 417.6619 0.0159 -1.0000 -1.0000 1704517 1583803074.40 151.4701 60.0006 32.0000 1.9781 1.9785 417.4838 417.5903 0.0160 -1.0000 -1.0000 1704580 1583803074.50 151.4701 60.0006 32.0000 1.9782 1.9786 417.4208 417.5263 0.0159 -1.0000 -1.0000 1704658 1583803074.60 151.4701 60.0006 32.0000 1.9789 1.9794 417.3119 417.4177 0.0159 -1.0000 -1.0000 1704720 1583803074.70 151.4735 60.0006 32.0000 1.9790 1.9794 417.3701 417.4752 0.0158 -1.0000 -1.0000 1704783 1583803074.80 151.4871 60.0005 32.0000 1.9788 1.9792 417.3854 417.4914 0.0160 -1.0000 -1.0000 1705064 1583803074.90 151.4871 60.0005 32.0000 1.9784 1.9788 417.4465 417.5527 0.0159 -1.0000 -1.0000 1705127 1583803075.00 151.4871 60.0005 32.0000 1.9779 1.9783 417.5496 417.6550 0.0158 -1.0000 -1.0000 1705190 1583803075.10 151.4871 60.0005 32.0000 1.9775 1.9779 417.4510 417.5566 0.0159 -1.0000 -1.0000 1705267 1583803075.20 151.4871 60.0005 32.0000 1.9778 1.9782 417.3852 417.4926 0.0162 -1.0000 -1.0000 1705330 1583803075.30 151.5315 60.0005 32.0000 1.9781 1.9785 417.2949 417.4012 0.0160 -1.0000 -1.0000 1705517 1583803075.40 151.5315 60.0005 32.0000 1.9786 1.9790 417.2833 417.3895 0.0160 -1.0000 -1.0000 1705580 1583803075.50 151.5315 60.0005 32.0000 1.9782 1.9786 417.3411 417.4479 0.0161 -1.0000 -1.0000 1705643 1583803075.60 151.5315 60.0005 32.0000 1.9786 1.9791 417.3068 417.4139 0.0161 -1.0000 -1.0000 1705705 1583803075.70 151.5315 60.0005 32.0000 1.9775 1.9779 417.5243 417.6306 0.0160 -1.0000 -1.0000 1705783 1583803075.80 151.5366 60.0005 32.0000 1.9775 1.9779 417.5226 417.6289 0.0160 -1.0000 -1.0000 1706049 1583803075.90 151.5401 60.0005 32.0000 1.9778 1.9782 417.4423 417.5485 0.0159 -1.0000 -1.0000 1706127 1583803076.00 151.5401 60.0005 32.0000 1.9776 1.9780 417.3963 417.5018 0.0159 -1.0000 -1.0000 1706190 1583803076.10 151.5401 60.0005 32.0000 1.9780 1.9784 417.3573 417.4634 0.0160 -1.0000 -1.0000 1706252 1583803076.20 151.5401 60.0005 32.0000 1.9787 1.9791 417.2171 417.3232 0.0159 -1.0000 -1.0000 1706314 1583803076.30 151.5401 60.0005 32.0000 1.9792 1.9796 417.3913 417.4966 0.0158 -1.0000 -1.0000 1706549 1583803076.40 151.4773 60.0005 32.0000 1.9778 1.9782 417.5217 417.6273 0.0159 -1.0000 -1.0000 1706611 1583803076.50 151.4773 60.0005 32.0000 1.9772 1.9776 417.4889 417.5950 0.0160 -1.0000 -1.0000 1706690 1583803076.60 151.4773 60.0005 32.0000 1.9775 1.9779 417.5827 417.6888 0.0159 -1.0000 -1.0000 1706752 1583803076.70 151.4773 60.0005 32.0000 1.9773 1.9777 417.4815 417.5870 0.0159 -1.0000 -1.0000 1706814 1583803076.80 151.4773 60.0005 32.0000 1.9779 1.9783 417.3831 417.4895 0.0160 -1.0000 -1.0000 1706877 1583803076.90 151.4922 60.0005 32.0000 1.9779 1.9783 417.2959 417.4016 0.0159 -1.0000 -1.0000 1706940 1583803077.00 151.4930 60.0005 32.0000 1.9782 1.9786 417.3495 417.4559 0.0160 -1.0000 -1.0000 1707002 1583803077.10 151.4930 60.0005 32.0000 1.9782 1.9786 417.3270 417.4329 0.0159 -1.0000 -1.0000 1707080 1583803077.20 151.4930 60.0005 32.0000 1.9785 1.9789 417.4276 417.5345 0.0162 -1.0000 -1.0000 1707143 1583803077.30 151.4930 60.0005 32.0000 1.9778 1.9782 417.5348 417.6414 0.0160 -1.0000 -1.0000 1707220 1583803077.40 151.4930 60.0005 32.0000 1.9772 1.9777 417.5565 417.6626 0.0158 -1.0000 -1.0000 1707549 1583803077.50 151.5065 60.0005 32.0000 1.9780 1.9784 417.5276 417.6334 0.0160 -1.0000 -1.0000 1707611 1583803077.60 151.5065 60.0005 32.0000 1.9785 1.9790 417.4419 417.5477 0.0159 -1.0000 -1.0000 1707674 1583803077.70 151.5065 60.0005 32.0000 1.9783 1.9787 417.4027 417.5094 0.0160 -1.0000 -1.0000 1707736 1583803077.80 151.5065 60.0005 32.0000 1.9783 1.9787 417.2877 417.3945 0.0161 -1.0000 -1.0000 1707799 1583803077.90 151.5065 60.0005 32.0000 1.9783 1.9787 417.2810 417.3858 0.0158 -1.0000 -1.0000 1708017 1583803078.00 151.4998 60.0005 32.0000 1.9782 1.9786 417.3494 417.4556 0.0160 -1.0000 -1.0000 1708080 1583803078.10 151.4998 60.0005 32.0000 1.9774 1.9778 417.4445 417.5506 0.0160 -1.0000 -1.0000 1708143 1583803078.20 151.4998 60.0005 32.0000 1.9781 1.9785 417.4975 417.6037 0.0160 -1.0000 -1.0000 1708220 1583803078.30 151.4998 60.0005 32.0000 1.9767 1.9771 417.5983 417.7045 0.0159 -1.0000 -1.0000 1708283 1583803078.40 151.4998 60.0005 32.0000 1.9779 1.9783 417.6861 417.7922 0.0160 -1.0000 -1.0000 1708517 1583803078.50 151.5204 60.0005 32.0000 1.9780 1.9784 417.6338 417.7392 0.0159 -1.0000 -1.0000 1708580 1583803078.60 151.5339 60.0005 32.0000 1.9789 1.9793 417.4922 417.5984 0.0159 -1.0000 -1.0000 1708643 1583803078.70 151.5339 60.0005 32.0000 1.9775 1.9779 417.4634 417.5694 0.0159 -1.0000 -1.0000 1708705 1583803078.80 151.5339 60.0005 32.0000 1.9776 1.9780 417.4353 417.5421 0.0160 -1.0000 -1.0000 1708783 1583803078.90 151.5339 60.0005 32.0000 1.9774 1.9778 417.4876 417.5939 0.0160 -1.0000 -1.0000 1708955 1583803079.00 151.5339 60.0005 32.0000 1.9776 1.9781 417.4290 417.5369 0.0162 -1.0000 -1.0000 1709017 1583803079.10 151.4876 60.0005 32.0000 1.9778 1.9782 417.5806 417.6869 0.0159 -1.0000 -1.0000 1709096 1583803079.20 151.4876 60.0005 32.0000 1.9778 1.9782 417.4930 417.5985 0.0159 -1.0000 -1.0000 1709158 1583803079.30 151.4876 60.0005 32.0000 1.9780 1.9784 417.4721 417.5776 0.0158 -1.0000 -1.0000 1709236 1583803079.40 151.4876 60.0005 32.0000 1.9782 1.9786 417.4638 417.5690 0.0159 -1.0000 -1.0000 1709611 1583803079.50 151.4876 60.0005 32.0000 1.9781 1.9786 417.3061 417.4122 0.0159 -1.0000 -1.0000 1709674 1583803079.60 151.4695 60.0007 32.0000 1.9784 1.9788 417.3945 417.5005 0.0160 -1.0000 -1.0000 1709752 1583803079.70 151.4665 60.0007 32.0000 1.9784 1.9788 417.5123 417.6187 0.0160 -1.0000 -1.0000 1709814 1583803079.80 151.4665 60.0007 32.0000 1.9776 1.9780 417.5505 417.6566 0.0160 -1.0000 -1.0000 1709877 1583803079.90 151.4665 60.0007 32.0000 1.9780 1.9784 417.6111 417.7170 0.0159 -1.0000 -1.0000 1710236 1583803080.00 151.4665 60.0007 32.0000 1.9778 1.9782 417.5925 417.6994 0.0161 -1.0000 -1.0000 1710299 1583803080.10 151.4665 60.0007 32.0000 1.9785 1.9789 417.5296 417.6364 0.0160 -1.0000 -1.0000 1710361 1583803080.20 151.4665 60.0007 32.0000 1.9786 1.9790 417.4323 417.5379 0.0159 -1.0000 -1.0000 1710440 1583803080.30 151.5207 60.0007 32.0000 1.9790 1.9794 417.3916 417.4980 0.0160 -1.0000 -1.0000 1710502 1583803080.40 151.5207 60.0007 32.0000 1.9787 1.9791 417.3093 417.4163 0.0161 -1.0000 -1.0000 1710720 1583803080.50 151.5207 60.0007 32.0000 1.9786 1.9790 417.3075 417.4141 0.0161 -1.0000 -1.0000 1710799 1583803080.60 151.5207 60.0007 32.0000 1.9782 1.9786 417.5056 417.6129 0.0161 -1.0000 -1.0000 1710861 1583803080.70 151.5207 60.0007 32.0000 1.9773 1.9777 417.5743 417.6814 0.0161 -1.0000 -1.0000 1710924 1583803080.80 151.5714 60.0007 32.0000 1.9778 1.9783 417.5381 417.6446 0.0160 -1.0000 -1.0000 1711017 1583803080.90 151.5749 60.0007 32.0000 1.9784 1.9788 417.4894 417.5948 0.0159 -1.0000 -1.0000 1711096 1583803081.00 151.5749 60.0007 32.0000 1.9782 1.9786 417.3774 417.4829 0.0158 -1.0000 -1.0000 1711220 1583803081.10 151.5749 60.0007 32.0000 1.9788 1.9792 417.3069 417.4133 0.0160 -1.0000 -1.0000 1711283 1583803081.20 151.5749 60.0007 32.0000 1.9792 1.9796 417.4414 417.5475 0.0160 -1.0000 -1.0000 1711346 1583803081.30 151.5653 60.0007 32.0000 1.9787 1.9791 417.7556 417.8628 0.0161 -1.0000 -1.0000 1711424 1583803081.40 151.4603 60.0007 32.0000 1.9773 1.9777 420.1992 420.3056 0.0158 -1.0000 -1.0000 1711486 1583803081.50 151.4603 60.0007 32.0000 1.9776 1.9780 425.0924 425.2009 0.0160 -1.0000 -1.0000 1711720 1583803081.60 151.4603 60.0007 32.0000 1.9769 1.9773 429.4711 429.5801 0.0159 -1.0000 -1.0000 1711783 1583803081.70 151.4603 60.0007 32.0000 1.9781 1.9785 432.1712 432.2815 0.0160 -1.0000 -1.0000 1711846 1583803081.80 151.4603 60.0007 32.0000 1.9789 1.9793 431.9982 432.1066 0.0158 -1.0000 -1.0000 1711908 1583803081.90 151.4608 60.0007 32.0000 1.9788 1.9792 427.4523 427.5609 0.0160 -1.0000 -1.0000 1711986 1583803082.00 151.4608 60.0007 32.0000 1.9788 1.9792 425.8994 426.0081 0.0160 -1.0000 -1.0000 1712220 1583803082.10 151.4608 60.0007 32.0000 1.9784 1.9788 426.4160 426.5241 0.0159 -1.0000 -1.0000 1712283 1583803082.20 151.4608 60.0007 32.0000 1.9774 1.9779 423.2809 423.3881 0.0159 -1.0000 -1.0000 1712361 1583803082.30 151.4608 60.0007 32.0000 1.9778 1.9783 419.7627 419.8686 0.0158 -1.0000 -1.0000 1712424 1583803082.40 151.4882 60.0007 32.0000 1.9784 1.9788 419.3405 419.4466 0.0159 -1.0000 -1.0000 1712486 1583803082.50 151.5266 60.0007 32.0000 1.9778 1.9782 420.6166 420.7232 0.0159 -1.0000 -1.0000 1712720 1583803082.60 151.5266 60.0007 32.0000 1.9781 1.9785 421.3130 421.4196 0.0159 -1.0000 -1.0000 1712783 1583803082.70 151.5266 60.0007 32.0000 1.9781 1.9785 419.9125 420.0185 0.0159 -1.0000 -1.0000 1712846 1583803082.80 151.5266 60.0007 32.0000 1.9784 1.9788 419.5453 419.6512 0.0159 -1.0000 -1.0000 1712924 1583803082.90 151.5266 60.0007 32.0000 1.9776 1.9780 418.7858 418.8923 0.0160 -1.0000 -1.0000 1712986 1583803083.00 151.5455 60.0007 32.0000 1.9776 1.9780 417.7805 417.8865 0.0159 -1.0000 -1.0000 1713190 1583803083.10 151.5455 60.0007 32.0000 1.9779 1.9783 417.5788 417.6846 0.0159 -1.0000 -1.0000 1713252 1583803083.20 151.5455 60.0007 32.0000 1.9773 1.9777 417.6508 417.7566 0.0159 -1.0000 -1.0000 1713314 1583803083.30 151.5455 60.0007 32.0000 1.9769 1.9773 417.5191 417.6249 0.0160 -1.0000 -1.0000 1713393 1583803083.40 151.5455 60.0007 32.0000 1.9779 1.9783 417.6011 417.7075 0.0160 -1.0000 -1.0000 1713455 1583803083.50 151.5094 60.0007 32.0000 1.9781 1.9785 417.4749 417.5810 0.0159 -1.0000 -1.0000 1713690 1583803083.60 151.5066 60.0007 32.0000 1.9783 1.9787 417.3570 417.4626 0.0159 -1.0000 -1.0000 1713767 1583803083.70 151.5066 60.0007 32.0000 1.9783 1.9787 417.4130 417.5185 0.0158 -1.0000 -1.0000 1713830 1583803083.80 151.5066 60.0007 32.0000 1.9784 1.9788 417.3606 417.4667 0.0159 -1.0000 -1.0000 1713893 1583803083.90 151.5066 60.0007 32.0000 1.9781 1.9785 417.4659 417.5712 0.0159 -1.0000 -1.0000 1713955 1583803084.00 151.4972 60.0007 32.0000 1.9767 1.9771 417.6142 417.7206 0.0160 -1.0000 -1.0000 1714440 1583803084.10 151.4129 60.0007 32.0000 1.9776 1.9780 417.5725 417.6783 0.0159 -1.0000 -1.0000 1714502 1583803084.20 151.4129 60.0007 32.0000 1.9779 1.9784 417.5247 417.6304 0.0159 -1.0000 -1.0000 1714580 1583803084.30 151.4129 60.0007 32.0000 1.9777 1.9781 417.4874 417.5933 0.0159 -1.0000 -1.0000 1714643 1583803084.40 151.4129 60.0007 32.0000 1.9784 1.9789 417.3968 417.5024 0.0159 -1.0000 -1.0000 1714705 1583803084.50 151.4129 60.0007 32.0000 1.9787 1.9791 417.3564 417.4626 0.0160 -1.0000 -1.0000 1714783 1583803084.60 151.4999 60.0003 32.0000 1.9786 1.9790 417.3882 417.4944 0.0160 -1.0000 -1.0000 1714846 1583803084.70 151.4999 60.0003 32.0000 1.9782 1.9786 417.4883 417.5929 0.0157 -1.0000 -1.0000 1714908 1583803084.80 151.4999 60.0003 32.0000 1.9780 1.9784 417.6021 417.7076 0.0159 -1.0000 -1.0000 1714970 1583803084.90 151.4999 60.0003 32.0000 1.9772 1.9776 417.5356 417.6417 0.0160 -1.0000 -1.0000 1715033 1583803085.00 151.4999 60.0003 32.0000 1.9771 1.9775 417.5003 417.6067 0.0160 -1.0000 -1.0000 1715267 1583803085.10 151.5429 60.0003 32.0000 1.9774 1.9778 417.3534 417.4591 0.0159 -1.0000 -1.0000 1715330 1583803085.20 151.5593 60.0003 32.0000 1.9784 1.9788 417.3367 417.4431 0.0161 -1.0000 -1.0000 1715393 1583803085.30 151.5593 60.0003 32.0000 1.9785 1.9789 417.4319 417.5376 0.0159 -1.0000 -1.0000 1715470 1583803085.40 151.5593 60.0003 32.0000 1.9782 1.9786 417.3305 417.4363 0.0159 -1.0000 -1.0000 1715533 1583803085.50 151.5593 60.0003 32.0000 1.9787 1.9791 417.3054 417.4116 0.0160 -1.0000 -1.0000 1715596 1583803085.60 151.5575 60.0003 32.0000 1.9776 1.9780 417.3230 417.4286 0.0159 -1.0000 -1.0000 1715674 1583803085.70 151.4561 60.0003 32.0000 1.9772 1.9777 417.2670 417.3730 0.0159 -1.0000 -1.0000 1715736 1583803085.80 151.4561 60.0003 32.0000 1.9770 1.9774 417.3109 417.4178 0.0161 -1.0000 -1.0000 1715814 1583803085.90 151.4561 60.0003 32.0000 1.9772 1.9777 417.5038 417.6094 0.0159 -1.0000 -1.0000 1715893 1583803086.00 151.4561 60.0003 32.0000 1.9771 1.9775 417.4809 417.5865 0.0159 -1.0000 -1.0000 1715955 1583803086.10 151.4561 60.0003 32.0000 1.9773 1.9777 417.5643 417.6703 0.0159 -1.0000 -1.0000 1716017 1583803086.20 151.4771 60.0003 32.0000 1.9782 1.9787 417.3682 417.4733 0.0158 -1.0000 -1.0000 1716096 1583803086.30 151.4771 60.0003 32.0000 1.9782 1.9786 417.4029 417.5089 0.0159 -1.0000 -1.0000 1716158 1583803086.40 151.4771 60.0003 32.0000 1.9790 1.9794 417.3425 417.4481 0.0159 -1.0000 -1.0000 1716220 1583803086.50 151.4771 60.0003 32.0000 1.9780 1.9784 417.4084 417.5153 0.0161 -1.0000 -1.0000 1716283 1583803086.60 151.4771 60.0003 32.0000 1.9783 1.9787 417.3888 417.4947 0.0159 -1.0000 -1.0000 1716517 1583803086.70 151.4771 60.0003 32.0000 1.9778 1.9782 417.4154 417.5213 0.0159 -1.0000 -1.0000 1716580 1583803086.80 151.4980 60.0003 32.0000 1.9768 1.9772 417.5530 417.6593 0.0160 -1.0000 -1.0000 1716658 1583803086.90 151.4980 60.0003 32.0000 1.9774 1.9778 417.6515 417.7576 0.0159 -1.0000 -1.0000 1716720 1583803087.00 151.4980 60.0003 32.0000 1.9775 1.9779 417.6805 417.7865 0.0159 -1.0000 -1.0000 1716783 1583803087.10 151.4980 60.0003 32.0000 1.9772 1.9776 417.5899 417.6966 0.0161 -1.0000 -1.0000 1717080 1583803087.20 151.4980 60.0003 32.0000 1.9769 1.9773 417.4587 417.5670 0.0162 -1.0000 -1.0000 1717143 1583803087.30 151.5787 60.0003 32.0000 1.9778 1.9782 417.2399 417.3464 0.0160 -1.0000 -1.0000 1717220 1583803087.40 151.5787 60.0003 32.0000 1.9778 1.9782 417.2810 417.3869 0.0159 -1.0000 -1.0000 1717283 1583803087.50 151.5787 60.0003 32.0000 1.9783 1.9787 417.3167 417.4219 0.0158 -1.0000 -1.0000 1717346 1583803087.60 151.5787 60.0003 32.0000 1.9782 1.9786 417.3574 417.4636 0.0160 -1.0000 -1.0000 1717533 1583803087.70 151.5787 60.0003 32.0000 1.9766 1.9770 417.4977 417.6039 0.0160 -1.0000 -1.0000 1717596 1583803087.80 151.5324 60.0003 32.0000 1.9769 1.9773 417.5827 417.6899 0.0161 -1.0000 -1.0000 1717658 1583803087.90 151.4965 60.0003 32.0000 1.9764 1.9768 417.4911 417.5972 0.0159 -1.0000 -1.0000 1717736 1583803088.00 151.4965 60.0003 32.0000 1.9780 1.9784 417.5601 417.6658 0.0159 -1.0000 -1.0000 1717799 1583803088.10 151.4965 60.0003 32.0000 1.9773 1.9777 417.6417 417.7465 0.0158 -1.0000 -1.0000 1718267 1583803088.20 151.4965 60.0003 32.0000 1.9781 1.9785 417.5442 417.6509 0.0161 -1.0000 -1.0000 1718346 1583803088.30 151.4958 60.0003 32.0000 1.9781 1.9785 417.4804 417.5866 0.0159 -1.0000 -1.0000 1718408 1583803088.40 151.4307 60.0003 32.0000 1.9781 1.9785 417.5764 417.6820 0.0159 -1.0000 -1.0000 1718470 1583803088.50 151.4307 60.0003 32.0000 1.9777 1.9781 417.6371 417.7425 0.0159 -1.0000 -1.0000 1718549 1583803088.60 151.4307 60.0003 32.0000 1.9775 1.9779 417.6600 417.7653 0.0158 -1.0000 -1.0000 1718799 1583803088.70 151.4307 60.0003 32.0000 1.9770 1.9774 417.6337 417.7388 0.0158 -1.0000 -1.0000 1718861 1583803088.80 151.4307 60.0003 32.0000 1.9772 1.9776 417.5604 417.6661 0.0159 -1.0000 -1.0000 1718924 1583803088.90 151.5850 60.0003 32.0000 1.9776 1.9780 417.4782 417.5845 0.0160 -1.0000 -1.0000 1718986 1583803089.00 151.5910 60.0003 32.0000 1.9779 1.9783 417.5189 417.6252 0.0160 -1.0000 -1.0000 1719049 1583803089.10 151.5910 60.0003 32.0000 1.9784 1.9788 417.4511 417.5581 0.0161 -1.0000 -1.0000 1719455 1583803089.20 151.5910 60.0003 32.0000 1.9792 1.9796 417.3558 417.4620 0.0159 -1.0000 -1.0000 1719517 1583803089.30 151.5910 60.0003 32.0000 1.9783 1.9787 417.2588 417.3655 0.0161 -1.0000 -1.0000 1719596 1583803089.40 151.5906 60.0003 32.0000 1.9783 1.9787 417.2897 417.3964 0.0160 -1.0000 -1.0000 1719658 1583803089.50 151.5820 60.0003 32.0000 1.9780 1.9785 417.4678 417.5736 0.0159 -1.0000 -1.0000 1719736 1583803089.60 151.5820 60.0003 32.0000 1.9773 1.9777 417.5440 417.6505 0.0160 -1.0000 -1.0000 1720049 1583803089.70 151.5820 60.0003 32.0000 1.9781 1.9785 417.5411 417.6472 0.0159 -1.0000 -1.0000 1720111 1583803089.80 151.5820 60.0003 32.0000 1.9775 1.9780 417.3636 417.4696 0.0160 -1.0000 -1.0000 1720174 1583803089.90 151.5820 60.0003 32.0000 1.9778 1.9782 417.3604 417.4669 0.0160 -1.0000 -1.0000 1720252 1583803090.00 151.4897 60.0011 32.0000 1.9785 1.9789 417.2631 417.3685 0.0158 -1.0000 -1.0000 1720314 1583803090.10 151.4897 60.0011 32.0000 1.9783 1.9787 417.3004 417.4059 0.0159 -1.0000 -1.0000 1720377 1583803090.20 151.4897 60.0011 32.0000 1.9786 1.9791 417.2982 417.4044 0.0160 -1.0000 -1.0000 1720455 1583803090.30 151.4897 60.0011 32.0000 1.9778 1.9782 417.3280 417.4338 0.0159 -1.0000 -1.0000 1720502 1583803090.40 151.4897 60.0011 32.0000 1.9773 1.9778 417.4594 417.5650 0.0159 -1.0000 -1.0000 1720580 1583803090.50 151.4897 60.0011 32.0000 1.9774 1.9779 417.4735 417.5790 0.0158 -1.0000 -1.0000 1720642 1583803090.60 151.4897 60.0011 32.0000 1.9775 1.9779 417.4818 417.5875 0.0159 -1.0000 -1.0000 1720705 1583803090.70 151.4479 60.0011 32.0000 1.9784 1.9788 417.4401 417.5464 0.0160 -1.0000 -1.0000 1720767 1583803090.80 151.4381 60.0011 32.0000 1.9790 1.9794 417.3139 417.4194 0.0159 -1.0000 -1.0000 1720846 1583803090.90 151.4381 60.0011 32.0000 1.9783 1.9787 417.3016 417.4076 0.0160 -1.0000 -1.0000 1720908 1583803091.00 151.4381 60.0011 32.0000 1.9780 1.9784 417.4290 417.5349 0.0159 -1.0000 -1.0000 1720970 1583803091.10 151.4381 60.0011 32.0000 1.9778 1.9782 417.7391 417.8447 0.0159 -1.0000 -1.0000 1721049 1583803091.20 151.4381 60.0011 32.0000 1.9777 1.9781 417.6573 417.7641 0.0161 -1.0000 -1.0000 1721220 1583803091.30 151.4650 60.0011 32.0000 1.9778 1.9782 417.6858 417.7920 0.0159 -1.0000 -1.0000 1721299 1583803091.40 151.4650 60.0011 32.0000 1.9772 1.9776 417.5823 417.6870 0.0157 -1.0000 -1.0000 1721361 1583803091.50 151.4650 60.0011 32.0000 1.9778 1.9782 417.5074 417.6125 0.0159 -1.0000 -1.0000 1721424 1583803091.60 151.4650 60.0011 32.0000 1.9780 1.9784 417.4649 417.5706 0.0159 -1.0000 -1.0000 1721486 1583803091.70 151.4650 60.0011 32.0000 1.9785 1.9789 417.4466 417.5532 0.0160 -1.0000 -1.0000 1721720 1583803091.80 151.4886 60.0011 32.0000 1.9787 1.9791 417.3457 417.4518 0.0160 -1.0000 -1.0000 1721783 1583803091.90 151.5896 60.0011 32.0000 1.9781 1.9785 417.3701 417.4770 0.0161 -1.0000 -1.0000 1721846 1583803092.00 151.5896 60.0011 32.0000 1.9778 1.9782 417.4265 417.5330 0.0160 -1.0000 -1.0000 1721908 1583803092.10 151.5896 60.0011 32.0000 1.9779 1.9783 417.4831 417.5888 0.0159 -1.0000 -1.0000 1721970 1583803092.20 151.5896 60.0011 32.0000 1.9768 1.9772 417.5714 417.6774 0.0159 -1.0000 -1.0000 1722846 1583803092.30 151.5896 60.0011 32.0000 1.9772 1.9776 417.5877 417.6939 0.0159 -1.0000 -1.0000 1722908 1583803092.40 151.5928 60.0011 32.0000 1.9780 1.9784 417.5669 417.6732 0.0160 -1.0000 -1.0000 1722970 1583803092.50 151.5928 60.0011 32.0000 1.9781 1.9785 417.4719 417.5773 0.0159 -1.0000 -1.0000 1723049 1583803092.60 151.5928 60.0011 32.0000 1.9786 1.9791 417.4685 417.5750 0.0160 -1.0000 -1.0000 1723111 1583803092.70 151.5928 60.0011 32.0000 1.9778 1.9782 417.5076 417.6138 0.0160 -1.0000 -1.0000 1723174 1583803092.80 151.5928 60.0011 32.0000 1.9784 1.9788 417.7104 417.8172 0.0160 -1.0000 -1.0000 1723252 1583803092.90 151.5402 60.0011 32.0000 1.9774 1.9778 418.2037 418.3104 0.0161 -1.0000 -1.0000 1723314 1583803093.00 151.4646 60.0011 32.0000 1.9766 1.9770 418.1437 418.2504 0.0159 -1.0000 -1.0000 1723377 1583803093.10 151.4646 60.0011 32.0000 1.9769 1.9773 417.8857 417.9908 0.0158 -1.0000 -1.0000 1723439 1583803093.20 151.4646 60.0011 32.0000 1.9774 1.9778 417.5711 417.6778 0.0160 -1.0000 -1.0000 1723502 1583803093.30 151.4646 60.0011 32.0000 1.9782 1.9786 417.3333 417.4391 0.0159 -1.0000 -1.0000 1723580 1583803093.40 151.4646 60.0011 32.0000 1.9785 1.9789 417.4441 417.5498 0.0159 -1.0000 -1.0000 1723643 1583803093.50 151.4907 60.0011 32.0000 1.9795 1.9799 417.9100 418.0165 0.0160 -1.0000 -1.0000 1723705 1583803093.60 151.4907 60.0011 32.0000 1.9785 1.9789 419.9328 420.0396 0.0160 -1.0000 -1.0000 1723783 1583803093.70 151.4907 60.0011 32.0000 1.9783 1.9787 420.2041 420.3109 0.0160 -1.0000 -1.0000 1723846 1583803093.80 151.4907 60.0011 32.0000 1.9781 1.9785 418.3511 418.4583 0.0161 -1.0000 -1.0000 1723970 1583803093.90 151.4907 60.0011 32.0000 1.9778 1.9782 417.6412 417.7480 0.0160 -1.0000 -1.0000 1724033 1583803094.00 151.5312 60.0011 32.0000 1.9781 1.9785 417.5202 417.6260 0.0159 -1.0000 -1.0000 1724096 1583803094.10 151.5368 60.0011 32.0000 1.9770 1.9774 417.3634 417.4683 0.0158 -1.0000 -1.0000 1724158 1583803094.20 151.5368 60.0011 32.0000 1.9788 1.9793 417.4041 417.5098 0.0159 -1.0000 -1.0000 1724236 1583803094.30 151.5368 60.0011 32.0000 1.9781 1.9785 417.3639 417.4704 0.0160 -1.0000 -1.0000 1724455 1583803094.40 151.5368 60.0011 32.0000 1.9776 1.9780 417.4613 417.5663 0.0158 -1.0000 -1.0000 1724517 1583803094.50 151.5254 60.0011 32.0000 1.9780 1.9784 417.5170 417.6230 0.0160 -1.0000 -1.0000 1724596 1583803094.60 151.4646 60.0014 32.0000 1.9776 1.9780 417.5146 417.6208 0.0159 -1.0000 -1.0000 1724658 1583803094.70 151.4646 60.0014 32.0000 1.9774 1.9778 417.5651 417.6710 0.0160 -1.0000 -1.0000 1724720 1583803094.80 151.4646 60.0014 32.0000 1.9767 1.9771 417.5071 417.6131 0.0159 -1.0000 -1.0000 1724799 1583803094.90 151.4646 60.0014 32.0000 1.9767 1.9771 417.5233 417.6289 0.0159 -1.0000 -1.0000 1724861 1583803095.00 151.4646 60.0014 32.0000 1.9767 1.9771 417.4225 417.5289 0.0160 -1.0000 -1.0000 1724924 1583803095.10 151.3279 60.0014 32.0000 1.9777 1.9781 417.4000 417.5061 0.0159 -1.0000 -1.0000 1724986 1583803095.20 151.3279 60.0014 32.0000 1.9778 1.9782 417.3237 417.4295 0.0159 -1.0000 -1.0000 1725049 1583803095.30 151.3279 60.0014 32.0000 1.9775 1.9779 417.3318 417.4379 0.0160 -1.0000 -1.0000 1725486 1583803095.40 151.3279 60.0014 32.0000 1.9765 1.9769 417.4629 417.5693 0.0161 -1.0000 -1.0000 1725549 1583803095.50 151.3279 60.0014 32.0000 1.9761 1.9765 417.5850 417.6918 0.0160 -1.0000 -1.0000 1725611 1583803095.60 151.3185 60.0014 32.0000 1.9768 1.9772 417.4924 417.5984 0.0160 -1.0000 -1.0000 1725690 1583803095.70 151.2901 60.0014 32.0000 1.9769 1.9773 417.4258 417.5327 0.0161 -1.0000 -1.0000 1725752 1583803095.80 151.2901 60.0014 32.0000 1.9772 1.9777 417.3915 417.4975 0.0159 -1.0000 -1.0000 1726236 1583803095.90 151.2901 60.0014 32.0000 1.9776 1.9780 417.2903 417.3963 0.0159 -1.0000 -1.0000 1726299 1583803096.00 151.2901 60.0014 32.0000 1.9767 1.9771 417.2432 417.3490 0.0159 -1.0000 -1.0000 1726361 1583803096.10 151.2901 60.0014 32.0000 1.9764 1.9768 417.2933 417.3994 0.0159 -1.0000 -1.0000 1726424 1583803096.20 151.3752 60.0014 32.0000 1.9774 1.9778 417.3680 417.4739 0.0160 -1.0000 -1.0000 1726502 1583803096.30 151.3752 60.0014 32.0000 1.9760 1.9764 417.6303 417.7365 0.0159 -1.0000 -1.0000 1726720 1583803096.40 151.3752 60.0014 32.0000 1.9763 1.9767 417.9398 418.0455 0.0159 -1.0000 -1.0000 1726783 1583803096.50 151.3752 60.0014 32.0000 1.9775 1.9779 417.7529 417.8602 0.0161 -1.0000 -1.0000 1726861 1583803096.60 151.3752 60.0014 32.0000 1.9776 1.9780 417.4918 417.5983 0.0160 -1.0000 -1.0000 1726924 1583803096.70 151.4072 60.0014 32.0000 1.9774 1.9779 417.2618 417.3692 0.0161 -1.0000 -1.0000 1726986 1583803096.80 151.4510 60.0014 32.0000 1.9775 1.9779 417.3558 417.4610 0.0157 -1.0000 -1.0000 1727220 1583803096.90 151.4510 60.0014 32.0000 1.9773 1.9777 417.4414 417.5470 0.0159 -1.0000 -1.0000 1727283 1583803097.00 151.4510 60.0014 32.0000 1.9771 1.9775 417.5390 417.6451 0.0159 -1.0000 -1.0000 1727346 1583803097.10 151.4510 60.0014 32.0000 1.9766 1.9770 417.6990 417.8049 0.0159 -1.0000 -1.0000 1727424 1583803097.20 151.4510 60.0014 32.0000 1.9764 1.9768 417.7524 417.8583 0.0159 -1.0000 -1.0000 1727486 1583803097.30 151.3917 60.0014 32.0000 1.9766 1.9770 417.5456 417.6521 0.0160 -1.0000 -1.0000 1727564 1583803097.40 151.3917 60.0014 32.0000 1.9772 1.9776 417.4855 417.5917 0.0159 -1.0000 -1.0000 1727627 1583803097.50 151.3917 60.0014 32.0000 1.9771 1.9775 417.8786 417.9845 0.0160 -1.0000 -1.0000 1727690 1583803097.60 151.3917 60.0014 32.0000 1.9771 1.9775 418.0660 418.1724 0.0160 -1.0000 -1.0000 1727767 1583803097.70 151.3917 60.0014 32.0000 1.9759 1.9763 418.0595 418.1658 0.0160 -1.0000 -1.0000 1727830 1583803097.80 151.3652 60.0014 32.0000 1.9767 1.9771 417.9586 418.0663 0.0162 -1.0000 -1.0000 1728049 1583803097.90 151.3613 60.0014 32.0000 1.9765 1.9770 417.8320 417.9383 0.0160 -1.0000 -1.0000 1728127 1583803098.00 151.3613 60.0014 32.0000 1.9769 1.9774 417.7439 417.8503 0.0160 -1.0000 -1.0000 1728189 1583803098.10 151.3613 60.0014 32.0000 1.9768 1.9772 417.5812 417.6876 0.0160 -1.0000 -1.0000 1728252 1583803098.20 151.3613 60.0014 32.0000 1.9775 1.9779 417.5572 417.6633 0.0160 -1.0000 -1.0000 1728330 1583803098.30 151.3613 60.0014 32.0000 1.9769 1.9774 417.5327 417.6386 0.0158 -1.0000 -1.0000 1729096 1583803098.40 151.4235 60.0014 32.0000 1.9771 1.9775 417.6472 417.7529 0.0159 -1.0000 -1.0000 1729158 1583803098.50 151.4235 60.0014 32.0000 1.9784 1.9788 417.5974 417.7035 0.0159 -1.0000 -1.0000 1729236 1583803098.60 151.4235 60.0014 32.0000 1.9780 1.9784 417.7442 417.8502 0.0159 -1.0000 -1.0000 1729299 1583803098.70 151.4235 60.0014 32.0000 1.9782 1.9786 417.6805 417.7860 0.0158 -1.0000 -1.0000 1729377 1583803098.80 151.4235 60.0014 32.0000 1.9767 1.9771 417.5314 417.6374 0.0161 -1.0000 -1.0000 1729439 1583803098.90 151.5138 60.0014 32.0000 1.9769 1.9773 417.4578 417.5653 0.0161 -1.0000 -1.0000 1729502 1583803099.00 151.5138 60.0014 32.0000 1.9769 1.9773 417.4136 417.5199 0.0160 -1.0000 -1.0000 1729564 1583803099.10 151.5138 60.0014 32.0000 1.9772 1.9776 417.4935 417.6001 0.0161 -1.0000 -1.0000 1729643 1583803099.20 151.5138 60.0014 32.0000 1.9771 1.9775 417.5057 417.6121 0.0160 -1.0000 -1.0000 1729705 1583803099.30 151.5138 60.0014 32.0000 1.9770 1.9774 417.4968 417.6031 0.0159 -1.0000 -1.0000 1729783 1583803099.40 151.4964 60.0014 32.0000 1.9778 1.9782 417.3704 417.4762 0.0160 -1.0000 -1.0000 1729846 1583803099.50 151.4701 60.0014 32.0000 1.9771 1.9775 417.4002 417.5072 0.0160 -1.0000 -1.0000 1729908 1583803099.60 151.4701 60.0014 32.0000 1.9774 1.9779 417.2876 417.3928 0.0159 -1.0000 -1.0000 1729986 1583803099.70 151.4701 60.0014 32.0000 1.9778 1.9782 417.3283 417.4344 0.0159 -1.0000 -1.0000 1730049 1583803099.80 151.4701 60.0014 32.0000 1.9775 1.9779 417.4110 417.5159 0.0158 -1.0000 -1.0000 1730111 1583803099.90 151.4701 60.0014 32.0000 1.9770 1.9774 417.5061 417.6121 0.0160 -1.0000 -1.0000 1730190 1583803100.00 151.3885 60.0012 32.0000 1.9777 1.9781 417.5263 417.6328 0.0160 -1.0000 -1.0000 1730252 1583803100.10 151.3885 60.0012 32.0000 1.9776 1.9781 417.5293 417.6355 0.0160 -1.0000 -1.0000 1730314 1583803100.20 151.3885 60.0012 32.0000 1.9770 1.9774 417.4857 417.5926 0.0161 -1.0000 -1.0000 1730393 1583803100.30 151.3885 60.0012 32.0000 1.9782 1.9786 417.3607 417.4673 0.0160 -1.0000 -1.0000 1730455 1583803100.40 151.3885 60.0012 32.0000 1.9779 1.9783 417.3050 417.4104 0.0159 -1.0000 -1.0000 1730517 1583803100.50 151.3885 60.0012 32.0000 1.9780 1.9784 417.2124 417.3184 0.0159 -1.0000 -1.0000 1730580 1583803100.60 151.4032 60.0012 32.0000 1.9785 1.9790 417.3191 417.4251 0.0159 -1.0000 -1.0000 1730643 1583803100.70 151.4194 60.0012 32.0000 1.9777 1.9781 417.4722 417.5779 0.0159 -1.0000 -1.0000 1730705 1583803100.80 151.4194 60.0012 32.0000 1.9774 1.9778 417.5970 417.7033 0.0160 -1.0000 -1.0000 1730783 1583803100.90 151.4194 60.0012 32.0000 1.9769 1.9773 417.4845 417.5907 0.0160 -1.0000 -1.0000 1731017 1583803101.00 151.4194 60.0012 32.0000 1.9777 1.9781 417.4366 417.5429 0.0160 -1.0000 -1.0000 1731080 1583803101.10 151.4194 60.0012 32.0000 1.9780 1.9784 417.3307 417.4366 0.0160 -1.0000 -1.0000 1731143 1583803101.20 151.5526 60.0012 32.0000 1.9782 1.9786 417.3052 417.4122 0.0161 -1.0000 -1.0000 1731205 1583803101.30 151.5526 60.0012 32.0000 1.9780 1.9784 417.2427 417.3480 0.0159 -1.0000 -1.0000 1731283 1583803101.40 151.5526 60.0012 32.0000 1.9777 1.9781 417.3760 417.4820 0.0159 -1.0000 -1.0000 1731767 1583803101.50 151.5526 60.0012 32.0000 1.9775 1.9779 417.5327 417.6382 0.0159 -1.0000 -1.0000 1731830 1583803101.60 151.5526 60.0012 32.0000 1.9774 1.9778 417.5359 417.6416 0.0159 -1.0000 -1.0000 1731893 1583803101.70 151.5270 60.0012 32.0000 1.9774 1.9778 417.4491 417.5554 0.0159 -1.0000 -1.0000 1731955 1583803101.80 151.5197 60.0012 32.0000 1.9776 1.9781 417.3803 417.4861 0.0159 -1.0000 -1.0000 1732017 1583803101.90 151.5197 60.0012 32.0000 1.9774 1.9778 417.3544 417.4611 0.0161 -1.0000 -1.0000 1732220 1583803102.00 151.5197 60.0012 32.0000 1.9778 1.9782 417.3840 417.4889 0.0158 -1.0000 -1.0000 1732283 1583803102.10 151.5197 60.0012 32.0000 1.9776 1.9781 417.4687 417.5753 0.0160 -1.0000 -1.0000 1732346 1583803102.20 151.5090 60.0012 32.0000 1.9768 1.9773 417.5203 417.6259 0.0158 -1.0000 -1.0000 1732408 1583803102.30 151.3589 60.0012 32.0000 1.9770 1.9774 417.4704 417.5764 0.0160 -1.0000 -1.0000 1732470 1583803102.40 151.3589 60.0012 32.0000 1.9766 1.9770 417.5998 417.7063 0.0160 -1.0000 -1.0000 1732549 1583803102.50 151.3589 60.0012 32.0000 1.9772 1.9776 417.6591 417.7649 0.0159 -1.0000 -1.0000 1732783 1583803102.60 151.3589 60.0012 32.0000 1.9767 1.9771 418.4705 418.5766 0.0159 -1.0000 -1.0000 1732846 1583803102.70 151.3589 60.0012 32.0000 1.9779 1.9783 418.9615 419.0678 0.0159 -1.0000 -1.0000 1732908 1583803102.80 151.4359 60.0012 32.0000 1.9783 1.9787 419.2904 419.3968 0.0160 -1.0000 -1.0000 1732986 1583803102.90 151.4359 60.0012 32.0000 1.9786 1.9791 419.1287 419.2359 0.0159 -1.0000 -1.0000 1733049 1583803103.00 151.4359 60.0012 32.0000 1.9784 1.9788 418.7962 418.9027 0.0160 -1.0000 -1.0000 1733252 1583803103.10 151.4359 60.0012 32.0000 1.9780 1.9784 418.8072 418.9133 0.0160 -1.0000 -1.0000 1733314 1583803103.20 151.4359 60.0012 32.0000 1.9783 1.9787 420.1456 420.2532 0.0161 -1.0000 -1.0000 1733377 1583803103.30 151.4804 60.0012 32.0000 1.9770 1.9774 422.1779 422.2846 0.0158 -1.0000 -1.0000 1733455 1583803103.40 151.5397 60.0012 32.0000 1.9778 1.9782 423.9237 424.0328 0.0161 -1.0000 -1.0000 1733517 1583803103.50 151.5397 60.0012 32.0000 1.9766 1.9770 424.6731 424.7806 0.0159 -1.0000 -1.0000 1733736 1583803103.60 151.5397 60.0012 32.0000 1.9780 1.9785 425.2255 425.3321 0.0158 -1.0000 -1.0000 1733814 1583803103.70 151.5397 60.0012 32.0000 1.9776 1.9780 424.5038 424.6120 0.0160 -1.0000 -1.0000 1733877 1583803103.80 151.5397 60.0012 32.0000 1.9784 1.9788 425.7904 425.8990 0.0161 -1.0000 -1.0000 1733940 1583803103.90 151.5145 60.0012 32.0000 1.9778 1.9782 427.6095 427.7183 0.0159 -1.0000 -1.0000 1734017 1583803104.00 151.5145 60.0012 32.0000 1.9778 1.9783 427.0549 427.1629 0.0159 -1.0000 -1.0000 1734455 1583803104.10 151.5145 60.0012 32.0000 1.9776 1.9780 424.1192 424.2268 0.0159 -1.0000 -1.0000 1734517 1583803104.20 151.5145 60.0012 32.0000 1.9771 1.9775 421.6905 421.7983 0.0160 -1.0000 -1.0000 1734596 1583803104.30 151.5145 60.0012 32.0000 1.9769 1.9773 419.6809 419.7874 0.0159 -1.0000 -1.0000 1734658 1583803104.40 151.4485 60.0012 32.0000 1.9772 1.9776 419.2317 419.3379 0.0159 -1.0000 -1.0000 1734720 1583803104.50 151.4338 60.0012 32.0000 1.9775 1.9779 420.1208 420.2268 0.0159 -1.0000 -1.0000 1734783 1583803104.60 151.4338 60.0012 32.0000 1.9782 1.9786 420.4599 420.5672 0.0161 -1.0000 -1.0000 1734846 1583803104.70 151.4338 60.0012 32.0000 1.9780 1.9784 420.2700 420.3783 0.0162 -1.0000 -1.0000 1734908 1583803104.80 151.4338 60.0012 32.0000 1.9781 1.9785 419.4403 419.5471 0.0160 -1.0000 -1.0000 1734986 1583803104.90 151.4338 60.0012 32.0000 1.9786 1.9790 418.8906 418.9967 0.0159 -1.0000 -1.0000 1735049 1583803105.00 151.4887 60.0013 32.0000 1.9786 1.9790 418.5932 418.6993 0.0159 -1.0000 -1.0000 1735220 1583803105.10 151.4887 60.0013 32.0000 1.9784 1.9788 418.4527 418.5594 0.0160 -1.0000 -1.0000 1735299 1583803105.20 151.4887 60.0013 32.0000 1.9776 1.9780 418.5870 418.6935 0.0160 -1.0000 -1.0000 1735361 1583803105.30 151.4887 60.0013 32.0000 1.9779 1.9784 418.3536 418.4595 0.0159 -1.0000 -1.0000 1735440 1583803105.40 151.4887 60.0013 32.0000 1.9777 1.9782 417.8990 418.0053 0.0160 -1.0000 -1.0000 1735502 1583803105.50 151.4887 60.0013 32.0000 1.9779 1.9783 418.1072 418.2144 0.0161 -1.0000 -1.0000 1735564 1583803105.60 151.4933 60.0013 32.0000 1.9779 1.9783 420.3373 420.4433 0.0159 -1.0000 -1.0000 1735627 1583803105.70 151.4933 60.0013 32.0000 1.9777 1.9781 425.2625 425.3704 0.0159 -1.0000 -1.0000 1735690 1583803105.80 151.4933 60.0013 32.0000 1.9786 1.9790 428.7965 428.9055 0.0160 -1.0000 -1.0000 1735752 1583803105.90 151.4933 60.0013 32.0000 1.9784 1.9788 430.6794 430.7893 0.0160 -1.0000 -1.0000 1735846 1583803106.00 151.4933 60.0013 32.0000 1.9780 1.9784 431.4895 431.5995 0.0160 -1.0000 -1.0000 1736236 1583803106.10 151.4899 60.0013 32.0000 1.9782 1.9786 431.6155 431.7251 0.0159 -1.0000 -1.0000 1736299 1583803106.20 151.4626 60.0013 32.0000 1.9784 1.9788 430.7321 430.8423 0.0160 -1.0000 -1.0000 1736361 1583803106.30 151.4626 60.0013 32.0000 1.9767 1.9772 427.9277 428.0371 0.0161 -1.0000 -1.0000 1736440 1583803106.40 151.4626 60.0013 32.0000 1.9769 1.9773 425.1791 425.2879 0.0161 -1.0000 -1.0000 1736502 1583803106.50 151.4626 60.0013 32.0000 1.9774 1.9778 424.5650 424.6737 0.0160 -1.0000 -1.0000 1736705 1583803106.60 151.4626 60.0013 32.0000 1.9777 1.9781 427.1379 427.2464 0.0159 -1.0000 -1.0000 1736767 1583803106.70 151.3625 60.0013 32.0000 1.9774 1.9778 430.9048 431.0147 0.0161 -1.0000 -1.0000 1736830 1583803106.80 151.3625 60.0013 32.0000 1.9777 1.9781 432.3853 432.4954 0.0159 -1.0000 -1.0000 1736908 1583803106.90 151.3625 60.0013 32.0000 1.9787 1.9791 432.5576 432.6666 0.0158 -1.0000 -1.0000 1736970 1583803107.00 151.3625 60.0013 32.0000 1.9781 1.9785 431.1501 431.2593 0.0159 -1.0000 -1.0000 1737033 1583803107.10 151.3625 60.0013 32.0000 1.9788 1.9792 430.5948 430.7044 0.0160 -1.0000 -1.0000 1737111 1583803107.20 151.4197 60.0013 32.0000 1.9782 1.9786 430.3107 430.4203 0.0160 -1.0000 -1.0000 1737174 1583803107.30 151.5645 60.0013 32.0000 1.9785 1.9789 429.1464 429.2562 0.0160 -1.0000 -1.0000 1737236 1583803107.40 151.5645 60.0013 32.0000 1.9774 1.9779 427.7350 427.8444 0.0160 -1.0000 -1.0000 1737299 1583803107.50 151.5645 60.0013 32.0000 1.9772 1.9776 426.4704 426.5780 0.0157 -1.0000 -1.0000 1737361 1583803107.60 151.5645 60.0013 32.0000 1.9770 1.9774 426.5123 426.6200 0.0159 -1.0000 -1.0000 1737752 1583803107.70 151.5645 60.0013 32.0000 1.9778 1.9782 427.8229 427.9313 0.0159 -1.0000 -1.0000 1737814 1583803107.80 151.4789 60.0013 32.0000 1.9780 1.9785 430.0657 430.1751 0.0160 -1.0000 -1.0000 1737877 1583803107.90 151.4789 60.0013 32.0000 1.9783 1.9787 432.1347 432.2443 0.0159 -1.0000 -1.0000 1737955 1583803108.00 151.4789 60.0013 32.0000 1.9772 1.9776 427.6865 427.7946 0.0159 -1.0000 -1.0000 1738002 1583803108.10 151.4789 60.0013 32.0000 1.9781 1.9785 425.1491 425.2566 0.0158 -1.0000 -1.0000 1738283 1583803108.20 151.4789 60.0013 32.0000 1.9776 1.9780 427.3686 427.4766 0.0159 -1.0000 -1.0000 1738361 1583803108.30 151.4668 60.0013 32.0000 1.9781 1.9785 431.2775 431.3877 0.0160 -1.0000 -1.0000 1738424 1583803108.40 151.4668 60.0013 32.0000 1.9783 1.9787 429.5150 429.6244 0.0160 -1.0000 -1.0000 1738486 1583803108.50 151.4668 60.0013 32.0000 1.9778 1.9782 424.5620 424.6697 0.0159 -1.0000 -1.0000 1738564 1583803108.60 151.4668 60.0013 32.0000 1.9783 1.9787 421.7142 421.8217 0.0160 -1.0000 -1.0000 1738767 1583803108.70 151.4668 60.0013 32.0000 1.9782 1.9786 420.9400 421.0479 0.0161 -1.0000 -1.0000 1738830 1583803108.80 151.4646 60.0013 32.0000 1.9787 1.9792 422.0193 422.1269 0.0160 -1.0000 -1.0000 1738908 1583803108.90 151.4488 60.0013 32.0000 1.9788 1.9792 423.9555 424.0631 0.0159 -1.0000 -1.0000 1738970 1583803109.00 151.4488 60.0013 32.0000 1.9786 1.9790 423.5367 423.6449 0.0161 -1.0000 -1.0000 1739033 1583803109.10 151.4488 60.0013 32.0000 1.9779 1.9783 422.5007 422.6091 0.0161 -1.0000 -1.0000 1739330 1583803109.20 151.4488 60.0013 32.0000 1.9783 1.9788 422.3150 422.4233 0.0161 -1.0000 -1.0000 1739377 1583803109.30 151.4488 60.0013 32.0000 1.9781 1.9785 421.7540 421.8611 0.0159 -1.0000 -1.0000 1739455 1583803109.40 151.5779 60.0013 32.0000 1.9777 1.9782 421.1194 421.2269 0.0160 -1.0000 -1.0000 1739517 1583803109.50 151.5947 60.0013 32.0000 1.9775 1.9779 420.2452 420.3522 0.0160 -1.0000 -1.0000 1739580 1583803109.60 151.5947 60.0013 32.0000 1.9783 1.9787 420.3629 420.4691 0.0158 -1.0000 -1.0000 1740017 1583803109.70 151.5947 60.0013 32.0000 1.9785 1.9789 419.8026 419.9103 0.0161 -1.0000 -1.0000 1740080 1583803109.80 151.5947 60.0013 32.0000 1.9794 1.9798 421.8531 421.9608 0.0160 -1.0000 -1.0000 1740143 1583803109.90 151.5906 60.0013 32.0000 1.9777 1.9781 426.6030 426.7118 0.0160 -1.0000 -1.0000 1740220 1583803110.00 151.5173 60.0013 32.0000 1.9780 1.9784 428.3412 428.4510 0.0160 -1.0000 -1.0000 1740283 1583803110.10 151.5173 60.0013 32.0000 1.9780 1.9784 426.7931 426.9014 0.0160 -1.0000 -1.0000 1740455 1583803110.20 151.5173 60.0013 32.0000 1.9773 1.9777 425.0879 425.1964 0.0160 -1.0000 -1.0000 1740533 1583803110.30 151.5173 60.0013 32.0000 1.9781 1.9785 423.3938 423.5017 0.0160 -1.0000 -1.0000 1740596 1583803110.40 151.5173 60.0013 32.0000 1.9782 1.9786 422.5073 422.6158 0.0161 -1.0000 -1.0000 1740658 1583803110.50 151.5173 60.0013 32.0000 1.9789 1.9793 422.6011 422.7086 0.0159 -1.0000 -1.0000 1740736 1583803110.60 151.4920 60.0013 32.0000 1.9786 1.9790 421.1612 421.2681 0.0159 -1.0000 -1.0000 1740799 1583803110.70 151.4920 60.0013 32.0000 1.9784 1.9788 421.6765 421.7834 0.0159 -1.0000 -1.0000 1740986 1583803110.80 151.4920 60.0013 32.0000 1.9773 1.9777 422.7674 422.8752 0.0160 -1.0000 -1.0000 1741064 1583803110.90 151.4920 60.0013 32.0000 1.9778 1.9782 421.8698 421.9763 0.0159 -1.0000 -1.0000 1741111 1583803111.00 151.4920 60.0013 32.0000 1.9775 1.9780 421.1633 421.2705 0.0160 -1.0000 -1.0000 1741174 1583803111.10 151.4844 60.0013 32.0000 1.9782 1.9786 421.5976 421.7054 0.0161 -1.0000 -1.0000 1741252 1583803111.20 151.4642 60.0013 32.0000 1.9784 1.9788 421.1870 421.2947 0.0160 -1.0000 -1.0000 1741502 1583803111.30 151.4642 60.0013 32.0000 1.9777 1.9782 421.7766 421.8836 0.0160 -1.0000 -1.0000 1741564 1583803111.40 151.4642 60.0013 32.0000 1.9787 1.9791 423.6606 423.7685 0.0160 -1.0000 -1.0000 1741643 1583803111.50 151.4642 60.0013 32.0000 1.9786 1.9790 425.6103 425.7174 0.0158 -1.0000 -1.0000 1741689 1583803111.60 151.4642 60.0013 32.0000 1.9777 1.9781 427.0325 427.1409 0.0159 -1.0000 -1.0000 1741767 1583803111.70 151.5500 60.0013 32.0000 1.9772 1.9776 426.9272 427.0355 0.0159 -1.0000 -1.0000 1741830 1583803111.80 151.5500 60.0013 32.0000 1.9779 1.9783 427.1118 427.2200 0.0159 -1.0000 -1.0000 1741892 1583803111.90 151.5500 60.0013 32.0000 1.9766 1.9771 427.8124 427.9214 0.0160 -1.0000 -1.0000 1741970 1583803112.00 151.5500 60.0013 32.0000 1.9774 1.9778 427.9073 428.0177 0.0162 -1.0000 -1.0000 1742033 1583803112.10 151.5500 60.0013 32.0000 1.9783 1.9787 427.4684 427.5769 0.0159 -1.0000 -1.0000 1742096 1583803112.20 151.5718 60.0013 32.0000 1.9785 1.9789 427.8275 427.9360 0.0159 -1.0000 -1.0000 1742502 1583803112.30 151.5905 60.0013 32.0000 1.9780 1.9784 428.1914 428.3008 0.0160 -1.0000 -1.0000 1742564 1583803112.40 151.5905 60.0013 32.0000 1.9785 1.9789 428.4150 428.5238 0.0159 -1.0000 -1.0000 1742627 1583803112.50 151.5905 60.0013 32.0000 1.9778 1.9782 428.5629 428.6722 0.0161 -1.0000 -1.0000 1742705 1583803112.60 151.5905 60.0013 32.0000 1.9783 1.9787 428.2964 428.4064 0.0161 -1.0000 -1.0000 1742767 1583803112.70 151.5905 60.0013 32.0000 1.9783 1.9787 427.9866 428.0951 0.0159 -1.0000 -1.0000 1742986 1583803112.80 151.5131 60.0013 32.0000 1.9770 1.9774 427.5741 427.6827 0.0160 -1.0000 -1.0000 1743064 1583803112.90 151.5131 60.0013 32.0000 1.9767 1.9771 427.5833 427.6925 0.0161 -1.0000 -1.0000 1743127 1583803113.00 151.5131 60.0013 32.0000 1.9778 1.9782 428.1588 428.2682 0.0159 -1.0000 -1.0000 1743190 1583803113.10 151.5131 60.0013 32.0000 1.9786 1.9790 428.4456 428.5535 0.0158 -1.0000 -1.0000 1743267 1583803113.20 151.5131 60.0013 32.0000 1.9788 1.9792 428.4341 428.5428 0.0159 -1.0000 -1.0000 1743486 1583803113.30 151.5131 60.0013 32.0000 1.9773 1.9777 428.6836 428.7921 0.0159 -1.0000 -1.0000 1743564 1583803113.40 151.5107 60.0013 32.0000 1.9775 1.9779 428.5952 428.7040 0.0160 -1.0000 -1.0000 1743627 1583803113.50 151.4741 60.0013 32.0000 1.9774 1.9778 428.3558 428.4644 0.0159 -1.0000 -1.0000 1743690 1583803113.60 151.4741 60.0013 32.0000 1.9773 1.9777 427.2457 427.3543 0.0160 -1.0000 -1.0000 1743752 1583803113.70 151.4741 60.0013 32.0000 1.9779 1.9784 427.6488 427.7584 0.0161 -1.0000 -1.0000 1743986 1583803113.80 151.4741 60.0013 32.0000 1.9779 1.9784 428.9714 429.0817 0.0161 -1.0000 -1.0000 1744049 1583803113.90 151.4741 60.0013 32.0000 1.9781 1.9785 429.1903 429.2996 0.0159 -1.0000 -1.0000 1744127 1583803114.00 151.4956 60.0013 32.0000 1.9783 1.9787 429.1040 429.2139 0.0161 -1.0000 -1.0000 1744190 1583803114.10 151.4956 60.0013 32.0000 1.9778 1.9782 430.3058 430.4154 0.0159 -1.0000 -1.0000 1744252 1583803114.20 151.4956 60.0013 32.0000 1.9769 1.9773 432.3647 432.4745 0.0160 -1.0000 -1.0000 1744314 1583803114.30 151.4956 60.0013 32.0000 1.9767 1.9771 432.9370 433.0477 0.0161 -1.0000 -1.0000 1744502 1583803114.40 151.4956 60.0013 32.0000 1.9766 1.9771 432.6342 432.7425 0.0158 -1.0000 -1.0000 1744564 1583803114.50 151.5278 60.0013 32.0000 1.9772 1.9776 432.8787 432.9883 0.0159 -1.0000 -1.0000 1744627 1583803114.60 151.5403 60.0013 32.0000 1.9782 1.9786 432.7984 432.9081 0.0160 -1.0000 -1.0000 1744690 1583803114.70 151.5403 60.0013 32.0000 1.9780 1.9785 431.5331 431.6428 0.0160 -1.0000 -1.0000 1744752 1583803114.80 151.5403 60.0013 32.0000 1.9777 1.9782 426.9120 427.0210 0.0160 -1.0000 -1.0000 1744986 1583803114.90 151.5403 60.0013 32.0000 1.9778 1.9782 423.6055 423.7134 0.0160 -1.0000 -1.0000 1745049 1583803115.00 151.5403 60.0013 32.0000 1.9775 1.9779 426.7291 426.8371 0.0159 -1.0000 -1.0000 1745111 1583803115.10 151.5022 60.0013 32.0000 1.9772 1.9776 431.1684 431.2776 0.0159 -1.0000 -1.0000 1745189 1583803115.20 151.5022 60.0013 32.0000 1.9770 1.9774 433.6148 433.7254 0.0160 -1.0000 -1.0000 1745252 1583803115.30 151.5022 60.0013 32.0000 1.9775 1.9779 434.7022 434.8126 0.0159 -1.0000 -1.0000 1745549 1583803115.40 151.5022 60.0013 32.0000 1.9775 1.9779 431.9828 432.0926 0.0160 -1.0000 -1.0000 1745611 1583803115.50 151.5022 60.0013 32.0000 1.9779 1.9784 428.9344 429.0443 0.0161 -1.0000 -1.0000 1745674 1583803115.60 151.4084 60.0013 32.0000 1.9782 1.9786 428.2953 428.4048 0.0161 -1.0000 -1.0000 1745752 1583803115.70 151.4039 60.0013 32.0000 1.9776 1.9780 429.2936 429.4043 0.0161 -1.0000 -1.0000 1745814 1583803115.80 151.4039 60.0013 32.0000 1.9777 1.9782 428.1224 428.2315 0.0160 -1.0000 -1.0000 1746252 1583803115.90 151.4039 60.0013 32.0000 1.9768 1.9772 422.5254 422.6330 0.0160 -1.0000 -1.0000 1746346 1583803116.00 151.4039 60.0013 32.0000 1.9766 1.9770 419.7907 419.8977 0.0160 -1.0000 -1.0000 1746408 1583803116.10 151.4039 60.0013 32.0000 1.9771 1.9775 418.7998 418.9058 0.0159 -1.0000 -1.0000 1746470 1583803116.20 151.5121 60.0013 32.0000 1.9774 1.9778 419.4566 419.5630 0.0159 -1.0000 -1.0000 1746549 1583803116.30 151.5121 60.0013 32.0000 1.9776 1.9780 421.3223 421.4291 0.0159 -1.0000 -1.0000 1746767 1583803116.40 151.5121 60.0013 32.0000 1.9781 1.9785 422.4143 422.5221 0.0161 -1.0000 -1.0000 1746830 1583803116.50 151.5121 60.0013 32.0000 1.9778 1.9782 420.4451 420.5523 0.0160 -1.0000 -1.0000 1746908 1583803116.60 151.5121 60.0013 32.0000 1.9782 1.9786 418.5022 418.6084 0.0159 -1.0000 -1.0000 1746970 1583803116.70 151.5542 60.0013 32.0000 1.9777 1.9781 418.2835 418.3893 0.0159 -1.0000 -1.0000 1747033 1583803116.80 151.5542 60.0013 32.0000 1.9773 1.9777 419.3574 419.4640 0.0159 -1.0000 -1.0000 1747267 1583803116.90 151.5542 60.0013 32.0000 1.9770 1.9775 420.3597 420.4661 0.0159 -1.0000 -1.0000 1747330 1583803117.00 151.5542 60.0013 32.0000 1.9767 1.9771 420.0974 420.2050 0.0161 -1.0000 -1.0000 1747393 1583803117.10 151.5542 60.0013 32.0000 1.9775 1.9779 420.1122 420.2198 0.0161 -1.0000 -1.0000 1747455 1583803117.20 151.5542 60.0013 32.0000 1.9776 1.9780 421.8640 421.9720 0.0160 -1.0000 -1.0000 1747533 1583803117.30 151.4627 60.0013 32.0000 1.9780 1.9784 430.1934 430.3031 0.0160 -1.0000 -1.0000 1747767 1583803117.40 151.4627 60.0013 32.0000 1.9780 1.9784 438.0258 438.1375 0.0160 -1.0000 -1.0000 1747830 1583803117.50 151.4627 60.0013 32.0000 1.9782 1.9786 440.6162 440.7290 0.0160 -1.0000 -1.0000 1747893 1583803117.60 151.4627 60.0013 32.0000 1.9774 1.9778 441.1864 441.3009 0.0163 -1.0000 -1.0000 1747971 1583803117.70 151.4627 60.0013 32.0000 1.9777 1.9781 442.2840 442.3960 0.0159 -1.0000 -1.0000 1748033 1583803117.80 151.4909 60.0013 32.0000 1.9776 1.9780 442.2759 442.3887 0.0161 -1.0000 -1.0000 1748299 1583803117.90 151.4927 60.0013 32.0000 1.9764 1.9768 439.2069 439.3196 0.0161 -1.0000 -1.0000 1748361 1583803118.00 151.4927 60.0013 32.0000 1.9772 1.9776 438.5319 438.6430 0.0159 -1.0000 -1.0000 1748424 1583803118.10 151.4927 60.0013 32.0000 1.9778 1.9782 440.2908 440.4018 0.0158 -1.0000 -1.0000 1748486 1583803118.20 151.4927 60.0013 32.0000 1.9780 1.9784 441.9494 442.0623 0.0160 -1.0000 -1.0000 1748564 1583803118.30 151.5024 60.0013 32.0000 1.9790 1.9794 441.0448 441.1570 0.0160 -1.0000 -1.0000 1748627 1583803118.40 151.5559 60.0013 32.0000 1.9784 1.9788 439.2672 439.3799 0.0161 -1.0000 -1.0000 1748690 1583803118.50 151.5559 60.0013 32.0000 1.9785 1.9789 435.7034 435.8134 0.0160 -1.0000 -1.0000 1748767 1583803118.60 151.5559 60.0013 32.0000 1.9779 1.9783 430.5561 430.6671 0.0161 -1.0000 -1.0000 1748830 1583803118.70 151.5559 60.0013 32.0000 1.9777 1.9782 430.6319 430.7421 0.0161 -1.0000 -1.0000 1748893 1583803118.80 151.5559 60.0013 32.0000 1.9775 1.9779 431.4482 431.5575 0.0159 -1.0000 -1.0000 1748971 1583803118.90 151.5706 60.0013 32.0000 1.9773 1.9777 429.1208 429.2300 0.0159 -1.0000 -1.0000 1749033 1583803119.00 151.5706 60.0013 32.0000 1.9778 1.9782 427.8113 427.9205 0.0161 -1.0000 -1.0000 1749096 1583803119.10 151.5706 60.0013 32.0000 1.9774 1.9778 428.3846 428.4947 0.0160 -1.0000 -1.0000 1749174 1583803119.20 151.5706 60.0013 32.0000 1.9782 1.9786 430.2486 430.3577 0.0159 -1.0000 -1.0000 1749236 1583803119.30 151.5706 60.0013 32.0000 1.9779 1.9783 430.1411 430.2504 0.0159 -1.0000 -1.0000 1749299 1583803119.40 151.5490 60.0013 32.0000 1.9786 1.9790 429.5366 429.6456 0.0159 -1.0000 -1.0000 1749533 1583803119.50 151.5338 60.0013 32.0000 1.9789 1.9793 429.9032 430.0123 0.0160 -1.0000 -1.0000 1749596 1583803119.60 151.5338 60.0013 32.0000 1.9776 1.9780 429.7776 429.8870 0.0160 -1.0000 -1.0000 1749674 1583803119.70 151.5338 60.0013 32.0000 1.9778 1.9782 429.4383 429.5469 0.0160 -1.0000 -1.0000 1749736 1583803119.80 151.5338 60.0013 32.0000 1.9775 1.9779 428.3245 428.4346 0.0161 -1.0000 -1.0000 1749799 1583803119.90 151.5338 60.0013 32.0000 1.9772 1.9776 424.6064 424.7140 0.0159 -1.0000 -1.0000 1750033 1583803120.00 151.5039 60.0010 32.0000 1.9779 1.9783 423.1412 423.2489 0.0160 -1.0000 -1.0000 1750096 1583803120.10 151.5039 60.0010 32.0000 1.9781 1.9786 424.6068 424.7155 0.0161 -1.0000 -1.0000 1750158 1583803120.20 151.5039 60.0010 32.0000 1.9789 1.9793 423.5656 423.6742 0.0161 -1.0000 -1.0000 1750236 1583803120.30 151.5039 60.0010 32.0000 1.9786 1.9790 420.7126 420.8204 0.0161 -1.0000 -1.0000 1750299 1583803120.40 151.5039 60.0010 32.0000 1.9785 1.9789 419.8324 419.9400 0.0161 -1.0000 -1.0000 1750580 1583803120.50 151.5039 60.0010 32.0000 1.9776 1.9780 421.2344 421.3422 0.0160 -1.0000 -1.0000 1750643 1583803120.60 151.5525 60.0010 32.0000 1.9780 1.9784 423.0130 423.1204 0.0159 -1.0000 -1.0000 1750720 1583803120.70 151.5854 60.0010 32.0000 1.9779 1.9783 421.7659 421.8731 0.0160 -1.0000 -1.0000 1750783 1583803120.80 151.5854 60.0010 32.0000 1.9778 1.9783 421.8454 421.9531 0.0160 -1.0000 -1.0000 1750845 1583803120.90 151.5854 60.0010 32.0000 1.9785 1.9789 423.8870 423.9949 0.0160 -1.0000 -1.0000 1750908 1583803121.00 151.5854 60.0010 32.0000 1.9783 1.9788 425.6231 425.7318 0.0160 -1.0000 -1.0000 1751767 1583803121.10 151.5854 60.0010 32.0000 1.9775 1.9779 427.4072 427.5164 0.0160 -1.0000 -1.0000 1751846 1583803121.20 151.4825 60.0010 32.0000 1.9783 1.9788 426.8292 426.9384 0.0160 -1.0000 -1.0000 1751908 1583803121.30 151.4825 60.0010 32.0000 1.9781 1.9785 423.5856 423.6937 0.0160 -1.0000 -1.0000 1751986 1583803121.40 151.4825 60.0010 32.0000 1.9785 1.9789 424.7210 424.8301 0.0161 -1.0000 -1.0000 1752049 1583803121.50 151.4825 60.0010 32.0000 1.9780 1.9785 429.4701 429.5799 0.0161 -1.0000 -1.0000 1752111 1583803121.60 151.4825 60.0010 32.0000 1.9773 1.9777 431.8213 431.9320 0.0161 -1.0000 -1.0000 1752190 1583803121.70 151.4580 60.0010 32.0000 1.9772 1.9776 432.0598 432.1700 0.0161 -1.0000 -1.0000 1752252 1583803121.80 151.4580 60.0010 32.0000 1.9774 1.9778 432.1642 432.2755 0.0161 -1.0000 -1.0000 1752314 1583803121.90 151.4580 60.0010 32.0000 1.9782 1.9786 432.0056 432.1157 0.0160 -1.0000 -1.0000 1752377 1583803122.00 151.4580 60.0010 32.0000 1.9782 1.9787 431.6588 431.7688 0.0160 -1.0000 -1.0000 1752440 1583803122.10 151.4580 60.0010 32.0000 1.9785 1.9789 432.7688 432.8793 0.0161 -1.0000 -1.0000 1752502 1583803122.20 151.4585 60.0010 32.0000 1.9783 1.9787 433.0015 433.1131 0.0161 -1.0000 -1.0000 1752580 1583803122.30 151.4618 60.0010 32.0000 1.9781 1.9786 430.9045 431.0147 0.0161 -1.0000 -1.0000 1752643 1583803122.40 151.4618 60.0010 32.0000 1.9781 1.9786 428.9899 429.0996 0.0160 -1.0000 -1.0000 1752705 1583803122.50 151.4618 60.0010 32.0000 1.9776 1.9781 425.7486 425.8577 0.0161 -1.0000 -1.0000 1752783 1583803122.60 151.4618 60.0010 32.0000 1.9777 1.9781 425.8544 425.9640 0.0161 -1.0000 -1.0000 1752846 1583803122.70 151.4618 60.0010 32.0000 1.9775 1.9779 427.5324 427.6413 0.0160 -1.0000 -1.0000 1752908 1583803122.80 151.5610 60.0010 32.0000 1.9775 1.9779 429.6868 429.7972 0.0161 -1.0000 -1.0000 1752971 1583803122.90 151.5610 60.0010 32.0000 1.9776 1.9780 431.7579 431.8689 0.0161 -1.0000 -1.0000 1753033 1583803123.00 151.5610 60.0010 32.0000 1.9777 1.9781 430.0766 430.1869 0.0161 -1.0000 -1.0000 1753267 1583803123.10 151.5610 60.0010 32.0000 1.9787 1.9791 427.3500 427.4600 0.0162 -1.0000 -1.0000 1753330 1583803123.20 151.5610 60.0010 32.0000 1.9776 1.9781 427.2024 427.3123 0.0161 -1.0000 -1.0000 1753393 1583803123.30 151.5478 60.0010 32.0000 1.9777 1.9781 428.9824 429.0919 0.0160 -1.0000 -1.0000 1753471 1583803123.40 151.5257 60.0010 32.0000 1.9771 1.9775 427.8572 427.9667 0.0161 -1.0000 -1.0000 1753533 1583803123.50 151.5257 60.0010 32.0000 1.9768 1.9773 424.7399 424.8482 0.0160 -1.0000 -1.0000 1753767 1583803123.60 151.5257 60.0010 32.0000 1.9778 1.9783 422.4204 422.5281 0.0160 -1.0000 -1.0000 1753846 1583803123.70 151.5257 60.0010 32.0000 1.9780 1.9784 421.4197 421.5278 0.0161 -1.0000 -1.0000 1753908 1583803123.80 151.5257 60.0010 32.0000 1.9784 1.9788 420.8827 420.9905 0.0161 -1.0000 -1.0000 1753971 1583803123.90 151.4224 60.0010 32.0000 1.9786 1.9790 421.7662 421.8738 0.0159 -1.0000 -1.0000 1754033 1583803124.00 151.4214 60.0010 32.0000 1.9779 1.9784 424.6365 424.7453 0.0161 -1.0000 -1.0000 1754267 1583803124.10 151.4214 60.0010 32.0000 1.9783 1.9787 426.8228 426.9318 0.0160 -1.0000 -1.0000 1754330 1583803124.20 151.4214 60.0010 32.0000 1.9777 1.9781 427.1011 427.2102 0.0160 -1.0000 -1.0000 1754408 1583803124.30 151.4214 60.0010 32.0000 1.9778 1.9782 425.9034 426.0124 0.0160 -1.0000 -1.0000 1754471 1583803124.40 151.4409 60.0010 32.0000 1.9779 1.9783 425.5060 425.6143 0.0160 -1.0000 -1.0000 1754533 1583803124.50 151.4838 60.0010 32.0000 1.9773 1.9778 425.5713 425.6802 0.0161 -1.0000 -1.0000 1755017 1583803124.60 151.4838 60.0010 32.0000 1.9779 1.9783 425.7804 425.8897 0.0161 -1.0000 -1.0000 1755080 1583803124.70 151.4838 60.0010 32.0000 1.9777 1.9782 425.1955 425.3044 0.0161 -1.0000 -1.0000 1755143 1583803124.80 151.4838 60.0010 32.0000 1.9776 1.9780 424.5878 424.6963 0.0160 -1.0000 -1.0000 1755220 1583803124.90 151.4838 60.0010 32.0000 1.9790 1.9794 424.3344 424.4426 0.0160 -1.0000 -1.0000 1755283 1583803125.00 151.5623 60.0001 32.0000 1.9786 1.9790 425.1289 425.2375 0.0160 -1.0000 -1.0000 1755517 1583803125.10 151.5623 60.0001 32.0000 1.9787 1.9791 425.6732 425.7822 0.0160 -1.0000 -1.0000 1755596 1583803125.20 151.5623 60.0001 32.0000 1.9787 1.9791 425.9001 426.0091 0.0161 -1.0000 -1.0000 1755658 1583803125.30 151.5623 60.0001 32.0000 1.9776 1.9781 425.8728 425.9818 0.0160 -1.0000 -1.0000 1755720 1583803125.40 151.5623 60.0001 32.0000 1.9776 1.9780 426.1148 426.2242 0.0161 -1.0000 -1.0000 1755783 1583803125.50 151.4931 60.0001 32.0000 1.9777 1.9781 425.5672 425.6758 0.0160 -1.0000 -1.0000 1755846 1583803125.60 151.4870 60.0001 32.0000 1.9765 1.9769 424.4596 424.5683 0.0161 -1.0000 -1.0000 1755924 1583803125.70 151.4870 60.0001 32.0000 1.9770 1.9774 423.6614 423.7698 0.0161 -1.0000 -1.0000 1755986 1583803125.80 151.4870 60.0001 32.0000 1.9771 1.9775 423.3130 423.4214 0.0161 -1.0000 -1.0000 1756049 1583803125.90 151.4870 60.0001 32.0000 1.9775 1.9779 421.8246 421.9336 0.0162 -1.0000 -1.0000 1756111 1583803126.00 151.4870 60.0001 32.0000 1.9777 1.9781 419.4930 419.6005 0.0161 -1.0000 -1.0000 1756174 1583803126.10 151.4944 60.0001 32.0000 1.9780 1.9785 418.6187 418.7249 0.0159 -1.0000 -1.0000 1756252 1583803126.20 151.4944 60.0001 32.0000 1.9789 1.9793 418.3723 418.4800 0.0161 -1.0000 -1.0000 1756314 1583803126.30 151.4944 60.0001 32.0000 1.9789 1.9793 418.2575 418.3645 0.0161 -1.0000 -1.0000 1756377 1583803126.40 151.4944 60.0001 32.0000 1.9789 1.9793 418.2746 418.3818 0.0161 -1.0000 -1.0000 1756440 1583803126.50 151.4944 60.0001 32.0000 1.9787 1.9792 418.4229 418.5293 0.0160 -1.0000 -1.0000 1756517 1583803126.60 151.5428 60.0001 32.0000 1.9785 1.9789 418.6043 418.7114 0.0161 -1.0000 -1.0000 1756783 1583803126.70 151.6409 60.0001 32.0000 1.9787 1.9791 419.1075 419.2151 0.0161 -1.0000 -1.0000 1756846 1583803126.80 151.6409 60.0001 32.0000 1.9791 1.9795 419.4391 419.5463 0.0161 -1.0000 -1.0000 1756924 1583803126.90 151.6409 60.0001 32.0000 1.9784 1.9788 419.4028 419.5106 0.0161 -1.0000 -1.0000 1756986 1583803127.00 151.6409 60.0001 32.0000 1.9796 1.9800 419.8225 419.9298 0.0161 -1.0000 -1.0000 1757049 1583803127.10 151.6409 60.0001 32.0000 1.9796 1.9800 420.3326 420.4408 0.0161 -1.0000 -1.0000 1757283 1583803127.20 151.7642 60.0001 32.0000 1.9798 1.9802 421.3355 421.4435 0.0162 -1.0000 -1.0000 1757346 1583803127.30 151.7642 60.0001 32.0000 1.9798 1.9802 422.2048 422.3124 0.0160 -1.0000 -1.0000 1757424 1583803127.40 151.7642 60.0001 32.0000 1.9795 1.9800 422.4158 422.5233 0.0160 -1.0000 -1.0000 1757486 1583803127.50 151.7642 60.0001 32.0000 1.9788 1.9792 422.7119 422.8202 0.0161 -1.0000 -1.0000 1757549 1583803127.60 151.7642 60.0001 32.0000 1.9789 1.9793 423.3619 423.4702 0.0160 -1.0000 -1.0000 1757799 1583803127.70 151.6682 60.0001 32.0000 1.9790 1.9794 422.8010 422.9090 0.0160 -1.0000 -1.0000 1757861 1583803127.80 151.5359 60.0001 32.0000 1.9791 1.9796 423.4696 423.5770 0.0160 -1.0000 -1.0000 1757924 1583803127.90 151.5359 60.0001 32.0000 1.9785 1.9789 423.8028 423.9117 0.0162 -1.0000 -1.0000 1758002 1583803128.00 151.5359 60.0001 32.0000 1.9785 1.9789 424.1160 424.2239 0.0160 -1.0000 -1.0000 1758064 1583803128.10 151.5359 60.0001 32.0000 1.9778 1.9782 424.8340 424.9425 0.0160 -1.0000 -1.0000 1758314 1583803128.20 151.5359 60.0001 32.0000 1.9774 1.9778 424.7986 424.9076 0.0161 -1.0000 -1.0000 1758393 1583803128.30 151.4850 60.0001 32.0000 1.9772 1.9776 424.7388 424.8467 0.0160 -1.0000 -1.0000 1758455 1583803128.40 151.4850 60.0001 32.0000 1.9778 1.9782 428.2421 428.3516 0.0161 -1.0000 -1.0000 1758517 1583803128.50 151.4850 60.0001 32.0000 1.9773 1.9778 432.7571 432.8675 0.0160 -1.0000 -1.0000 1758580 1583803128.60 151.4850 60.0001 32.0000 1.9779 1.9783 434.0570 434.1686 0.0162 -1.0000 -1.0000 1758783 1583803128.70 151.4850 60.0001 32.0000 1.9772 1.9776 435.6385 435.7505 0.0161 -1.0000 -1.0000 1758846 1583803128.80 151.4175 60.0001 32.0000 1.9777 1.9781 435.8313 435.9431 0.0161 -1.0000 -1.0000 1758908 1583803128.90 151.4175 60.0001 32.0000 1.9772 1.9776 435.8626 435.9740 0.0161 -1.0000 -1.0000 1758971 1583803129.00 151.4175 60.0001 32.0000 1.9776 1.9781 434.8111 434.9227 0.0161 -1.0000 -1.0000 1759033 1583803129.10 151.4175 60.0001 32.0000 1.9770 1.9775 431.3663 431.4757 0.0159 -1.0000 -1.0000 1759330 1583803129.20 151.4175 60.0001 32.0000 1.9780 1.9785 430.8625 430.9725 0.0159 -1.0000 -1.0000 1759393 1583803129.30 151.4175 60.0001 32.0000 1.9769 1.9773 432.6854 432.7956 0.0160 -1.0000 -1.0000 1759455 1583803129.40 151.4601 60.0001 32.0000 1.9773 1.9777 434.3550 434.4671 0.0161 -1.0000 -1.0000 1759517 1583803129.50 151.4601 60.0001 32.0000 1.9764 1.9769 433.9014 434.0114 0.0159 -1.0000 -1.0000 1759580 1583803129.60 151.4601 60.0001 32.0000 1.9768 1.9772 430.0190 430.1276 0.0158 -1.0000 -1.0000 1759830 1583803129.70 151.4601 60.0001 32.0000 1.9767 1.9771 428.3811 428.4907 0.0161 -1.0000 -1.0000 1759893 1583803129.80 151.4601 60.0001 32.0000 1.9775 1.9779 427.8456 427.9559 0.0162 -1.0000 -1.0000 1759970 1583803129.90 151.4610 60.0001 32.0000 1.9770 1.9774 426.1810 426.2912 0.0162 -1.0000 -1.0000 1800033 1583803130.00 151.4850 59.9999 32.0000 1.9764 1.9769 424.4614 424.5696 0.0160 -1.0000 -1.0000 1800095 1583803130.10 151.4850 59.9999 32.0000 1.9765 1.9769 424.5445 424.6534 0.0161 -1.0000 -1.0000 1800158 1583803130.20 151.4850 59.9999 32.0000 1.9763 1.9767 426.9820 427.0908 0.0159 -1.0000 -1.0000 1800314 1583803130.30 151.4850 59.9999 32.0000 1.9768 1.9772 429.2858 429.3959 0.0161 -1.0000 -1.0000 1800377 1583803130.40 151.4850 59.9999 32.0000 1.9769 1.9773 432.3924 432.5029 0.0161 -1.0000 -1.0000 1800439 1583803130.50 151.4087 59.9999 32.0000 1.9771 1.9775 434.0645 434.1754 0.0160 -1.0000 -1.0000 1800517 1583803130.60 151.4087 59.9999 32.0000 1.9779 1.9783 432.9965 433.1088 0.0162 -1.0000 -1.0000 1800580 1583803130.70 151.4087 59.9999 32.0000 1.9776 1.9780 430.5381 430.6487 0.0161 -1.0000 -1.0000 1801299 1583803130.80 151.4087 59.9999 32.0000 1.9780 1.9784 429.3932 429.5034 0.0161 -1.0000 -1.0000 1801377 1583803130.90 151.4087 59.9999 32.0000 1.9783 1.9787 428.1251 428.2342 0.0159 -1.0000 -1.0000 1801439 1583803131.00 151.4331 59.9999 32.0000 1.9773 1.9777 427.1074 427.2160 0.0161 -1.0000 -1.0000 1801502 1583803131.10 151.4383 59.9999 32.0000 1.9773 1.9777 426.2600 426.3695 0.0161 -1.0000 -1.0000 1801580 1583803131.20 151.4383 59.9999 32.0000 1.9773 1.9777 425.5970 425.7055 0.0161 -1.0000 -1.0000 1801642 1583803131.30 151.4383 59.9999 32.0000 1.9782 1.9786 426.6631 426.7724 0.0160 -1.0000 -1.0000 1801705 1583803131.40 151.4383 59.9999 32.0000 1.9778 1.9782 427.8489 427.9586 0.0161 -1.0000 -1.0000 1801767 1583803131.50 151.4442 59.9999 32.0000 1.9780 1.9784 428.3665 428.4757 0.0159 -1.0000 -1.0000 1801830 1583803131.60 151.5111 59.9999 32.0000 1.9783 1.9788 428.7108 428.8193 0.0159 -1.0000 -1.0000 1801908 1583803131.70 151.5111 59.9999 32.0000 1.9782 1.9786 428.8266 428.9362 0.0161 -1.0000 -1.0000 1802033 1583803131.80 151.5111 59.9999 32.0000 1.9775 1.9779 428.2504 428.3614 0.0162 -1.0000 -1.0000 1802095 1583803131.90 151.5111 59.9999 32.0000 1.9771 1.9775 427.2921 427.4019 0.0161 -1.0000 -1.0000 1802174 1583803132.00 151.5111 59.9999 32.0000 1.9768 1.9772 426.5257 426.6350 0.0161 -1.0000 -1.0000 1802221 1583803132.10 151.4766 59.9999 32.0000 1.9763 1.9768 425.6141 425.7242 0.0162 -1.0000 -1.0000 1802283 1583803132.20 151.4766 59.9999 32.0000 1.9765 1.9770 424.8330 424.9416 0.0160 -1.0000 -1.0000 1802533 1583803132.30 151.4766 59.9999 32.0000 1.9776 1.9780 423.5403 423.6491 0.0162 -1.0000 -1.0000 1802595 1583803132.40 151.4766 59.9999 32.0000 1.9779 1.9783 422.8117 422.9194 0.0160 -1.0000 -1.0000 1802658 1583803132.50 151.4766 59.9999 32.0000 1.9777 1.9781 423.7998 423.9090 0.0162 -1.0000 -1.0000 1802721 1583803132.60 151.4449 59.9999 32.0000 1.9774 1.9778 422.1270 422.2352 0.0161 -1.0000 -1.0000 1802783 1583803132.70 151.3797 59.9999 32.0000 1.9776 1.9781 420.7245 420.8328 0.0160 -1.0000 -1.0000 1803049 1583803132.80 151.3797 59.9999 32.0000 1.9769 1.9773 423.6908 423.7991 0.0161 -1.0000 -1.0000 1803127 1583803132.90 151.3797 59.9999 32.0000 1.9766 1.9770 427.8085 427.9179 0.0161 -1.0000 -1.0000 1803190 1583803133.00 151.3797 59.9999 32.0000 1.9773 1.9777 430.2374 430.3477 0.0161 -1.0000 -1.0000 1803252 1583803133.10 151.3797 59.9999 32.0000 1.9782 1.9786 431.8889 431.9993 0.0160 -1.0000 -1.0000 1803314 1583803133.20 151.5001 59.9999 32.0000 1.9780 1.9785 432.8982 433.0085 0.0161 -1.0000 -1.0000 1803564 1583803133.30 151.5001 59.9999 32.0000 1.9775 1.9779 432.7670 432.8785 0.0161 -1.0000 -1.0000 1803627 1583803133.40 151.5001 59.9999 32.0000 1.9788 1.9792 431.3985 431.5089 0.0161 -1.0000 -1.0000 1803690 1583803133.50 151.5001 59.9999 32.0000 1.9776 1.9780 429.6467 429.7573 0.0162 -1.0000 -1.0000 1803752 1583803133.60 151.5001 59.9999 32.0000 1.9775 1.9779 427.8767 427.9865 0.0161 -1.0000 -1.0000 1803830 1583803133.70 151.5001 59.9999 32.0000 1.9770 1.9774 428.4048 428.5138 0.0160 -1.0000 -1.0000 1803893 1583803133.80 151.5367 59.9999 32.0000 1.9770 1.9775 430.2334 430.3438 0.0161 -1.0000 -1.0000 1804002 1583803133.90 151.5367 59.9999 32.0000 1.9774 1.9778 431.8633 431.9744 0.0161 -1.0000 -1.0000 1804064 1583803134.00 151.5367 59.9999 32.0000 1.9771 1.9775 429.8342 429.9441 0.0161 -1.0000 -1.0000 1804127 1583803134.10 151.5367 59.9999 32.0000 1.9779 1.9783 426.9348 427.0437 0.0160 -1.0000 -1.0000 1804190 1583803134.20 151.5367 59.9999 32.0000 1.9776 1.9781 426.3835 426.4925 0.0161 -1.0000 -1.0000 1804267 1583803134.30 151.4987 59.9999 32.0000 1.9776 1.9780 426.1085 426.2180 0.0161 -1.0000 -1.0000 1804549 1583803134.40 151.4987 59.9999 32.0000 1.9772 1.9777 426.0500 426.1593 0.0161 -1.0000 -1.0000 1804611 1583803134.50 151.4987 59.9999 32.0000 1.9767 1.9771 426.4226 426.5318 0.0161 -1.0000 -1.0000 1804690 1583803134.60 151.4987 59.9999 32.0000 1.9767 1.9771 427.0576 427.1655 0.0158 -1.0000 -1.0000 1804752 1583803134.70 151.4987 59.9999 32.0000 1.9767 1.9771 428.2067 428.3167 0.0161 -1.0000 -1.0000 1804814 1583803134.80 151.4346 59.9997 32.0000 1.9779 1.9783 428.5004 428.6095 0.0160 -1.0000 -1.0000 1805049 1583803134.90 151.4186 59.9997 32.0000 1.9779 1.9783 427.9096 428.0199 0.0162 -1.0000 -1.0000 1805111 1583803135.00 151.4186 59.9997 32.0000 1.9781 1.9785 428.3142 428.4245 0.0162 -1.0000 -1.0000 1805174 1583803135.10 151.4186 59.9997 32.0000 1.9785 1.9789 428.6063 428.7166 0.0161 -1.0000 -1.0000 1805267 1583803135.20 151.4186 59.9997 32.0000 1.9778 1.9782 426.1605 426.2698 0.0161 -1.0000 -1.0000 1805330 1583803135.30 151.4186 59.9997 32.0000 1.9772 1.9776 423.4354 423.5439 0.0160 -1.0000 -1.0000 1805580 1583803135.40 151.4633 59.9997 32.0000 1.9776 1.9780 424.7994 424.9073 0.0160 -1.0000 -1.0000 1805643 1583803135.50 151.4633 59.9997 32.0000 1.9774 1.9778 426.2054 426.3138 0.0160 -1.0000 -1.0000 1805690 1583803135.60 151.4633 59.9997 32.0000 1.9770 1.9774 425.3557 425.4647 0.0160 -1.0000 -1.0000 1805767 1583803135.70 151.4633 59.9997 32.0000 1.9773 1.9777 424.0711 424.1799 0.0162 -1.0000 -1.0000 1805830 1583803135.80 151.4633 59.9997 32.0000 1.9779 1.9783 424.2865 424.3952 0.0160 -1.0000 -1.0000 1806017 1583803135.90 151.5235 59.9997 32.0000 1.9782 1.9786 423.5271 423.6353 0.0161 -1.0000 -1.0000 1806095 1583803136.00 151.5350 59.9997 32.0000 1.9783 1.9787 422.4177 422.5260 0.0161 -1.0000 -1.0000 1806158 1583803136.10 151.5350 59.9997 32.0000 1.9782 1.9786 422.0842 422.1923 0.0160 -1.0000 -1.0000 1806221 1583803136.20 151.5350 59.9997 32.0000 1.9784 1.9789 427.7812 427.8902 0.0160 -1.0000 -1.0000 1806283 1583803136.30 151.5350 59.9997 32.0000 1.9780 1.9785 435.2942 435.4048 0.0159 -1.0000 -1.0000 1806517 1583803136.40 151.5350 59.9997 32.0000 1.9777 1.9781 438.3221 438.4335 0.0160 -1.0000 -1.0000 1806580 1583803136.50 151.4787 59.9997 32.0000 1.9768 1.9772 437.5559 437.6691 0.0162 -1.0000 -1.0000 1806658 1583803136.60 151.4787 59.9997 32.0000 1.9778 1.9782 439.2595 439.3718 0.0161 -1.0000 -1.0000 1806721 1583803136.70 151.4787 59.9997 32.0000 1.9776 1.9780 440.8852 440.9980 0.0161 -1.0000 -1.0000 1806783 1583803136.80 151.4787 59.9997 32.0000 1.9773 1.9778 440.4017 440.5150 0.0161 -1.0000 -1.0000 1807017 1583803136.90 151.4787 59.9997 32.0000 1.9781 1.9785 438.1707 438.2836 0.0162 -1.0000 -1.0000 1807080 1583803137.00 151.4764 59.9997 32.0000 1.9776 1.9780 437.6941 437.8060 0.0161 -1.0000 -1.0000 1807143 1583803137.10 151.4527 59.9997 32.0000 1.9772 1.9776 439.1669 439.2793 0.0161 -1.0000 -1.0000 1807221 1583803137.20 151.4527 59.9997 32.0000 1.9780 1.9784 437.4692 437.5812 0.0161 -1.0000 -1.0000 1807283 1583803137.30 151.4527 59.9997 32.0000 1.9781 1.9785 435.7025 435.8128 0.0159 -1.0000 -1.0000 1808174 1583803137.40 151.4527 59.9997 32.0000 1.9777 1.9781 434.3828 434.4927 0.0160 -1.0000 -1.0000 1808236 1583803137.50 151.4527 59.9997 32.0000 1.9775 1.9780 433.8938 434.0047 0.0161 -1.0000 -1.0000 1808299 1583803137.60 151.5331 59.9997 32.0000 1.9777 1.9781 433.0221 433.1322 0.0160 -1.0000 -1.0000 1808377 1583803137.70 151.5331 59.9997 32.0000 1.9774 1.9779 433.2763 433.3868 0.0160 -1.0000 -1.0000 1808440 1583803137.80 151.5331 59.9997 32.0000 1.9781 1.9785 434.5543 434.6651 0.0160 -1.0000 -1.0000 1808502 1583803137.90 151.5331 59.9997 32.0000 1.9783 1.9787 435.8373 435.9509 0.0163 -1.0000 -1.0000 1808564 1583803138.00 151.5331 59.9997 32.0000 1.9785 1.9790 435.7736 435.8852 0.0161 -1.0000 -1.0000 1808627 1583803138.10 151.5166 59.9997 32.0000 1.9789 1.9793 434.4936 434.6061 0.0163 -1.0000 -1.0000 1808690 1583803138.20 151.5166 59.9997 32.0000 1.9782 1.9787 431.9237 432.0342 0.0161 -1.0000 -1.0000 1808814 1583803138.30 151.5166 59.9997 32.0000 1.9774 1.9778 430.8483 430.9592 0.0162 -1.0000 -1.0000 1808877 1583803138.40 151.5166 59.9997 32.0000 1.9780 1.9784 431.2619 431.3737 0.0163 -1.0000 -1.0000 1808940 1583803138.50 151.5166 59.9997 32.0000 1.9776 1.9780 432.4198 432.5315 0.0161 -1.0000 -1.0000 1809017 1583803138.60 151.5110 59.9997 32.0000 1.9779 1.9783 433.3293 433.4391 0.0158 -1.0000 -1.0000 1809080 1583803138.70 151.4202 59.9997 32.0000 1.9774 1.9778 433.6622 433.7726 0.0160 -1.0000 -1.0000 1809143 1583803138.80 151.4202 59.9997 32.0000 1.9774 1.9778 430.9207 431.0312 0.0162 -1.0000 -1.0000 1809221 1583803138.90 151.4202 59.9997 32.0000 1.9783 1.9787 424.5824 424.6915 0.0161 -1.0000 -1.0000 1809486 1583803139.00 151.4202 59.9997 32.0000 1.9782 1.9786 419.9196 420.0276 0.0161 -1.0000 -1.0000 1809549 1583803139.10 151.4196 59.9997 32.0000 1.9784 1.9788 420.2427 420.3507 0.0161 -1.0000 -1.0000 1809627 1583803139.20 151.4544 59.9997 32.0000 1.9782 1.9786 421.0942 421.2022 0.0161 -1.0000 -1.0000 1809690 1583803139.30 151.4544 59.9997 32.0000 1.9793 1.9797 424.8533 424.9631 0.0162 -1.0000 -1.0000 1809768 1583803139.40 151.4544 59.9997 32.0000 1.9772 1.9776 431.4830 431.5942 0.0161 -1.0000 -1.0000 1809846 1583803139.50 151.4544 59.9997 32.0000 1.9780 1.9785 433.2273 433.3377 0.0160 -1.0000 -1.0000 1809908 1583803139.60 151.4544 59.9997 32.0000 1.9779 1.9783 432.0792 432.1895 0.0160 -1.0000 -1.0000 1809971 1583803139.70 151.4572 59.9999 32.0000 1.9769 1.9773 430.5555 430.6654 0.0160 -1.0000 -1.0000 1810033 1583803139.80 151.4673 60.0005 32.0000 1.9778 1.9782 428.8249 428.9356 0.0163 -1.0000 -1.0000 1810095 1583803139.90 151.4673 60.0005 32.0000 1.9785 1.9789 429.8044 429.9145 0.0160 -1.0000 -1.0000 1810174 1583803140.00 151.4673 60.0005 32.0000 1.9786 1.9790 430.9924 431.1022 0.0160 -1.0000 -1.0000 1810236 1583803140.10 151.4673 60.0005 32.0000 1.9774 1.9778 430.2179 430.3286 0.0162 -1.0000 -1.0000 1810299 1583803140.20 151.4673 60.0005 32.0000 1.9774 1.9778 429.1982 429.3083 0.0161 -1.0000 -1.0000 1810377 1583803140.30 151.4673 60.0005 32.0000 1.9777 1.9781 428.6263 428.7367 0.0162 -1.0000 -1.0000 1810440 1583803140.40 151.4673 60.0005 32.0000 1.9782 1.9786 425.5626 425.6721 0.0161 -1.0000 -1.0000 1810517 1583803140.50 151.4643 60.0005 32.0000 1.9767 1.9771 423.6558 423.7643 0.0161 -1.0000 -1.0000 1810595 1583803140.60 151.4643 60.0005 32.0000 1.9768 1.9772 424.2016 424.3110 0.0162 -1.0000 -1.0000 1810658 1583803140.70 151.4643 60.0005 32.0000 1.9774 1.9779 426.1287 426.2378 0.0161 -1.0000 -1.0000 1810721 1583803140.80 151.4643 60.0005 32.0000 1.9765 1.9770 428.6129 428.7226 0.0161 -1.0000 -1.0000 1810783 1583803140.90 151.4643 60.0005 32.0000 1.9774 1.9779 427.1830 427.2921 0.0160 -1.0000 -1.0000 1811064 1583803141.00 151.4643 60.0005 32.0000 1.9780 1.9784 422.7093 422.8179 0.0161 -1.0000 -1.0000 1811127 1583803141.10 151.4005 60.0005 32.0000 1.9783 1.9787 420.0541 420.1616 0.0160 -1.0000 -1.0000 1811205 1583803141.20 151.4005 60.0005 32.0000 1.9775 1.9779 419.2386 419.3457 0.0161 -1.0000 -1.0000 1811268 1583803141.30 151.4005 60.0005 32.0000 1.9770 1.9774 419.1786 419.2874 0.0163 -1.0000 -1.0000 1811330 1583803141.40 151.4005 60.0005 32.0000 1.9774 1.9778 419.1133 419.2218 0.0162 -1.0000 -1.0000 1811393 1583803141.50 151.4005 60.0005 32.0000 1.9766 1.9770 418.8080 418.9155 0.0161 -1.0000 -1.0000 1811783 1583803141.60 151.5281 60.0005 32.0000 1.9771 1.9775 418.6793 418.7869 0.0161 -1.0000 -1.0000 1811846 1583803141.70 151.5281 60.0005 32.0000 1.9778 1.9782 418.7144 418.8220 0.0161 -1.0000 -1.0000 1811908 1583803141.80 151.5281 60.0005 32.0000 1.9776 1.9781 418.7991 418.9068 0.0161 -1.0000 -1.0000 1811971 1583803141.90 151.5281 60.0005 32.0000 1.9786 1.9790 420.4466 420.5549 0.0162 -1.0000 -1.0000 1812049 1583803142.00 151.5281 60.0005 32.0000 1.9779 1.9783 421.8110 421.9197 0.0161 -1.0000 -1.0000 1812283 1583803142.10 151.5249 60.0005 32.0000 1.9776 1.9780 420.8844 420.9919 0.0161 -1.0000 -1.0000 1812346 1583803142.20 151.5060 60.0005 32.0000 1.9770 1.9774 421.9973 422.1060 0.0161 -1.0000 -1.0000 1812424 1583803142.30 151.5060 60.0005 32.0000 1.9775 1.9779 426.0056 426.1149 0.0162 -1.0000 -1.0000 1812486 1583803142.40 151.5060 60.0005 32.0000 1.9775 1.9779 428.5641 428.6740 0.0160 -1.0000 -1.0000 1812549 1583803142.50 151.5060 60.0005 32.0000 1.9778 1.9782 429.8610 429.9716 0.0161 -1.0000 -1.0000 1812799 1583803142.60 151.5060 60.0005 32.0000 1.9782 1.9786 430.5059 430.6162 0.0161 -1.0000 -1.0000 1812861 1583803142.70 151.4740 60.0005 32.0000 1.9786 1.9790 429.5229 429.6320 0.0160 -1.0000 -1.0000 1812924 1583803142.80 151.4740 60.0005 32.0000 1.9777 1.9781 427.8910 428.0007 0.0161 -1.0000 -1.0000 1812986 1583803142.90 151.4740 60.0005 32.0000 1.9778 1.9783 427.8117 427.9216 0.0161 -1.0000 -1.0000 1813049 1583803143.00 151.4740 60.0005 32.0000 1.9774 1.9779 429.4627 429.5726 0.0161 -1.0000 -1.0000 1813283 1583803143.10 151.4740 60.0005 32.0000 1.9778 1.9782 430.8605 430.9715 0.0162 -1.0000 -1.0000 1813361 1583803143.20 151.4546 60.0005 32.0000 1.9775 1.9779 430.7365 430.8471 0.0161 -1.0000 -1.0000 1813424 1583803143.30 151.4446 60.0005 32.0000 1.9780 1.9784 430.5796 430.6897 0.0160 -1.0000 -1.0000 1813502 1583803143.40 151.4446 60.0005 32.0000 1.9772 1.9776 430.7558 430.8659 0.0160 -1.0000 -1.0000 1813564 1583803143.50 151.4446 60.0005 32.0000 1.9770 1.9774 431.3525 431.4628 0.0161 -1.0000 -1.0000 1814595 1583803143.60 151.4446 60.0005 32.0000 1.9772 1.9776 431.2430 431.3533 0.0160 -1.0000 -1.0000 1814658 1583803143.70 151.4446 60.0005 32.0000 1.9770 1.9774 431.1090 431.2198 0.0161 -1.0000 -1.0000 1814721 1583803143.80 151.3975 60.0005 32.0000 1.9777 1.9781 431.3063 431.4159 0.0159 -1.0000 -1.0000 1814799 1583803143.90 151.3975 60.0005 32.0000 1.9771 1.9775 431.4843 431.5945 0.0160 -1.0000 -1.0000 1814861 1583803144.00 151.3975 60.0005 32.0000 1.9773 1.9777 431.2785 431.3894 0.0162 -1.0000 -1.0000 1814924 1583803144.10 151.3975 60.0005 32.0000 1.9779 1.9783 430.9538 431.0658 0.0163 -1.0000 -1.0000 1814986 1583803144.20 151.3975 60.0005 32.0000 1.9777 1.9781 430.8223 430.9330 0.0161 -1.0000 -1.0000 1815064 1583803144.30 151.3975 60.0005 32.0000 1.9772 1.9777 430.6077 430.7188 0.0161 -1.0000 -1.0000 1815127 1583803144.40 151.4641 60.0005 32.0000 1.9776 1.9780 430.6725 430.7828 0.0161 -1.0000 -1.0000 1815190 1583803144.50 151.4641 60.0005 32.0000 1.9776 1.9780 430.9467 431.0576 0.0161 -1.0000 -1.0000 1815252 1583803144.60 151.4641 60.0005 32.0000 1.9771 1.9775 430.8229 430.9338 0.0162 -1.0000 -1.0000 1815330 1583803144.70 151.4641 60.0005 32.0000 1.9779 1.9784 429.7318 429.8426 0.0162 -1.0000 -1.0000 1815377 1583803144.80 151.4641 60.0005 32.0000 1.9788 1.9792 429.2075 429.3174 0.0161 -1.0000 -1.0000 1815455 1583803144.90 151.4857 60.0006 32.0000 1.9786 1.9790 429.9441 430.0546 0.0161 -1.0000 -1.0000 1815518 1583803145.00 151.5309 60.0008 32.0000 1.9777 1.9781 430.4883 430.5989 0.0161 -1.0000 -1.0000 1815580 1583803145.10 151.5309 60.0008 32.0000 1.9775 1.9779 427.0783 427.1875 0.0162 -1.0000 -1.0000 1815658 1583803145.20 151.5309 60.0008 32.0000 1.9775 1.9780 423.6107 423.7202 0.0161 -1.0000 -1.0000 1815721 1583803145.30 151.5309 60.0008 32.0000 1.9778 1.9782 421.5913 421.7002 0.0162 -1.0000 -1.0000 1815799 1583803145.40 151.5309 60.0008 32.0000 1.9775 1.9779 420.4021 420.5090 0.0160 -1.0000 -1.0000 1815861 1583803145.50 151.5309 60.0008 32.0000 1.9781 1.9785 419.7693 419.8768 0.0161 -1.0000 -1.0000 1815924 1583803145.60 151.5309 60.0008 32.0000 1.9780 1.9785 419.5202 419.6281 0.0162 -1.0000 -1.0000 1815986 1583803145.70 151.5309 60.0008 32.0000 1.9783 1.9787 419.6647 419.7708 0.0159 -1.0000 -1.0000 1816049 1583803145.80 151.5309 60.0008 32.0000 1.9782 1.9786 418.7421 418.8495 0.0161 -1.0000 -1.0000 1816111 1583803145.90 151.5309 60.0008 32.0000 1.9778 1.9782 418.5542 418.6610 0.0160 -1.0000 -1.0000 1816190 1583803146.00 151.5309 60.0008 32.0000 1.9778 1.9782 419.5805 419.6880 0.0160 -1.0000 -1.0000 1816408 1583803146.10 151.5513 60.0008 32.0000 1.9767 1.9771 422.6779 422.7861 0.0161 -1.0000 -1.0000 1816471 1583803146.20 151.5524 60.0008 32.0000 1.9776 1.9780 427.7238 427.8336 0.0161 -1.0000 -1.0000 1816549 1583803146.30 151.5524 60.0008 32.0000 1.9780 1.9784 428.1182 428.2278 0.0162 -1.0000 -1.0000 1816611 1583803146.40 151.5524 60.0008 32.0000 1.9781 1.9785 427.0202 427.1309 0.0162 -1.0000 -1.0000 1816674 1583803146.50 151.5524 60.0008 32.0000 1.9781 1.9785 427.2360 427.3465 0.0162 -1.0000 -1.0000 1816752 1583803146.60 151.5524 60.0008 32.0000 1.9774 1.9779 427.2455 427.3554 0.0162 -1.0000 -1.0000 1816814 1583803146.70 151.5374 60.0008 32.0000 1.9776 1.9780 426.5830 426.6930 0.0162 -1.0000 -1.0000 1816877 1583803146.80 151.5358 60.0008 32.0000 1.9775 1.9779 425.0693 425.1783 0.0161 -1.0000 -1.0000 1816940 1583803146.90 151.5358 60.0008 32.0000 1.9775 1.9779 421.8363 421.9438 0.0160 -1.0000 -1.0000 1817002 1583803147.00 151.5358 60.0008 32.0000 1.9790 1.9795 420.4386 420.5462 0.0160 -1.0000 -1.0000 1817064 1583803147.10 151.5358 60.0008 32.0000 1.9790 1.9795 418.7348 418.8425 0.0162 -1.0000 -1.0000 1817268 1583803147.20 151.5358 60.0008 32.0000 1.9788 1.9792 417.6468 417.7528 0.0160 -1.0000 -1.0000 1817330 1583803147.30 151.4935 60.0008 32.0000 1.9780 1.9784 417.4674 417.5742 0.0160 -1.0000 -1.0000 1817393 1583803147.40 151.4834 60.0008 32.0000 1.9778 1.9782 417.5365 417.6423 0.0159 -1.0000 -1.0000 1817455 1583803147.50 151.4834 60.0008 32.0000 1.9779 1.9783 417.7859 417.8924 0.0161 -1.0000 -1.0000 1817517 1583803147.60 151.4834 60.0008 32.0000 1.9781 1.9785 418.4502 418.5583 0.0162 -1.0000 -1.0000 1818268 1583803147.70 151.4834 60.0008 32.0000 1.9784 1.9789 418.0046 418.1126 0.0162 -1.0000 -1.0000 1818330 1583803147.80 151.4834 60.0008 32.0000 1.9777 1.9782 417.7054 417.8127 0.0161 -1.0000 -1.0000 1818393 1583803147.90 151.4488 60.0008 32.0000 1.9772 1.9777 417.4328 417.5405 0.0162 -1.0000 -1.0000 1818471 1583803148.00 151.4382 60.0008 32.0000 1.9783 1.9787 417.7552 417.8634 0.0162 -1.0000 -1.0000 1818533 1583803148.10 151.4382 60.0008 32.0000 1.9781 1.9785 418.4209 418.5277 0.0160 -1.0000 -1.0000 1818595 1583803148.20 151.4382 60.0008 32.0000 1.9778 1.9783 419.4181 419.5260 0.0162 -1.0000 -1.0000 1818674 1583803148.30 151.4382 60.0008 32.0000 1.9777 1.9781 421.2315 421.3409 0.0163 -1.0000 -1.0000 1818736 1583803148.40 151.4382 60.0008 32.0000 1.9774 1.9778 422.0779 422.1866 0.0161 -1.0000 -1.0000 1818799 1583803148.50 151.4533 60.0008 32.0000 1.9776 1.9781 422.3896 422.4978 0.0161 -1.0000 -1.0000 1818877 1583803148.60 151.4533 60.0008 32.0000 1.9779 1.9784 423.9567 424.0668 0.0163 -1.0000 -1.0000 1819064 1583803148.70 151.4533 60.0008 32.0000 1.9779 1.9783 423.4874 423.5960 0.0161 -1.0000 -1.0000 1819127 1583803148.80 151.4533 60.0008 32.0000 1.9772 1.9776 422.5190 422.6273 0.0161 -1.0000 -1.0000 1819190 1583803148.90 151.4533 60.0008 32.0000 1.9775 1.9779 424.6061 424.7155 0.0162 -1.0000 -1.0000 1819252 1583803149.00 151.5436 60.0006 32.0000 1.9771 1.9775 426.6862 426.7954 0.0160 -1.0000 -1.0000 1819314 1583803149.10 151.5436 60.0006 32.0000 1.9779 1.9783 427.1336 427.2424 0.0160 -1.0000 -1.0000 1819564 1583803149.20 151.5436 60.0006 32.0000 1.9776 1.9780 426.7486 426.8575 0.0160 -1.0000 -1.0000 1819627 1583803149.30 151.5436 60.0006 32.0000 1.9775 1.9779 423.4817 423.5903 0.0161 -1.0000 -1.0000 1819705 1583803149.40 151.5436 60.0006 32.0000 1.9782 1.9786 420.7646 420.8729 0.0162 -1.0000 -1.0000 1819768 1583803149.50 151.5436 60.0006 32.0000 1.9781 1.9785 419.9741 420.0820 0.0161 -1.0000 -1.0000 1819830 1583803149.60 151.5436 60.0006 32.0000 1.9785 1.9789 419.9631 420.0704 0.0161 -1.0000 -1.0000 1820080 1583803149.70 151.5436 60.0006 32.0000 1.9774 1.9778 420.2918 420.4002 0.0162 -1.0000 -1.0000 1820143 1583803149.80 151.5436 60.0006 32.0000 1.9770 1.9774 420.7661 420.8739 0.0161 -1.0000 -1.0000 1820205 1583803149.90 151.5436 60.0006 32.0000 1.9775 1.9779 420.3991 420.5073 0.0162 -1.0000 -1.0000 1820283 1583803150.00 151.5436 60.0006 32.0000 1.9770 1.9774 419.9618 420.0691 0.0160 -1.0000 -1.0000 1820346 1583803150.10 151.5096 60.0006 32.0000 1.9778 1.9783 420.2275 420.3350 0.0160 -1.0000 -1.0000 1820408 1583803150.20 151.4903 60.0006 32.0000 1.9783 1.9787 420.8875 420.9952 0.0161 -1.0000 -1.0000 1821049 1583803150.30 151.4903 60.0006 32.0000 1.9783 1.9787 421.3493 421.4570 0.0160 -1.0000 -1.0000 1821111 1583803150.40 151.4903 60.0006 32.0000 1.9782 1.9786 421.5998 421.7075 0.0161 -1.0000 -1.0000 1821174 1583803150.50 151.4903 60.0006 32.0000 1.9770 1.9774 421.6122 421.7211 0.0162 -1.0000 -1.0000 1821299 1583803150.60 151.4903 60.0006 32.0000 1.9772 1.9776 421.3018 421.4101 0.0161 -1.0000 -1.0000 1821361 1583803150.70 151.4817 60.0006 32.0000 1.9768 1.9772 420.9928 421.1008 0.0162 -1.0000 -1.0000 1821424 1583803150.80 151.4817 60.0006 32.0000 1.9772 1.9776 420.9600 421.0682 0.0160 -1.0000 -1.0000 1821502 1583803150.90 151.4817 60.0006 32.0000 1.9771 1.9775 420.6561 420.7649 0.0162 -1.0000 -1.0000 1821564 1583803151.00 151.4817 60.0006 32.0000 1.9770 1.9774 420.9371 421.0454 0.0161 -1.0000 -1.0000 1821627 1583803151.10 151.4817 60.0006 32.0000 1.9777 1.9781 420.9154 421.0237 0.0162 -1.0000 -1.0000 1821690 1583803151.20 151.4546 60.0006 32.0000 1.9777 1.9781 420.6080 420.7164 0.0162 -1.0000 -1.0000 1821768 1583803151.30 151.4381 60.0006 32.0000 1.9778 1.9782 420.7217 420.8296 0.0161 -1.0000 -1.0000 1821846 1583803151.40 151.4381 60.0006 32.0000 1.9776 1.9780 421.2955 421.4030 0.0160 -1.0000 -1.0000 1821908 1583803151.50 151.4381 60.0006 32.0000 1.9771 1.9776 421.6780 421.7872 0.0162 -1.0000 -1.0000 1821971 1583803151.60 151.4381 60.0006 32.0000 1.9774 1.9778 421.4674 421.5755 0.0161 -1.0000 -1.0000 1822033 1583803151.70 151.4381 60.0006 32.0000 1.9778 1.9783 421.5846 421.6937 0.0162 -1.0000 -1.0000 1822095 1583803151.80 151.4628 60.0006 32.0000 1.9787 1.9791 421.9648 422.0727 0.0161 -1.0000 -1.0000 1822158 1583803151.90 151.4628 60.0006 32.0000 1.9785 1.9790 422.5109 422.6200 0.0162 -1.0000 -1.0000 1822236 1583803152.00 151.4628 60.0006 32.0000 1.9781 1.9785 423.1346 423.2434 0.0161 -1.0000 -1.0000 1822299 1583803152.10 151.4628 60.0006 32.0000 1.9779 1.9784 423.2667 423.3763 0.0162 -1.0000 -1.0000 1822361 1583803152.20 151.4628 60.0006 32.0000 1.9772 1.9776 423.1098 423.2194 0.0163 -1.0000 -1.0000 1822814 1583803152.30 151.4628 60.0006 32.0000 1.9778 1.9782 422.7718 422.8811 0.0161 -1.0000 -1.0000 1822877 1583803152.40 151.4628 60.0006 32.0000 1.9776 1.9780 422.5128 422.6212 0.0161 -1.0000 -1.0000 1822939 1583803152.50 151.4628 60.0006 32.0000 1.9781 1.9785 423.2477 423.3561 0.0161 -1.0000 -1.0000 1823018 1583803152.60 151.4628 60.0006 32.0000 1.9781 1.9785 423.6733 423.7817 0.0161 -1.0000 -1.0000 1823127 1583803152.70 151.4628 60.0006 32.0000 1.9784 1.9788 424.5066 424.6148 0.0160 -1.0000 -1.0000 1823252 1583803152.80 151.4628 60.0006 32.0000 1.9779 1.9784 425.5732 425.6821 0.0161 -1.0000 -1.0000 1823330 1583803152.90 151.5211 60.0006 32.0000 1.9774 1.9779 426.2096 426.3193 0.0161 -1.0000 -1.0000 1823392 1583803153.00 151.5211 60.0006 32.0000 1.9772 1.9776 426.4965 426.6056 0.0160 -1.0000 -1.0000 1823455 1583803153.10 151.5211 60.0006 32.0000 1.9769 1.9774 426.2519 426.3605 0.0160 -1.0000 -1.0000 1823518 1583803153.20 151.5211 60.0006 32.0000 1.9781 1.9785 426.2146 426.3246 0.0163 -1.0000 -1.0000 1823580 1583803153.30 151.5211 60.0006 32.0000 1.9783 1.9787 426.4786 426.5881 0.0161 -1.0000 -1.0000 1823658 1583803153.40 151.5211 60.0006 32.0000 1.9775 1.9779 426.2625 426.3720 0.0160 -1.0000 -1.0000 1823721 1583803153.50 151.5211 60.0006 32.0000 1.9772 1.9777 426.3153 426.4242 0.0161 -1.0000 -1.0000 1823783 1583803153.60 151.5147 60.0006 32.0000 1.9772 1.9776 426.3134 426.4226 0.0160 -1.0000 -1.0000 1823861 1583803153.70 151.5147 60.0006 32.0000 1.9773 1.9777 426.2568 426.3653 0.0161 -1.0000 -1.0000 1824299 1583803153.80 151.5147 60.0006 32.0000 1.9771 1.9776 426.1636 426.2734 0.0162 -1.0000 -1.0000 1824361 1583803153.90 151.5147 60.0006 32.0000 1.9782 1.9786 426.5030 426.6125 0.0161 -1.0000 -1.0000 1824440 1583803154.00 151.5147 60.0006 32.0000 1.9776 1.9780 427.3571 427.4674 0.0162 -1.0000 -1.0000 1824502 1583803154.10 151.5147 60.0006 32.0000 1.9775 1.9779 428.2135 428.3237 0.0161 -1.0000 -1.0000 1824564 1583803154.20 151.5147 60.0006 32.0000 1.9777 1.9781 428.9019 429.0121 0.0161 -1.0000 -1.0000 1824627 1583803154.30 151.5147 60.0006 32.0000 1.9770 1.9774 429.0441 429.1543 0.0161 -1.0000 -1.0000 1824861 1583803154.40 151.5147 60.0006 32.0000 1.9772 1.9777 428.7920 428.9019 0.0161 -1.0000 -1.0000 1824924 1583803154.50 151.5147 60.0006 32.0000 1.9766 1.9771 428.8597 428.9700 0.0161 -1.0000 -1.0000 1825002 1583803154.60 151.5147 60.0006 32.0000 1.9771 1.9775 429.1142 429.2247 0.0162 -1.0000 -1.0000 1825064 1583803154.70 151.4943 60.0004 32.0000 1.9777 1.9781 429.9336 430.0437 0.0161 -1.0000 -1.0000 1825127 1583803154.80 151.4352 60.0000 32.0000 1.9776 1.9780 432.9433 433.0549 0.0162 -1.0000 -1.0000 1825314 1583803154.90 151.4352 60.0000 32.0000 1.9776 1.9780 434.3499 434.4636 0.0165 -1.0000 -1.0000 1825377 1583803155.00 151.4352 60.0000 32.0000 1.9779 1.9783 432.2357 432.3468 0.0161 -1.0000 -1.0000 1825440 1583803155.10 151.4352 60.0000 32.0000 1.9786 1.9790 430.0530 430.1632 0.0161 -1.0000 -1.0000 1825518 1583803155.20 151.4352 60.0000 32.0000 1.9774 1.9778 429.7452 429.8555 0.0161 -1.0000 -1.0000 1825580 1583803155.30 151.3930 60.0000 32.0000 1.9773 1.9778 430.8086 430.9191 0.0161 -1.0000 -1.0000 1825846 1583803155.40 151.3930 60.0000 32.0000 1.9777 1.9781 433.2224 433.3335 0.0161 -1.0000 -1.0000 1825908 1583803155.50 151.3930 60.0000 32.0000 1.9776 1.9781 433.7085 433.8199 0.0161 -1.0000 -1.0000 1825971 1583803155.60 151.3930 60.0000 32.0000 1.9779 1.9783 432.6171 432.7291 0.0163 -1.0000 -1.0000 1826049 1583803155.70 151.3930 60.0000 32.0000 1.9785 1.9790 429.0099 429.1217 0.0163 -1.0000 -1.0000 1826111 1583803155.80 151.3965 60.0000 32.0000 1.9782 1.9786 424.9843 425.0929 0.0160 -1.0000 -1.0000 1826174 1583803155.90 151.4405 60.0000 32.0000 1.9777 1.9781 420.5142 420.6226 0.0161 -1.0000 -1.0000 1826252 1583803156.00 151.4405 60.0000 32.0000 1.9777 1.9782 418.2765 418.3842 0.0163 -1.0000 -1.0000 1826314 1583803156.10 151.4405 60.0000 32.0000 1.9778 1.9782 417.7522 417.8606 0.0163 -1.0000 -1.0000 1826377 1583803156.20 151.4405 60.0000 32.0000 1.9785 1.9789 417.7485 417.8553 0.0160 -1.0000 -1.0000 1826440 1583803156.30 151.4405 60.0000 32.0000 1.9781 1.9785 417.5985 417.7055 0.0161 -1.0000 -1.0000 1826861 1583803156.40 151.4612 60.0000 32.0000 1.9784 1.9788 417.5056 417.6130 0.0161 -1.0000 -1.0000 1826924 1583803156.50 151.4612 60.0000 32.0000 1.9782 1.9786 417.5173 417.6242 0.0160 -1.0000 -1.0000 1827002 1583803156.60 151.4612 60.0000 32.0000 1.9774 1.9778 417.5045 417.6115 0.0161 -1.0000 -1.0000 1827064 1583803156.70 151.4612 60.0000 32.0000 1.9774 1.9778 417.5167 417.6237 0.0161 -1.0000 -1.0000 1827127 1583803156.80 151.4612 60.0000 32.0000 1.9772 1.9776 417.6288 417.7361 0.0161 -1.0000 -1.0000 1827205 1583803156.90 151.4954 60.0000 32.0000 1.9779 1.9783 417.6385 417.7454 0.0160 -1.0000 -1.0000 1827268 1583803157.00 151.5047 60.0000 32.0000 1.9777 1.9781 417.5917 417.6996 0.0162 -1.0000 -1.0000 1827330 1583803157.10 151.5047 60.0000 32.0000 1.9768 1.9772 417.6508 417.7578 0.0160 -1.0000 -1.0000 1827408 1583803157.20 151.5047 60.0000 32.0000 1.9775 1.9779 417.6326 417.7401 0.0162 -1.0000 -1.0000 1827471 1583803157.30 151.5047 60.0000 32.0000 1.9785 1.9789 417.4627 417.5704 0.0162 -1.0000 -1.0000 1827533 1583803157.40 151.5047 60.0000 32.0000 1.9785 1.9789 417.4174 417.5247 0.0161 -1.0000 -1.0000 1827595 1583803157.50 151.5223 60.0000 32.0000 1.9781 1.9785 417.4079 417.5149 0.0161 -1.0000 -1.0000 1827658 1583803157.60 151.5223 60.0000 32.0000 1.9774 1.9778 418.0205 418.1282 0.0161 -1.0000 -1.0000 1827736 1583803157.70 151.5223 60.0000 32.0000 1.9771 1.9776 420.5978 420.7054 0.0160 -1.0000 -1.0000 1827814 1583803157.80 151.5223 60.0000 32.0000 1.9767 1.9771 423.1734 423.2821 0.0162 -1.0000 -1.0000 1828080 1583803157.90 151.5223 60.0000 32.0000 1.9779 1.9783 423.7827 423.8916 0.0161 -1.0000 -1.0000 1828143 1583803158.00 151.5223 60.0000 32.0000 1.9779 1.9783 424.0271 424.1362 0.0162 -1.0000 -1.0000 1828205 1583803158.10 151.4827 60.0000 32.0000 1.9784 1.9789 425.0636 425.1727 0.0161 -1.0000 -1.0000 1828268 1583803158.20 151.4809 60.0000 32.0000 1.9782 1.9786 426.7327 426.8420 0.0161 -1.0000 -1.0000 1828346 1583803158.30 151.4809 60.0000 32.0000 1.9771 1.9775 427.0710 427.1803 0.0160 -1.0000 -1.0000 1829095 1583803158.40 151.4809 60.0000 32.0000 1.9768 1.9772 426.5089 426.6177 0.0160 -1.0000 -1.0000 1829158 1583803158.50 151.4809 60.0000 32.0000 1.9767 1.9771 426.4032 426.5127 0.0161 -1.0000 -1.0000 1829236 1583803158.60 151.4809 60.0000 32.0000 1.9770 1.9775 426.3991 426.5082 0.0160 -1.0000 -1.0000 1829314 1583803158.70 151.4549 60.0000 32.0000 1.9774 1.9778 426.3894 426.4986 0.0161 -1.0000 -1.0000 1829377 1583803158.80 151.4549 60.0000 32.0000 1.9785 1.9789 426.5959 426.7052 0.0161 -1.0000 -1.0000 1829455 1583803158.90 151.4549 60.0000 32.0000 1.9783 1.9787 427.3080 427.4181 0.0161 -1.0000 -1.0000 1829518 1583803159.00 151.4549 60.0000 32.0000 1.9787 1.9791 427.9159 428.0260 0.0162 -1.0000 -1.0000 1829580 1583803159.10 151.4549 60.0000 32.0000 1.9782 1.9786 428.1430 428.2533 0.0162 -1.0000 -1.0000 1829643 1583803159.20 151.5150 60.0000 32.0000 1.9773 1.9778 427.8197 427.9301 0.0162 -1.0000 -1.0000 1829705 1583803159.30 151.5150 60.0000 32.0000 1.9774 1.9778 426.5754 426.6848 0.0161 -1.0000 -1.0000 1829783 1583803159.40 151.5150 60.0000 32.0000 1.9773 1.9777 425.5309 425.6394 0.0161 -1.0000 -1.0000 1829846 1583803159.50 151.5150 60.0000 32.0000 1.9791 1.9795 426.7044 426.8146 0.0162 -1.0000 -1.0000 1829908 1583803159.60 151.5150 60.0000 32.0000 1.9780 1.9785 429.2202 429.3315 0.0162 -1.0000 -1.0000 1829986 1583803159.70 151.5359 60.0001 32.0000 1.9778 1.9783 431.0374 431.1478 0.0161 -1.0000 -1.0000 1830049 1583803159.80 151.5896 60.0004 32.0000 1.9777 1.9781 431.5351 431.6457 0.0161 -1.0000 -1.0000 1830111 1583803159.90 151.5896 60.0004 32.0000 1.9774 1.9778 431.3614 431.4717 0.0160 -1.0000 -1.0000 1830471 1583803160.00 151.5896 60.0004 32.0000 1.9778 1.9782 430.7839 430.8942 0.0160 -1.0000 -1.0000 1830533 1583803160.10 151.5896 60.0004 32.0000 1.9770 1.9774 430.3017 430.4121 0.0162 -1.0000 -1.0000 1830595 1583803160.20 151.5896 60.0004 32.0000 1.9776 1.9780 430.0850 430.1946 0.0159 -1.0000 -1.0000 1830690 1583803160.30 151.5896 60.0004 32.0000 1.9774 1.9778 429.8601 429.9703 0.0161 -1.0000 -1.0000 1830752 1583803160.40 151.5276 60.0004 32.0000 1.9776 1.9780 429.5083 429.6187 0.0162 -1.0000 -1.0000 1830830 1583803160.50 151.5171 60.0004 32.0000 1.9786 1.9790 428.9652 429.0760 0.0161 -1.0000 -1.0000 1830892 1583803160.60 151.5171 60.0004 32.0000 1.9785 1.9789 427.6509 427.7600 0.0161 -1.0000 -1.0000 1830955 1583803160.70 151.5171 60.0004 32.0000 1.9780 1.9784 426.6895 426.7992 0.0162 -1.0000 -1.0000 1831017 1583803160.80 151.5171 60.0004 32.0000 1.9775 1.9779 426.2455 426.3556 0.0162 -1.0000 -1.0000 1831095 1583803160.90 151.5171 60.0004 32.0000 1.9771 1.9776 425.6048 425.7138 0.0161 -1.0000 -1.0000 1831158 1583803161.00 151.5171 60.0004 32.0000 1.9774 1.9778 424.8059 424.9147 0.0160 -1.0000 -1.0000 1831221 1583803161.10 151.4789 60.0004 32.0000 1.9777 1.9782 425.5067 425.6161 0.0162 -1.0000 -1.0000 1831283 1583803161.20 151.4547 60.0004 32.0000 1.9781 1.9785 427.2183 427.3282 0.0162 -1.0000 -1.0000 1831361 1583803161.30 151.4547 60.0004 32.0000 1.9787 1.9791 427.5826 427.6932 0.0162 -1.0000 -1.0000 1831424 1583803161.40 151.4547 60.0004 32.0000 1.9784 1.9788 427.2956 427.4042 0.0159 -1.0000 -1.0000 1831549 1583803161.50 151.4547 60.0004 32.0000 1.9782 1.9786 427.6249 427.7339 0.0159 -1.0000 -1.0000 1831611 1583803161.60 151.4547 60.0004 32.0000 1.9784 1.9788 429.0698 429.1795 0.0162 -1.0000 -1.0000 1831690 1583803161.70 151.4679 60.0004 32.0000 1.9776 1.9780 429.8059 429.9158 0.0160 -1.0000 -1.0000 1831752 1583803161.80 151.4679 60.0004 32.0000 1.9781 1.9785 429.6347 429.7446 0.0161 -1.0000 -1.0000 1831814 1583803161.90 151.4679 60.0004 32.0000 1.9777 1.9781 430.2418 430.3511 0.0159 -1.0000 -1.0000 1832049 1583803162.00 151.4679 60.0004 32.0000 1.9783 1.9787 430.8773 430.9878 0.0161 -1.0000 -1.0000 1832111 1583803162.10 151.4679 60.0004 32.0000 1.9788 1.9792 428.0930 428.2030 0.0161 -1.0000 -1.0000 1832174 1583803162.20 151.4727 60.0004 32.0000 1.9788 1.9792 425.5947 425.7028 0.0159 -1.0000 -1.0000 1832252 1583803162.30 151.4727 60.0004 32.0000 1.9780 1.9784 425.1858 425.2955 0.0162 -1.0000 -1.0000 1832314 1583803162.40 151.4727 60.0004 32.0000 1.9771 1.9775 425.7204 425.8300 0.0162 -1.0000 -1.0000 1832533 1583803162.50 151.4727 60.0004 32.0000 1.9766 1.9770 427.2630 427.3729 0.0161 -1.0000 -1.0000 1832611 1583803162.60 151.4727 60.0004 32.0000 1.9773 1.9777 427.9915 428.1014 0.0161 -1.0000 -1.0000 1832674 1583803162.70 151.5250 60.0004 32.0000 1.9781 1.9785 426.4375 426.5467 0.0161 -1.0000 -1.0000 1832736 1583803162.80 151.5773 60.0004 32.0000 1.9789 1.9793 425.2436 425.3520 0.0160 -1.0000 -1.0000 1832799 1583803162.90 151.5773 60.0004 32.0000 1.9787 1.9792 424.2764 424.3853 0.0161 -1.0000 -1.0000 1832877 1583803163.00 151.5773 60.0004 32.0000 1.9788 1.9792 420.4878 420.5957 0.0161 -1.0000 -1.0000 1833049 1583803163.10 151.5773 60.0004 32.0000 1.9780 1.9784 418.1797 418.2860 0.0159 -1.0000 -1.0000 1833127 1583803163.20 151.5773 60.0004 32.0000 1.9782 1.9786 417.7398 417.8462 0.0160 -1.0000 -1.0000 1833190 1583803163.30 151.5817 60.0004 32.0000 1.9784 1.9788 417.7969 417.9045 0.0162 -1.0000 -1.0000 1833252 1583803163.40 151.5817 60.0004 32.0000 1.9786 1.9791 417.8350 417.9424 0.0161 -1.0000 -1.0000 1833314 1583803163.50 151.5817 60.0004 32.0000 1.9788 1.9792 417.6033 417.7105 0.0161 -1.0000 -1.0000 1833799 1583803163.60 151.5817 60.0004 32.0000 1.9789 1.9793 417.4603 417.5670 0.0160 -1.0000 -1.0000 1833877 1583803163.70 151.5817 60.0004 32.0000 1.9793 1.9797 417.4490 417.5556 0.0160 -1.0000 -1.0000 1833940 1583803163.80 151.4518 60.0004 32.0000 1.9786 1.9790 417.3587 417.4650 0.0160 -1.0000 -1.0000 1833986 1583803163.90 151.4518 60.0004 32.0000 1.9781 1.9785 417.4631 417.5700 0.0161 -1.0000 -1.0000 1834064 1583803164.00 151.4518 60.0004 32.0000 1.9783 1.9787 417.9690 418.0762 0.0161 -1.0000 -1.0000 1834299 1583803164.10 151.4518 60.0004 32.0000 1.9778 1.9782 418.1324 418.2397 0.0161 -1.0000 -1.0000 1834361 1583803164.20 151.4518 60.0004 32.0000 1.9775 1.9779 418.2864 418.3936 0.0161 -1.0000 -1.0000 1834424 1583803164.30 151.4541 60.0004 32.0000 1.9793 1.9797 418.3073 418.4147 0.0161 -1.0000 -1.0000 1834486 1583803164.40 151.4889 60.0004 32.0000 1.9789 1.9794 418.1287 418.2344 0.0160 -1.0000 -1.0000 1834549 1583803164.50 151.4889 60.0004 32.0000 1.9790 1.9794 418.0088 418.1162 0.0161 -1.0000 -1.0000 1834799 1583803164.60 151.4889 60.0004 32.0000 1.9780 1.9784 418.0651 418.1726 0.0161 -1.0000 -1.0000 1834861 1583803164.70 151.4889 60.0004 32.0000 1.9778 1.9782 417.9742 418.0807 0.0161 -1.0000 -1.0000 1834924 1583803164.80 151.4889 60.0004 32.0000 1.9786 1.9790 417.9185 418.0259 0.0161 -1.0000 -1.0000 1834986 1583803164.90 151.4655 60.0013 32.0000 1.9781 1.9785 418.0320 418.1392 0.0161 -1.0000 -1.0000 1835049 1583803165.00 151.4655 60.0013 32.0000 1.9781 1.9785 418.5851 418.6916 0.0160 -1.0000 -1.0000 1835299 1583803165.10 151.4655 60.0013 32.0000 1.9783 1.9787 418.5092 418.6161 0.0161 -1.0000 -1.0000 1835377 1583803165.20 151.4655 60.0013 32.0000 1.9778 1.9782 418.0850 418.1920 0.0161 -1.0000 -1.0000 1835440 1583803165.30 151.4655 60.0013 32.0000 1.9798 1.9802 417.8235 417.9312 0.0161 -1.0000 -1.0000 1835502 1583803165.40 151.4798 60.0013 32.0000 1.9790 1.9794 417.6947 417.8020 0.0162 -1.0000 -1.0000 1835564 1583803165.50 151.4999 60.0013 32.0000 1.9779 1.9784 417.7685 417.8752 0.0160 -1.0000 -1.0000 1835814 1583803165.60 151.4999 60.0013 32.0000 1.9778 1.9782 420.0683 420.1756 0.0161 -1.0000 -1.0000 1835892 1583803165.70 151.4999 60.0013 32.0000 1.9775 1.9779 421.2418 421.3501 0.0162 -1.0000 -1.0000 1835955 1583803165.80 151.4999 60.0013 32.0000 1.9775 1.9780 420.8720 420.9808 0.0162 -1.0000 -1.0000 1836018 1583803165.90 151.4999 60.0013 32.0000 1.9770 1.9774 420.6661 420.7742 0.0161 -1.0000 -1.0000 1836080 1583803166.00 151.5809 60.0013 32.0000 1.9774 1.9778 420.4412 420.5492 0.0161 -1.0000 -1.0000 1836330 1583803166.10 151.5809 60.0013 32.0000 1.9790 1.9794 420.1958 420.3037 0.0162 -1.0000 -1.0000 1836392 1583803166.20 151.5809 60.0013 32.0000 1.9781 1.9785 420.5436 420.6519 0.0161 -1.0000 -1.0000 1836455 1583803166.30 151.5809 60.0013 32.0000 1.9790 1.9794 421.0891 421.1974 0.0161 -1.0000 -1.0000 1836518 1583803166.40 151.5809 60.0013 32.0000 1.9783 1.9787 420.9505 421.0583 0.0161 -1.0000 -1.0000 1836580 1583803166.50 151.5218 60.0013 32.0000 1.9778 1.9783 421.5134 421.6216 0.0161 -1.0000 -1.0000 1836799 1583803166.60 151.5161 60.0013 32.0000 1.9770 1.9774 423.1402 423.2492 0.0162 -1.0000 -1.0000 1836861 1583803166.70 151.5161 60.0013 32.0000 1.9765 1.9769 426.0746 426.1845 0.0161 -1.0000 -1.0000 1836924 1583803166.80 151.5161 60.0013 32.0000 1.9773 1.9778 429.0723 429.1813 0.0159 -1.0000 -1.0000 1836986 1583803166.90 151.5161 60.0013 32.0000 1.9788 1.9792 429.6812 429.7909 0.0160 -1.0000 -1.0000 1837049 1583803167.00 151.5161 60.0013 32.0000 1.9781 1.9786 428.4614 428.5709 0.0160 -1.0000 -1.0000 1837111 1583803167.10 151.4291 60.0013 32.0000 1.9779 1.9784 425.4777 425.5872 0.0162 -1.0000 -1.0000 1837799 1583803167.20 151.4291 60.0013 32.0000 1.9770 1.9774 424.3998 424.5084 0.0161 -1.0000 -1.0000 1837861 1583803167.30 151.4291 60.0013 32.0000 1.9767 1.9771 424.9436 425.0527 0.0161 -1.0000 -1.0000 1837940 1583803167.40 151.4291 60.0013 32.0000 1.9775 1.9779 425.5291 425.6383 0.0161 -1.0000 -1.0000 1838002 1583803167.50 151.4291 60.0013 32.0000 1.9782 1.9786 425.8256 425.9351 0.0161 -1.0000 -1.0000 1838080 1583803167.60 151.4985 60.0013 32.0000 1.9781 1.9785 425.5853 425.6940 0.0160 -1.0000 -1.0000 1838143 1583803167.70 151.5158 60.0013 32.0000 1.9775 1.9780 426.5791 426.6880 0.0160 -1.0000 -1.0000 1838205 1583803167.80 151.5158 60.0013 32.0000 1.9779 1.9783 427.4084 427.5189 0.0162 -1.0000 -1.0000 1838268 1583803167.90 151.5158 60.0013 32.0000 1.9786 1.9791 427.6033 427.7135 0.0162 -1.0000 -1.0000 1838346 1583803168.00 151.5158 60.0013 32.0000 1.9793 1.9797 425.8273 425.9372 0.0162 -1.0000 -1.0000 1838408 1583803168.10 151.5163 60.0013 32.0000 1.9775 1.9779 424.1450 424.2520 0.0159 -1.0000 -1.0000 1838471 1583803168.20 151.5205 60.0013 32.0000 1.9776 1.9780 423.0391 423.1480 0.0162 -1.0000 -1.0000 1838549 1583803168.30 151.5205 60.0013 32.0000 1.9773 1.9778 423.2927 423.4019 0.0162 -1.0000 -1.0000 1838595 1583803168.40 151.5205 60.0013 32.0000 1.9775 1.9780 424.8730 424.9817 0.0161 -1.0000 -1.0000 1838658 1583803168.50 151.5205 60.0013 32.0000 1.9776 1.9780 424.6309 424.7396 0.0161 -1.0000 -1.0000 1838736 1583803168.60 151.5205 60.0013 32.0000 1.9776 1.9781 423.0108 423.1190 0.0161 -1.0000 -1.0000 1838799 1583803168.70 151.5776 60.0013 32.0000 1.9776 1.9780 422.6360 422.7451 0.0162 -1.0000 -1.0000 1838861 1583803168.80 151.5776 60.0013 32.0000 1.9781 1.9786 423.7848 423.8937 0.0161 -1.0000 -1.0000 1838940 1583803168.90 151.5776 60.0013 32.0000 1.9788 1.9792 424.4176 424.5273 0.0162 -1.0000 -1.0000 1839002 1583803169.00 151.5776 60.0013 32.0000 1.9797 1.9801 424.0290 424.1370 0.0160 -1.0000 -1.0000 1839064 1583803169.10 151.5776 60.0013 32.0000 1.9776 1.9780 423.4752 423.5833 0.0160 -1.0000 -1.0000 1839314 1583803169.20 151.5723 60.0013 32.0000 1.9771 1.9775 423.4195 423.5280 0.0161 -1.0000 -1.0000 1839377 1583803169.30 151.5581 60.0013 32.0000 1.9777 1.9781 422.3134 422.4222 0.0161 -1.0000 -1.0000 1839440 1583803169.40 151.5581 60.0013 32.0000 1.9775 1.9780 420.2860 420.3939 0.0162 -1.0000 -1.0000 1839502 1583803169.50 151.5581 60.0013 32.0000 1.9781 1.9785 420.1785 420.2867 0.0161 -1.0000 -1.0000 1839564 1583803169.60 151.5581 60.0013 32.0000 1.9781 1.9785 419.7421 419.8492 0.0160 -1.0000 -1.0000 1839643 1583803169.70 151.5581 60.0013 32.0000 1.9784 1.9788 419.2943 419.4010 0.0159 -1.0000 -1.0000 1840018 1583803169.80 151.5189 60.0013 32.0000 1.9784 1.9788 418.9230 419.0305 0.0161 -1.0000 -1.0000 1840080 1583803169.90 151.5189 60.0013 32.0000 1.9777 1.9781 418.7694 418.8768 0.0162 -1.0000 -1.0000 1840158 1583803170.00 151.5189 60.0013 32.0000 1.9777 1.9781 418.5186 418.6264 0.0161 -1.0000 -1.0000 1840221 1583803170.10 151.5189 60.0013 32.0000 1.9772 1.9776 418.1066 418.2146 0.0161 -1.0000 -1.0000 1840314 1583803170.20 151.5189 60.0013 32.0000 1.9779 1.9783 417.9032 418.0098 0.0161 -1.0000 -1.0000 1840580 1583803170.30 151.5189 60.0013 32.0000 1.9785 1.9789 418.2235 418.3315 0.0162 -1.0000 -1.0000 1840643 1583803170.40 151.5148 60.0013 32.0000 1.9790 1.9794 419.8993 420.0068 0.0161 -1.0000 -1.0000 1840705 1583803170.50 151.4967 60.0013 32.0000 1.9781 1.9786 422.9409 423.0492 0.0161 -1.0000 -1.0000 1840783 1583803170.60 151.4967 60.0013 32.0000 1.9784 1.9788 421.9522 422.0598 0.0160 -1.0000 -1.0000 1840846 1583803170.70 151.4967 60.0013 32.0000 1.9783 1.9788 419.7764 419.8836 0.0160 -1.0000 -1.0000 1840908 1583803170.80 151.4967 60.0013 32.0000 1.9782 1.9786 422.0755 422.1837 0.0161 -1.0000 -1.0000 1840986 1583803170.90 151.4967 60.0013 32.0000 1.9781 1.9785 425.7026 425.8113 0.0160 -1.0000 -1.0000 1841049 1583803171.00 151.5392 60.0013 32.0000 1.9790 1.9794 425.7023 425.8110 0.0161 -1.0000 -1.0000 1841111 1583803171.10 151.5423 60.0013 32.0000 1.9785 1.9790 425.4012 425.5106 0.0162 -1.0000 -1.0000 1841174 1583803171.20 151.5423 60.0013 32.0000 1.9786 1.9791 426.5252 426.6347 0.0161 -1.0000 -1.0000 1841861 1583803171.30 151.5423 60.0013 32.0000 1.9788 1.9793 426.9731 427.0833 0.0161 -1.0000 -1.0000 1841940 1583803171.40 151.5423 60.0013 32.0000 1.9792 1.9796 427.1907 427.2995 0.0161 -1.0000 -1.0000 1842002 1583803171.50 151.5564 60.0013 32.0000 1.9781 1.9786 426.1754 426.2844 0.0160 -1.0000 -1.0000 1842064 1583803171.60 151.5976 60.0013 32.0000 1.9781 1.9786 424.2501 424.3591 0.0161 -1.0000 -1.0000 1842143 1583803171.70 151.5976 60.0013 32.0000 1.9777 1.9781 424.4549 424.5641 0.0162 -1.0000 -1.0000 1842205 1583803171.80 151.5976 60.0013 32.0000 1.9773 1.9777 424.2184 424.3278 0.0162 -1.0000 -1.0000 1842268 1583803171.90 151.5976 60.0013 32.0000 1.9780 1.9784 425.5013 425.6103 0.0161 -1.0000 -1.0000 1842346 1583803172.00 151.5976 60.0013 32.0000 1.9775 1.9780 425.5324 425.6419 0.0162 -1.0000 -1.0000 1842408 1583803172.10 151.5976 60.0013 32.0000 1.9782 1.9786 422.7799 422.8871 0.0159 -1.0000 -1.0000 1842471 1583803172.20 151.4932 60.0013 32.0000 1.9786 1.9790 422.4543 422.5620 0.0161 -1.0000 -1.0000 1842533 1583803172.30 151.4899 60.0013 32.0000 1.9783 1.9787 424.0674 424.1760 0.0160 -1.0000 -1.0000 1842595 1583803172.40 151.4899 60.0013 32.0000 1.9782 1.9787 425.9052 426.0145 0.0161 -1.0000 -1.0000 1842658 1583803172.50 151.4899 60.0013 32.0000 1.9783 1.9787 429.3822 429.4918 0.0160 -1.0000 -1.0000 1842736 1583803172.60 151.4899 60.0013 32.0000 1.9771 1.9775 433.2083 433.3187 0.0160 -1.0000 -1.0000 1842799 1583803172.70 151.4793 60.0013 32.0000 1.9772 1.9776 434.5946 434.7059 0.0161 -1.0000 -1.0000 1842861 1583803172.80 151.4612 60.0013 32.0000 1.9775 1.9779 434.8361 434.9478 0.0161 -1.0000 -1.0000 1842940 1583803172.90 151.4612 60.0013 32.0000 1.9773 1.9778 434.4785 434.5894 0.0160 -1.0000 -1.0000 1843002 1583803173.00 151.4612 60.0013 32.0000 1.9780 1.9784 430.1599 430.2701 0.0160 -1.0000 -1.0000 1843111 1583803173.10 151.4612 60.0013 32.0000 1.9777 1.9782 426.9388 427.0478 0.0161 -1.0000 -1.0000 1843174 1583803173.20 151.4612 60.0013 32.0000 1.9779 1.9784 426.2824 426.3907 0.0160 -1.0000 -1.0000 1843236 1583803173.30 151.4612 60.0013 32.0000 1.9779 1.9783 426.5033 426.6134 0.0161 -1.0000 -1.0000 1843314 1583803173.40 151.5592 60.0013 32.0000 1.9782 1.9787 427.0258 427.1348 0.0161 -1.0000 -1.0000 1843377 1583803173.50 151.5592 60.0013 32.0000 1.9776 1.9780 427.9746 428.0836 0.0160 -1.0000 -1.0000 1843440 1583803173.60 151.5592 60.0013 32.0000 1.9773 1.9777 428.0602 428.1705 0.0161 -1.0000 -1.0000 1843518 1583803173.70 151.5592 60.0013 32.0000 1.9777 1.9781 429.2698 429.3792 0.0160 -1.0000 -1.0000 1843580 1583803173.80 151.5592 60.0013 32.0000 1.9778 1.9783 431.1251 431.2354 0.0161 -1.0000 -1.0000 1844095 1583803173.90 151.5629 60.0013 32.0000 1.9781 1.9785 431.0665 431.1773 0.0162 -1.0000 -1.0000 1844174 1583803174.00 151.5652 60.0013 32.0000 1.9775 1.9780 430.7316 430.8432 0.0163 -1.0000 -1.0000 1844236 1583803174.10 151.5652 60.0013 32.0000 1.9782 1.9786 431.5857 431.6969 0.0161 -1.0000 -1.0000 1844299 1583803174.20 151.5652 60.0013 32.0000 1.9783 1.9787 431.6571 431.7675 0.0160 -1.0000 -1.0000 1844377 1583803174.30 151.5652 60.0013 32.0000 1.9779 1.9783 431.5882 431.6987 0.0161 -1.0000 -1.0000 1844595 1583803174.40 151.5652 60.0013 32.0000 1.9771 1.9775 431.6061 431.7160 0.0160 -1.0000 -1.0000 1844658 1583803174.50 151.5156 60.0013 32.0000 1.9775 1.9779 432.0132 432.1247 0.0162 -1.0000 -1.0000 1844736 1583803174.60 151.5156 60.0013 32.0000 1.9771 1.9775 431.9792 432.0900 0.0160 -1.0000 -1.0000 1844799 1583803174.70 151.5156 60.0013 32.0000 1.9777 1.9781 431.5992 431.7090 0.0160 -1.0000 -1.0000 1844861 1583803174.80 151.5156 60.0013 32.0000 1.9775 1.9779 432.0161 432.1265 0.0161 -1.0000 -1.0000 1845095 1583803174.90 151.5156 60.0013 32.0000 1.9787 1.9791 432.6954 432.8066 0.0161 -1.0000 -1.0000 1845158 1583803175.00 151.4606 60.0012 32.0000 1.9783 1.9787 433.2216 433.3313 0.0159 -1.0000 -1.0000 1845236 1583803175.10 151.4606 60.0012 32.0000 1.9785 1.9789 433.8261 433.9368 0.0160 -1.0000 -1.0000 1845299 1583803175.20 151.4606 60.0012 32.0000 1.9776 1.9780 434.5060 434.6172 0.0161 -1.0000 -1.0000 1845361 1583803175.30 151.4606 60.0012 32.0000 1.9774 1.9778 435.5893 435.7005 0.0160 -1.0000 -1.0000 1845564 1583803175.40 151.4606 60.0012 32.0000 1.9776 1.9780 437.0048 437.1165 0.0160 -1.0000 -1.0000 1845627 1583803175.50 151.4629 60.0012 32.0000 1.9770 1.9774 436.3758 436.4869 0.0160 -1.0000 -1.0000 1845689 1583803175.60 151.4769 60.0012 32.0000 1.9776 1.9780 430.5834 430.6930 0.0160 -1.0000 -1.0000 1845768 1583803175.70 151.4769 60.0012 32.0000 1.9788 1.9792 424.6397 424.7475 0.0159 -1.0000 -1.0000 1845830 1583803175.80 151.4769 60.0012 32.0000 1.9782 1.9787 420.7485 420.8557 0.0160 -1.0000 -1.0000 1846064 1583803175.90 151.4769 60.0012 32.0000 1.9780 1.9784 419.4958 419.6034 0.0161 -1.0000 -1.0000 1846127 1583803176.00 151.4769 60.0012 32.0000 1.9792 1.9796 418.8405 418.9479 0.0161 -1.0000 -1.0000 1846189 1583803176.10 151.5934 60.0012 32.0000 1.9784 1.9788 418.7660 418.8735 0.0161 -1.0000 -1.0000 1846252 1583803176.20 151.6036 60.0012 32.0000 1.9778 1.9783 419.0473 419.1546 0.0161 -1.0000 -1.0000 1846330 1583803176.30 151.6036 60.0012 32.0000 1.9784 1.9788 419.7034 419.8108 0.0160 -1.0000 -1.0000 1846565 1583803176.40 151.6036 60.0012 32.0000 1.9780 1.9784 420.4261 420.5336 0.0161 -1.0000 -1.0000 1846627 1583803176.50 151.6036 60.0012 32.0000 1.9775 1.9779 420.7891 420.8969 0.0161 -1.0000 -1.0000 1846705 1583803176.60 151.6036 60.0012 32.0000 1.9782 1.9786 419.6440 419.7512 0.0160 -1.0000 -1.0000 1846783 1583803176.70 151.6174 60.0012 32.0000 1.9777 1.9781 418.7283 418.8363 0.0162 -1.0000 -1.0000 1846846 1583803176.80 151.6174 60.0012 32.0000 1.9785 1.9789 418.7164 418.8241 0.0161 -1.0000 -1.0000 1846924 1583803176.90 151.6174 60.0012 32.0000 1.9784 1.9789 418.5616 418.6685 0.0160 -1.0000 -1.0000 1847049 1583803177.00 151.6174 60.0012 32.0000 1.9786 1.9790 418.6707 418.7779 0.0161 -1.0000 -1.0000 1847111 1583803177.10 151.6174 60.0012 32.0000 1.9776 1.9780 419.9062 420.0138 0.0160 -1.0000 -1.0000 1847189 1583803177.20 151.4558 60.0012 32.0000 1.9770 1.9774 420.8909 420.9988 0.0161 -1.0000 -1.0000 1847252 1583803177.30 151.4558 60.0012 32.0000 1.9767 1.9771 422.0814 422.1912 0.0162 -1.0000 -1.0000 1847330 1583803177.40 151.4558 60.0012 32.0000 1.9777 1.9781 423.2046 423.3126 0.0161 -1.0000 -1.0000 1848158 1583803177.50 151.4558 60.0012 32.0000 1.9776 1.9780 423.3583 423.4669 0.0161 -1.0000 -1.0000 1848221 1583803177.60 151.4558 60.0012 32.0000 1.9776 1.9780 422.5834 422.6910 0.0160 -1.0000 -1.0000 1848299 1583803177.70 151.5222 60.0012 32.0000 1.9780 1.9785 422.5207 422.6288 0.0161 -1.0000 -1.0000 1848361 1583803177.80 151.5342 60.0012 32.0000 1.9786 1.9790 422.9459 423.0540 0.0161 -1.0000 -1.0000 1848424 1583803177.90 151.5342 60.0012 32.0000 1.9787 1.9791 422.8532 422.9633 0.0162 -1.0000 -1.0000 1848502 1583803178.00 151.5342 60.0012 32.0000 1.9784 1.9788 422.4572 422.5654 0.0161 -1.0000 -1.0000 1848565 1583803178.10 151.5342 60.0012 32.0000 1.9784 1.9788 421.9477 422.0562 0.0161 -1.0000 -1.0000 1848627 1583803178.20 151.5342 60.0012 32.0000 1.9778 1.9782 422.6340 422.7411 0.0160 -1.0000 -1.0000 1848689 1583803178.30 151.6314 60.0012 32.0000 1.9781 1.9785 425.4455 425.5547 0.0161 -1.0000 -1.0000 1848752 1583803178.40 151.6314 60.0012 32.0000 1.9782 1.9786 426.9261 427.0364 0.0162 -1.0000 -1.0000 1848814 1583803178.50 151.6314 60.0012 32.0000 1.9777 1.9781 426.7251 426.8335 0.0160 -1.0000 -1.0000 1848892 1583803178.60 151.6314 60.0012 32.0000 1.9777 1.9781 423.9584 424.0661 0.0159 -1.0000 -1.0000 1848955 1583803178.70 151.6314 60.0012 32.0000 1.9783 1.9788 421.5856 421.6947 0.0162 -1.0000 -1.0000 1849018 1583803178.80 151.5797 60.0012 32.0000 1.9785 1.9790 421.6532 421.7605 0.0160 -1.0000 -1.0000 1849095 1583803178.90 151.5797 60.0012 32.0000 1.9774 1.9778 421.5391 421.6471 0.0161 -1.0000 -1.0000 1849830 1583803179.00 151.5797 60.0012 32.0000 1.9770 1.9774 423.4542 423.5633 0.0162 -1.0000 -1.0000 1849908 1583803179.10 151.5797 60.0012 32.0000 1.9773 1.9778 427.4372 427.5472 0.0162 -1.0000 -1.0000 1850002 1583803179.20 151.5797 60.0012 32.0000 1.9779 1.9783 429.6824 429.7930 0.0161 -1.0000 -1.0000 1850065 1583803179.30 151.5584 60.0012 32.0000 1.9777 1.9781 429.8363 429.9463 0.0161 -1.0000 -1.0000 1850143 1583803179.40 151.4551 60.0012 32.0000 1.9780 1.9784 429.6262 429.7372 0.0162 -1.0000 -1.0000 1850205 1583803179.50 151.4551 60.0012 32.0000 1.9786 1.9790 426.3452 426.4544 0.0161 -1.0000 -1.0000 1850268 1583803179.60 151.4551 60.0012 32.0000 1.9784 1.9788 423.6671 423.7755 0.0160 -1.0000 -1.0000 1850330 1583803179.70 151.4551 60.0012 32.0000 1.9780 1.9785 424.3917 424.4997 0.0160 -1.0000 -1.0000 1850408 1583803179.80 151.4551 60.0012 32.0000 1.9778 1.9782 427.7534 427.8631 0.0161 -1.0000 -1.0000 1850471 1583803179.90 151.4551 60.0012 32.0000 1.9777 1.9781 430.4062 430.5164 0.0161 -1.0000 -1.0000 1850549 1583803180.00 151.4462 60.0010 32.0000 1.9779 1.9784 431.6016 431.7124 0.0161 -1.0000 -1.0000 1850611 1583803180.10 151.4462 60.0010 32.0000 1.9780 1.9784 431.9163 432.0273 0.0161 -1.0000 -1.0000 1850674 1583803180.20 151.4462 60.0010 32.0000 1.9784 1.9788 431.8259 431.9366 0.0160 -1.0000 -1.0000 1850752 1583803180.30 151.4462 60.0010 32.0000 1.9780 1.9784 431.2665 431.3760 0.0160 -1.0000 -1.0000 1850814 1583803180.40 151.4462 60.0010 32.0000 1.9783 1.9787 430.9237 431.0338 0.0160 -1.0000 -1.0000 1850877 1583803180.50 151.4894 60.0010 32.0000 1.9779 1.9783 429.8405 429.9493 0.0159 -1.0000 -1.0000 1850940 1583803180.60 151.5432 60.0010 32.0000 1.9777 1.9781 426.9798 427.0890 0.0161 -1.0000 -1.0000 1851002 1583803180.70 151.5432 60.0010 32.0000 1.9775 1.9779 425.4325 425.5414 0.0161 -1.0000 -1.0000 1851080 1583803180.80 151.5432 60.0010 32.0000 1.9778 1.9782 426.1309 426.2394 0.0159 -1.0000 -1.0000 1851158 1583803180.90 151.5432 60.0010 32.0000 1.9777 1.9781 427.3890 427.4979 0.0161 -1.0000 -1.0000 1851221 1583803181.00 151.5432 60.0010 32.0000 1.9781 1.9785 428.1465 428.2569 0.0161 -1.0000 -1.0000 1851283 1583803181.10 151.5432 60.0010 32.0000 1.9788 1.9792 429.1286 429.2376 0.0160 -1.0000 -1.0000 1851361 1583803181.20 151.5126 60.0010 32.0000 1.9775 1.9779 429.9592 430.0697 0.0161 -1.0000 -1.0000 1851424 1583803181.30 151.5126 60.0010 32.0000 1.9776 1.9780 430.2039 430.3128 0.0159 -1.0000 -1.0000 1851502 1583803181.40 151.5126 60.0010 32.0000 1.9776 1.9780 430.7042 430.8143 0.0160 -1.0000 -1.0000 1851564 1583803181.50 151.5126 60.0010 32.0000 1.9777 1.9781 430.9719 431.0822 0.0161 -1.0000 -1.0000 1851627 1583803181.60 151.5126 60.0010 32.0000 1.9777 1.9781 431.1060 431.2165 0.0161 -1.0000 -1.0000 1851689 1583803181.70 151.4692 60.0010 32.0000 1.9779 1.9784 430.6880 430.7988 0.0161 -1.0000 -1.0000 1851752 1583803181.80 151.4464 60.0010 32.0000 1.9772 1.9777 429.3398 429.4497 0.0161 -1.0000 -1.0000 1851814 1583803181.90 151.4464 60.0010 32.0000 1.9774 1.9778 427.1787 427.2890 0.0161 -1.0000 -1.0000 1851892 1583803182.00 151.4464 60.0010 32.0000 1.9777 1.9781 426.2257 426.3343 0.0160 -1.0000 -1.0000 1852580 1583803182.10 151.4464 60.0010 32.0000 1.9783 1.9787 426.7020 426.8113 0.0161 -1.0000 -1.0000 1852643 1583803182.20 151.4464 60.0010 32.0000 1.9781 1.9785 427.6886 427.7976 0.0160 -1.0000 -1.0000 1852721 1583803182.30 151.4868 60.0010 32.0000 1.9781 1.9785 428.0477 428.1569 0.0160 -1.0000 -1.0000 1852783 1583803182.40 151.4868 60.0010 32.0000 1.9779 1.9783 427.3499 427.4592 0.0161 -1.0000 -1.0000 1852845 1583803182.50 151.4868 60.0010 32.0000 1.9778 1.9782 426.4207 426.5302 0.0161 -1.0000 -1.0000 1852924 1583803182.60 151.4868 60.0010 32.0000 1.9778 1.9783 424.5836 424.6915 0.0160 -1.0000 -1.0000 1852986 1583803182.70 151.4868 60.0010 32.0000 1.9776 1.9780 423.7899 423.8975 0.0159 -1.0000 -1.0000 1853049 1583803182.80 151.4597 60.0010 32.0000 1.9784 1.9788 423.7260 423.8349 0.0162 -1.0000 -1.0000 1853111 1583803182.90 151.4449 60.0010 32.0000 1.9786 1.9790 422.8318 422.9405 0.0161 -1.0000 -1.0000 1853174 1583803183.00 151.4449 60.0010 32.0000 1.9782 1.9786 422.5498 422.6573 0.0160 -1.0000 -1.0000 1853361 1583803183.10 151.4449 60.0010 32.0000 1.9781 1.9785 421.7468 421.8546 0.0160 -1.0000 -1.0000 1853424 1583803183.20 151.4449 60.0010 32.0000 1.9786 1.9790 421.8395 421.9468 0.0159 -1.0000 -1.0000 1853502 1583803183.30 151.4449 60.0010 32.0000 1.9774 1.9778 423.1250 423.2325 0.0160 -1.0000 -1.0000 1853564 1583803183.40 151.5615 60.0010 32.0000 1.9779 1.9783 424.0234 424.1320 0.0161 -1.0000 -1.0000 1853627 1583803183.50 151.5615 60.0010 32.0000 1.9772 1.9776 422.9919 423.1001 0.0161 -1.0000 -1.0000 1853689 1583803183.60 151.5615 60.0010 32.0000 1.9777 1.9781 420.0977 420.2052 0.0161 -1.0000 -1.0000 1853830 1583803183.70 151.5615 60.0010 32.0000 1.9783 1.9787 419.1024 419.2090 0.0160 -1.0000 -1.0000 1853892 1583803183.80 151.5615 60.0010 32.0000 1.9779 1.9783 420.3716 420.4791 0.0161 -1.0000 -1.0000 1853955 1583803183.90 151.4648 60.0010 32.0000 1.9785 1.9789 421.0873 421.1955 0.0161 -1.0000 -1.0000 1854033 1583803184.00 151.4648 60.0010 32.0000 1.9783 1.9787 420.4937 420.6013 0.0161 -1.0000 -1.0000 1854095 1583803184.10 151.4648 60.0010 32.0000 1.9783 1.9787 420.0573 420.1655 0.0162 -1.0000 -1.0000 1854330 1583803184.20 151.4648 60.0010 32.0000 1.9778 1.9782 419.8459 419.9532 0.0160 -1.0000 -1.0000 1854392 1583803184.30 151.4648 60.0010 32.0000 1.9777 1.9781 420.1607 420.2676 0.0160 -1.0000 -1.0000 1854455 1583803184.40 151.4690 60.0010 32.0000 1.9778 1.9782 420.9578 421.0659 0.0162 -1.0000 -1.0000 1854518 1583803184.50 151.4800 60.0010 32.0000 1.9774 1.9778 421.2589 421.3666 0.0160 -1.0000 -1.0000 1854595 1583803184.60 151.4800 60.0010 32.0000 1.9776 1.9780 421.6777 421.7857 0.0161 -1.0000 -1.0000 1854830 1583803184.70 151.4800 60.0010 32.0000 1.9784 1.9788 421.5317 421.6398 0.0161 -1.0000 -1.0000 1854892 1583803184.80 151.4800 60.0010 32.0000 1.9785 1.9789 421.9443 422.0517 0.0160 -1.0000 -1.0000 1854971 1583803184.90 151.4800 60.0010 32.0000 1.9789 1.9793 422.4981 422.6069 0.0161 -1.0000 -1.0000 1855033 1583803185.00 151.5413 60.0012 32.0000 1.9784 1.9788 422.4569 422.5658 0.0163 -1.0000 -1.0000 1855095 1583803185.10 151.5817 60.0013 32.0000 1.9779 1.9784 421.9223 422.0306 0.0161 -1.0000 -1.0000 1855845 1583803185.20 151.5817 60.0013 32.0000 1.9784 1.9788 421.3893 421.4970 0.0161 -1.0000 -1.0000 1855908 1583803185.30 151.5817 60.0013 32.0000 1.9781 1.9786 421.1728 421.2808 0.0161 -1.0000 -1.0000 1855971 1583803185.40 151.5817 60.0013 32.0000 1.9776 1.9780 421.4871 421.5947 0.0160 -1.0000 -1.0000 1856049 1583803185.50 151.5817 60.0013 32.0000 1.9774 1.9778 422.3161 422.4242 0.0161 -1.0000 -1.0000 1856111 1583803185.60 151.4553 60.0013 32.0000 1.9777 1.9782 422.5377 422.6458 0.0160 -1.0000 -1.0000 1856189 1583803185.70 151.4553 60.0013 32.0000 1.9774 1.9778 422.5762 422.6851 0.0162 -1.0000 -1.0000 1856252 1583803185.80 151.4553 60.0013 32.0000 1.9782 1.9786 423.5268 423.6351 0.0160 -1.0000 -1.0000 1856315 1583803185.90 151.4553 60.0013 32.0000 1.9781 1.9785 424.1869 424.2942 0.0159 -1.0000 -1.0000 1856377 1583803186.00 151.4553 60.0013 32.0000 1.9781 1.9785 424.4542 424.5626 0.0160 -1.0000 -1.0000 1856440 1583803186.10 151.4756 60.0013 32.0000 1.9785 1.9790 424.6962 424.8049 0.0161 -1.0000 -1.0000 1856643 1583803186.20 151.4756 60.0013 32.0000 1.9780 1.9784 424.9529 425.0614 0.0160 -1.0000 -1.0000 1856705 1583803186.30 151.4756 60.0013 32.0000 1.9787 1.9791 426.3655 426.4747 0.0160 -1.0000 -1.0000 1856768 1583803186.40 151.4756 60.0013 32.0000 1.9782 1.9786 428.2020 428.3115 0.0161 -1.0000 -1.0000 1856845 1583803186.50 151.4756 60.0013 32.0000 1.9769 1.9773 427.9749 428.0834 0.0160 -1.0000 -1.0000 1856908 1583803186.60 151.4743 60.0013 32.0000 1.9779 1.9783 426.0508 426.1603 0.0161 -1.0000 -1.0000 1856986 1583803186.70 151.4687 60.0013 32.0000 1.9776 1.9781 424.6210 424.7296 0.0161 -1.0000 -1.0000 1857049 1583803186.80 151.4687 60.0013 32.0000 1.9787 1.9791 423.7638 423.8726 0.0161 -1.0000 -1.0000 1857127 1583803186.90 151.4687 60.0013 32.0000 1.9783 1.9787 423.3281 423.4371 0.0161 -1.0000 -1.0000 1857189 1583803187.00 151.4687 60.0013 32.0000 1.9775 1.9779 422.5577 422.6657 0.0160 -1.0000 -1.0000 1857252 1583803187.10 151.4687 60.0013 32.0000 1.9776 1.9781 422.5251 422.6335 0.0161 -1.0000 -1.0000 1857315 1583803187.20 151.5543 60.0013 32.0000 1.9773 1.9777 423.3611 423.4695 0.0161 -1.0000 -1.0000 1857377 1583803187.30 151.5543 60.0013 32.0000 1.9781 1.9785 423.8327 423.9412 0.0161 -1.0000 -1.0000 1857455 1583803187.40 151.5543 60.0013 32.0000 1.9773 1.9778 424.0256 424.1354 0.0163 -1.0000 -1.0000 1857518 1583803187.50 151.5543 60.0013 32.0000 1.9773 1.9778 423.8230 423.9321 0.0161 -1.0000 -1.0000 1857580 1583803187.60 151.5543 60.0013 32.0000 1.9771 1.9775 423.3371 423.4458 0.0161 -1.0000 -1.0000 1857658 1583803187.70 151.5662 60.0013 32.0000 1.9781 1.9785 421.3441 421.4517 0.0160 -1.0000 -1.0000 1857830 1583803187.80 151.5816 60.0013 32.0000 1.9783 1.9787 420.4156 420.5228 0.0160 -1.0000 -1.0000 1857892 1583803187.90 151.5816 60.0013 32.0000 1.9780 1.9785 420.3105 420.4178 0.0160 -1.0000 -1.0000 1857971 1583803188.00 151.5816 60.0013 32.0000 1.9774 1.9778 421.0665 421.1743 0.0160 -1.0000 -1.0000 1858033 1583803188.10 151.5816 60.0013 32.0000 1.9774 1.9778 422.3582 422.4654 0.0159 -1.0000 -1.0000 1858095 1583803188.20 151.5816 60.0013 32.0000 1.9771 1.9775 422.8193 422.9268 0.0160 -1.0000 -1.0000 1858345 1583803188.30 151.5122 60.0013 32.0000 1.9772 1.9777 423.4527 423.5616 0.0161 -1.0000 -1.0000 1858408 1583803188.40 151.4999 60.0013 32.0000 1.9772 1.9777 424.5153 424.6247 0.0162 -1.0000 -1.0000 1858471 1583803188.50 151.4999 60.0013 32.0000 1.9771 1.9775 425.5203 425.6304 0.0162 -1.0000 -1.0000 1858533 1583803188.60 151.4999 60.0013 32.0000 1.9781 1.9785 427.5251 427.6342 0.0161 -1.0000 -1.0000 1858595 1583803188.70 151.4999 60.0013 32.0000 1.9778 1.9782 429.5671 429.6778 0.0162 -1.0000 -1.0000 1859080 1583803188.80 151.4983 60.0013 32.0000 1.9779 1.9783 429.2717 429.3813 0.0160 -1.0000 -1.0000 1859143 1583803188.90 151.4931 60.0013 32.0000 1.9776 1.9780 427.4063 427.5149 0.0160 -1.0000 -1.0000 1859205 1583803189.00 151.4931 60.0013 32.0000 1.9774 1.9778 425.7930 425.9024 0.0161 -1.0000 -1.0000 1859268 1583803189.10 151.4931 60.0013 32.0000 1.9776 1.9780 425.7716 425.8811 0.0162 -1.0000 -1.0000 1859345 1583803189.20 151.4931 60.0013 32.0000 1.9775 1.9779 426.8302 426.9406 0.0162 -1.0000 -1.0000 1859408 1583803189.30 151.4931 60.0013 32.0000 1.9773 1.9777 427.4702 427.5798 0.0161 -1.0000 -1.0000 1859486 1583803189.40 151.5354 60.0013 32.0000 1.9772 1.9776 427.5830 427.6923 0.0161 -1.0000 -1.0000 1859549 1583803189.50 151.5354 60.0013 32.0000 1.9775 1.9779 428.0991 428.2091 0.0161 -1.0000 -1.0000 1859611 1583803189.60 151.5354 60.0013 32.0000 1.9783 1.9787 428.0816 428.1910 0.0160 -1.0000 -1.0000 1859674 1583803189.70 151.5354 60.0013 32.0000 1.9777 1.9781 427.6994 427.8090 0.0161 -1.0000 -1.0000 1900095 1583803189.80 151.5354 60.0013 32.0000 1.9776 1.9780 424.1399 424.2483 0.0161 -1.0000 -1.0000 1900158 1583803189.90 151.5530 60.0009 32.0000 1.9780 1.9784 420.9803 421.0885 0.0161 -1.0000 -1.0000 1900236 1583803190.00 151.5543 60.0008 32.0000 1.9779 1.9783 419.8444 419.9521 0.0161 -1.0000 -1.0000 1900314 1583803190.10 151.5543 60.0008 32.0000 1.9774 1.9778 421.1916 421.2996 0.0161 -1.0000 -1.0000 1900361 1583803190.20 151.5543 60.0008 32.0000 1.9770 1.9775 422.1301 422.2384 0.0161 -1.0000 -1.0000 1900549 1583803190.30 151.5543 60.0008 32.0000 1.9772 1.9776 421.5922 421.7025 0.0163 -1.0000 -1.0000 1900611 1583803190.40 151.5543 60.0008 32.0000 1.9776 1.9780 423.2323 423.3404 0.0160 -1.0000 -1.0000 1900674 1583803190.50 151.5543 60.0008 32.0000 1.9779 1.9783 425.1373 425.2474 0.0163 -1.0000 -1.0000 1900752 1583803190.60 151.4743 60.0008 32.0000 1.9782 1.9786 424.8749 424.9826 0.0159 -1.0000 -1.0000 1900814 1583803190.70 151.4743 60.0008 32.0000 1.9779 1.9783 424.4188 424.5274 0.0161 -1.0000 -1.0000 1901142 1583803190.80 151.4743 60.0008 32.0000 1.9781 1.9785 425.0481 425.1572 0.0161 -1.0000 -1.0000 1901205 1583803190.90 151.4743 60.0008 32.0000 1.9782 1.9786 426.4482 426.5578 0.0161 -1.0000 -1.0000 1901267 1583803191.00 151.4743 60.0008 32.0000 1.9779 1.9783 426.9896 427.0989 0.0161 -1.0000 -1.0000 1901330 1583803191.10 151.4797 60.0008 32.0000 1.9775 1.9780 426.8794 426.9876 0.0159 -1.0000 -1.0000 1901408 1583803191.20 151.4797 60.0008 32.0000 1.9775 1.9779 427.0129 427.1223 0.0162 -1.0000 -1.0000 1901470 1583803191.30 151.4797 60.0008 32.0000 1.9777 1.9781 427.1223 427.2314 0.0159 -1.0000 -1.0000 1901830 1583803191.40 151.4797 60.0008 32.0000 1.9780 1.9784 426.6975 426.8066 0.0160 -1.0000 -1.0000 1901892 1583803191.50 151.4797 60.0008 32.0000 1.9785 1.9789 426.8866 426.9956 0.0160 -1.0000 -1.0000 1901955 1583803191.60 151.4997 60.0008 32.0000 1.9787 1.9791 427.2684 427.3779 0.0161 -1.0000 -1.0000 1902033 1583803191.70 151.5547 60.0008 32.0000 1.9787 1.9791 427.1032 427.2130 0.0161 -1.0000 -1.0000 1902095 1583803191.80 151.5547 60.0008 32.0000 1.9785 1.9789 427.8104 427.9207 0.0162 -1.0000 -1.0000 1902330 1583803191.90 151.5547 60.0008 32.0000 1.9785 1.9790 428.4318 428.5421 0.0161 -1.0000 -1.0000 1902392 1583803192.00 151.5547 60.0008 32.0000 1.9786 1.9790 428.4881 428.5978 0.0160 -1.0000 -1.0000 1902455 1583803192.10 151.5547 60.0008 32.0000 1.9784 1.9788 428.0623 428.1716 0.0160 -1.0000 -1.0000 1902518 1583803192.20 151.5581 60.0008 32.0000 1.9772 1.9776 428.3195 428.4303 0.0161 -1.0000 -1.0000 1902595 1583803192.30 151.5581 60.0008 32.0000 1.9769 1.9773 428.1763 428.2862 0.0162 -1.0000 -1.0000 1902830 1583803192.40 151.5581 60.0008 32.0000 1.9770 1.9774 428.6715 428.7812 0.0160 -1.0000 -1.0000 1902892 1583803192.50 151.5581 60.0008 32.0000 1.9773 1.9777 429.3759 429.4860 0.0161 -1.0000 -1.0000 1902955 1583803192.60 151.5581 60.0008 32.0000 1.9778 1.9782 429.5665 429.6759 0.0159 -1.0000 -1.0000 1903018 1583803192.70 151.5151 60.0008 32.0000 1.9781 1.9785 429.0137 429.1220 0.0158 -1.0000 -1.0000 1903080 1583803192.80 151.4169 60.0008 32.0000 1.9787 1.9791 429.9420 430.0507 0.0160 -1.0000 -1.0000 1903315 1583803192.90 151.4169 60.0008 32.0000 1.9782 1.9786 430.7408 430.8522 0.0163 -1.0000 -1.0000 1903377 1583803193.00 151.4169 60.0008 32.0000 1.9779 1.9783 430.7370 430.8481 0.0161 -1.0000 -1.0000 1903440 1583803193.10 151.4169 60.0008 32.0000 1.9775 1.9779 430.3663 430.4765 0.0161 -1.0000 -1.0000 1903518 1583803193.20 151.4169 60.0008 32.0000 1.9780 1.9784 429.1317 429.2421 0.0162 -1.0000 -1.0000 1903580 1583803193.30 151.4585 60.0008 32.0000 1.9776 1.9780 427.5690 427.6783 0.0160 -1.0000 -1.0000 1903658 1583803193.40 151.4585 60.0008 32.0000 1.9778 1.9782 427.4803 427.5896 0.0160 -1.0000 -1.0000 1903721 1583803193.50 151.4585 60.0008 32.0000 1.9781 1.9785 427.7640 427.8737 0.0162 -1.0000 -1.0000 1903783 1583803193.60 151.4585 60.0008 32.0000 1.9785 1.9789 426.5778 426.6874 0.0161 -1.0000 -1.0000 1903845 1583803193.70 151.4585 60.0008 32.0000 1.9784 1.9788 426.1538 426.2630 0.0161 -1.0000 -1.0000 1903908 1583803193.80 151.4585 60.0008 32.0000 1.9785 1.9789 425.5655 425.6749 0.0161 -1.0000 -1.0000 1904080 1583803193.90 151.5278 60.0008 32.0000 1.9771 1.9775 424.8042 424.9131 0.0161 -1.0000 -1.0000 1904158 1583803194.00 151.5278 60.0008 32.0000 1.9769 1.9773 425.2301 425.3389 0.0161 -1.0000 -1.0000 1904221 1583803194.10 151.5278 60.0008 32.0000 1.9768 1.9772 426.7865 426.8960 0.0161 -1.0000 -1.0000 1904283 1583803194.20 151.5278 60.0008 32.0000 1.9774 1.9778 428.5878 428.6982 0.0162 -1.0000 -1.0000 1904361 1583803194.30 151.5278 60.0008 32.0000 1.9769 1.9773 428.6047 428.7146 0.0161 -1.0000 -1.0000 1904580 1583803194.40 151.5426 60.0008 32.0000 1.9781 1.9785 428.7427 428.8526 0.0161 -1.0000 -1.0000 1904643 1583803194.50 151.5579 60.0008 32.0000 1.9781 1.9785 429.5591 429.6695 0.0162 -1.0000 -1.0000 1904721 1583803194.60 151.5579 60.0008 32.0000 1.9789 1.9793 430.2257 430.3366 0.0161 -1.0000 -1.0000 1904783 1583803194.70 151.5579 60.0008 32.0000 1.9778 1.9782 429.4510 429.5611 0.0161 -1.0000 -1.0000 1904845 1583803194.80 151.5579 60.0008 32.0000 1.9782 1.9786 427.9168 428.0275 0.0162 -1.0000 -1.0000 1905095 1583803194.90 151.5579 60.0008 32.0000 1.9778 1.9782 425.8036 425.9138 0.0163 -1.0000 -1.0000 1905143 1583803195.00 151.4574 60.0014 32.0000 1.9773 1.9777 424.2628 424.3717 0.0161 -1.0000 -1.0000 1905205 1583803195.10 151.4574 60.0014 32.0000 1.9773 1.9778 423.7187 423.8275 0.0161 -1.0000 -1.0000 1905283 1583803195.20 151.4574 60.0014 32.0000 1.9773 1.9777 423.7142 423.8221 0.0160 -1.0000 -1.0000 1905345 1583803195.30 151.4574 60.0014 32.0000 1.9774 1.9778 423.5955 423.7031 0.0160 -1.0000 -1.0000 1905595 1583803195.40 151.4574 60.0014 32.0000 1.9778 1.9782 422.7088 422.8168 0.0160 -1.0000 -1.0000 1905658 1583803195.50 151.4569 60.0014 32.0000 1.9779 1.9783 422.0687 422.1767 0.0161 -1.0000 -1.0000 1905721 1583803195.60 151.4569 60.0014 32.0000 1.9781 1.9785 423.2567 423.3648 0.0160 -1.0000 -1.0000 1905783 1583803195.70 151.4569 60.0014 32.0000 1.9784 1.9788 424.5500 424.6592 0.0161 -1.0000 -1.0000 1905845 1583803195.80 151.4569 60.0014 32.0000 1.9778 1.9782 421.8018 421.9097 0.0160 -1.0000 -1.0000 1905908 1583803195.90 151.4569 60.0014 32.0000 1.9782 1.9786 419.1903 419.2982 0.0162 -1.0000 -1.0000 1906345 1583803196.00 151.4569 60.0014 32.0000 1.9775 1.9779 419.9880 420.0955 0.0160 -1.0000 -1.0000 1906408 1583803196.10 151.5647 60.0014 32.0000 1.9781 1.9785 421.1687 421.2759 0.0160 -1.0000 -1.0000 1906471 1583803196.20 151.5647 60.0014 32.0000 1.9776 1.9781 421.6896 421.7969 0.0160 -1.0000 -1.0000 1906549 1583803196.30 151.5647 60.0014 32.0000 1.9773 1.9777 421.5937 421.7016 0.0161 -1.0000 -1.0000 1906611 1583803196.40 151.5647 60.0014 32.0000 1.9780 1.9784 421.0442 421.1525 0.0162 -1.0000 -1.0000 1906845 1583803196.50 151.5647 60.0014 32.0000 1.9781 1.9785 420.7317 420.8398 0.0161 -1.0000 -1.0000 1906924 1583803196.60 151.5647 60.0014 32.0000 1.9778 1.9782 420.3322 420.4405 0.0161 -1.0000 -1.0000 1906971 1583803196.70 151.5174 60.0014 32.0000 1.9772 1.9776 419.9196 420.0275 0.0162 -1.0000 -1.0000 1907033 1583803196.80 151.5174 60.0014 32.0000 1.9771 1.9776 420.5947 420.7021 0.0160 -1.0000 -1.0000 1907111 1583803196.90 151.5174 60.0014 32.0000 1.9771 1.9775 420.4549 420.5625 0.0160 -1.0000 -1.0000 1907361 1583803197.00 151.5174 60.0014 32.0000 1.9773 1.9777 419.2021 419.3092 0.0161 -1.0000 -1.0000 1907424 1583803197.10 151.5174 60.0014 32.0000 1.9765 1.9770 419.1704 419.2774 0.0160 -1.0000 -1.0000 1907502 1583803197.20 151.4835 60.0014 32.0000 1.9776 1.9780 419.9547 420.0625 0.0161 -1.0000 -1.0000 1907565 1583803197.30 151.4134 60.0014 32.0000 1.9778 1.9782 419.8057 419.9136 0.0162 -1.0000 -1.0000 1907627 1583803197.40 151.4134 60.0014 32.0000 1.9786 1.9791 422.4253 422.5325 0.0160 -1.0000 -1.0000 1907815 1583803197.50 151.4134 60.0014 32.0000 1.9783 1.9787 425.8990 426.0081 0.0161 -1.0000 -1.0000 1907877 1583803197.60 151.4134 60.0014 32.0000 1.9776 1.9780 425.9162 426.0254 0.0161 -1.0000 -1.0000 1907955 1583803197.70 151.4134 60.0014 32.0000 1.9774 1.9778 424.8094 424.9175 0.0160 -1.0000 -1.0000 1908018 1583803197.80 151.4493 60.0014 32.0000 1.9776 1.9781 424.2313 424.3409 0.0162 -1.0000 -1.0000 1908080 1583803197.90 151.4493 60.0014 32.0000 1.9774 1.9778 421.9300 422.0385 0.0161 -1.0000 -1.0000 1908361 1583803198.00 151.4493 60.0014 32.0000 1.9780 1.9784 420.9876 421.0964 0.0162 -1.0000 -1.0000 1908455 1583803198.10 151.4493 60.0014 32.0000 1.9778 1.9782 423.7554 423.8635 0.0160 -1.0000 -1.0000 1908518 1583803198.20 151.4493 60.0014 32.0000 1.9780 1.9785 424.6556 424.7648 0.0162 -1.0000 -1.0000 1908595 1583803198.30 151.4777 60.0014 32.0000 1.9779 1.9783 424.2805 424.3887 0.0160 -1.0000 -1.0000 1908658 1583803198.40 151.5417 60.0014 32.0000 1.9786 1.9790 424.1098 424.2179 0.0160 -1.0000 -1.0000 1909080 1583803198.50 151.5417 60.0014 32.0000 1.9773 1.9778 423.0903 423.1988 0.0161 -1.0000 -1.0000 1909158 1583803198.60 151.5417 60.0014 32.0000 1.9786 1.9790 423.1990 423.3075 0.0161 -1.0000 -1.0000 1909221 1583803198.70 151.5417 60.0014 32.0000 1.9771 1.9775 424.6431 424.7513 0.0159 -1.0000 -1.0000 1909283 1583803198.80 151.5417 60.0014 32.0000 1.9773 1.9777 425.1598 425.2681 0.0160 -1.0000 -1.0000 1909361 1583803198.90 151.5409 60.0014 32.0000 1.9778 1.9783 423.9074 424.0163 0.0161 -1.0000 -1.0000 1909424 1583803199.00 151.5356 60.0014 32.0000 1.9782 1.9786 421.4452 421.5525 0.0160 -1.0000 -1.0000 1909486 1583803199.10 151.5356 60.0014 32.0000 1.9775 1.9779 419.7153 419.8228 0.0161 -1.0000 -1.0000 1909549 1583803199.20 151.5356 60.0014 32.0000 1.9771 1.9776 418.7519 418.8590 0.0161 -1.0000 -1.0000 1909611 1583803199.30 151.5356 60.0014 32.0000 1.9767 1.9771 417.9597 418.0667 0.0161 -1.0000 -1.0000 1909689 1583803199.40 151.5356 60.0014 32.0000 1.9770 1.9775 417.6535 417.7599 0.0160 -1.0000 -1.0000 1909752 1583803199.50 151.5480 60.0014 32.0000 1.9767 1.9771 418.1510 418.2579 0.0160 -1.0000 -1.0000 1909924 1583803199.60 151.5480 60.0014 32.0000 1.9773 1.9777 418.9656 419.0737 0.0163 -1.0000 -1.0000 1910002 1583803199.70 151.5480 60.0014 32.0000 1.9780 1.9784 419.5299 419.6380 0.0161 -1.0000 -1.0000 1910065 1583803199.80 151.5480 60.0014 32.0000 1.9777 1.9781 419.9434 420.0503 0.0160 -1.0000 -1.0000 1910127 1583803199.90 151.5480 60.0014 32.0000 1.9787 1.9791 420.8586 420.9668 0.0162 -1.0000 -1.0000 1910205 1583803200.00 151.5337 60.0014 32.0000 1.9777 1.9781 421.3195 421.4284 0.0162 -1.0000 -1.0000 1910330 1583803200.10 151.4319 60.0011 32.0000 1.9775 1.9779 421.1068 421.2150 0.0161 -1.0000 -1.0000 1910392 1583803200.20 151.4319 60.0011 32.0000 1.9775 1.9779 420.6188 420.7263 0.0160 -1.0000 -1.0000 1910455 1583803200.30 151.4319 60.0011 32.0000 1.9775 1.9779 420.3792 420.4876 0.0162 -1.0000 -1.0000 1910518 1583803200.40 151.4319 60.0011 32.0000 1.9775 1.9779 420.0970 420.2040 0.0160 -1.0000 -1.0000 1910580 1583803200.50 151.4319 60.0011 32.0000 1.9780 1.9784 420.0585 420.1664 0.0161 -1.0000 -1.0000 1910658 1583803200.60 151.4319 60.0011 32.0000 1.9776 1.9780 419.8387 419.9468 0.0162 -1.0000 -1.0000 1910721 1583803200.70 151.4319 60.0011 32.0000 1.9787 1.9791 419.6295 419.7381 0.0161 -1.0000 -1.0000 1910783 1583803200.80 151.4333 60.0011 32.0000 1.9784 1.9788 419.9709 420.0784 0.0161 -1.0000 -1.0000 1910861 1583803200.90 151.4964 60.0011 32.0000 1.9781 1.9786 419.8713 419.9793 0.0161 -1.0000 -1.0000 1910924 1583803201.00 151.4964 60.0011 32.0000 1.9780 1.9784 420.1594 420.2667 0.0160 -1.0000 -1.0000 1911361 1583803201.10 151.4964 60.0011 32.0000 1.9770 1.9774 420.9336 421.0413 0.0161 -1.0000 -1.0000 1911440 1583803201.20 151.4964 60.0011 32.0000 1.9769 1.9774 420.2092 420.3157 0.0159 -1.0000 -1.0000 1911502 1583803201.30 151.4964 60.0011 32.0000 1.9768 1.9772 419.4372 419.5439 0.0160 -1.0000 -1.0000 1911565 1583803201.40 151.4964 60.0011 32.0000 1.9775 1.9779 418.5570 418.6649 0.0162 -1.0000 -1.0000 1911627 1583803201.50 151.5695 60.0011 32.0000 1.9780 1.9785 418.2860 418.3942 0.0162 -1.0000 -1.0000 1911940 1583803201.60 151.5695 60.0011 32.0000 1.9783 1.9787 418.4023 418.5093 0.0160 -1.0000 -1.0000 1912018 1583803201.70 151.5695 60.0011 32.0000 1.9786 1.9790 419.5250 419.6323 0.0161 -1.0000 -1.0000 1912080 1583803201.80 151.5695 60.0011 32.0000 1.9778 1.9782 422.5912 422.7002 0.0161 -1.0000 -1.0000 1912143 1583803201.90 151.5695 60.0011 32.0000 1.9765 1.9769 424.6894 424.7977 0.0160 -1.0000 -1.0000 1912205 1583803202.00 151.4835 60.0011 32.0000 1.9764 1.9768 423.3262 423.4338 0.0159 -1.0000 -1.0000 1912361 1583803202.10 151.3948 60.0011 32.0000 1.9766 1.9770 420.7567 420.8642 0.0160 -1.0000 -1.0000 1912424 1583803202.20 151.3948 60.0011 32.0000 1.9774 1.9778 419.2628 419.3700 0.0161 -1.0000 -1.0000 1912486 1583803202.30 151.3948 60.0011 32.0000 1.9779 1.9783 420.3134 420.4209 0.0161 -1.0000 -1.0000 1912549 1583803202.40 151.3948 60.0011 32.0000 1.9782 1.9786 422.6901 422.7986 0.0161 -1.0000 -1.0000 1912611 1583803202.50 151.3948 60.0011 32.0000 1.9789 1.9793 424.7457 424.8545 0.0161 -1.0000 -1.0000 1912689 1583803202.60 151.5123 60.0011 32.0000 1.9788 1.9793 425.6474 425.7575 0.0163 -1.0000 -1.0000 1912752 1583803202.70 151.5123 60.0011 32.0000 1.9783 1.9787 425.3016 425.4099 0.0160 -1.0000 -1.0000 1912845 1583803202.80 151.5123 60.0011 32.0000 1.9781 1.9785 423.4561 423.5644 0.0160 -1.0000 -1.0000 1912908 1583803202.90 151.5123 60.0011 32.0000 1.9774 1.9778 421.4135 421.5212 0.0161 -1.0000 -1.0000 1912971 1583803203.00 151.5123 60.0011 32.0000 1.9782 1.9786 424.7195 424.8277 0.0160 -1.0000 -1.0000 1913095 1583803203.10 151.6116 60.0011 32.0000 1.9782 1.9786 429.0596 429.1683 0.0158 -1.0000 -1.0000 1913174 1583803203.20 151.6220 60.0011 32.0000 1.9778 1.9782 431.2091 431.3197 0.0161 -1.0000 -1.0000 1913236 1583803203.30 151.6220 60.0011 32.0000 1.9788 1.9792 431.3329 431.4429 0.0161 -1.0000 -1.0000 1913315 1583803203.40 151.6220 60.0011 32.0000 1.9784 1.9788 428.6747 428.7848 0.0160 -1.0000 -1.0000 1913377 1583803203.50 151.6220 60.0011 32.0000 1.9790 1.9794 425.3673 425.4759 0.0160 -1.0000 -1.0000 1913440 1583803203.60 151.5764 60.0011 32.0000 1.9785 1.9790 425.0714 425.1802 0.0160 -1.0000 -1.0000 1913611 1583803203.70 151.4192 60.0011 32.0000 1.9778 1.9782 428.7352 428.8446 0.0161 -1.0000 -1.0000 1913674 1583803203.80 151.4192 60.0011 32.0000 1.9777 1.9781 432.8804 432.9914 0.0161 -1.0000 -1.0000 1913736 1583803203.90 151.4192 60.0011 32.0000 1.9776 1.9780 430.6591 430.7699 0.0162 -1.0000 -1.0000 1913815 1583803204.00 151.4192 60.0011 32.0000 1.9767 1.9771 425.3892 425.4986 0.0161 -1.0000 -1.0000 1913877 1583803204.10 151.4192 60.0011 32.0000 1.9775 1.9779 421.6625 421.7697 0.0160 -1.0000 -1.0000 1914361 1583803204.20 151.3901 60.0011 32.0000 1.9781 1.9786 420.9274 421.0349 0.0160 -1.0000 -1.0000 1914424 1583803204.30 151.3901 60.0011 32.0000 1.9781 1.9785 420.8891 420.9968 0.0161 -1.0000 -1.0000 1914486 1583803204.40 151.3901 60.0011 32.0000 1.9775 1.9779 421.1218 421.2295 0.0161 -1.0000 -1.0000 1914565 1583803204.50 151.3901 60.0011 32.0000 1.9776 1.9780 421.8131 421.9215 0.0161 -1.0000 -1.0000 1914627 1583803204.60 151.3901 60.0011 32.0000 1.9780 1.9784 422.5152 422.6237 0.0161 -1.0000 -1.0000 1914861 1583803204.70 151.4245 60.0013 32.0000 1.9771 1.9776 423.1243 423.2314 0.0159 -1.0000 -1.0000 1914924 1583803204.80 151.4436 60.0015 32.0000 1.9774 1.9778 423.6762 423.7850 0.0161 -1.0000 -1.0000 1914986 1583803204.90 151.4436 60.0015 32.0000 1.9776 1.9781 423.3515 423.4595 0.0160 -1.0000 -1.0000 1915065 1583803205.00 151.4436 60.0015 32.0000 1.9777 1.9782 423.3216 423.4301 0.0161 -1.0000 -1.0000 1915127 1583803205.10 151.4436 60.0015 32.0000 1.9782 1.9786 423.8390 423.9473 0.0160 -1.0000 -1.0000 1915361 1583803205.20 151.4436 60.0015 32.0000 1.9782 1.9786 424.1770 424.2857 0.0161 -1.0000 -1.0000 1915424 1583803205.30 151.4436 60.0015 32.0000 1.9783 1.9787 423.8372 423.9452 0.0160 -1.0000 -1.0000 1915502 1583803205.40 151.5026 60.0015 32.0000 1.9780 1.9784 423.0873 423.1954 0.0160 -1.0000 -1.0000 1915580 1583803205.50 151.5026 60.0015 32.0000 1.9778 1.9782 423.0646 423.1733 0.0162 -1.0000 -1.0000 1915642 1583803205.60 151.5026 60.0015 32.0000 1.9769 1.9774 422.6650 422.7743 0.0162 -1.0000 -1.0000 1915830 1583803205.70 151.5026 60.0015 32.0000 1.9778 1.9782 421.9643 422.0727 0.0161 -1.0000 -1.0000 1915892 1583803205.80 151.5058 60.0015 32.0000 1.9777 1.9782 420.9563 421.0632 0.0159 -1.0000 -1.0000 1915955 1583803205.90 151.5613 60.0015 32.0000 1.9782 1.9786 420.2070 420.3155 0.0162 -1.0000 -1.0000 1916033 1583803206.00 151.5613 60.0015 32.0000 1.9781 1.9785 419.6220 419.7298 0.0161 -1.0000 -1.0000 1916095 1583803206.10 151.5613 60.0015 32.0000 1.9786 1.9790 419.7041 419.8117 0.0161 -1.0000 -1.0000 1916361 1583803206.20 151.5613 60.0015 32.0000 1.9777 1.9781 420.1693 420.2783 0.0163 -1.0000 -1.0000 1916440 1583803206.30 151.5613 60.0015 32.0000 1.9778 1.9782 420.4912 420.5990 0.0160 -1.0000 -1.0000 1916502 1583803206.40 151.4775 60.0015 32.0000 1.9772 1.9776 420.5523 420.6601 0.0161 -1.0000 -1.0000 1916564 1583803206.50 151.4775 60.0015 32.0000 1.9772 1.9776 420.2254 420.3335 0.0162 -1.0000 -1.0000 1916642 1583803206.60 151.4775 60.0015 32.0000 1.9770 1.9774 420.3268 420.4345 0.0160 -1.0000 -1.0000 1917065 1583803206.70 151.4775 60.0015 32.0000 1.9783 1.9787 420.5544 420.6619 0.0160 -1.0000 -1.0000 1917127 1583803206.80 151.4775 60.0015 32.0000 1.9788 1.9792 420.9388 421.0461 0.0160 -1.0000 -1.0000 1917205 1583803206.90 151.4741 60.0015 32.0000 1.9786 1.9791 422.0737 422.1816 0.0160 -1.0000 -1.0000 1917268 1583803207.00 151.4667 60.0015 32.0000 1.9779 1.9783 422.7906 422.8989 0.0161 -1.0000 -1.0000 1917330 1583803207.10 151.4667 60.0015 32.0000 1.9773 1.9777 422.0222 422.1299 0.0161 -1.0000 -1.0000 1917627 1583803207.20 151.4667 60.0015 32.0000 1.9772 1.9776 421.4501 421.5583 0.0161 -1.0000 -1.0000 1917689 1583803207.30 151.4667 60.0015 32.0000 1.9772 1.9776 421.1259 421.2342 0.0161 -1.0000 -1.0000 1917752 1583803207.40 151.4667 60.0015 32.0000 1.9786 1.9791 421.5003 421.6084 0.0161 -1.0000 -1.0000 1917830 1583803207.50 151.4394 60.0015 32.0000 1.9773 1.9777 422.2298 422.3388 0.0162 -1.0000 -1.0000 1917892 1583803207.60 151.4394 60.0015 32.0000 1.9782 1.9786 422.9754 423.0842 0.0161 -1.0000 -1.0000 1918111 1583803207.70 151.4394 60.0015 32.0000 1.9776 1.9780 424.4383 424.5473 0.0161 -1.0000 -1.0000 1918174 1583803207.80 151.4394 60.0015 32.0000 1.9787 1.9791 426.2585 426.3676 0.0161 -1.0000 -1.0000 1918236 1583803207.90 151.4394 60.0015 32.0000 1.9784 1.9789 427.5630 427.6728 0.0161 -1.0000 -1.0000 1918315 1583803208.00 151.5437 60.0015 32.0000 1.9776 1.9781 426.9291 427.0384 0.0161 -1.0000 -1.0000 1918377 1583803208.10 151.5708 60.0015 32.0000 1.9776 1.9780 425.2658 425.3748 0.0161 -1.0000 -1.0000 1918595 1583803208.20 151.5708 60.0015 32.0000 1.9772 1.9776 423.8375 423.9460 0.0161 -1.0000 -1.0000 1918674 1583803208.30 151.5708 60.0015 32.0000 1.9773 1.9777 423.9485 424.0571 0.0161 -1.0000 -1.0000 1918736 1583803208.40 151.5708 60.0015 32.0000 1.9770 1.9774 424.6151 424.7238 0.0160 -1.0000 -1.0000 1918799 1583803208.50 151.5708 60.0015 32.0000 1.9769 1.9773 424.9511 425.0599 0.0161 -1.0000 -1.0000 1918877 1583803208.60 151.4502 60.0015 32.0000 1.9768 1.9772 424.7673 424.8765 0.0161 -1.0000 -1.0000 1918940 1583803208.70 151.4502 60.0015 32.0000 1.9773 1.9777 424.6946 424.8035 0.0161 -1.0000 -1.0000 1919111 1583803208.80 151.4502 60.0015 32.0000 1.9776 1.9780 425.6131 425.7215 0.0160 -1.0000 -1.0000 1919189 1583803208.90 151.4502 60.0015 32.0000 1.9780 1.9784 427.6620 427.7711 0.0161 -1.0000 -1.0000 1919252 1583803209.00 151.4502 60.0015 32.0000 1.9778 1.9782 429.0608 429.1706 0.0160 -1.0000 -1.0000 1919315 1583803209.10 151.4720 60.0015 32.0000 1.9779 1.9783 428.0964 428.2058 0.0160 -1.0000 -1.0000 1919377 1583803209.20 151.5263 60.0015 32.0000 1.9770 1.9775 427.1547 427.2643 0.0161 -1.0000 -1.0000 1919611 1583803209.30 151.5263 60.0015 32.0000 1.9769 1.9774 426.6259 426.7356 0.0161 -1.0000 -1.0000 1919689 1583803209.40 151.5263 60.0015 32.0000 1.9775 1.9779 426.9732 427.0824 0.0161 -1.0000 -1.0000 1919752 1583803209.50 151.5263 60.0015 32.0000 1.9775 1.9779 427.6652 427.7751 0.0161 -1.0000 -1.0000 1919815 1583803209.60 151.5263 60.0015 32.0000 1.9775 1.9779 427.9101 428.0199 0.0161 -1.0000 -1.0000 1919877 1583803209.70 151.5309 60.0009 32.0000 1.9777 1.9781 427.3229 427.4327 0.0161 -1.0000 -1.0000 1920174 1583803209.80 151.5309 60.0009 32.0000 1.9782 1.9786 426.7804 426.8895 0.0161 -1.0000 -1.0000 1920236 1583803209.90 151.5309 60.0009 32.0000 1.9776 1.9780 426.4362 426.5451 0.0160 -1.0000 -1.0000 1920315 1583803210.00 151.5309 60.0009 32.0000 1.9780 1.9785 426.2750 426.3841 0.0161 -1.0000 -1.0000 1920377 1583803210.10 151.5309 60.0009 32.0000 1.9780 1.9784 426.6151 426.7247 0.0161 -1.0000 -1.0000 1920440 1583803210.20 151.4917 60.0009 32.0000 1.9780 1.9784 426.2526 426.3616 0.0160 -1.0000 -1.0000 1921330 1583803210.30 151.4486 60.0009 32.0000 1.9781 1.9785 425.0270 425.1355 0.0161 -1.0000 -1.0000 1921408 1583803210.40 151.4486 60.0009 32.0000 1.9772 1.9776 424.6833 424.7919 0.0160 -1.0000 -1.0000 1921471 1583803210.50 151.4486 60.0009 32.0000 1.9774 1.9778 424.4771 424.5861 0.0161 -1.0000 -1.0000 1921533 1583803210.60 151.4486 60.0009 32.0000 1.9780 1.9784 422.9404 423.0484 0.0161 -1.0000 -1.0000 1921595 1583803210.70 151.4486 60.0009 32.0000 1.9780 1.9784 422.1439 422.2518 0.0160 -1.0000 -1.0000 1921658 1583803210.80 151.6248 60.0009 32.0000 1.9774 1.9778 422.1108 422.2190 0.0160 -1.0000 -1.0000 1921736 1583803210.90 151.6248 60.0009 32.0000 1.9775 1.9779 423.4736 423.5819 0.0161 -1.0000 -1.0000 1921799 1583803211.00 151.6248 60.0009 32.0000 1.9772 1.9777 425.0286 425.1360 0.0159 -1.0000 -1.0000 1921861 1583803211.10 151.6248 60.0009 32.0000 1.9782 1.9786 425.8599 425.9688 0.0160 -1.0000 -1.0000 1921940 1583803211.20 151.6248 60.0009 32.0000 1.9777 1.9782 426.3963 426.5048 0.0159 -1.0000 -1.0000 1922002 1583803211.30 151.4931 60.0009 32.0000 1.9782 1.9786 426.1420 426.2506 0.0160 -1.0000 -1.0000 1922065 1583803211.40 151.4931 60.0009 32.0000 1.9783 1.9787 426.4146 426.5232 0.0160 -1.0000 -1.0000 1922142 1583803211.50 151.4931 60.0009 32.0000 1.9789 1.9793 427.4097 427.5187 0.0160 -1.0000 -1.0000 1922205 1583803211.60 151.4931 60.0009 32.0000 1.9785 1.9789 427.6694 427.7796 0.0161 -1.0000 -1.0000 1922268 1583803211.70 151.4931 60.0009 32.0000 1.9780 1.9784 426.8625 426.9711 0.0160 -1.0000 -1.0000 1922345 1583803211.80 151.4967 60.0009 32.0000 1.9775 1.9780 427.0331 427.1424 0.0161 -1.0000 -1.0000 1922408 1583803211.90 151.5249 60.0009 32.0000 1.9776 1.9780 428.9084 429.0170 0.0159 -1.0000 -1.0000 1922471 1583803212.00 151.5249 60.0009 32.0000 1.9777 1.9781 431.2734 431.3830 0.0160 -1.0000 -1.0000 1922533 1583803212.10 151.5249 60.0009 32.0000 1.9776 1.9780 434.0060 434.1169 0.0160 -1.0000 -1.0000 1922595 1583803212.20 151.5249 60.0009 32.0000 1.9773 1.9777 435.5107 435.6214 0.0160 -1.0000 -1.0000 1922674 1583803212.30 151.5249 60.0009 32.0000 1.9779 1.9783 435.4885 435.6000 0.0160 -1.0000 -1.0000 1922736 1583803212.40 151.5391 60.0009 32.0000 1.9779 1.9783 436.5752 436.6872 0.0161 -1.0000 -1.0000 1922799 1583803212.50 151.5991 60.0009 32.0000 1.9786 1.9791 438.3088 438.4217 0.0162 -1.0000 -1.0000 1922877 1583803212.60 151.5991 60.0009 32.0000 1.9791 1.9795 437.1663 437.2786 0.0161 -1.0000 -1.0000 1922939 1583803212.70 151.5991 60.0009 32.0000 1.9783 1.9787 436.1933 436.3055 0.0161 -1.0000 -1.0000 1922986 1583803212.80 151.5991 60.0009 32.0000 1.9779 1.9783 435.9142 436.0249 0.0159 -1.0000 -1.0000 1923080 1583803212.90 151.5991 60.0009 32.0000 1.9783 1.9787 434.3188 434.4289 0.0160 -1.0000 -1.0000 1923142 1583803213.00 151.5200 60.0009 32.0000 1.9784 1.9789 432.4859 432.5969 0.0161 -1.0000 -1.0000 1923205 1583803213.10 151.5200 60.0009 32.0000 1.9778 1.9782 432.5832 432.6934 0.0160 -1.0000 -1.0000 1923283 1583803213.20 151.5200 60.0009 32.0000 1.9774 1.9778 433.4361 433.5464 0.0160 -1.0000 -1.0000 1923345 1583803213.30 151.5200 60.0009 32.0000 1.9771 1.9775 432.7762 432.8866 0.0160 -1.0000 -1.0000 1923580 1583803213.40 151.5200 60.0009 32.0000 1.9777 1.9781 431.6065 431.7173 0.0161 -1.0000 -1.0000 1923642 1583803213.50 151.5200 60.0009 32.0000 1.9778 1.9782 432.1735 432.2844 0.0161 -1.0000 -1.0000 1923705 1583803213.60 151.4805 60.0009 32.0000 1.9792 1.9796 432.0990 432.2107 0.0162 -1.0000 -1.0000 1923783 1583803213.70 151.4805 60.0009 32.0000 1.9786 1.9790 431.5133 431.6239 0.0161 -1.0000 -1.0000 1923845 1583803213.80 151.4805 60.0009 32.0000 1.9791 1.9795 430.6857 430.7952 0.0160 -1.0000 -1.0000 1924127 1583803213.90 151.4805 60.0009 32.0000 1.9788 1.9793 429.3953 429.5050 0.0160 -1.0000 -1.0000 1924189 1583803214.00 151.4805 60.0009 32.0000 1.9779 1.9783 428.2140 428.3233 0.0160 -1.0000 -1.0000 1924252 1583803214.10 151.4805 60.0009 32.0000 1.9778 1.9783 428.2852 428.3943 0.0160 -1.0000 -1.0000 1924315 1583803214.20 151.5160 60.0009 32.0000 1.9774 1.9778 428.5169 428.6255 0.0160 -1.0000 -1.0000 1924392 1583803214.30 151.5160 60.0009 32.0000 1.9781 1.9785 428.2292 428.3390 0.0160 -1.0000 -1.0000 1924627 1583803214.40 151.5160 60.0009 32.0000 1.9780 1.9784 428.4346 428.5441 0.0160 -1.0000 -1.0000 1924689 1583803214.50 151.5160 60.0009 32.0000 1.9780 1.9784 428.6270 428.7366 0.0160 -1.0000 -1.0000 1924752 1583803214.60 151.5160 60.0009 32.0000 1.9777 1.9781 428.4017 428.5114 0.0161 -1.0000 -1.0000 1924815 1583803214.70 151.5406 60.0005 32.0000 1.9767 1.9771 428.5493 428.6589 0.0160 -1.0000 -1.0000 1924877 1583803214.80 151.5406 60.0005 32.0000 1.9769 1.9773 429.1325 429.2427 0.0160 -1.0000 -1.0000 1925111 1583803214.90 151.5406 60.0005 32.0000 1.9775 1.9779 428.2454 428.3540 0.0159 -1.0000 -1.0000 1925174 1583803215.00 151.5406 60.0005 32.0000 1.9778 1.9782 426.2586 426.3680 0.0161 -1.0000 -1.0000 1925236 1583803215.10 151.5406 60.0005 32.0000 1.9777 1.9781 425.6602 425.7690 0.0161 -1.0000 -1.0000 1925314 1583803215.20 151.5268 60.0005 32.0000 1.9781 1.9786 424.7900 424.8988 0.0159 -1.0000 -1.0000 1925377 1583803215.30 151.5155 60.0005 32.0000 1.9783 1.9787 423.4525 423.5601 0.0160 -1.0000 -1.0000 1925611 1583803215.40 151.5155 60.0005 32.0000 1.9780 1.9784 422.2014 422.3091 0.0160 -1.0000 -1.0000 1925674 1583803215.50 151.5155 60.0005 32.0000 1.9772 1.9776 422.3339 422.4418 0.0160 -1.0000 -1.0000 1925736 1583803215.60 151.5155 60.0005 32.0000 1.9771 1.9775 421.0762 421.1836 0.0160 -1.0000 -1.0000 1925815 1583803215.70 151.5155 60.0005 32.0000 1.9764 1.9768 419.8886 419.9960 0.0160 -1.0000 -1.0000 1925877 1583803215.80 151.4007 60.0005 32.0000 1.9771 1.9775 418.5059 418.6127 0.0161 -1.0000 -1.0000 1925940 1583803215.90 151.4007 60.0005 32.0000 1.9781 1.9785 417.5610 417.6677 0.0160 -1.0000 -1.0000 1926080 1583803216.00 151.4007 60.0005 32.0000 1.9783 1.9787 417.4082 417.5156 0.0161 -1.0000 -1.0000 1926142 1583803216.10 151.4007 60.0005 32.0000 1.9783 1.9788 417.4746 417.5816 0.0162 -1.0000 -1.0000 1926205 1583803216.20 151.4007 60.0005 32.0000 1.9785 1.9789 417.4474 417.5530 0.0159 -1.0000 -1.0000 1926283 1583803216.30 151.4235 60.0005 32.0000 1.9775 1.9779 417.6527 417.7594 0.0160 -1.0000 -1.0000 1926330 1583803216.40 151.4235 60.0005 32.0000 1.9780 1.9784 417.8519 417.9585 0.0160 -1.0000 -1.0000 1927455 1583803216.50 151.4235 60.0005 32.0000 1.9777 1.9781 418.1152 418.2219 0.0160 -1.0000 -1.0000 1927518 1583803216.60 151.4235 60.0005 32.0000 1.9768 1.9772 418.2385 418.3453 0.0160 -1.0000 -1.0000 1927580 1583803216.70 151.4235 60.0005 32.0000 1.9778 1.9782 418.0618 418.1687 0.0161 -1.0000 -1.0000 1927642 1583803216.80 151.4497 60.0005 32.0000 1.9785 1.9789 417.8258 417.9323 0.0160 -1.0000 -1.0000 1927721 1583803216.90 151.5216 60.0005 32.0000 1.9787 1.9791 417.6604 417.7680 0.0162 -1.0000 -1.0000 1927783 1583803217.00 151.5216 60.0005 32.0000 1.9783 1.9787 417.7183 417.8249 0.0159 -1.0000 -1.0000 1927845 1583803217.10 151.5216 60.0005 32.0000 1.9778 1.9782 418.0523 418.1602 0.0161 -1.0000 -1.0000 1927908 1583803217.20 151.5216 60.0005 32.0000 1.9777 1.9781 419.5216 419.6282 0.0159 -1.0000 -1.0000 1927971 1583803217.30 151.5216 60.0005 32.0000 1.9777 1.9781 420.2653 420.3730 0.0161 -1.0000 -1.0000 1928049 1583803217.40 151.5290 60.0005 32.0000 1.9773 1.9777 420.3211 420.4291 0.0161 -1.0000 -1.0000 1928111 1583803217.50 151.5290 60.0005 32.0000 1.9773 1.9777 420.6093 420.7162 0.0160 -1.0000 -1.0000 1928174 1583803217.60 151.5290 60.0005 32.0000 1.9782 1.9786 422.9899 423.0994 0.0163 -1.0000 -1.0000 1928252 1583803217.70 151.5290 60.0005 32.0000 1.9777 1.9781 425.7242 425.8330 0.0160 -1.0000 -1.0000 1928314 1583803217.80 151.5290 60.0005 32.0000 1.9778 1.9782 428.9879 429.0971 0.0160 -1.0000 -1.0000 1928377 1583803217.90 151.5223 60.0005 32.0000 1.9770 1.9774 430.2034 430.3132 0.0160 -1.0000 -1.0000 1928440 1583803218.00 151.5174 60.0005 32.0000 1.9771 1.9775 431.0605 431.1711 0.0161 -1.0000 -1.0000 1928502 1583803218.10 151.5330 60.0005 32.0000 1.9768 1.9772 431.5128 431.6236 0.0161 -1.0000 -1.0000 1928565 1583803218.20 151.4486 60.0005 32.0000 1.9769 1.9773 431.7517 431.8622 0.0161 -1.0000 -1.0000 1928642 1583803218.30 151.4486 60.0005 32.0000 1.9777 1.9781 430.8502 430.9611 0.0161 -1.0000 -1.0000 1928705 1583803218.40 151.4486 60.0005 32.0000 1.9779 1.9783 430.3059 430.4158 0.0160 -1.0000 -1.0000 1928768 1583803218.50 151.4486 60.0005 32.0000 1.9782 1.9786 430.2492 430.3595 0.0161 -1.0000 -1.0000 1928845 1583803218.60 151.4486 60.0005 32.0000 1.9775 1.9779 430.3083 430.4182 0.0160 -1.0000 -1.0000 1928908 1583803218.70 151.4486 60.0005 32.0000 1.9771 1.9775 429.8225 429.9331 0.0162 -1.0000 -1.0000 1928971 1583803218.80 151.4486 60.0005 32.0000 1.9771 1.9775 429.1485 429.2583 0.0160 -1.0000 -1.0000 1929049 1583803218.90 151.4486 60.0005 32.0000 1.9772 1.9776 429.6977 429.8068 0.0159 -1.0000 -1.0000 1929111 1583803219.00 151.4162 60.0005 32.0000 1.9781 1.9785 428.4044 428.5139 0.0161 -1.0000 -1.0000 1929174 1583803219.10 151.4147 60.0005 32.0000 1.9778 1.9782 424.6410 424.7504 0.0162 -1.0000 -1.0000 1929236 1583803219.20 151.4147 60.0005 32.0000 1.9776 1.9781 421.6703 421.7772 0.0159 -1.0000 -1.0000 1929299 1583803219.30 151.4147 60.0005 32.0000 1.9778 1.9782 422.1420 422.2495 0.0161 -1.0000 -1.0000 1929377 1583803219.40 151.4147 60.0005 32.0000 1.9774 1.9778 423.9266 424.0351 0.0160 -1.0000 -1.0000 1929439 1583803219.50 151.4147 60.0005 32.0000 1.9773 1.9778 425.3153 425.4233 0.0160 -1.0000 -1.0000 1929627 1583803219.60 151.5036 60.0006 32.0000 1.9780 1.9784 426.1025 426.2123 0.0162 -1.0000 -1.0000 1929689 1583803219.70 151.5135 60.0006 32.0000 1.9784 1.9789 426.3411 426.4503 0.0160 -1.0000 -1.0000 1929752 1583803219.80 151.5135 60.0006 32.0000 1.9782 1.9787 426.1387 426.2473 0.0160 -1.0000 -1.0000 1929814 1583803219.90 151.5135 60.0006 32.0000 1.9780 1.9784 427.2035 427.3125 0.0160 -1.0000 -1.0000 1929892 1583803220.00 151.5135 60.0006 32.0000 1.9782 1.9786 428.0693 428.1787 0.0161 -1.0000 -1.0000 1930377 1583803220.10 151.5135 60.0006 32.0000 1.9774 1.9778 427.8955 428.0051 0.0160 -1.0000 -1.0000 1930440 1583803220.20 151.5111 60.0006 32.0000 1.9770 1.9775 427.0067 427.1155 0.0160 -1.0000 -1.0000 1930502 1583803220.30 151.4975 60.0006 32.0000 1.9763 1.9767 426.0285 426.1369 0.0160 -1.0000 -1.0000 1930565 1583803220.40 151.4975 60.0006 32.0000 1.9770 1.9775 426.2365 426.3443 0.0159 -1.0000 -1.0000 1930627 1583803220.50 151.4975 60.0006 32.0000 1.9774 1.9778 426.3440 426.4532 0.0161 -1.0000 -1.0000 1930705 1583803220.60 151.4975 60.0006 32.0000 1.9773 1.9778 425.4790 425.5879 0.0160 -1.0000 -1.0000 1930768 1583803220.70 151.4975 60.0006 32.0000 1.9784 1.9788 424.9478 425.0557 0.0159 -1.0000 -1.0000 1930830 1583803220.80 151.4732 60.0006 32.0000 1.9779 1.9783 426.0522 426.1606 0.0160 -1.0000 -1.0000 1930908 1583803220.90 151.4732 60.0006 32.0000 1.9779 1.9784 427.0185 427.1274 0.0160 -1.0000 -1.0000 1930971 1583803221.00 151.4732 60.0006 32.0000 1.9775 1.9779 428.2179 428.3271 0.0161 -1.0000 -1.0000 1931158 1583803221.10 151.4732 60.0006 32.0000 1.9770 1.9774 428.8184 428.9283 0.0160 -1.0000 -1.0000 1931236 1583803221.20 151.4732 60.0006 32.0000 1.9769 1.9773 428.5121 428.6215 0.0160 -1.0000 -1.0000 1931299 1583803221.30 151.4743 60.0006 32.0000 1.9775 1.9779 428.7298 428.8400 0.0161 -1.0000 -1.0000 1931361 1583803221.40 151.4750 60.0006 32.0000 1.9775 1.9779 429.2924 429.4022 0.0160 -1.0000 -1.0000 1931424 1583803221.50 151.4750 60.0006 32.0000 1.9780 1.9784 427.8903 428.0000 0.0161 -1.0000 -1.0000 1931611 1583803221.60 151.4750 60.0006 32.0000 1.9771 1.9775 426.1036 426.2128 0.0161 -1.0000 -1.0000 1931689 1583803221.70 151.4750 60.0006 32.0000 1.9776 1.9780 424.6791 424.7879 0.0161 -1.0000 -1.0000 1931752 1583803221.80 151.4750 60.0006 32.0000 1.9766 1.9770 423.8203 423.9281 0.0159 -1.0000 -1.0000 1931815 1583803221.90 151.4509 60.0006 32.0000 1.9765 1.9769 423.8874 423.9966 0.0161 -1.0000 -1.0000 1931892 1583803222.00 151.4509 60.0006 32.0000 1.9770 1.9774 423.7575 423.8655 0.0160 -1.0000 -1.0000 1931955 1583803222.10 151.4509 60.0006 32.0000 1.9777 1.9781 423.9658 424.0735 0.0159 -1.0000 -1.0000 1932392 1583803222.20 151.4509 60.0006 32.0000 1.9779 1.9783 424.2684 424.3771 0.0161 -1.0000 -1.0000 1932455 1583803222.30 151.4509 60.0006 32.0000 1.9780 1.9784 424.9129 425.0216 0.0160 -1.0000 -1.0000 1932518 1583803222.40 151.4364 60.0006 32.0000 1.9775 1.9779 425.9338 426.0424 0.0160 -1.0000 -1.0000 1932580 1583803222.50 151.4364 60.0006 32.0000 1.9777 1.9781 427.0851 427.1940 0.0160 -1.0000 -1.0000 1932658 1583803222.60 151.4364 60.0006 32.0000 1.9769 1.9773 426.3634 426.4717 0.0160 -1.0000 -1.0000 1932845 1583803222.70 151.4364 60.0006 32.0000 1.9775 1.9779 425.5083 425.6173 0.0161 -1.0000 -1.0000 1932908 1583803222.80 151.4364 60.0006 32.0000 1.9769 1.9773 425.9398 426.0495 0.0161 -1.0000 -1.0000 1932971 1583803222.90 151.4637 60.0006 32.0000 1.9780 1.9784 427.5247 427.6343 0.0161 -1.0000 -1.0000 1933033 1583803223.00 151.5057 60.0006 32.0000 1.9789 1.9793 428.1163 428.2246 0.0158 -1.0000 -1.0000 1933095 1583803223.10 151.5057 60.0006 32.0000 1.9789 1.9793 427.3345 427.4432 0.0160 -1.0000 -1.0000 1933455 1583803223.20 151.5057 60.0006 32.0000 1.9781 1.9785 426.7600 426.8696 0.0161 -1.0000 -1.0000 1933518 1583803223.30 151.5057 60.0006 32.0000 1.9782 1.9786 426.9308 427.0404 0.0161 -1.0000 -1.0000 1933595 1583803223.40 151.5057 60.0006 32.0000 1.9781 1.9785 429.0555 429.1657 0.0161 -1.0000 -1.0000 1933658 1583803223.50 151.5057 60.0006 32.0000 1.9779 1.9783 430.7811 430.8915 0.0162 -1.0000 -1.0000 1933721 1583803223.60 151.5796 60.0006 32.0000 1.9777 1.9781 431.3333 431.4438 0.0160 -1.0000 -1.0000 1933877 1583803223.70 151.5796 60.0006 32.0000 1.9779 1.9783 431.7869 431.8978 0.0161 -1.0000 -1.0000 1933939 1583803223.80 151.5796 60.0006 32.0000 1.9781 1.9785 432.0389 432.1494 0.0161 -1.0000 -1.0000 1934002 1583803223.90 151.5796 60.0006 32.0000 1.9779 1.9783 431.7992 431.9094 0.0160 -1.0000 -1.0000 1934080 1583803224.00 151.5304 60.0006 32.0000 1.9778 1.9782 431.3692 431.4794 0.0160 -1.0000 -1.0000 1934142 1583803224.10 151.5184 60.0006 32.0000 1.9781 1.9785 431.4142 431.5250 0.0162 -1.0000 -1.0000 1934330 1583803224.20 151.5184 60.0006 32.0000 1.9776 1.9780 431.7432 431.8530 0.0160 -1.0000 -1.0000 1934392 1583803224.30 151.5184 60.0006 32.0000 1.9766 1.9770 432.1034 432.2137 0.0160 -1.0000 -1.0000 1934455 1583803224.40 151.5184 60.0006 32.0000 1.9767 1.9772 432.2629 432.3732 0.0160 -1.0000 -1.0000 1934518 1583803224.50 151.5161 60.0006 32.0000 1.9775 1.9779 432.0075 432.1181 0.0161 -1.0000 -1.0000 1934595 1583803224.60 151.4581 60.0011 32.0000 1.9783 1.9787 431.5853 431.6957 0.0161 -1.0000 -1.0000 1934658 1583803224.70 151.4581 60.0011 32.0000 1.9772 1.9776 431.3822 431.4930 0.0161 -1.0000 -1.0000 1934721 1583803224.80 151.4581 60.0011 32.0000 1.9782 1.9787 430.7743 430.8844 0.0160 -1.0000 -1.0000 1934799 1583803224.90 151.4581 60.0011 32.0000 1.9789 1.9793 429.0678 429.1774 0.0161 -1.0000 -1.0000 1934861 1583803225.00 151.4581 60.0011 32.0000 1.9783 1.9787 426.0161 426.1252 0.0161 -1.0000 -1.0000 1934924 1583803225.10 151.4960 60.0011 32.0000 1.9784 1.9788 426.3775 426.4860 0.0160 -1.0000 -1.0000 1935877 1583803225.20 151.4960 60.0011 32.0000 1.9775 1.9779 429.0834 429.1934 0.0161 -1.0000 -1.0000 1935939 1583803225.30 151.4960 60.0011 32.0000 1.9770 1.9774 431.0258 431.1360 0.0161 -1.0000 -1.0000 1936018 1583803225.40 151.4960 60.0011 32.0000 1.9773 1.9777 432.6351 432.7456 0.0161 -1.0000 -1.0000 1936080 1583803225.50 151.4960 60.0011 32.0000 1.9776 1.9780 433.1428 433.2546 0.0162 -1.0000 -1.0000 1936158 1583803225.60 151.4960 60.0011 32.0000 1.9784 1.9788 433.4550 433.5662 0.0160 -1.0000 -1.0000 1936221 1583803225.70 151.5335 60.0011 32.0000 1.9789 1.9793 433.7533 433.8640 0.0160 -1.0000 -1.0000 1936283 1583803225.80 151.5472 60.0011 32.0000 1.9785 1.9789 433.5654 433.6767 0.0161 -1.0000 -1.0000 1936345 1583803225.90 151.5472 60.0011 32.0000 1.9789 1.9794 431.9065 432.0166 0.0160 -1.0000 -1.0000 1936439 1583803226.00 151.5472 60.0011 32.0000 1.9781 1.9785 429.8786 429.9881 0.0160 -1.0000 -1.0000 1936502 1583803226.10 151.5472 60.0011 32.0000 1.9772 1.9777 428.2421 428.3515 0.0161 -1.0000 -1.0000 1936580 1583803226.20 151.5472 60.0011 32.0000 1.9771 1.9775 423.4297 423.5394 0.0162 -1.0000 -1.0000 1936658 1583803226.30 151.5684 60.0011 32.0000 1.9777 1.9781 420.1544 420.2618 0.0160 -1.0000 -1.0000 1936721 1583803226.40 151.5684 60.0011 32.0000 1.9779 1.9783 421.4802 421.5876 0.0160 -1.0000 -1.0000 1936783 1583803226.50 151.5684 60.0011 32.0000 1.9782 1.9786 426.3421 426.4518 0.0161 -1.0000 -1.0000 1936861 1583803226.60 151.5684 60.0011 32.0000 1.9776 1.9781 429.5905 429.7003 0.0161 -1.0000 -1.0000 1937111 1583803226.70 151.5609 60.0011 32.0000 1.9778 1.9782 431.0992 431.2100 0.0161 -1.0000 -1.0000 1937174 1583803226.80 151.4355 60.0011 32.0000 1.9770 1.9774 429.5319 429.6426 0.0162 -1.0000 -1.0000 1937252 1583803226.90 151.4355 60.0011 32.0000 1.9766 1.9770 424.9647 425.0731 0.0159 -1.0000 -1.0000 1937330 1583803227.00 151.4355 60.0011 32.0000 1.9780 1.9784 424.1369 424.2442 0.0159 -1.0000 -1.0000 1937392 1583803227.10 151.4355 60.0011 32.0000 1.9780 1.9785 424.7341 424.8431 0.0161 -1.0000 -1.0000 1937455 1583803227.20 151.4355 60.0011 32.0000 1.9775 1.9779 424.9274 425.0361 0.0161 -1.0000 -1.0000 1937595 1583803227.30 151.4355 60.0011 32.0000 1.9783 1.9787 423.6748 423.7837 0.0161 -1.0000 -1.0000 1937674 1583803227.40 151.4703 60.0011 32.0000 1.9782 1.9786 422.4763 422.5845 0.0160 -1.0000 -1.0000 1937721 1583803227.50 151.4703 60.0011 32.0000 1.9775 1.9779 424.7756 424.8841 0.0161 -1.0000 -1.0000 1937783 1583803227.60 151.4703 60.0011 32.0000 1.9776 1.9780 425.7497 425.8597 0.0162 -1.0000 -1.0000 1937861 1583803227.70 151.4703 60.0011 32.0000 1.9778 1.9782 425.5010 425.6099 0.0161 -1.0000 -1.0000 1938095 1583803227.80 151.4703 60.0011 32.0000 1.9771 1.9776 425.1521 425.2614 0.0161 -1.0000 -1.0000 1938158 1583803227.90 151.4703 60.0011 32.0000 1.9789 1.9793 427.1210 427.2299 0.0160 -1.0000 -1.0000 1938236 1583803228.00 151.4359 60.0011 32.0000 1.9786 1.9790 429.2475 429.3571 0.0160 -1.0000 -1.0000 1938299 1583803228.10 151.4359 60.0011 32.0000 1.9783 1.9787 429.6307 429.7404 0.0160 -1.0000 -1.0000 1938361 1583803228.20 151.4359 60.0011 32.0000 1.9776 1.9780 429.7366 429.8458 0.0159 -1.0000 -1.0000 1939111 1583803228.30 151.4359 60.0011 32.0000 1.9772 1.9776 430.1160 430.2264 0.0161 -1.0000 -1.0000 1939174 1583803228.40 151.4359 60.0011 32.0000 1.9775 1.9779 429.2991 429.4090 0.0161 -1.0000 -1.0000 1939236 1583803228.50 151.4359 60.0011 32.0000 1.9769 1.9774 428.2705 428.3790 0.0159 -1.0000 -1.0000 1939315 1583803228.60 151.4359 60.0011 32.0000 1.9775 1.9780 427.7282 427.8371 0.0160 -1.0000 -1.0000 1939377 1583803228.70 151.5447 60.0011 32.0000 1.9774 1.9778 426.8901 426.9992 0.0161 -1.0000 -1.0000 1939439 1583803228.80 151.5923 60.0011 32.0000 1.9777 1.9781 425.8134 425.9229 0.0162 -1.0000 -1.0000 1939502 1583803228.90 151.5923 60.0011 32.0000 1.9777 1.9781 426.0479 426.1577 0.0161 -1.0000 -1.0000 1939565 1583803229.00 151.5923 60.0011 32.0000 1.9784 1.9788 427.1486 427.2574 0.0161 -1.0000 -1.0000 1939627 1583803229.10 151.5873 60.0011 32.0000 1.9783 1.9788 427.5436 427.6536 0.0162 -1.0000 -1.0000 1939705 1583803229.20 151.5872 60.0011 32.0000 1.9770 1.9774 428.5026 428.6124 0.0160 -1.0000 -1.0000 1939768 1583803229.30 151.5872 60.0011 32.0000 1.9773 1.9777 429.4441 429.5532 0.0159 -1.0000 -1.0000 1939845 1583803229.40 151.5872 60.0011 32.0000 1.9779 1.9783 430.0054 430.1151 0.0161 -1.0000 -1.0000 1939908 1583803229.50 151.5872 60.0011 32.0000 1.9778 1.9782 429.9962 430.1066 0.0161 -1.0000 -1.0000 1939971 1583803229.60 151.5872 60.0011 32.0000 1.9778 1.9782 427.7386 427.8483 0.0161 -1.0000 -1.0000 1940049 1583803229.70 151.4710 60.0003 32.0000 1.9782 1.9786 423.3082 423.4153 0.0159 -1.0000 -1.0000 1940111 1583803229.80 151.4710 60.0003 32.0000 1.9782 1.9786 420.1551 420.2630 0.0162 -1.0000 -1.0000 1940174 1583803229.90 151.4710 60.0003 32.0000 1.9784 1.9788 419.3715 419.4790 0.0160 -1.0000 -1.0000 1940252 1583803230.00 151.4710 60.0003 32.0000 1.9781 1.9785 419.7441 419.8513 0.0160 -1.0000 -1.0000 1940314 1583803230.10 151.4710 60.0003 32.0000 1.9779 1.9784 419.2132 419.3202 0.0160 -1.0000 -1.0000 1940377 1583803230.20 151.4710 60.0003 32.0000 1.9776 1.9780 419.1411 419.2484 0.0161 -1.0000 -1.0000 1940455 1583803230.30 151.4676 60.0003 32.0000 1.9780 1.9784 420.0015 420.1089 0.0160 -1.0000 -1.0000 1940518 1583803230.40 151.4310 60.0003 32.0000 1.9784 1.9788 419.4649 419.5717 0.0160 -1.0000 -1.0000 1940580 1583803230.50 151.4310 60.0003 32.0000 1.9786 1.9790 417.9819 418.0881 0.0159 -1.0000 -1.0000 1940642 1583803230.60 151.4310 60.0003 32.0000 1.9782 1.9786 417.3804 417.4883 0.0161 -1.0000 -1.0000 1940705 1583803230.70 151.4310 60.0003 32.0000 1.9786 1.9790 417.4858 417.5919 0.0160 -1.0000 -1.0000 1940892 1583803230.80 151.4310 60.0003 32.0000 1.9779 1.9783 417.8831 417.9897 0.0160 -1.0000 -1.0000 1940971 1583803230.90 151.4319 60.0003 32.0000 1.9776 1.9781 418.6246 418.7313 0.0161 -1.0000 -1.0000 1941033 1583803231.00 151.4319 60.0003 32.0000 1.9776 1.9780 419.6571 419.7650 0.0161 -1.0000 -1.0000 1941095 1583803231.10 151.4319 60.0003 32.0000 1.9778 1.9782 421.3753 421.4828 0.0160 -1.0000 -1.0000 1941158 1583803231.20 151.4319 60.0003 32.0000 1.9780 1.9784 422.0017 422.1101 0.0161 -1.0000 -1.0000 1941392 1583803231.30 151.4319 60.0003 32.0000 1.9780 1.9785 422.6123 422.7208 0.0161 -1.0000 -1.0000 1941455 1583803231.40 151.4319 60.0003 32.0000 1.9783 1.9788 423.9528 424.0617 0.0161 -1.0000 -1.0000 1941518 1583803231.50 151.4542 60.0003 32.0000 1.9776 1.9781 423.5639 423.6722 0.0161 -1.0000 -1.0000 1941580 1583803231.60 151.4542 60.0003 32.0000 1.9777 1.9781 421.1695 421.2772 0.0160 -1.0000 -1.0000 1941658 1583803231.70 151.4542 60.0003 32.0000 1.9776 1.9780 418.9193 419.0267 0.0161 -1.0000 -1.0000 1942142 1583803231.80 151.4542 60.0003 32.0000 1.9774 1.9778 419.6386 419.7465 0.0161 -1.0000 -1.0000 1942205 1583803231.90 151.4542 60.0003 32.0000 1.9779 1.9783 422.5944 422.7021 0.0160 -1.0000 -1.0000 1942268 1583803232.00 151.5862 60.0003 32.0000 1.9781 1.9785 424.2807 424.3896 0.0161 -1.0000 -1.0000 1942330 1583803232.10 151.5862 60.0003 32.0000 1.9785 1.9789 425.0544 425.1633 0.0161 -1.0000 -1.0000 1942392 1583803232.20 151.5862 60.0003 32.0000 1.9778 1.9782 424.1503 424.2592 0.0161 -1.0000 -1.0000 1942627 1583803232.30 151.5862 60.0003 32.0000 1.9780 1.9784 424.2771 424.3860 0.0161 -1.0000 -1.0000 1942689 1583803232.40 151.5862 60.0003 32.0000 1.9776 1.9781 426.0801 426.1897 0.0162 -1.0000 -1.0000 1942752 1583803232.50 151.5862 60.0003 32.0000 1.9772 1.9776 427.2763 427.3864 0.0161 -1.0000 -1.0000 1942830 1583803232.60 151.5862 60.0003 32.0000 1.9771 1.9775 427.5056 427.6148 0.0160 -1.0000 -1.0000 1942892 1583803232.70 151.5862 60.0003 32.0000 1.9779 1.9783 429.0548 429.1647 0.0161 -1.0000 -1.0000 1942955 1583803232.80 151.5862 60.0003 32.0000 1.9779 1.9783 430.8882 430.9994 0.0162 -1.0000 -1.0000 1943174 1583803232.90 151.5862 60.0003 32.0000 1.9776 1.9780 431.3264 431.4377 0.0162 -1.0000 -1.0000 1943236 1583803233.00 151.5862 60.0003 32.0000 1.9779 1.9783 427.9267 428.0376 0.0162 -1.0000 -1.0000 1943299 1583803233.10 151.5284 60.0003 32.0000 1.9777 1.9781 423.6964 423.8052 0.0162 -1.0000 -1.0000 1943361 1583803233.20 151.5408 60.0003 32.0000 1.9774 1.9779 422.9094 423.0187 0.0162 -1.0000 -1.0000 1943424 1583803233.30 151.5408 60.0003 32.0000 1.9772 1.9777 423.0186 423.1283 0.0162 -1.0000 -1.0000 1943611 1583803233.40 151.5408 60.0003 32.0000 1.9770 1.9774 425.8188 425.9285 0.0162 -1.0000 -1.0000 1943674 1583803233.50 151.5408 60.0003 32.0000 1.9779 1.9783 428.5966 428.7072 0.0162 -1.0000 -1.0000 1943736 1583803233.60 151.4085 60.0003 32.0000 1.9776 1.9780 425.2505 425.3594 0.0161 -1.0000 -1.0000 1943815 1583803233.70 151.3821 60.0003 32.0000 1.9774 1.9778 420.3964 420.5044 0.0161 -1.0000 -1.0000 1943877 1583803233.80 151.3821 60.0003 32.0000 1.9770 1.9774 420.3251 420.4332 0.0162 -1.0000 -1.0000 1944095 1583803233.90 151.3821 60.0003 32.0000 1.9766 1.9771 422.0908 422.1988 0.0161 -1.0000 -1.0000 1944174 1583803234.00 151.3821 60.0003 32.0000 1.9772 1.9776 422.7587 422.8677 0.0161 -1.0000 -1.0000 1944236 1583803234.10 151.3821 60.0003 32.0000 1.9774 1.9778 421.7859 421.8938 0.0160 -1.0000 -1.0000 1944299 1583803234.20 151.4334 60.0003 32.0000 1.9769 1.9774 420.9196 421.0277 0.0161 -1.0000 -1.0000 1944377 1583803234.30 151.4334 60.0003 32.0000 1.9773 1.9778 421.0726 421.1806 0.0161 -1.0000 -1.0000 1944595 1583803234.40 151.4334 60.0003 32.0000 1.9777 1.9781 422.6674 422.7749 0.0160 -1.0000 -1.0000 1944658 1583803234.50 151.4334 60.0003 32.0000 1.9781 1.9785 424.1515 424.2602 0.0161 -1.0000 -1.0000 1944736 1583803234.60 151.4334 60.0003 32.0000 1.9774 1.9779 424.4981 424.6075 0.0162 -1.0000 -1.0000 1944799 1583803234.70 151.4950 60.0010 32.0000 1.9774 1.9778 424.0062 424.1152 0.0161 -1.0000 -1.0000 1944861 1583803234.80 151.4967 60.0010 32.0000 1.9776 1.9780 422.8538 422.9626 0.0161 -1.0000 -1.0000 1945627 1583803234.90 151.4967 60.0010 32.0000 1.9784 1.9788 420.8164 420.9245 0.0161 -1.0000 -1.0000 1945689 1583803235.00 151.4967 60.0010 32.0000 1.9774 1.9778 419.4849 419.5929 0.0162 -1.0000 -1.0000 1945752 1583803235.10 151.4967 60.0010 32.0000 1.9777 1.9781 420.1681 420.2755 0.0161 -1.0000 -1.0000 1945830 1583803235.20 151.4967 60.0010 32.0000 1.9775 1.9780 421.6284 421.7364 0.0160 -1.0000 -1.0000 1945892 1583803235.30 151.5249 60.0010 32.0000 1.9781 1.9785 422.6663 422.7748 0.0161 -1.0000 -1.0000 1945955 1583803235.40 151.5249 60.0010 32.0000 1.9773 1.9777 421.9963 422.1049 0.0161 -1.0000 -1.0000 1946018 1583803235.50 151.5249 60.0010 32.0000 1.9778 1.9782 419.2608 419.3684 0.0161 -1.0000 -1.0000 1946080 1583803235.60 151.5249 60.0010 32.0000 1.9778 1.9782 417.8020 417.9087 0.0160 -1.0000 -1.0000 1946158 1583803235.70 151.5249 60.0010 32.0000 1.9774 1.9778 417.7058 417.8131 0.0161 -1.0000 -1.0000 1946221 1583803235.80 151.4410 60.0010 32.0000 1.9771 1.9775 417.5952 417.7030 0.0163 -1.0000 -1.0000 1946283 1583803235.90 151.4410 60.0010 32.0000 1.9767 1.9771 417.5294 417.6376 0.0162 -1.0000 -1.0000 1946361 1583803236.00 151.4410 60.0010 32.0000 1.9775 1.9779 417.3642 417.4712 0.0161 -1.0000 -1.0000 1946424 1583803236.10 151.4410 60.0010 32.0000 1.9785 1.9790 417.3287 417.4354 0.0161 -1.0000 -1.0000 1946486 1583803236.20 151.4410 60.0010 32.0000 1.9782 1.9786 417.4338 417.5416 0.0162 -1.0000 -1.0000 1946549 1583803236.30 151.4581 60.0010 32.0000 1.9780 1.9784 417.7373 417.8450 0.0161 -1.0000 -1.0000 1946611 1583803236.40 151.4949 60.0010 32.0000 1.9784 1.9788 419.6192 419.7272 0.0162 -1.0000 -1.0000 1946674 1583803236.50 151.4949 60.0010 32.0000 1.9778 1.9782 421.9309 422.0397 0.0162 -1.0000 -1.0000 1946752 1583803236.60 151.4949 60.0010 32.0000 1.9777 1.9781 422.6628 422.7721 0.0162 -1.0000 -1.0000 1946815 1583803236.70 151.4949 60.0010 32.0000 1.9773 1.9777 424.1683 424.2771 0.0161 -1.0000 -1.0000 1946877 1583803236.80 151.4949 60.0010 32.0000 1.9779 1.9784 426.2302 426.3399 0.0161 -1.0000 -1.0000 1946955 1583803236.90 151.5513 60.0010 32.0000 1.9782 1.9786 426.9757 427.0845 0.0160 -1.0000 -1.0000 1947018 1583803237.00 151.5727 60.0010 32.0000 1.9781 1.9785 425.4266 425.5351 0.0160 -1.0000 -1.0000 1947080 1583803237.10 151.5727 60.0010 32.0000 1.9778 1.9782 426.5580 426.6662 0.0160 -1.0000 -1.0000 1947142 1583803237.20 151.5727 60.0010 32.0000 1.9780 1.9785 426.6439 426.7532 0.0161 -1.0000 -1.0000 1947205 1583803237.30 151.5727 60.0010 32.0000 1.9784 1.9788 428.0150 428.1250 0.0162 -1.0000 -1.0000 1947283 1583803237.40 151.5727 60.0010 32.0000 1.9770 1.9774 429.4216 429.5306 0.0160 -1.0000 -1.0000 1947658 1583803237.50 151.5488 60.0010 32.0000 1.9769 1.9773 430.0402 430.1510 0.0162 -1.0000 -1.0000 1947721 1583803237.60 151.5279 60.0010 32.0000 1.9766 1.9770 430.7267 430.8377 0.0161 -1.0000 -1.0000 1947799 1583803237.70 151.5279 60.0010 32.0000 1.9768 1.9772 431.1367 431.2474 0.0162 -1.0000 -1.0000 1947861 1583803237.80 151.5279 60.0010 32.0000 1.9774 1.9778 431.0996 431.2100 0.0160 -1.0000 -1.0000 1947924 1583803237.90 151.5279 60.0010 32.0000 1.9774 1.9778 431.0103 431.1206 0.0161 -1.0000 -1.0000 1948127 1583803238.00 151.5279 60.0010 32.0000 1.9780 1.9784 431.1067 431.2182 0.0162 -1.0000 -1.0000 1948189 1583803238.10 151.4525 60.0010 32.0000 1.9773 1.9777 430.1931 430.3041 0.0162 -1.0000 -1.0000 1948252 1583803238.20 151.4525 60.0010 32.0000 1.9773 1.9777 428.7029 428.8129 0.0161 -1.0000 -1.0000 1948314 1583803238.30 151.4525 60.0010 32.0000 1.9774 1.9778 429.8831 429.9939 0.0161 -1.0000 -1.0000 1948377 1583803238.40 151.4525 60.0010 32.0000 1.9772 1.9776 430.5338 430.6434 0.0160 -1.0000 -1.0000 1948611 1583803238.50 151.4525 60.0010 32.0000 1.9773 1.9777 429.4784 429.5879 0.0160 -1.0000 -1.0000 1948689 1583803238.60 151.4489 60.0010 32.0000 1.9776 1.9780 431.2481 431.3588 0.0161 -1.0000 -1.0000 1948752 1583803238.70 151.4455 60.0010 32.0000 1.9780 1.9785 431.9115 432.0227 0.0162 -1.0000 -1.0000 1948815 1583803238.80 151.4455 60.0010 32.0000 1.9786 1.9790 431.4268 431.5385 0.0162 -1.0000 -1.0000 1948892 1583803238.90 151.4455 60.0010 32.0000 1.9793 1.9797 431.7360 431.8473 0.0161 -1.0000 -1.0000 1949174 1583803239.00 151.4455 60.0010 32.0000 1.9772 1.9776 432.2755 432.3856 0.0159 -1.0000 -1.0000 1949221 1583803239.10 151.4455 60.0010 32.0000 1.9769 1.9773 432.4285 432.5403 0.0164 -1.0000 -1.0000 1949299 1583803239.20 151.4827 60.0010 32.0000 1.9773 1.9777 432.6754 432.7863 0.0161 -1.0000 -1.0000 1949361 1583803239.30 151.4827 60.0010 32.0000 1.9777 1.9781 432.4383 432.5498 0.0162 -1.0000 -1.0000 1949439 1583803239.40 151.4827 60.0010 32.0000 1.9783 1.9787 431.7959 431.9062 0.0160 -1.0000 -1.0000 1949611 1583803239.50 151.4827 60.0010 32.0000 1.9780 1.9784 431.0244 431.1347 0.0160 -1.0000 -1.0000 1949674 1583803239.60 151.4827 60.0010 32.0000 1.9780 1.9785 431.2877 431.3986 0.0162 -1.0000 -1.0000 1949752 1583803239.70 151.4827 60.0010 32.0000 1.9777 1.9781 432.3871 432.4972 0.0159 -1.0000 -1.0000 1949814 1583803239.80 151.5489 60.0017 32.0000 1.9768 1.9772 434.1200 434.2297 0.0159 -1.0000 -1.0000 1949877 1583803239.90 151.5489 60.0017 32.0000 1.9772 1.9776 435.5892 435.7006 0.0161 -1.0000 -1.0000 1950111 1583803240.00 151.5489 60.0017 32.0000 1.9772 1.9776 434.3050 434.4164 0.0161 -1.0000 -1.0000 1950174 1583803240.10 151.5489 60.0017 32.0000 1.9769 1.9773 432.0496 432.1607 0.0161 -1.0000 -1.0000 1950252 1583803240.20 151.5489 60.0017 32.0000 1.9777 1.9781 426.2881 426.3982 0.0163 -1.0000 -1.0000 1950315 1583803240.30 151.5024 60.0017 32.0000 1.9780 1.9784 421.4500 421.5580 0.0161 -1.0000 -1.0000 1950377 1583803240.40 151.5024 60.0017 32.0000 1.9782 1.9786 419.7306 419.8384 0.0162 -1.0000 -1.0000 1950439 1583803240.50 151.5024 60.0017 32.0000 1.9783 1.9787 418.4006 418.5089 0.0163 -1.0000 -1.0000 1950877 1583803240.60 151.5024 60.0017 32.0000 1.9780 1.9785 418.0888 418.1955 0.0161 -1.0000 -1.0000 1950939 1583803240.70 151.5024 60.0017 32.0000 1.9776 1.9781 419.3608 419.4687 0.0161 -1.0000 -1.0000 1951002 1583803240.80 151.5096 60.0017 32.0000 1.9775 1.9779 422.6158 422.7235 0.0160 -1.0000 -1.0000 1951080 1583803240.90 151.5096 60.0017 32.0000 1.9778 1.9782 424.4827 424.5907 0.0160 -1.0000 -1.0000 1951142 1583803241.00 151.5096 60.0017 32.0000 1.9780 1.9784 424.0048 424.1133 0.0161 -1.0000 -1.0000 1951377 1583803241.10 151.5096 60.0017 32.0000 1.9783 1.9787 425.8064 425.9162 0.0162 -1.0000 -1.0000 1951455 1583803241.20 151.5096 60.0017 32.0000 1.9790 1.9795 428.1141 428.2238 0.0161 -1.0000 -1.0000 1951518 1583803241.30 151.5096 60.0017 32.0000 1.9783 1.9787 429.5778 429.6889 0.0162 -1.0000 -1.0000 1951595 1583803241.40 151.5096 60.0017 32.0000 1.9779 1.9783 430.1415 430.2513 0.0160 -1.0000 -1.0000 1951658 1583803241.50 151.5096 60.0017 32.0000 1.9779 1.9783 432.6420 432.7524 0.0160 -1.0000 -1.0000 1951845 1583803241.60 151.5178 60.0017 32.0000 1.9773 1.9777 436.3483 436.4605 0.0161 -1.0000 -1.0000 1951908 1583803241.70 151.5191 60.0017 32.0000 1.9783 1.9787 437.2724 437.3846 0.0161 -1.0000 -1.0000 1951971 1583803241.80 151.5191 60.0017 32.0000 1.9776 1.9780 437.1144 437.2263 0.0161 -1.0000 -1.0000 1952033 1583803241.90 151.5192 60.0017 32.0000 1.9781 1.9785 432.9869 433.0988 0.0162 -1.0000 -1.0000 1952111 1583803242.00 151.5197 60.0017 32.0000 1.9790 1.9794 427.0397 427.1497 0.0161 -1.0000 -1.0000 1952345 1583803242.10 151.5197 60.0017 32.0000 1.9782 1.9787 423.2480 423.3570 0.0162 -1.0000 -1.0000 1952392 1583803242.20 151.5197 60.0017 32.0000 1.9784 1.9788 422.2389 422.3474 0.0161 -1.0000 -1.0000 1952471 1583803242.30 151.5197 60.0017 32.0000 1.9781 1.9785 423.5500 423.6576 0.0159 -1.0000 -1.0000 1952533 1583803242.40 151.5274 60.0017 32.0000 1.9776 1.9780 425.0028 425.1114 0.0160 -1.0000 -1.0000 1952595 1583803242.50 151.5596 60.0017 32.0000 1.9774 1.9779 423.6087 423.7167 0.0160 -1.0000 -1.0000 1952845 1583803242.60 151.5596 60.0017 32.0000 1.9774 1.9778 422.2088 422.3167 0.0160 -1.0000 -1.0000 1952908 1583803242.70 151.5596 60.0017 32.0000 1.9773 1.9777 422.7814 422.8897 0.0161 -1.0000 -1.0000 1952971 1583803242.80 151.5596 60.0017 32.0000 1.9772 1.9776 425.4140 425.5228 0.0161 -1.0000 -1.0000 1953033 1583803242.90 151.5596 60.0017 32.0000 1.9776 1.9780 426.1838 426.2919 0.0160 -1.0000 -1.0000 1953095 1583803243.00 151.5596 60.0017 32.0000 1.9776 1.9780 426.8842 426.9937 0.0161 -1.0000 -1.0000 1953408 1583803243.10 151.5331 60.0017 32.0000 1.9777 1.9782 427.4193 427.5286 0.0160 -1.0000 -1.0000 1953486 1583803243.20 151.5331 60.0017 32.0000 1.9772 1.9776 427.5720 427.6807 0.0160 -1.0000 -1.0000 1953549 1583803243.30 151.5331 60.0017 32.0000 1.9776 1.9780 428.2286 428.3391 0.0162 -1.0000 -1.0000 1953611 1583803243.40 151.5331 60.0017 32.0000 1.9767 1.9771 428.9508 429.0607 0.0160 -1.0000 -1.0000 1953674 1583803243.50 151.5331 60.0017 32.0000 1.9779 1.9783 427.7611 427.8697 0.0159 -1.0000 -1.0000 1953736 1583803243.60 151.4847 60.0017 32.0000 1.9781 1.9785 427.5357 427.6447 0.0160 -1.0000 -1.0000 1953815 1583803243.70 151.4847 60.0017 32.0000 1.9777 1.9782 428.8388 428.9491 0.0162 -1.0000 -1.0000 1953877 1583803243.80 151.4847 60.0017 32.0000 1.9780 1.9784 431.3011 431.4118 0.0161 -1.0000 -1.0000 1953939 1583803243.90 151.4847 60.0017 32.0000 1.9775 1.9779 432.9420 433.0532 0.0161 -1.0000 -1.0000 1954018 1583803244.00 151.4847 60.0017 32.0000 1.9771 1.9775 433.1962 433.3075 0.0161 -1.0000 -1.0000 1954080 1583803244.10 151.4847 60.0017 32.0000 1.9770 1.9774 432.2414 432.3524 0.0161 -1.0000 -1.0000 1954142 1583803244.20 151.4847 60.0017 32.0000 1.9784 1.9788 432.0615 432.1716 0.0160 -1.0000 -1.0000 1954205 1583803244.30 151.4847 60.0017 32.0000 1.9766 1.9770 432.8103 432.9210 0.0161 -1.0000 -1.0000 1954268 1583803244.40 151.4847 60.0017 32.0000 1.9778 1.9783 433.3643 433.4759 0.0162 -1.0000 -1.0000 1954330 1583803244.50 151.4758 60.0017 32.0000 1.9782 1.9787 433.8668 433.9786 0.0161 -1.0000 -1.0000 1954408 1583803244.60 151.4542 60.0017 32.0000 1.9785 1.9789 434.0449 434.1570 0.0162 -1.0000 -1.0000 1954642 1583803244.70 151.4542 60.0017 32.0000 1.9779 1.9783 434.3216 434.4340 0.0162 -1.0000 -1.0000 1954705 1583803244.80 151.4542 60.0017 32.0000 1.9780 1.9784 434.4122 434.5233 0.0160 -1.0000 -1.0000 1954783 1583803244.90 151.4626 60.0017 32.0000 1.9780 1.9784 433.1551 433.2657 0.0160 -1.0000 -1.0000 1954845 1583803245.00 151.4967 60.0018 32.0000 1.9776 1.9780 429.8139 429.9235 0.0160 -1.0000 -1.0000 1954908 1583803245.10 151.4967 60.0018 32.0000 1.9776 1.9780 426.8028 426.9124 0.0162 -1.0000 -1.0000 1955142 1583803245.20 151.5204 60.0018 32.0000 1.9772 1.9776 424.8538 424.9629 0.0161 -1.0000 -1.0000 1955205 1583803245.30 151.5280 60.0018 32.0000 1.9782 1.9786 424.4353 424.5438 0.0160 -1.0000 -1.0000 1955283 1583803245.40 151.5280 60.0018 32.0000 1.9775 1.9779 424.5237 424.6323 0.0161 -1.0000 -1.0000 1955345 1583803245.50 151.5280 60.0018 32.0000 1.9781 1.9785 423.6083 423.7166 0.0161 -1.0000 -1.0000 1955408 1583803245.60 151.5280 60.0018 32.0000 1.9775 1.9780 423.2935 423.4024 0.0161 -1.0000 -1.0000 1955642 1583803245.70 151.5280 60.0018 32.0000 1.9776 1.9780 425.6976 425.8068 0.0161 -1.0000 -1.0000 1955705 1583803245.80 151.4312 60.0018 32.0000 1.9774 1.9778 428.1443 428.2535 0.0160 -1.0000 -1.0000 1955768 1583803245.90 151.4312 60.0018 32.0000 1.9768 1.9773 430.2160 430.3258 0.0161 -1.0000 -1.0000 1955845 1583803246.00 151.4312 60.0018 32.0000 1.9777 1.9781 432.8105 432.9226 0.0163 -1.0000 -1.0000 1955908 1583803246.10 151.4312 60.0018 32.0000 1.9770 1.9774 435.3368 435.4488 0.0161 -1.0000 -1.0000 1956142 1583803246.20 151.4312 60.0018 32.0000 1.9767 1.9771 436.1390 436.2504 0.0160 -1.0000 -1.0000 1956221 1583803246.30 151.4872 60.0018 32.0000 1.9771 1.9775 435.8912 436.0028 0.0161 -1.0000 -1.0000 1956283 1583803246.40 151.4872 60.0018 32.0000 1.9775 1.9779 434.9329 435.0459 0.0163 -1.0000 -1.0000 1956345 1583803246.50 151.4872 60.0018 32.0000 1.9776 1.9780 434.3380 434.4500 0.0162 -1.0000 -1.0000 1956408 1583803246.60 151.4872 60.0018 32.0000 1.9778 1.9782 433.3372 433.4482 0.0161 -1.0000 -1.0000 1956721 1583803246.70 151.4872 60.0018 32.0000 1.9775 1.9779 431.5440 431.6553 0.0161 -1.0000 -1.0000 1956783 1583803246.80 151.4872 60.0018 32.0000 1.9778 1.9782 432.9480 433.0593 0.0162 -1.0000 -1.0000 1956861 1583803246.90 151.5781 60.0018 32.0000 1.9783 1.9787 433.5763 433.6867 0.0160 -1.0000 -1.0000 1956924 1583803247.00 151.5781 60.0018 32.0000 1.9782 1.9786 431.6290 431.7406 0.0162 -1.0000 -1.0000 1956971 1583803247.10 151.5781 60.0018 32.0000 1.9777 1.9781 431.7511 431.8622 0.0161 -1.0000 -1.0000 1957611 1583803247.20 151.5781 60.0018 32.0000 1.9773 1.9777 432.7115 432.8230 0.0162 -1.0000 -1.0000 1957674 1583803247.30 151.5781 60.0018 32.0000 1.9769 1.9773 433.1919 433.3030 0.0161 -1.0000 -1.0000 1957752 1583803247.40 151.5781 60.0018 32.0000 1.9775 1.9779 433.0495 433.1603 0.0160 -1.0000 -1.0000 1957815 1583803247.50 151.5781 60.0018 32.0000 1.9778 1.9782 432.6003 432.7102 0.0160 -1.0000 -1.0000 1957877 1583803247.60 151.5781 60.0018 32.0000 1.9776 1.9780 432.5464 432.6568 0.0160 -1.0000 -1.0000 1957955 1583803247.70 151.5264 60.0018 32.0000 1.9774 1.9778 432.7433 432.8540 0.0161 -1.0000 -1.0000 1958018 1583803247.80 151.4629 60.0018 32.0000 1.9783 1.9787 432.8465 432.9585 0.0162 -1.0000 -1.0000 1958080 1583803247.90 151.4629 60.0018 32.0000 1.9778 1.9783 433.0906 433.2007 0.0159 -1.0000 -1.0000 1958158 1583803248.00 151.4629 60.0018 32.0000 1.9779 1.9783 433.6761 433.7856 0.0159 -1.0000 -1.0000 1958221 1583803248.10 151.4629 60.0018 32.0000 1.9779 1.9783 434.1791 434.2898 0.0161 -1.0000 -1.0000 1958283 1583803248.20 151.4629 60.0018 32.0000 1.9776 1.9780 434.0134 434.1251 0.0161 -1.0000 -1.0000 1958361 1583803248.30 151.5069 60.0018 32.0000 1.9772 1.9776 433.8109 433.9228 0.0162 -1.0000 -1.0000 1958424 1583803248.40 151.5069 60.0018 32.0000 1.9776 1.9780 433.7280 433.8388 0.0160 -1.0000 -1.0000 1958486 1583803248.50 151.5608 60.0018 32.0000 1.9774 1.9779 432.7132 432.8244 0.0162 -1.0000 -1.0000 1958565 1583803248.60 151.5608 60.0018 32.0000 1.9774 1.9778 433.8459 433.9578 0.0162 -1.0000 -1.0000 1958627 1583803248.70 151.5608 60.0018 32.0000 1.9772 1.9776 435.2406 435.3520 0.0161 -1.0000 -1.0000 1958861 1583803248.80 151.5608 60.0018 32.0000 1.9781 1.9785 434.2211 434.3322 0.0161 -1.0000 -1.0000 1958939 1583803248.90 151.5608 60.0018 32.0000 1.9780 1.9784 432.2710 432.3816 0.0161 -1.0000 -1.0000 1958986 1583803249.00 151.5608 60.0018 32.0000 1.9782 1.9786 428.6563 428.7663 0.0161 -1.0000 -1.0000 1959049 1583803249.10 151.5608 60.0018 32.0000 1.9782 1.9786 424.6874 424.7967 0.0161 -1.0000 -1.0000 1959127 1583803249.20 151.5608 60.0018 32.0000 1.9783 1.9787 421.4117 421.5190 0.0160 -1.0000 -1.0000 1959361 1583803249.30 151.5608 60.0018 32.0000 1.9774 1.9778 423.3778 423.4860 0.0160 -1.0000 -1.0000 1959439 1583803249.40 151.5608 60.0018 32.0000 1.9772 1.9776 426.8985 427.0084 0.0162 -1.0000 -1.0000 1959502 1583803249.50 151.5608 60.0018 32.0000 1.9773 1.9777 422.9802 423.0888 0.0161 -1.0000 -1.0000 1959565 1583803249.60 151.4585 60.0018 32.0000 1.9769 1.9773 420.3658 420.4732 0.0160 -1.0000 -1.0000 1959627 1583803249.70 151.4585 60.0018 32.0000 1.9780 1.9784 423.5121 423.6216 0.0162 -1.0000 -1.0000 1959908 1583803249.80 151.4585 60.0018 32.0000 1.9780 1.9784 429.1892 429.2992 0.0161 -1.0000 -1.0000 1959970 1583803249.90 151.4585 60.0018 32.0000 1.9778 1.9782 430.5094 430.6196 0.0161 -1.0000 -1.0000 2000049 1583803250.00 151.4585 60.0018 32.0000 1.9780 1.9785 429.6672 429.7763 0.0160 -1.0000 -1.0000 2000111 1583803250.10 151.4876 60.0018 32.0000 1.9787 1.9791 428.5119 428.6228 0.0162 -1.0000 -1.0000 2000174 1583803250.20 151.5202 60.0018 32.0000 1.9769 1.9774 428.0680 428.1784 0.0162 -1.0000 -1.0000 2000627 1583803250.30 151.5202 60.0018 32.0000 1.9775 1.9779 428.1227 428.2325 0.0161 -1.0000 -1.0000 2000689 1583803250.40 151.5202 60.0018 32.0000 1.9778 1.9782 427.9020 428.0119 0.0161 -1.0000 -1.0000 2000752 1583803250.50 151.5202 60.0018 32.0000 1.9784 1.9788 427.3962 427.5058 0.0161 -1.0000 -1.0000 2000830 1583803250.60 151.5202 60.0018 32.0000 1.9785 1.9789 426.3737 426.4825 0.0160 -1.0000 -1.0000 2000892 1583803250.70 151.5271 60.0018 32.0000 1.9787 1.9791 428.1915 428.3010 0.0160 -1.0000 -1.0000 2001127 1583803250.80 151.5271 60.0018 32.0000 1.9786 1.9791 434.0961 434.2071 0.0161 -1.0000 -1.0000 2001205 1583803250.90 151.5271 60.0018 32.0000 1.9777 1.9781 436.1046 436.2172 0.0161 -1.0000 -1.0000 2001267 1583803251.00 151.5271 60.0018 32.0000 1.9780 1.9784 434.8668 434.9775 0.0160 -1.0000 -1.0000 2001330 1583803251.10 151.5271 60.0018 32.0000 1.9779 1.9783 434.6335 434.7449 0.0161 -1.0000 -1.0000 2001408 1583803251.20 151.5373 60.0018 32.0000 1.9774 1.9778 436.0431 436.1548 0.0161 -1.0000 -1.0000 2001627 1583803251.30 151.5373 60.0018 32.0000 1.9764 1.9769 436.5912 436.7039 0.0162 -1.0000 -1.0000 2001705 1583803251.40 151.5373 60.0018 32.0000 1.9778 1.9782 436.7973 436.9087 0.0160 -1.0000 -1.0000 2001767 1583803251.50 151.5373 60.0018 32.0000 1.9783 1.9787 438.0657 438.1782 0.0161 -1.0000 -1.0000 2001830 1583803251.60 151.5373 60.0018 32.0000 1.9781 1.9785 439.5799 439.6923 0.0160 -1.0000 -1.0000 2001908 1583803251.70 151.5271 60.0018 32.0000 1.9777 1.9781 439.5742 439.6867 0.0161 -1.0000 -1.0000 2001971 1583803251.80 151.5026 60.0018 32.0000 1.9765 1.9769 437.6796 437.7916 0.0161 -1.0000 -1.0000 2002033 1583803251.90 151.5026 60.0018 32.0000 1.9770 1.9774 435.9209 436.0326 0.0161 -1.0000 -1.0000 2002095 1583803252.00 151.5026 60.0018 32.0000 1.9776 1.9780 435.3506 435.4624 0.0161 -1.0000 -1.0000 2002158 1583803252.10 151.5026 60.0018 32.0000 1.9779 1.9783 435.7992 435.9112 0.0161 -1.0000 -1.0000 2002220 1583803252.20 151.5026 60.0018 32.0000 1.9778 1.9782 437.1706 437.2826 0.0161 -1.0000 -1.0000 2002299 1583803252.30 151.4732 60.0018 32.0000 1.9776 1.9780 437.3793 437.4922 0.0162 -1.0000 -1.0000 2002361 1583803252.40 151.4732 60.0018 32.0000 1.9775 1.9779 436.3609 436.4723 0.0160 -1.0000 -1.0000 2002424 1583803252.50 151.4732 60.0018 32.0000 1.9778 1.9782 435.2874 435.3987 0.0160 -1.0000 -1.0000 2002502 1583803252.60 151.4732 60.0018 32.0000 1.9770 1.9774 434.8362 434.9471 0.0160 -1.0000 -1.0000 2002565 1583803252.70 151.4732 60.0018 32.0000 1.9773 1.9778 434.3583 434.4697 0.0161 -1.0000 -1.0000 2002627 1583803252.80 151.4732 60.0018 32.0000 1.9783 1.9787 432.4772 432.5884 0.0162 -1.0000 -1.0000 2002908 1583803252.90 151.4739 60.0018 32.0000 1.9777 1.9782 428.9628 429.0741 0.0163 -1.0000 -1.0000 2002971 1583803253.00 151.4739 60.0018 32.0000 1.9780 1.9784 426.6409 426.7498 0.0160 -1.0000 -1.0000 2003033 1583803253.10 151.4739 60.0018 32.0000 1.9784 1.9788 426.3120 426.4216 0.0161 -1.0000 -1.0000 2003095 1583803253.20 151.4739 60.0018 32.0000 1.9786 1.9790 425.7423 425.8511 0.0160 -1.0000 -1.0000 2003158 1583803253.30 151.4739 60.0018 32.0000 1.9785 1.9789 426.9573 427.0662 0.0160 -1.0000 -1.0000 2003408 1583803253.40 151.4771 60.0018 32.0000 1.9778 1.9782 429.9492 430.0596 0.0162 -1.0000 -1.0000 2003471 1583803253.50 151.5231 60.0018 32.0000 1.9777 1.9782 430.7488 430.8594 0.0160 -1.0000 -1.0000 2003533 1583803253.60 151.5231 60.0018 32.0000 1.9783 1.9787 430.4435 430.5531 0.0160 -1.0000 -1.0000 2003595 1583803253.70 151.5231 60.0018 32.0000 1.9780 1.9784 430.6392 430.7494 0.0161 -1.0000 -1.0000 2003658 1583803253.80 151.5231 60.0018 32.0000 1.9788 1.9792 430.8760 430.9861 0.0160 -1.0000 -1.0000 2004142 1583803253.90 151.5231 60.0018 32.0000 1.9783 1.9787 431.9812 432.0922 0.0161 -1.0000 -1.0000 2004221 1583803254.00 151.5846 60.0018 32.0000 1.9778 1.9782 434.0294 434.1405 0.0160 -1.0000 -1.0000 2004283 1583803254.10 151.5846 60.0018 32.0000 1.9777 1.9781 434.4198 434.5319 0.0163 -1.0000 -1.0000 2004345 1583803254.20 151.5846 60.0018 32.0000 1.9774 1.9778 430.6790 430.7907 0.0162 -1.0000 -1.0000 2004408 1583803254.30 151.5846 60.0018 32.0000 1.9776 1.9780 428.5157 428.6247 0.0160 -1.0000 -1.0000 2004642 1583803254.40 151.5846 60.0018 32.0000 1.9785 1.9789 428.6435 428.7537 0.0162 -1.0000 -1.0000 2004705 1583803254.50 151.5869 60.0018 32.0000 1.9777 1.9782 429.3542 429.4660 0.0162 -1.0000 -1.0000 2004768 1583803254.60 151.5883 60.0018 32.0000 1.9782 1.9786 433.1404 433.2511 0.0161 -1.0000 -1.0000 2004830 1583803254.70 151.5883 60.0018 32.0000 1.9780 1.9784 433.1842 433.2958 0.0161 -1.0000 -1.0000 2004892 1583803254.80 151.5883 60.0018 32.0000 1.9769 1.9773 431.0103 431.1210 0.0162 -1.0000 -1.0000 2005127 1583803254.90 151.5883 60.0018 32.0000 1.9765 1.9769 431.7720 431.8839 0.0162 -1.0000 -1.0000 2005189 1583803255.00 151.5883 60.0018 32.0000 1.9777 1.9781 433.5448 433.6558 0.0161 -1.0000 -1.0000 2005252 1583803255.10 151.4990 60.0017 32.0000 1.9779 1.9783 432.2689 432.3812 0.0163 -1.0000 -1.0000 2005330 1583803255.20 151.4990 60.0017 32.0000 1.9783 1.9787 426.9274 427.0375 0.0162 -1.0000 -1.0000 2005392 1583803255.30 151.4990 60.0017 32.0000 1.9784 1.9788 423.7040 423.8129 0.0161 -1.0000 -1.0000 2005627 1583803255.40 151.4990 60.0017 32.0000 1.9776 1.9781 423.0872 423.1952 0.0160 -1.0000 -1.0000 2005689 1583803255.50 151.4990 60.0017 32.0000 1.9774 1.9779 422.5026 422.6111 0.0162 -1.0000 -1.0000 2005752 1583803255.60 151.5208 60.0017 32.0000 1.9773 1.9777 422.3475 422.4565 0.0162 -1.0000 -1.0000 2005830 1583803255.70 151.5208 60.0017 32.0000 1.9767 1.9771 422.0122 422.1200 0.0161 -1.0000 -1.0000 2005892 1583803255.80 151.5208 60.0017 32.0000 1.9784 1.9788 422.6545 422.7636 0.0163 -1.0000 -1.0000 2006174 1583803255.90 151.5208 60.0017 32.0000 1.9784 1.9788 423.7430 423.8521 0.0160 -1.0000 -1.0000 2006252 1583803256.00 151.5208 60.0017 32.0000 1.9780 1.9784 424.3681 424.4771 0.0161 -1.0000 -1.0000 2006315 1583803256.10 151.5208 60.0017 32.0000 1.9780 1.9784 425.6959 425.8050 0.0161 -1.0000 -1.0000 2006377 1583803256.20 151.4330 60.0017 32.0000 1.9772 1.9776 426.2435 426.3525 0.0160 -1.0000 -1.0000 2006439 1583803256.30 151.4330 60.0017 32.0000 1.9774 1.9778 426.8152 426.9248 0.0161 -1.0000 -1.0000 2006502 1583803256.40 151.4330 60.0017 32.0000 1.9768 1.9773 428.0871 428.1969 0.0162 -1.0000 -1.0000 2007127 1583803256.50 151.4330 60.0017 32.0000 1.9782 1.9786 429.4357 429.5465 0.0162 -1.0000 -1.0000 2007189 1583803256.60 151.4330 60.0017 32.0000 1.9774 1.9778 430.2928 430.4041 0.0161 -1.0000 -1.0000 2007252 1583803256.70 151.4643 60.0017 32.0000 1.9780 1.9784 428.4804 428.5896 0.0160 -1.0000 -1.0000 2007315 1583803256.80 151.4643 60.0017 32.0000 1.9783 1.9787 427.4994 427.6089 0.0161 -1.0000 -1.0000 2007392 1583803256.90 151.4643 60.0017 32.0000 1.9778 1.9782 427.1787 427.2885 0.0162 -1.0000 -1.0000 2007455 1583803257.00 151.4643 60.0017 32.0000 1.9769 1.9773 424.8384 424.9483 0.0162 -1.0000 -1.0000 2007518 1583803257.10 151.4643 60.0017 32.0000 1.9775 1.9779 422.4267 422.5364 0.0164 -1.0000 -1.0000 2007595 1583803257.20 151.4875 60.0017 32.0000 1.9773 1.9777 421.9102 422.0182 0.0161 -1.0000 -1.0000 2007658 1583803257.30 151.5385 60.0017 32.0000 1.9782 1.9786 424.4175 424.5261 0.0161 -1.0000 -1.0000 2007736 1583803257.40 151.5385 60.0017 32.0000 1.9784 1.9788 426.4300 426.5397 0.0162 -1.0000 -1.0000 2007861 1583803257.50 151.5385 60.0017 32.0000 1.9772 1.9776 427.1053 427.2166 0.0163 -1.0000 -1.0000 2007924 1583803257.60 151.5385 60.0017 32.0000 1.9782 1.9786 426.5302 426.6403 0.0162 -1.0000 -1.0000 2007986 1583803257.70 151.5385 60.0017 32.0000 1.9785 1.9789 425.9052 426.0144 0.0161 -1.0000 -1.0000 2008049 1583803257.80 151.5357 60.0017 32.0000 1.9779 1.9783 425.1778 425.2869 0.0161 -1.0000 -1.0000 2008111 1583803257.90 151.5357 60.0017 32.0000 1.9776 1.9780 425.0073 425.1170 0.0162 -1.0000 -1.0000 2008361 1583803258.00 151.5357 60.0017 32.0000 1.9770 1.9775 425.8589 425.9685 0.0161 -1.0000 -1.0000 2008455 1583803258.10 151.5357 60.0017 32.0000 1.9773 1.9778 426.5111 426.6201 0.0161 -1.0000 -1.0000 2008518 1583803258.20 151.5357 60.0017 32.0000 1.9773 1.9777 427.1098 427.2202 0.0162 -1.0000 -1.0000 2008580 1583803258.30 151.5357 60.0017 32.0000 1.9774 1.9779 427.9034 428.0136 0.0162 -1.0000 -1.0000 2008642 1583803258.40 151.5068 60.0017 32.0000 1.9780 1.9784 428.7062 428.8167 0.0162 -1.0000 -1.0000 2008877 1583803258.50 151.5068 60.0017 32.0000 1.9774 1.9778 428.7764 428.8862 0.0160 -1.0000 -1.0000 2008955 1583803258.60 151.5068 60.0017 32.0000 1.9770 1.9774 427.9314 428.0416 0.0162 -1.0000 -1.0000 2009018 1583803258.70 151.5068 60.0017 32.0000 1.9771 1.9775 428.4498 428.5606 0.0162 -1.0000 -1.0000 2009080 1583803258.80 151.5068 60.0017 32.0000 1.9776 1.9780 429.3131 429.4236 0.0162 -1.0000 -1.0000 2009142 1583803258.90 151.4719 60.0017 32.0000 1.9774 1.9778 429.5965 429.7075 0.0162 -1.0000 -1.0000 2009205 1583803259.00 151.4499 60.0017 32.0000 1.9771 1.9775 430.0414 430.1519 0.0162 -1.0000 -1.0000 2009283 1583803259.10 151.4499 60.0017 32.0000 1.9781 1.9785 430.9527 431.0640 0.0162 -1.0000 -1.0000 2009361 1583803259.20 151.4499 60.0017 32.0000 1.9781 1.9785 429.7039 429.8146 0.0162 -1.0000 -1.0000 2009424 1583803259.30 151.4499 60.0017 32.0000 1.9782 1.9786 424.9022 425.0123 0.0163 -1.0000 -1.0000 2009502 1583803259.40 151.4499 60.0017 32.0000 1.9782 1.9786 422.5922 422.7018 0.0163 -1.0000 -1.0000 2009627 1583803259.50 151.4873 60.0017 32.0000 1.9773 1.9778 422.8911 423.0003 0.0162 -1.0000 -1.0000 2009689 1583803259.60 151.4873 60.0017 32.0000 1.9775 1.9779 424.3441 424.4530 0.0161 -1.0000 -1.0000 2009752 1583803259.70 151.4873 60.0017 32.0000 1.9775 1.9780 427.5134 427.6242 0.0163 -1.0000 -1.0000 2009815 1583803259.80 151.4873 60.0017 32.0000 1.9777 1.9781 428.4710 428.5815 0.0162 -1.0000 -1.0000 2009877 1583803259.90 151.4873 60.0017 32.0000 1.9774 1.9778 426.1360 426.2458 0.0162 -1.0000 -1.0000 2010142 1583803260.00 151.5156 60.0011 32.0000 1.9776 1.9781 425.8184 425.9272 0.0160 -1.0000 -1.0000 2010205 1583803260.10 151.5156 60.0011 32.0000 1.9781 1.9785 424.2846 424.3945 0.0162 -1.0000 -1.0000 2010268 1583803260.20 151.5156 60.0011 32.0000 1.9782 1.9787 422.6141 422.7224 0.0160 -1.0000 -1.0000 2010330 1583803260.30 151.5156 60.0011 32.0000 1.9775 1.9779 422.6358 422.7446 0.0162 -1.0000 -1.0000 2010392 1583803260.40 151.5156 60.0011 32.0000 1.9775 1.9780 424.2608 424.3710 0.0162 -1.0000 -1.0000 2010471 1583803260.50 151.5156 60.0011 32.0000 1.9774 1.9778 422.5661 422.6749 0.0162 -1.0000 -1.0000 2010642 1583803260.60 151.5156 60.0011 32.0000 1.9774 1.9778 421.5419 421.6511 0.0163 -1.0000 -1.0000 2010705 1583803260.70 151.5596 60.0011 32.0000 1.9774 1.9779 421.5472 421.6567 0.0163 -1.0000 -1.0000 2010768 1583803260.80 151.5729 60.0011 32.0000 1.9778 1.9782 421.4187 421.5274 0.0161 -1.0000 -1.0000 2010845 1583803260.90 151.5729 60.0011 32.0000 1.9778 1.9782 422.7305 422.8397 0.0162 -1.0000 -1.0000 2010908 1583803261.00 151.5729 60.0011 32.0000 1.9781 1.9785 424.8479 424.9574 0.0162 -1.0000 -1.0000 2011142 1583803261.10 151.5729 60.0011 32.0000 1.9782 1.9787 426.2260 426.3363 0.0163 -1.0000 -1.0000 2011205 1583803261.20 151.5666 60.0011 32.0000 1.9788 1.9792 427.0599 427.1712 0.0163 -1.0000 -1.0000 2011268 1583803261.30 151.4827 60.0011 32.0000 1.9787 1.9792 427.5626 427.6738 0.0163 -1.0000 -1.0000 2011345 1583803261.40 151.4827 60.0011 32.0000 1.9772 1.9777 427.6118 427.7234 0.0164 -1.0000 -1.0000 2011408 1583803261.50 151.4827 60.0011 32.0000 1.9772 1.9776 427.1822 427.2930 0.0162 -1.0000 -1.0000 2012158 1583803261.60 151.4827 60.0011 32.0000 1.9770 1.9774 423.5927 423.7013 0.0161 -1.0000 -1.0000 2012236 1583803261.70 151.4827 60.0011 32.0000 1.9778 1.9783 419.8392 419.9462 0.0159 -1.0000 -1.0000 2012299 1583803261.80 151.5430 60.0011 32.0000 1.9779 1.9783 419.1793 419.2884 0.0163 -1.0000 -1.0000 2012361 1583803261.90 151.5430 60.0011 32.0000 1.9784 1.9788 422.0701 422.1795 0.0163 -1.0000 -1.0000 2012424 1583803262.00 151.5430 60.0011 32.0000 1.9780 1.9784 424.2158 424.3255 0.0162 -1.0000 -1.0000 2012502 1583803262.10 151.5430 60.0011 32.0000 1.9781 1.9785 424.1268 424.2363 0.0162 -1.0000 -1.0000 2012565 1583803262.20 151.5430 60.0011 32.0000 1.9780 1.9784 423.4454 423.5550 0.0163 -1.0000 -1.0000 2012627 1583803262.30 151.5471 60.0011 32.0000 1.9784 1.9788 421.1011 421.2101 0.0162 -1.0000 -1.0000 2012689 1583803262.40 151.5505 60.0011 32.0000 1.9779 1.9783 420.2158 420.3229 0.0161 -1.0000 -1.0000 2012752 1583803262.50 151.5505 60.0011 32.0000 1.9777 1.9781 421.1165 421.2251 0.0162 -1.0000 -1.0000 2012892 1583803262.60 151.5505 60.0011 32.0000 1.9777 1.9781 420.0544 420.1629 0.0162 -1.0000 -1.0000 2012955 1583803262.70 151.5505 60.0011 32.0000 1.9776 1.9780 418.4728 418.5803 0.0162 -1.0000 -1.0000 2013018 1583803262.80 151.5505 60.0011 32.0000 1.9781 1.9785 418.5450 418.6531 0.0162 -1.0000 -1.0000 2013095 1583803262.90 151.6331 60.0011 33.0000 1.9778 1.9783 419.1073 419.2146 0.0160 -1.0000 -1.0000 2013158 1583803263.00 151.6331 60.0011 33.0000 1.9776 1.9780 419.4824 419.5905 0.0161 -1.0000 -1.0000 2013408 1583803263.10 151.6331 60.0011 33.0000 1.9783 1.9787 419.7249 419.8328 0.0162 -1.0000 -1.0000 2013486 1583803263.20 151.6331 60.0011 33.0000 1.9790 1.9794 420.3142 420.4226 0.0161 -1.0000 -1.0000 2013549 1583803263.30 151.6331 60.0011 33.0000 1.9784 1.9788 420.2191 420.3273 0.0162 -1.0000 -1.0000 2013627 1583803263.40 151.6331 60.0011 33.0000 1.9791 1.9795 420.0735 420.1815 0.0162 -1.0000 -1.0000 2013689 1583803263.50 151.6331 60.0011 33.0000 1.9790 1.9794 420.5939 420.7023 0.0162 -1.0000 -1.0000 2013861 1583803263.60 151.6331 60.0011 33.0000 1.9796 1.9800 420.5335 420.6424 0.0162 -1.0000 -1.0000 2013939 1583803263.70 151.6331 60.0011 33.0000 1.9794 1.9798 420.1280 420.2362 0.0162 -1.0000 -1.0000 2014002 1583803263.80 151.6331 60.0011 33.0000 1.9787 1.9791 420.2553 420.3639 0.0162 -1.0000 -1.0000 2014065 1583803263.90 151.6349 60.0011 33.0000 1.9788 1.9792 420.7969 420.9043 0.0161 -1.0000 -1.0000 2014127 1583803264.00 151.6374 60.0011 33.0000 1.9784 1.9788 419.8132 419.9217 0.0162 -1.0000 -1.0000 2014627 1583803264.10 151.6374 60.0011 33.0000 1.9787 1.9791 419.1143 419.2218 0.0161 -1.0000 -1.0000 2014674 1583803264.20 151.6374 60.0011 33.0000 1.9786 1.9790 419.7158 419.8230 0.0161 -1.0000 -1.0000 2014752 1583803264.30 151.6374 60.0011 33.0000 1.9803 1.9807 420.2934 420.4017 0.0162 -1.0000 -1.0000 2014814 1583803264.40 151.6374 60.0011 33.0000 1.9796 1.9800 420.1188 420.2277 0.0163 -1.0000 -1.0000 2014877 1583803264.50 151.6493 60.0011 33.0000 1.9792 1.9796 420.5186 420.6271 0.0162 -1.0000 -1.0000 2014955 1583803264.60 151.7236 60.0012 33.0000 1.9788 1.9792 420.2170 420.3261 0.0163 -1.0000 -1.0000 2015127 1583803264.70 151.7236 60.0012 33.0000 1.9790 1.9795 420.4658 420.5744 0.0162 -1.0000 -1.0000 2015189 1583803264.80 151.7236 60.0012 33.0000 1.9791 1.9795 422.5517 422.6596 0.0161 -1.0000 -1.0000 2015268 1583803264.90 151.7236 60.0012 33.0000 1.9795 1.9799 425.3978 425.5078 0.0162 -1.0000 -1.0000 2015330 1583803265.00 151.7236 60.0012 33.0000 1.9788 1.9792 427.2862 427.3955 0.0160 -1.0000 -1.0000 2015392 1583803265.10 151.7231 60.0012 33.0000 1.9794 1.9799 427.0598 427.1695 0.0161 -1.0000 -1.0000 2015471 1583803265.20 151.7231 60.0012 33.0000 1.9801 1.9805 425.9809 426.0911 0.0162 -1.0000 -1.0000 2015533 1583803265.30 151.7231 60.0012 33.0000 1.9799 1.9803 425.3223 425.4318 0.0161 -1.0000 -1.0000 2015595 1583803265.40 151.7231 60.0012 33.0000 1.9796 1.9800 425.2736 425.3827 0.0161 -1.0000 -1.0000 2015658 1583803265.50 151.7231 60.0012 33.0000 1.9777 1.9781 426.7308 426.8404 0.0161 -1.0000 -1.0000 2015721 1583803265.60 151.7231 60.0012 33.0000 1.9184 1.9188 420.3263 420.4346 0.0161 -1.0000 -1.0000 2015799 1583803265.70 151.8034 60.0012 33.0000 1.3371 1.3374 296.6708 296.7464 0.0157 -1.0000 -1.0000 2015861 1583803265.80 151.8034 60.0012 33.0000 0.6150 0.6151 130.5921 130.6251 0.0149 -1.0000 -1.0000 2015924 1583803265.90 151.8034 60.0012 33.0000 0.0450 0.0450 14.9386 14.9421 0.0144 -1.0000 -1.0000 2016002 1583803266.00 151.8034 60.0012 33.0000 0.0365 0.0365 10.1864 10.1887 0.0143 -1.0000 -1.0000 2016065 1583803266.10 151.8034 60.0012 33.0000 0.1484 0.1484 33.1357 33.1433 0.0144 -1.0000 -1.0000 2016127 1583803266.20 151.7234 60.0012 33.0000 0.2932 0.2933 63.4881 63.5029 0.0146 -1.0000 -1.0000 2016189 1583803266.30 151.7175 60.0012 33.0000 0.4021 0.4022 87.6726 87.6932 0.0147 -1.0000 -1.0000 2016252 1583803266.40 151.7175 60.0012 33.0000 0.4951 0.4952 108.1252 108.1510 0.0150 -1.0000 -1.0000 2016315 1583803266.50 151.7175 60.0012 33.0000 0.5851 0.5852 127.7841 127.8143 0.0149 -1.0000 -1.0000 2016392 1583803266.60 151.7175 60.0012 33.0000 0.6714 0.6715 146.5977 146.6325 0.0149 -1.0000 -1.0000 2016877 1583803266.70 151.7175 60.0012 33.0000 0.7532 0.7533 164.6761 164.7152 0.0150 -1.0000 -1.0000 2016924 1583803266.80 151.6503 60.0012 33.0000 0.8261 0.8263 181.0027 181.0463 0.0151 -1.0000 -1.0000 2017002 1583803266.90 151.6488 60.0012 33.0000 0.8890 0.8892 194.9875 195.0345 0.0152 -1.0000 -1.0000 2017064 1583803267.00 151.6488 60.0012 33.0000 0.9413 0.9415 206.9520 207.0019 0.0151 -1.0000 -1.0000 2017127 1583803267.10 151.6488 60.0012 33.0000 0.9837 0.9838 216.4029 216.4554 0.0153 -1.0000 -1.0000 2017658 1583803267.20 151.6488 60.0012 33.0000 1.0172 1.0174 223.4772 223.5315 0.0152 -1.0000 -1.0000 2017721 1583803267.30 151.6877 60.0012 33.0000 1.0431 1.0434 228.2563 228.3119 0.0153 -1.0000 -1.0000 2017877 1583803267.40 151.7286 60.0012 33.0000 1.0622 1.0625 230.7651 230.8212 0.0153 -1.0000 -1.0000 2017939 1583803267.50 151.7286 60.0012 33.0000 1.0770 1.0772 233.5376 233.5947 0.0154 -1.0000 -1.0000 2018002 1583803267.60 151.7286 60.0012 33.0000 1.0885 1.0887 236.2230 236.2804 0.0153 -1.0000 -1.0000 2018111 1583803267.70 151.7286 60.0012 33.0000 1.0982 1.0984 238.5845 238.6428 0.0153 -1.0000 -1.0000 2018174 1583803267.80 151.7286 60.0012 33.0000 1.1050 1.1052 240.5737 240.6329 0.0155 -1.0000 -1.0000 2018236 1583803267.90 151.6911 60.0012 33.0000 1.1099 1.1101 241.3769 241.4358 0.0153 -1.0000 -1.0000 2018315 1583803268.00 151.6911 60.0012 33.0000 1.1138 1.1140 241.5462 241.6051 0.0153 -1.0000 -1.0000 2018377 1583803268.10 151.6911 60.0012 33.0000 1.1166 1.1168 241.9110 241.9701 0.0153 -1.0000 -1.0000 2018595 1583803268.20 151.6911 60.0012 33.0000 1.1191 1.1193 242.1347 242.1940 0.0154 -1.0000 -1.0000 2018674 1583803268.30 151.6911 60.0012 33.0000 1.1206 1.1208 241.5301 241.5891 0.0153 -1.0000 -1.0000 2018736 1583803268.40 151.6399 60.0012 32.0000 1.1232 1.1234 241.1355 241.1943 0.0153 -1.0000 -1.0000 2018799 1583803268.50 151.6399 60.0012 32.0000 1.1232 1.1234 241.1874 241.2456 0.0151 -1.0000 -1.0000 2018877 1583803268.60 151.6399 60.0012 32.0000 1.1234 1.1236 241.0471 241.1053 0.0152 -1.0000 -1.0000 2018939 1583803268.70 151.6399 60.0012 32.0000 1.1241 1.1243 240.9572 241.0156 0.0152 -1.0000 -1.0000 2019002 1583803268.80 151.6399 60.0012 32.0000 1.1242 1.1244 240.8375 240.8959 0.0152 -1.0000 -1.0000 2019080 1583803268.90 151.6103 60.0012 32.0000 1.1225 1.1227 240.3922 240.4500 0.0152 -1.0000 -1.0000 2019142 1583803269.00 151.5157 60.0012 32.0000 1.1218 1.1220 240.4717 240.5300 0.0152 -1.0000 -1.0000 2019205 1583803269.10 151.5157 60.0012 32.0000 1.1210 1.1212 240.8021 240.8604 0.0151 -1.0000 -1.0000 2019283 1583803269.20 151.5157 60.0012 32.0000 1.1205 1.1207 240.3179 240.3749 0.0149 -1.0000 -1.0000 2019674 1583803269.30 151.5157 60.0012 32.0000 1.1204 1.1207 240.0658 240.1234 0.0151 -1.0000 -1.0000 2019752 1583803269.40 151.5157 60.0012 32.0000 1.1205 1.1207 240.0332 240.0904 0.0150 -1.0000 -1.0000 2019815 1583803269.50 151.4748 60.0012 32.0000 1.1208 1.1210 241.0108 241.0690 0.0152 -1.0000 -1.0000 2019877 1583803269.60 151.4748 60.0012 32.0000 1.1192 1.1194 242.0191 242.0774 0.0150 -1.0000 -1.0000 2019939 1583803269.70 151.4748 60.0012 32.0000 1.1184 1.1187 243.2862 243.3443 0.0150 -1.0000 -1.0000 2020002 1583803269.80 151.4748 60.0012 32.0000 1.1183 1.1185 244.3441 244.4023 0.0149 -1.0000 -1.0000 2020065 1583803269.90 151.4748 60.0012 32.0000 1.1183 1.1186 244.5771 244.6345 0.0147 -1.0000 -1.0000 2020142 1583803270.00 151.4748 60.0012 32.0000 1.1179 1.1181 244.3415 244.3989 0.0148 -1.0000 -1.0000 2020205 1583803270.10 151.5587 60.0011 32.0000 1.1170 1.1172 243.5141 243.5717 0.0148 -1.0000 -1.0000 2020268 1583803270.20 151.5596 60.0011 32.0000 1.1166 1.1168 242.6313 242.6883 0.0148 -1.0000 -1.0000 2020892 1583803270.30 151.5596 60.0011 32.0000 1.1161 1.1163 241.6197 241.6766 0.0148 -1.0000 -1.0000 2020955 1583803270.40 151.5596 60.0011 32.0000 1.1156 1.1158 239.2881 239.3442 0.0147 -1.0000 -1.0000 2021018 1583803270.50 151.5596 60.0011 32.0000 1.1158 1.1160 237.9408 237.9970 0.0148 -1.0000 -1.0000 2021080 1583803270.60 151.5596 60.0011 32.0000 1.1160 1.1162 238.1435 238.1992 0.0146 -1.0000 -1.0000 2021142 1583803270.70 151.5596 60.0011 32.0000 1.1148 1.1150 238.9912 239.0463 0.0145 -1.0000 -1.0000 2021205 1583803270.80 151.5023 60.0011 32.0000 1.1146 1.1148 238.7652 238.8203 0.0144 -1.0000 -1.0000 2021283 1583803270.90 151.5023 60.0011 32.0000 1.1143 1.1145 240.5555 240.6096 0.0142 -1.0000 -1.0000 2021345 1583803271.00 151.5023 60.0011 32.0000 1.1142 1.1144 243.9198 243.9756 0.0144 -1.0000 -1.0000 2021408 1583803271.10 151.5023 60.0011 32.0000 1.1140 1.1143 242.6109 242.6662 0.0143 -1.0000 -1.0000 2021486 1583803271.20 151.5023 60.0011 32.0000 1.1133 1.1135 240.6363 240.6912 0.0143 -1.0000 -1.0000 2021611 1583803271.30 151.5023 60.0011 32.0000 1.1129 1.1132 238.2634 238.3176 0.0143 -1.0000 -1.0000 2021689 1583803271.40 151.4500 60.0011 32.0000 1.1211 1.1213 238.3197 238.3732 0.0141 -1.0000 -1.0000 2021752 1583803271.50 151.4500 60.0011 32.0000 1.3184 1.3187 287.4130 287.4778 0.0142 -1.0000 -1.0000 2021815 1583803271.60 151.4500 60.0011 32.0000 1.7534 1.7537 373.8986 373.9850 0.0146 -1.0000 -1.0000 2021892 1583803271.70 151.4500 60.0011 32.0000 1.9318 1.9321 415.9887 416.0848 0.0145 -1.0000 -1.0000 2022127 1583803271.80 151.4500 60.0011 32.0000 1.9644 1.9648 422.6059 422.7041 0.0146 -1.0000 -1.0000 2022189 1583803271.90 151.4500 60.0011 32.0000 1.9690 1.9694 424.3164 424.4149 0.0145 -1.0000 -1.0000 2022268 1583803272.00 151.4500 60.0011 32.0000 1.9706 1.9710 425.2094 425.3081 0.0145 -1.0000 -1.0000 2022330 1583803272.10 151.4500 60.0011 32.0000 1.9712 1.9716 425.3403 425.4385 0.0145 -1.0000 -1.0000 2022392 1583803272.20 151.4500 60.0011 32.0000 1.9721 1.9725 425.8826 425.9811 0.0145 -1.0000 -1.0000 2022455 1583803272.30 151.4500 60.0011 32.0000 1.9733 1.9736 426.6719 426.7694 0.0143 -1.0000 -1.0000 2022518 1583803272.40 151.4500 60.0011 32.0000 1.9739 1.9742 428.6859 428.7834 0.0143 -1.0000 -1.0000 2022580 1583803272.50 151.4230 60.0011 32.0000 1.9741 1.9744 432.8772 432.9761 0.0144 -1.0000 -1.0000 2022658 1583803272.60 151.4230 60.0011 32.0000 1.9743 1.9746 436.3418 436.4403 0.0141 -1.0000 -1.0000 2022721 1583803272.70 151.4230 60.0011 32.0000 1.9742 1.9746 437.7253 437.8211 0.0139 -1.0000 -1.0000 2022908 1583803272.80 151.4230 60.0011 32.0000 1.9743 1.9747 437.0812 437.1792 0.0140 -1.0000 -1.0000 2022971 1583803272.90 151.4230 60.0011 32.0000 1.9750 1.9754 434.2284 434.3249 0.0139 -1.0000 -1.0000 2023033 1583803273.00 151.3690 60.0011 32.0000 1.9755 1.9759 431.2993 431.3943 0.0138 -1.0000 -1.0000 2023095 1583803273.10 151.3511 60.0011 32.0000 1.9752 1.9755 432.3975 432.4928 0.0138 -1.0000 -1.0000 2023174 1583803273.20 151.3274 60.0011 32.0000 1.9760 1.9763 433.0767 433.1716 0.0137 -1.0000 -1.0000 2023611 1583803273.30 151.3274 60.0011 32.0000 1.9761 1.9765 430.5431 430.6368 0.0137 -1.0000 -1.0000 2023689 1583803273.40 151.3274 60.0011 32.0000 1.9756 1.9759 427.1584 427.2519 0.0137 -1.0000 -1.0000 2023752 1583803273.50 151.3274 60.0011 32.0000 1.9759 1.9763 422.9909 423.0834 0.0137 -1.0000 -1.0000 2023815 1583803273.60 151.3877 60.0011 32.0000 1.9757 1.9761 421.5977 421.6893 0.0136 -1.0000 -1.0000 2023877 1583803273.70 151.4117 60.0011 32.0000 1.9761 1.9765 423.1964 423.2870 0.0134 -1.0000 -1.0000 2024361 1583803273.80 151.4117 60.0011 32.0000 1.9765 1.9768 424.1034 424.1943 0.0135 -1.0000 -1.0000 2024424 1583803273.90 151.4117 60.0011 32.0000 1.9770 1.9774 425.0733 425.1637 0.0133 -1.0000 -1.0000 2024502 1583803274.00 151.4117 60.0011 32.0000 1.9778 1.9781 425.0899 425.1796 0.0133 -1.0000 -1.0000 2024565 1583803274.10 151.4117 60.0011 32.0000 1.9771 1.9774 424.5207 424.6096 0.0131 -1.0000 -1.0000 2024627 1583803274.20 151.4906 60.0011 32.0000 1.9764 1.9767 424.2628 424.3524 0.0133 -1.0000 -1.0000 2024689 1583803274.30 151.4906 60.0011 32.0000 1.9761 1.9764 425.5994 425.6896 0.0133 -1.0000 -1.0000 2024924 1583803274.40 151.4906 60.0011 32.0000 1.9763 1.9766 424.4517 424.5423 0.0134 -1.0000 -1.0000 2024986 1583803274.50 151.4906 60.0011 32.0000 1.9768 1.9772 424.4620 424.5509 0.0131 -1.0000 -1.0000 2025049 1583803274.60 151.4906 60.0011 32.0000 1.9766 1.9769 425.4246 425.5132 0.0130 -1.0000 -1.0000 2025127 1583803274.70 151.3828 60.0011 32.0000 1.9772 1.9775 427.0944 427.1828 0.0130 -1.0000 -1.0000 2025189 1583803274.80 151.3828 60.0011 32.0000 1.9770 1.9773 430.3722 430.4614 0.0130 -1.0000 -1.0000 2025361 1583803274.90 151.3828 60.0011 32.0000 1.9769 1.9773 433.5674 433.6573 0.0131 -1.0000 -1.0000 2025424 1583803275.00 151.3828 60.0011 32.0000 1.9761 1.9765 434.5515 434.6409 0.0128 -1.0000 -1.0000 2025486 1583803275.10 151.3828 60.0011 32.0000 1.9763 1.9766 433.6821 433.7736 0.0131 -1.0000 -1.0000 2025565 1583803275.20 151.3828 60.0011 32.0000 1.9767 1.9770 433.4142 433.5029 0.0129 -1.0000 -1.0000 2025627 1583803275.30 151.3158 60.0011 32.0000 1.9771 1.9774 432.9560 433.0456 0.0130 -1.0000 -1.0000 2025705 1583803275.40 151.3158 60.0011 32.0000 1.9774 1.9778 431.8440 431.9321 0.0128 -1.0000 -1.0000 2025768 1583803275.50 151.3158 60.0011 32.0000 1.9779 1.9782 430.6458 430.7337 0.0128 -1.0000 -1.0000 2025830 1583803275.60 151.3158 60.0011 32.0000 1.9775 1.9778 429.3566 429.4437 0.0128 -1.0000 -1.0000 2025892 1583803275.70 151.3158 60.0011 32.0000 1.9775 1.9778 428.8048 428.8926 0.0128 -1.0000 -1.0000 2025955 1583803275.80 151.4117 60.0011 32.0000 1.9774 1.9777 428.2773 428.3638 0.0127 -1.0000 -1.0000 2026018 1583803275.90 151.4117 60.0011 32.0000 1.9772 1.9776 428.6436 428.7312 0.0128 -1.0000 -1.0000 2026095 1583803276.00 151.4117 60.0011 32.0000 1.9768 1.9772 428.8139 428.9012 0.0128 -1.0000 -1.0000 2026158 1583803276.10 151.4117 60.0011 32.0000 1.9777 1.9781 425.5306 425.6176 0.0128 -1.0000 -1.0000 2026221 1583803276.20 151.4117 60.0011 32.0000 1.9779 1.9783 422.0460 422.1321 0.0128 -1.0000 -1.0000 2026299 1583803276.30 151.4117 60.0011 32.0000 1.9777 1.9780 422.0624 422.1486 0.0129 -1.0000 -1.0000 2027111 1583803276.40 151.4364 60.0011 32.0000 1.9777 1.9780 422.5243 422.6108 0.0128 -1.0000 -1.0000 2027174 1583803276.50 151.4364 60.0011 32.0000 1.9776 1.9779 423.3750 423.4615 0.0128 -1.0000 -1.0000 2027252 1583803276.60 151.4364 60.0011 32.0000 1.9769 1.9773 424.0099 424.0963 0.0128 -1.0000 -1.0000 2027315 1583803276.70 151.4364 60.0011 32.0000 1.9763 1.9766 423.5566 423.6429 0.0128 -1.0000 -1.0000 2027377 1583803276.80 151.4364 60.0011 32.0000 1.9762 1.9765 423.8300 423.9163 0.0128 -1.0000 -1.0000 2027439 1583803276.90 151.4364 60.0011 32.0000 1.9773 1.9776 424.6012 424.6881 0.0128 -1.0000 -1.0000 2027502 1583803277.00 151.4144 60.0011 32.0000 1.9760 1.9764 424.1448 424.2316 0.0129 -1.0000 -1.0000 2027565 1583803277.10 151.4144 60.0011 32.0000 1.9762 1.9766 421.9448 422.0313 0.0129 -1.0000 -1.0000 2027642 1583803277.20 151.4144 60.0011 32.0000 1.9769 1.9773 420.5822 420.6682 0.0129 -1.0000 -1.0000 2027705 1583803277.30 151.4144 60.0011 32.0000 1.9780 1.9784 421.2344 421.3216 0.0130 -1.0000 -1.0000 2027783 1583803277.40 151.4144 60.0011 32.0000 1.9773 1.9776 421.6527 421.7402 0.0130 -1.0000 -1.0000 2027845 1583803277.50 151.4093 60.0011 32.0000 1.9773 1.9777 421.4009 421.4878 0.0130 -1.0000 -1.0000 2027908 1583803277.60 151.4093 60.0011 32.0000 1.9774 1.9777 419.8418 419.9293 0.0131 -1.0000 -1.0000 2027971 1583803277.70 151.4093 60.0011 32.0000 1.9770 1.9773 419.2567 419.3445 0.0131 -1.0000 -1.0000 2028033 1583803277.80 151.4093 60.0011 32.0000 1.9763 1.9766 419.1458 419.2322 0.0130 -1.0000 -1.0000 2028095 1583803277.90 151.4093 60.0011 32.0000 1.9774 1.9778 418.8640 418.9521 0.0133 -1.0000 -1.0000 2028658 1583803278.00 151.4093 60.0011 32.0000 1.9774 1.9778 420.2053 420.2930 0.0131 -1.0000 -1.0000 2028736 1583803278.10 151.4245 60.0011 32.0000 1.9774 1.9778 421.9660 422.0538 0.0130 -1.0000 -1.0000 2028799 1583803278.20 151.5430 60.0011 32.0000 1.9781 1.9785 422.2785 422.3675 0.0133 -1.0000 -1.0000 2028861 1583803278.30 151.5430 60.0011 32.0000 1.9777 1.9780 423.8773 423.9668 0.0133 -1.0000 -1.0000 2028924 1583803278.40 151.5430 60.0011 32.0000 1.9784 1.9788 425.6967 425.7862 0.0131 -1.0000 -1.0000 2028986 1583803278.50 151.5430 60.0011 32.0000 1.9777 1.9781 426.4825 426.5713 0.0131 -1.0000 -1.0000 2029065 1583803278.60 151.5430 60.0011 32.0000 1.9767 1.9770 426.0719 426.1619 0.0133 -1.0000 -1.0000 2029127 1583803278.70 151.5122 60.0011 32.0000 1.9771 1.9774 423.5622 423.6524 0.0133 -1.0000 -1.0000 2029189 1583803278.80 151.5122 60.0011 32.0000 1.9762 1.9766 422.4567 422.5471 0.0135 -1.0000 -1.0000 2029268 1583803278.90 151.5122 60.0011 32.0000 1.9774 1.9777 423.3778 423.4687 0.0134 -1.0000 -1.0000 2029392 1583803279.00 151.5122 60.0011 32.0000 1.9774 1.9778 426.2572 426.3481 0.0134 -1.0000 -1.0000 2029455 1583803279.10 151.5122 60.0011 32.0000 1.9775 1.9778 427.7046 427.7961 0.0134 -1.0000 -1.0000 2029533 1583803279.20 151.4353 60.0011 32.0000 1.9774 1.9777 430.3817 430.4741 0.0135 -1.0000 -1.0000 2029595 1583803279.30 151.3595 60.0011 32.0000 1.9775 1.9779 432.5218 432.6158 0.0137 -1.0000 -1.0000 2029674 1583803279.40 151.3595 60.0011 32.0000 1.9769 1.9772 433.7572 433.8512 0.0135 -1.0000 -1.0000 2029892 1583803279.50 151.3595 60.0011 32.0000 1.9763 1.9766 434.4973 434.5917 0.0136 -1.0000 -1.0000 2029955 1583803279.60 151.3595 60.0011 32.0000 1.9764 1.9767 433.5657 433.6588 0.0135 -1.0000 -1.0000 2030033 1583803279.70 151.3595 60.0011 32.0000 1.9767 1.9771 431.8053 431.8989 0.0136 -1.0000 -1.0000 2030095 1583803279.80 151.3595 60.0011 32.0000 1.9778 1.9781 427.4907 427.5830 0.0136 -1.0000 -1.0000 2030158 1583803279.90 151.3699 60.0016 32.0000 1.9778 1.9782 421.8467 421.9384 0.0136 -1.0000 -1.0000 2030221 1583803280.00 151.3699 60.0016 32.0000 1.9779 1.9783 420.4812 420.5736 0.0139 -1.0000 -1.0000 2030283 1583803280.10 151.3699 60.0016 32.0000 1.9779 1.9782 420.6165 420.7086 0.0138 -1.0000 -1.0000 2030345 1583803280.20 151.3699 60.0016 32.0000 1.9777 1.9780 420.7024 420.7954 0.0139 -1.0000 -1.0000 2030424 1583803280.30 151.3699 60.0016 32.0000 1.9765 1.9768 423.5970 423.6905 0.0138 -1.0000 -1.0000 2030486 1583803280.40 151.3699 60.0016 32.0000 1.9770 1.9774 426.9962 427.0898 0.0138 -1.0000 -1.0000 2030877 1583803280.50 151.3984 60.0016 32.0000 1.9773 1.9777 426.4631 426.5571 0.0138 -1.0000 -1.0000 2030939 1583803280.60 151.4492 60.0016 32.0000 1.9779 1.9783 424.5759 424.6696 0.0139 -1.0000 -1.0000 2031018 1583803280.70 151.4492 60.0016 32.0000 1.9779 1.9783 423.2103 423.3057 0.0141 -1.0000 -1.0000 2031080 1583803280.80 151.4492 60.0016 32.0000 1.9784 1.9788 422.8756 422.9698 0.0139 -1.0000 -1.0000 2031158 1583803280.90 151.4492 60.0016 32.0000 1.9773 1.9777 424.1547 424.2483 0.0139 -1.0000 -1.0000 2031205 1583803281.00 151.4492 60.0016 32.0000 1.9764 1.9767 425.0486 425.1433 0.0140 -1.0000 -1.0000 2031283 1583803281.10 151.4492 60.0016 32.0000 1.9772 1.9776 425.4925 425.5880 0.0141 -1.0000 -1.0000 2031345 1583803281.20 151.4944 60.0016 32.0000 1.9764 1.9768 426.3360 426.4317 0.0141 -1.0000 -1.0000 2031408 1583803281.30 151.4944 60.0016 32.0000 1.9763 1.9767 426.9801 427.0758 0.0141 -1.0000 -1.0000 2031486 1583803281.40 151.4944 60.0016 32.0000 1.9762 1.9765 427.2369 427.3337 0.0142 -1.0000 -1.0000 2032189 1583803281.50 151.4944 60.0016 32.0000 1.9771 1.9774 427.4831 427.5795 0.0141 -1.0000 -1.0000 2032252 1583803281.60 151.4944 60.0016 32.0000 1.9770 1.9774 426.9640 427.0598 0.0141 -1.0000 -1.0000 2032330 1583803281.70 151.4402 60.0016 32.0000 1.9770 1.9774 426.6604 426.7571 0.0142 -1.0000 -1.0000 2032392 1583803281.80 151.4258 60.0016 32.0000 1.9771 1.9775 426.4111 426.5091 0.0144 -1.0000 -1.0000 2032455 1583803281.90 151.4258 60.0016 32.0000 1.9773 1.9777 426.2713 426.3692 0.0144 -1.0000 -1.0000 2032549 1583803282.00 151.4258 60.0016 32.0000 1.9769 1.9772 426.1704 426.2674 0.0143 -1.0000 -1.0000 2032611 1583803282.10 151.4258 60.0016 32.0000 1.9772 1.9775 426.8921 426.9890 0.0143 -1.0000 -1.0000 2032674 1583803282.20 151.4258 60.0016 32.0000 1.9772 1.9775 429.5170 429.6154 0.0144 -1.0000 -1.0000 2032736 1583803282.30 151.4065 60.0016 32.0000 1.9774 1.9778 429.8940 429.9939 0.0146 -1.0000 -1.0000 2032799 1583803282.40 151.4065 60.0016 32.0000 1.9774 1.9778 429.5103 429.6087 0.0143 -1.0000 -1.0000 2032861 1583803282.50 151.4065 60.0016 32.0000 1.9783 1.9787 428.9929 429.0909 0.0144 -1.0000 -1.0000 2032939 1583803282.60 151.4065 60.0016 32.0000 1.9774 1.9778 429.7707 429.8699 0.0145 -1.0000 -1.0000 2033002 1583803282.70 151.4065 60.0016 32.0000 1.9770 1.9774 433.5949 433.6943 0.0144 -1.0000 -1.0000 2033065 1583803282.80 151.4411 60.0016 32.0000 1.9775 1.9779 432.1576 432.2578 0.0146 -1.0000 -1.0000 2033142 1583803282.90 151.4411 60.0016 32.0000 1.9779 1.9783 428.8432 428.9430 0.0146 -1.0000 -1.0000 2033205 1583803283.00 151.4411 60.0016 32.0000 1.9775 1.9778 430.6417 430.7401 0.0144 -1.0000 -1.0000 2033268 1583803283.10 151.4411 60.0016 32.0000 1.9775 1.9779 431.5122 431.6122 0.0146 -1.0000 -1.0000 2033330 1583803283.20 151.4411 60.0016 32.0000 1.9774 1.9778 431.2252 431.3257 0.0146 -1.0000 -1.0000 2033392 1583803283.30 151.4411 60.0016 32.0000 1.9771 1.9775 432.8327 432.9341 0.0147 -1.0000 -1.0000 2033471 1583803283.40 151.4411 60.0016 32.0000 1.9772 1.9776 433.7884 433.8893 0.0146 -1.0000 -1.0000 2033533 1583803283.50 151.4411 60.0016 32.0000 1.9772 1.9775 433.1904 433.2920 0.0147 -1.0000 -1.0000 2033595 1583803283.60 151.4411 60.0016 32.0000 1.9776 1.9779 432.5343 432.6358 0.0148 -1.0000 -1.0000 2033674 1583803283.70 151.4411 60.0016 32.0000 1.9771 1.9774 432.7915 432.8940 0.0148 -1.0000 -1.0000 2033736 1583803283.80 151.4411 60.0016 32.0000 1.9777 1.9780 428.7890 428.8896 0.0147 -1.0000 -1.0000 2033799 1583803283.90 151.5369 60.0016 32.0000 1.9775 1.9779 423.1242 423.2237 0.0148 -1.0000 -1.0000 2033877 1583803284.00 151.5369 60.0016 32.0000 1.9779 1.9783 421.5213 421.6208 0.0148 -1.0000 -1.0000 2034345 1583803284.10 151.5369 60.0016 32.0000 1.9775 1.9779 419.2730 419.3714 0.0147 -1.0000 -1.0000 2034408 1583803284.20 151.5369 60.0016 32.0000 1.9774 1.9778 418.4742 418.5720 0.0146 -1.0000 -1.0000 2034486 1583803284.30 151.5369 60.0016 32.0000 1.9770 1.9774 418.7310 418.8291 0.0148 -1.0000 -1.0000 2034549 1583803284.40 151.5369 60.0016 32.0000 1.9772 1.9776 419.2564 419.3550 0.0147 -1.0000 -1.0000 2034611 1583803284.50 151.5369 60.0016 32.0000 1.9775 1.9779 419.5340 419.6339 0.0149 -1.0000 -1.0000 2034892 1583803284.60 151.5369 60.0016 32.0000 1.9785 1.9789 419.9518 420.0507 0.0147 -1.0000 -1.0000 2034971 1583803284.70 151.5369 60.0016 32.0000 1.9779 1.9782 420.1756 420.2746 0.0148 -1.0000 -1.0000 2035033 1583803284.80 151.5369 60.0016 32.0000 1.9781 1.9785 420.8484 420.9484 0.0149 -1.0000 -1.0000 2035095 1583803284.90 151.5369 60.0016 32.0000 1.9773 1.9777 422.0030 422.1032 0.0150 -1.0000 -1.0000 2035158 1583803285.00 151.5083 60.0016 32.0000 1.9772 1.9775 424.3973 424.4986 0.0150 -1.0000 -1.0000 2035408 1583803285.10 151.5083 60.0016 32.0000 1.9771 1.9775 426.2306 426.3339 0.0151 -1.0000 -1.0000 2035486 1583803285.20 151.5083 60.0016 32.0000 1.9772 1.9775 425.6764 425.7780 0.0150 -1.0000 -1.0000 2035549 1583803285.30 151.4960 60.0015 32.0000 1.9775 1.9779 424.2081 424.3109 0.0152 -1.0000 -1.0000 2035627 1583803285.40 151.4282 60.0008 32.0000 1.9786 1.9790 422.9584 423.0590 0.0149 -1.0000 -1.0000 2035689 1583803285.50 151.4282 60.0008 32.0000 1.9783 1.9787 422.3156 422.4159 0.0149 -1.0000 -1.0000 2035752 1583803285.60 151.4383 60.0008 32.0000 1.9777 1.9781 421.9469 422.0484 0.0151 -1.0000 -1.0000 2035861 1583803285.70 151.4689 60.0008 32.0000 1.9776 1.9780 422.4658 422.5670 0.0151 -1.0000 -1.0000 2035924 1583803285.80 151.4689 60.0008 32.0000 1.9776 1.9780 422.7958 422.8978 0.0151 -1.0000 -1.0000 2035986 1583803285.90 151.4689 60.0008 32.0000 1.9772 1.9776 421.8756 421.9765 0.0150 -1.0000 -1.0000 2036049 1583803286.00 151.4689 60.0008 32.0000 1.9772 1.9776 420.7979 420.8998 0.0152 -1.0000 -1.0000 2036111 1583803286.10 151.5627 60.0008 32.0000 1.9770 1.9774 420.0907 420.1926 0.0152 -1.0000 -1.0000 2036346 1583803286.20 151.5627 60.0008 32.0000 1.9782 1.9786 420.1518 420.2536 0.0152 -1.0000 -1.0000 2036424 1583803286.30 151.5627 60.0008 32.0000 1.9784 1.9788 421.2853 421.3882 0.0153 -1.0000 -1.0000 2036486 1583803286.40 151.5627 60.0008 32.0000 1.9782 1.9786 427.1599 427.2637 0.0153 -1.0000 -1.0000 2036549 1583803286.50 151.5627 60.0008 32.0000 1.9772 1.9776 431.5759 431.6812 0.0153 -1.0000 -1.0000 2036611 1583803286.60 151.5503 60.0008 32.0000 1.9771 1.9775 431.2746 431.3801 0.0154 -1.0000 -1.0000 2036674 1583803286.70 151.5152 60.0008 32.0000 1.9766 1.9770 430.5882 430.6931 0.0152 -1.0000 -1.0000 2036736 1583803286.80 151.5152 60.0008 32.0000 1.9767 1.9771 431.4128 431.5174 0.0152 -1.0000 -1.0000 2036815 1583803286.90 151.5152 60.0008 32.0000 1.9770 1.9774 430.3672 430.4716 0.0153 -1.0000 -1.0000 2036892 1583803287.00 151.5152 60.0008 32.0000 1.9773 1.9777 427.7928 427.8967 0.0152 -1.0000 -1.0000 2036939 1583803287.10 151.5152 60.0008 32.0000 1.9778 1.9782 425.4410 425.5450 0.0153 -1.0000 -1.0000 2037142 1583803287.20 151.5152 60.0008 32.0000 1.9781 1.9785 423.6798 423.7831 0.0153 -1.0000 -1.0000 2037205 1583803287.30 151.5041 60.0008 32.0000 1.9765 1.9769 422.2801 422.3832 0.0154 -1.0000 -1.0000 2037268 1583803287.40 151.4642 60.0008 32.0000 1.9768 1.9772 421.2165 421.3197 0.0154 -1.0000 -1.0000 2037330 1583803287.50 151.4642 60.0008 32.0000 1.9768 1.9772 420.6969 420.8009 0.0155 -1.0000 -1.0000 2037408 1583803287.60 151.4642 60.0008 32.0000 1.9777 1.9781 420.1403 420.2430 0.0153 -1.0000 -1.0000 2037689 1583803287.70 151.4629 60.0008 32.0000 1.9767 1.9771 420.8762 420.9789 0.0154 -1.0000 -1.0000 2037752 1583803287.80 151.4281 60.0008 32.0000 1.9774 1.9778 426.0782 426.1828 0.0154 -1.0000 -1.0000 2037815 1583803287.90 151.4281 60.0008 32.0000 1.9774 1.9777 430.4383 430.5433 0.0153 -1.0000 -1.0000 2037892 1583803288.00 151.4281 60.0008 32.0000 1.9783 1.9786 427.7278 427.8328 0.0154 -1.0000 -1.0000 2037939 1583803288.10 151.4281 60.0008 32.0000 1.9784 1.9788 424.6115 424.7162 0.0155 -1.0000 -1.0000 2038174 1583803288.20 151.4281 60.0008 32.0000 1.9784 1.9788 424.7452 424.8495 0.0154 -1.0000 -1.0000 2038252 1583803288.30 151.4281 60.0008 32.0000 1.9779 1.9783 427.8562 427.9619 0.0155 -1.0000 -1.0000 2038315 1583803288.40 151.4717 60.0008 32.0000 1.9779 1.9783 429.9232 430.0292 0.0156 -1.0000 -1.0000 2038377 1583803288.50 151.4820 60.0008 32.0000 1.9769 1.9773 431.5872 431.6939 0.0155 -1.0000 -1.0000 2038439 1583803288.60 151.4820 60.0008 32.0000 1.9766 1.9770 431.3157 431.4211 0.0153 -1.0000 -1.0000 2039221 1583803288.70 151.4820 60.0008 32.0000 1.9768 1.9772 431.0372 431.1429 0.0154 -1.0000 -1.0000 2039283 1583803288.80 151.5458 60.0008 32.0000 1.9777 1.9781 431.5628 431.6692 0.0154 -1.0000 -1.0000 2039361 1583803288.90 151.5458 60.0008 32.0000 1.9773 1.9777 430.2419 430.3481 0.0154 -1.0000 -1.0000 2039424 1583803289.00 151.5458 60.0008 32.0000 1.9783 1.9787 429.3886 429.4943 0.0155 -1.0000 -1.0000 2039486 1583803289.10 151.5458 60.0008 32.0000 1.9783 1.9787 427.3616 427.4677 0.0156 -1.0000 -1.0000 2039565 1583803289.20 151.5458 60.0008 32.0000 1.9772 1.9776 427.0157 427.1217 0.0156 -1.0000 -1.0000 2039627 1583803289.30 151.5080 60.0008 32.0000 1.9772 1.9776 427.8313 427.9369 0.0154 -1.0000 -1.0000 2039689 1583803289.40 151.4384 60.0008 32.0000 1.9771 1.9775 430.8928 430.9985 0.0154 -1.0000 -1.0000 2039752 1583803289.50 151.4384 60.0008 32.0000 1.9775 1.9779 436.2344 436.3430 0.0157 -1.0000 -1.0000 2039815 1583803289.60 151.4384 60.0008 32.0000 1.9771 1.9775 436.6798 436.7891 0.0157 -1.0000 -1.0000 2039892 1583803289.70 151.4384 60.0008 32.0000 1.9777 1.9781 436.4899 436.5976 0.0154 -1.0000 -1.0000 2039955 1583803289.80 151.4384 60.0008 32.0000 1.9784 1.9788 433.1627 433.2708 0.0156 -1.0000 -1.0000 2040018 1583803289.90 151.4210 60.0018 32.0000 1.9787 1.9791 432.0531 432.1606 0.0156 -1.0000 -1.0000 2040095 1583803290.00 151.4210 60.0018 32.0000 1.9786 1.9790 432.3615 432.4685 0.0155 -1.0000 -1.0000 2040158 1583803290.10 151.4210 60.0018 32.0000 1.9784 1.9788 432.8590 432.9667 0.0156 -1.0000 -1.0000 2040221 1583803290.20 151.4210 60.0018 32.0000 1.9778 1.9782 433.9647 434.0719 0.0155 -1.0000 -1.0000 2040408 1583803290.30 151.4210 60.0018 32.0000 1.9768 1.9772 435.3751 435.4831 0.0156 -1.0000 -1.0000 2040471 1583803290.40 151.4210 60.0018 32.0000 1.9769 1.9773 437.9479 438.0572 0.0156 -1.0000 -1.0000 2040533 1583803290.50 151.4210 60.0018 32.0000 1.9770 1.9774 438.1638 438.2721 0.0155 -1.0000 -1.0000 2040611 1583803290.60 151.4210 60.0018 32.0000 1.9778 1.9782 438.7477 438.8565 0.0156 -1.0000 -1.0000 2040674 1583803290.70 151.4210 60.0018 32.0000 1.9778 1.9782 440.2785 440.3879 0.0156 -1.0000 -1.0000 2040908 1583803290.80 151.4210 60.0018 32.0000 1.9782 1.9786 439.1227 439.2315 0.0155 -1.0000 -1.0000 2040971 1583803290.90 151.4210 60.0018 32.0000 1.9774 1.9778 437.5336 437.6423 0.0156 -1.0000 -1.0000 2041033 1583803291.00 151.5229 60.0018 32.0000 1.9774 1.9778 434.6658 434.7732 0.0156 -1.0000 -1.0000 2041095 1583803291.10 151.5229 60.0018 32.0000 1.9771 1.9775 432.8149 432.9230 0.0157 -1.0000 -1.0000 2041174 1583803291.20 151.5229 60.0018 32.0000 1.9772 1.9776 431.1484 431.2562 0.0157 -1.0000 -1.0000 2041392 1583803291.30 151.5229 60.0018 32.0000 1.9762 1.9766 434.3900 434.4984 0.0157 -1.0000 -1.0000 2041471 1583803291.40 151.5229 60.0018 32.0000 1.9769 1.9773 435.3430 435.4519 0.0157 -1.0000 -1.0000 2041533 1583803291.50 151.4124 60.0018 32.0000 1.9773 1.9777 432.7199 432.8286 0.0158 -1.0000 -1.0000 2041595 1583803291.60 151.4124 60.0018 32.0000 1.9773 1.9777 429.8321 429.9400 0.0158 -1.0000 -1.0000 2041674 1583803291.70 151.4124 60.0018 32.0000 1.9780 1.9784 428.1695 428.2769 0.0157 -1.0000 -1.0000 2041908 1583803291.80 151.4124 60.0018 32.0000 1.9780 1.9784 427.1249 427.2308 0.0156 -1.0000 -1.0000 2041971 1583803291.90 151.4124 60.0018 32.0000 1.9773 1.9777 429.2727 429.3806 0.0157 -1.0000 -1.0000 2042049 1583803292.00 151.4181 60.0018 32.0000 1.9780 1.9784 432.0704 432.1787 0.0158 -1.0000 -1.0000 2042111 1583803292.10 151.4603 60.0018 32.0000 1.9777 1.9781 434.5382 434.6475 0.0158 -1.0000 -1.0000 2042174 1583803292.20 151.4603 60.0018 32.0000 1.9773 1.9777 436.0708 436.1804 0.0157 -1.0000 -1.0000 2042252 1583803292.30 151.4603 60.0018 32.0000 1.9770 1.9775 434.9079 435.0168 0.0157 -1.0000 -1.0000 2042627 1583803292.40 151.4603 60.0018 32.0000 1.9779 1.9783 430.8939 431.0012 0.0157 -1.0000 -1.0000 2042689 1583803292.50 151.4603 60.0018 32.0000 1.9785 1.9789 428.7111 428.8190 0.0158 -1.0000 -1.0000 2042768 1583803292.60 151.5764 60.0018 32.0000 1.9782 1.9786 428.0479 428.1563 0.0159 -1.0000 -1.0000 2042830 1583803292.70 151.5764 60.0018 32.0000 1.9777 1.9781 427.3616 427.4682 0.0157 -1.0000 -1.0000 2042892 1583803292.80 151.5764 60.0018 32.0000 1.9773 1.9777 427.5604 427.6682 0.0158 -1.0000 -1.0000 2043127 1583803292.90 151.5764 60.0018 32.0000 1.9777 1.9781 424.8081 424.9156 0.0159 -1.0000 -1.0000 2043189 1583803293.00 151.5764 60.0018 32.0000 1.9779 1.9783 422.0029 422.1092 0.0158 -1.0000 -1.0000 2043252 1583803293.10 151.5644 60.0018 32.0000 1.9774 1.9778 421.5181 421.6244 0.0159 -1.0000 -1.0000 2043330 1583803293.20 151.5571 60.0018 32.0000 1.9778 1.9782 422.0766 422.1841 0.0159 -1.0000 -1.0000 2043392 1583803293.30 151.5571 60.0018 32.0000 1.9779 1.9783 423.1843 423.2894 0.0156 -1.0000 -1.0000 2043627 1583803293.40 151.5571 60.0018 32.0000 1.9778 1.9782 423.4958 423.6027 0.0158 -1.0000 -1.0000 2043689 1583803293.50 151.5571 60.0018 32.0000 1.9777 1.9781 423.4303 423.5369 0.0158 -1.0000 -1.0000 2043752 1583803293.60 151.5571 60.0018 32.0000 1.9772 1.9776 423.3041 423.4097 0.0157 -1.0000 -1.0000 2043846 1583803293.70 151.5362 60.0018 32.0000 1.9783 1.9787 423.5549 423.6616 0.0158 -1.0000 -1.0000 2043908 1583803293.80 151.5362 60.0018 32.0000 1.9768 1.9772 423.9291 424.0352 0.0156 -1.0000 -1.0000 2044142 1583803293.90 151.5362 60.0018 32.0000 1.9772 1.9777 423.7371 423.8441 0.0158 -1.0000 -1.0000 2044221 1583803294.00 151.5362 60.0018 32.0000 1.9771 1.9775 423.6042 423.7109 0.0158 -1.0000 -1.0000 2044283 1583803294.10 151.5362 60.0018 32.0000 1.9777 1.9781 423.6472 423.7536 0.0158 -1.0000 -1.0000 2044346 1583803294.20 151.4116 60.0018 32.0000 1.9780 1.9784 423.3639 423.4709 0.0159 -1.0000 -1.0000 2044424 1583803294.30 151.4116 60.0018 32.0000 1.9774 1.9778 422.6991 422.8058 0.0158 -1.0000 -1.0000 2044486 1583803294.40 151.4116 60.0018 32.0000 1.9781 1.9785 422.5954 422.7025 0.0159 -1.0000 -1.0000 2044549 1583803294.50 151.4116 60.0018 32.0000 1.9773 1.9777 423.2011 423.3086 0.0159 -1.0000 -1.0000 2044627 1583803294.60 151.4116 60.0018 32.0000 1.9769 1.9774 422.4208 422.5272 0.0158 -1.0000 -1.0000 2044689 1583803294.70 151.4116 60.0018 32.0000 1.9769 1.9773 420.1494 420.2552 0.0158 -1.0000 -1.0000 2044752 1583803294.80 151.5048 60.0014 32.0000 1.9774 1.9778 418.4853 418.5914 0.0159 -1.0000 -1.0000 2045439 1583803294.90 151.5048 60.0014 32.0000 1.9775 1.9779 417.9217 418.0270 0.0158 -1.0000 -1.0000 2045502 1583803295.00 151.5048 60.0014 32.0000 1.9785 1.9789 417.9821 418.0872 0.0158 -1.0000 -1.0000 2045565 1583803295.10 151.5048 60.0014 32.0000 1.9786 1.9790 418.3809 418.4865 0.0158 -1.0000 -1.0000 2045658 1583803295.20 151.5048 60.0014 32.0000 1.9776 1.9781 418.9902 419.0960 0.0159 -1.0000 -1.0000 2045721 1583803295.30 151.5048 60.0014 32.0000 1.9771 1.9775 419.4241 419.5306 0.0159 -1.0000 -1.0000 2045783 1583803295.40 151.5280 60.0014 32.0000 1.9768 1.9772 420.0145 420.1206 0.0158 -1.0000 -1.0000 2045861 1583803295.50 151.5280 60.0014 32.0000 1.9763 1.9767 421.3830 421.4893 0.0159 -1.0000 -1.0000 2045908 1583803295.60 151.5280 60.0014 32.0000 1.9771 1.9775 420.5364 420.6429 0.0159 -1.0000 -1.0000 2045986 1583803295.70 151.5280 60.0014 32.0000 1.9766 1.9770 418.6043 418.7104 0.0159 -1.0000 -1.0000 2046049 1583803295.80 151.5280 60.0014 32.0000 1.9783 1.9787 418.0068 418.1126 0.0159 -1.0000 -1.0000 2046111 1583803295.90 151.4866 60.0014 32.0000 1.9779 1.9783 418.7562 418.8629 0.0160 -1.0000 -1.0000 2046189 1583803296.00 151.4707 60.0014 32.0000 1.9783 1.9787 420.2458 420.3522 0.0158 -1.0000 -1.0000 2046252 1583803296.10 151.4707 60.0014 32.0000 1.9782 1.9786 419.7362 419.8419 0.0158 -1.0000 -1.0000 2046314 1583803296.20 151.4707 60.0014 32.0000 1.9774 1.9779 418.6542 418.7594 0.0159 -1.0000 -1.0000 2046392 1583803296.30 151.4707 60.0014 32.0000 1.9768 1.9773 417.8615 417.9679 0.0160 -1.0000 -1.0000 2046455 1583803296.40 151.4707 60.0014 32.0000 1.9767 1.9771 417.6298 417.7357 0.0159 -1.0000 -1.0000 2046518 1583803296.50 151.4466 60.0014 32.0000 1.9768 1.9772 417.5283 417.6344 0.0159 -1.0000 -1.0000 2046580 1583803296.60 151.4466 60.0014 32.0000 1.9779 1.9783 417.5914 417.6974 0.0159 -1.0000 -1.0000 2046642 1583803296.70 151.4466 60.0014 32.0000 1.9778 1.9783 417.6295 417.7357 0.0160 -1.0000 -1.0000 2046721 1583803296.80 151.4466 60.0014 32.0000 1.9782 1.9787 417.5257 417.6325 0.0160 -1.0000 -1.0000 2046783 1583803296.90 151.4466 60.0014 32.0000 1.9786 1.9790 417.4614 417.5677 0.0160 -1.0000 -1.0000 2046908 1583803297.00 151.4186 60.0014 32.0000 1.9779 1.9784 417.4486 417.5551 0.0160 -1.0000 -1.0000 2046971 1583803297.10 151.4111 60.0014 32.0000 1.9779 1.9783 417.7509 417.8569 0.0159 -1.0000 -1.0000 2047049 1583803297.20 151.4111 60.0014 32.0000 1.9780 1.9784 418.0317 418.1377 0.0159 -1.0000 -1.0000 2047111 1583803297.30 151.4111 60.0014 32.0000 1.9774 1.9778 419.9237 420.0311 0.0161 -1.0000 -1.0000 2047189 1583803297.40 151.4111 60.0014 32.0000 1.9777 1.9782 422.7464 422.8537 0.0158 -1.0000 -1.0000 2047924 1583803297.50 151.4111 60.0014 32.0000 1.9775 1.9779 421.6397 421.7460 0.0159 -1.0000 -1.0000 2047986 1583803297.60 151.5010 60.0014 32.0000 1.9779 1.9783 419.0120 419.1184 0.0159 -1.0000 -1.0000 2048049 1583803297.70 151.5154 60.0014 32.0000 1.9784 1.9788 418.3383 418.4443 0.0159 -1.0000 -1.0000 2048111 1583803297.80 151.5154 60.0014 32.0000 1.9779 1.9783 418.5766 418.6821 0.0158 -1.0000 -1.0000 2048174 1583803297.90 151.5154 60.0014 32.0000 1.9779 1.9783 418.7172 418.8236 0.0159 -1.0000 -1.0000 2048252 1583803298.00 151.5154 60.0014 32.0000 1.9782 1.9786 418.4668 418.5723 0.0159 -1.0000 -1.0000 2048315 1583803298.10 151.5154 60.0014 32.0000 1.9774 1.9778 418.5457 418.6521 0.0160 -1.0000 -1.0000 2048377 1583803298.20 151.5213 60.0014 32.0000 1.9768 1.9772 418.6356 418.7419 0.0159 -1.0000 -1.0000 2048455 1583803298.30 151.5213 60.0014 32.0000 1.9767 1.9771 418.5288 418.6349 0.0159 -1.0000 -1.0000 2048518 1583803298.40 151.5213 60.0014 32.0000 1.9775 1.9780 418.4630 418.5687 0.0158 -1.0000 -1.0000 2048861 1583803298.50 151.5213 60.0014 32.0000 1.9780 1.9785 418.9126 419.0189 0.0159 -1.0000 -1.0000 2048924 1583803298.60 151.5213 60.0014 32.0000 1.9781 1.9785 419.5495 419.6563 0.0159 -1.0000 -1.0000 2048986 1583803298.70 151.5641 60.0014 32.0000 1.9771 1.9775 419.7074 419.8139 0.0160 -1.0000 -1.0000 2049049 1583803298.80 151.5641 60.0014 32.0000 1.9774 1.9778 420.6647 420.7717 0.0160 -1.0000 -1.0000 2049127 1583803298.90 151.5641 60.0014 32.0000 1.9777 1.9781 423.2886 423.3964 0.0159 -1.0000 -1.0000 2049189 1583803299.00 151.5641 60.0014 32.0000 1.9771 1.9775 425.9052 426.0135 0.0160 -1.0000 -1.0000 2049252 1583803299.10 151.5641 60.0014 32.0000 1.9775 1.9779 427.0878 427.1955 0.0158 -1.0000 -1.0000 2049330 1583803299.20 151.5641 60.0014 32.0000 1.9777 1.9781 426.3566 426.4644 0.0159 -1.0000 -1.0000 2049392 1583803299.30 151.5641 60.0014 32.0000 1.9775 1.9779 425.3092 425.4177 0.0160 -1.0000 -1.0000 2049455 1583803299.40 151.4882 60.0014 32.0000 1.9779 1.9784 424.6549 424.7626 0.0159 -1.0000 -1.0000 2049518 1583803299.50 151.4492 60.0014 32.0000 1.9784 1.9788 422.6701 422.7775 0.0159 -1.0000 -1.0000 2049580 1583803299.60 151.4492 60.0014 32.0000 1.9771 1.9775 420.2835 420.3907 0.0160 -1.0000 -1.0000 2049658 1583803299.70 151.4492 60.0014 32.0000 1.9771 1.9775 419.0742 419.1809 0.0160 -1.0000 -1.0000 2049721 1583803299.80 151.4492 60.0014 32.0000 1.9777 1.9782 418.7429 418.8496 0.0160 -1.0000 -1.0000 2049783 1583803299.90 151.4492 60.0014 32.0000 1.9776 1.9780 418.9749 419.0813 0.0159 -1.0000 -1.0000 2050127 1583803300.00 151.3924 60.0011 32.0000 1.9783 1.9787 419.2026 419.3092 0.0160 -1.0000 -1.0000 2050189 1583803300.10 151.3924 60.0011 32.0000 1.9782 1.9786 419.1623 419.2696 0.0161 -1.0000 -1.0000 2050252 1583803300.20 151.3924 60.0011 32.0000 1.9780 1.9785 418.8212 418.9270 0.0158 -1.0000 -1.0000 2050330 1583803300.30 151.3924 60.0011 32.0000 1.9777 1.9781 418.7170 418.8234 0.0159 -1.0000 -1.0000 2050392 1583803300.40 151.3924 60.0011 32.0000 1.9775 1.9779 418.4586 418.5652 0.0161 -1.0000 -1.0000 2050455 1583803300.50 151.3924 60.0011 32.0000 1.9778 1.9782 418.3223 418.4283 0.0159 -1.0000 -1.0000 2050877 1583803300.60 151.4077 60.0011 32.0000 1.9777 1.9781 417.9848 418.0909 0.0159 -1.0000 -1.0000 2050939 1583803300.70 151.5170 60.0011 32.0000 1.9782 1.9787 417.7992 417.9050 0.0160 -1.0000 -1.0000 2051002 1583803300.80 151.5170 60.0011 32.0000 1.9781 1.9785 417.8516 417.9579 0.0160 -1.0000 -1.0000 2051065 1583803300.90 151.5170 60.0011 32.0000 1.9786 1.9790 418.0570 418.1642 0.0161 -1.0000 -1.0000 2051127 1583803301.00 151.5170 60.0011 32.0000 1.9786 1.9790 418.3462 418.4529 0.0159 -1.0000 -1.0000 2051189 1583803301.10 151.5170 60.0011 32.0000 1.9778 1.9782 418.5965 418.7030 0.0160 -1.0000 -1.0000 2051268 1583803301.20 151.5597 60.0011 32.0000 1.9775 1.9779 418.6795 418.7859 0.0159 -1.0000 -1.0000 2051330 1583803301.30 151.5597 60.0011 32.0000 1.9773 1.9777 418.5107 418.6165 0.0159 -1.0000 -1.0000 2051408 1583803301.40 151.5597 60.0011 32.0000 1.9771 1.9775 418.6300 418.7366 0.0160 -1.0000 -1.0000 2051471 1583803301.50 151.5597 60.0011 32.0000 1.9771 1.9775 419.0893 419.1960 0.0159 -1.0000 -1.0000 2051658 1583803301.60 151.5597 60.0011 32.0000 1.9772 1.9776 419.4823 419.5892 0.0160 -1.0000 -1.0000 2051736 1583803301.70 151.5909 60.0011 32.0000 1.9772 1.9776 419.7778 419.8852 0.0160 -1.0000 -1.0000 2051799 1583803301.80 151.6600 60.0011 32.0000 1.9785 1.9789 419.6844 419.7914 0.0161 -1.0000 -1.0000 2051861 1583803301.90 151.6600 60.0011 32.0000 1.9793 1.9797 419.7656 419.8739 0.0162 -1.0000 -1.0000 2051924 1583803302.00 151.6600 60.0011 32.0000 1.9797 1.9801 422.0827 422.1907 0.0161 -1.0000 -1.0000 2052158 1583803302.10 151.6600 60.0011 32.0000 1.9789 1.9793 425.3543 425.4632 0.0160 -1.0000 -1.0000 2052221 1583803302.20 151.6600 60.0011 32.0000 1.9785 1.9790 427.1334 427.2426 0.0162 -1.0000 -1.0000 2052299 1583803302.30 151.6600 60.0011 32.0000 1.9792 1.9796 426.6828 426.7921 0.0161 -1.0000 -1.0000 2052361 1583803302.40 151.7018 60.0011 32.0000 1.9795 1.9800 422.4880 422.5958 0.0160 -1.0000 -1.0000 2052424 1583803302.50 151.7018 60.0011 32.0000 1.9811 1.9815 420.5578 420.6651 0.0160 -1.0000 -1.0000 2053127 1583803302.60 151.7018 60.0011 32.0000 1.9803 1.9807 419.1859 419.2929 0.0160 -1.0000 -1.0000 2053189 1583803302.70 151.7018 60.0011 32.0000 1.9800 1.9804 418.0613 418.1684 0.0161 -1.0000 -1.0000 2053252 1583803302.80 151.7018 60.0011 32.0000 1.9798 1.9802 418.0113 418.1185 0.0161 -1.0000 -1.0000 2053330 1583803302.90 151.6512 60.0011 32.0000 1.9791 1.9795 418.5876 418.6939 0.0159 -1.0000 -1.0000 2053392 1583803303.00 151.6270 60.0011 32.0000 1.9790 1.9794 418.6716 418.7785 0.0160 -1.0000 -1.0000 2053627 1583803303.10 151.6270 60.0011 32.0000 1.9797 1.9801 418.2796 418.3871 0.0162 -1.0000 -1.0000 2053689 1583803303.20 151.6270 60.0011 32.0000 1.9791 1.9795 418.0619 418.1680 0.0159 -1.0000 -1.0000 2053752 1583803303.30 151.6270 60.0011 32.0000 1.9791 1.9795 417.7118 417.8184 0.0161 -1.0000 -1.0000 2053830 1583803303.40 151.6270 60.0011 32.0000 1.9789 1.9793 417.5742 417.6813 0.0160 -1.0000 -1.0000 2053892 1583803303.50 151.6063 60.0011 32.0000 1.9788 1.9792 417.5607 417.6680 0.0161 -1.0000 -1.0000 2053955 1583803303.60 151.6063 60.0011 32.0000 1.9783 1.9787 417.5045 417.6110 0.0160 -1.0000 -1.0000 2054033 1583803303.70 151.6063 60.0011 32.0000 1.9780 1.9784 417.5887 417.6941 0.0158 -1.0000 -1.0000 2054095 1583803303.80 151.6063 60.0011 32.0000 1.9778 1.9782 417.6535 417.7605 0.0159 -1.0000 -1.0000 2054158 1583803303.90 151.6063 60.0011 32.0000 1.9778 1.9783 417.7528 417.8576 0.0159 -1.0000 -1.0000 2054236 1583803304.00 151.5445 60.0011 32.0000 1.9782 1.9786 417.5153 417.6220 0.0161 -1.0000 -1.0000 2054424 1583803304.10 151.5427 60.0011 32.0000 1.9781 1.9785 417.6574 417.7641 0.0160 -1.0000 -1.0000 2054486 1583803304.20 151.5427 60.0011 32.0000 1.9783 1.9787 418.0826 418.1897 0.0161 -1.0000 -1.0000 2054565 1583803304.30 151.5427 60.0011 32.0000 1.9774 1.9778 418.1400 418.2468 0.0159 -1.0000 -1.0000 2054611 1583803304.40 151.5427 60.0011 32.0000 1.9778 1.9782 418.1975 418.3048 0.0161 -1.0000 -1.0000 2054674 1583803304.50 151.5363 60.0011 32.0000 1.9772 1.9776 418.0448 418.1516 0.0160 -1.0000 -1.0000 2054752 1583803304.60 151.4681 60.0013 32.0000 1.9771 1.9775 418.3223 418.4282 0.0159 -1.0000 -1.0000 2054814 1583803304.70 151.4681 60.0013 32.0000 1.9772 1.9776 419.0323 419.1384 0.0159 -1.0000 -1.0000 2054877 1583803304.80 151.4681 60.0013 32.0000 1.9771 1.9775 419.8023 419.9092 0.0160 -1.0000 -1.0000 2054955 1583803304.90 151.4681 60.0013 32.0000 1.9774 1.9778 420.5026 420.6097 0.0160 -1.0000 -1.0000 2055018 1583803305.00 151.4681 60.0013 32.0000 1.9770 1.9774 420.7354 420.8436 0.0160 -1.0000 -1.0000 2055361 1583803305.10 151.4400 60.0013 32.0000 1.9779 1.9783 420.3318 420.4390 0.0161 -1.0000 -1.0000 2055439 1583803305.20 151.4074 60.0013 32.0000 1.9782 1.9786 419.7762 419.8835 0.0160 -1.0000 -1.0000 2055502 1583803305.30 151.4074 60.0013 32.0000 1.9772 1.9776 419.8128 419.9198 0.0160 -1.0000 -1.0000 2055580 1583803305.40 151.4074 60.0013 32.0000 1.9767 1.9772 419.7528 419.8600 0.0161 -1.0000 -1.0000 2055643 1583803305.50 151.4074 60.0013 32.0000 1.9774 1.9778 419.6540 419.7608 0.0160 -1.0000 -1.0000 2055924 1583803305.60 151.4074 60.0013 32.0000 1.9777 1.9781 419.6592 419.7669 0.0161 -1.0000 -1.0000 2056002 1583803305.70 151.4831 60.0013 32.0000 1.9783 1.9787 419.8775 419.9854 0.0162 -1.0000 -1.0000 2056065 1583803305.80 151.4831 60.0013 32.0000 1.9781 1.9785 420.1880 420.2956 0.0160 -1.0000 -1.0000 2056127 1583803305.90 151.4831 60.0013 32.0000 1.9784 1.9788 420.4960 420.6024 0.0159 -1.0000 -1.0000 2056189 1583803306.00 151.4831 60.0013 32.0000 1.9779 1.9783 420.3227 420.4300 0.0161 -1.0000 -1.0000 2056252 1583803306.10 151.4831 60.0013 32.0000 1.9780 1.9784 420.3299 420.4365 0.0159 -1.0000 -1.0000 2056377 1583803306.20 151.4906 60.0013 32.0000 1.9782 1.9787 420.1907 420.2984 0.0161 -1.0000 -1.0000 2056455 1583803306.30 151.5491 60.0013 32.0000 1.9766 1.9770 419.6248 419.7323 0.0161 -1.0000 -1.0000 2056518 1583803306.40 151.5491 60.0013 32.0000 1.9770 1.9774 419.5413 419.6489 0.0161 -1.0000 -1.0000 2056580 1583803306.50 151.5491 60.0013 32.0000 1.9777 1.9781 420.0421 420.1491 0.0160 -1.0000 -1.0000 2056658 1583803306.60 151.5491 60.0013 32.0000 1.9775 1.9779 420.1177 420.2245 0.0160 -1.0000 -1.0000 2056877 1583803306.70 151.5491 60.0013 32.0000 1.9783 1.9787 420.2406 420.3476 0.0160 -1.0000 -1.0000 2056939 1583803306.80 151.4337 60.0013 32.0000 1.9778 1.9782 420.0549 420.1613 0.0160 -1.0000 -1.0000 2057018 1583803306.90 151.4337 60.0013 32.0000 1.9772 1.9777 419.2550 419.3622 0.0160 -1.0000 -1.0000 2057080 1583803307.00 151.4337 60.0013 32.0000 1.9774 1.9778 419.3004 419.4070 0.0159 -1.0000 -1.0000 2057158 1583803307.10 151.4337 60.0013 32.0000 1.9773 1.9777 419.4113 419.5186 0.0161 -1.0000 -1.0000 2057392 1583803307.20 151.4337 60.0013 32.0000 1.9772 1.9776 419.4452 419.5524 0.0160 -1.0000 -1.0000 2057455 1583803307.30 151.4288 60.0013 32.0000 1.9766 1.9770 420.0720 420.1791 0.0160 -1.0000 -1.0000 2057518 1583803307.40 151.3989 60.0013 32.0000 1.9771 1.9775 420.3293 420.4365 0.0160 -1.0000 -1.0000 2057580 1583803307.50 151.3989 60.0013 32.0000 1.9778 1.9782 420.1245 420.2323 0.0161 -1.0000 -1.0000 2057658 1583803307.60 151.3989 60.0013 32.0000 1.9777 1.9781 418.7826 418.8904 0.0161 -1.0000 -1.0000 2057892 1583803307.70 151.3989 60.0013 32.0000 1.9779 1.9783 417.8605 417.9668 0.0160 -1.0000 -1.0000 2057955 1583803307.80 151.3989 60.0013 32.0000 1.9780 1.9784 418.1440 418.2514 0.0161 -1.0000 -1.0000 2058018 1583803307.90 151.4612 60.0013 32.0000 1.9778 1.9782 418.3227 418.4299 0.0160 -1.0000 -1.0000 2058095 1583803308.00 151.4643 60.0013 32.0000 1.9773 1.9777 417.8828 417.9892 0.0160 -1.0000 -1.0000 2058158 1583803308.10 151.4643 60.0013 32.0000 1.9768 1.9772 417.8802 417.9873 0.0161 -1.0000 -1.0000 2058439 1583803308.20 151.4643 60.0013 32.0000 1.9772 1.9776 417.9819 418.0886 0.0161 -1.0000 -1.0000 2058518 1583803308.30 151.4643 60.0013 32.0000 1.9776 1.9781 417.8977 418.0053 0.0162 -1.0000 -1.0000 2058580 1583803308.40 151.4677 60.0013 32.0000 1.9786 1.9790 417.7624 417.8693 0.0160 -1.0000 -1.0000 2058643 1583803308.50 151.5189 60.0013 32.0000 1.9783 1.9787 417.7926 417.9002 0.0162 -1.0000 -1.0000 2058721 1583803308.60 151.5189 60.0013 32.0000 1.9778 1.9783 418.2348 418.3430 0.0162 -1.0000 -1.0000 2059143 1583803308.70 151.5189 60.0013 32.0000 1.9776 1.9780 418.8533 418.9608 0.0161 -1.0000 -1.0000 2059205 1583803308.80 151.5189 60.0013 32.0000 1.9775 1.9779 419.2198 419.3274 0.0161 -1.0000 -1.0000 2059283 1583803308.90 151.5189 60.0013 32.0000 1.9774 1.9778 419.0554 419.1630 0.0161 -1.0000 -1.0000 2059346 1583803309.00 151.5307 60.0013 32.0000 1.9777 1.9781 418.7429 418.8487 0.0158 -1.0000 -1.0000 2059408 1583803309.10 151.5307 60.0013 32.0000 1.9780 1.9784 418.6753 418.7830 0.0161 -1.0000 -1.0000 2059658 1583803309.20 151.5307 60.0013 32.0000 1.9791 1.9795 419.6434 419.7502 0.0159 -1.0000 -1.0000 2059721 1583803309.30 151.5307 60.0013 32.0000 1.9783 1.9787 420.5008 420.6081 0.0161 -1.0000 -1.0000 2059783 1583803309.40 151.5307 60.0013 32.0000 1.9784 1.9788 420.6923 420.8005 0.0161 -1.0000 -1.0000 2059846 1583803309.50 151.5263 60.0013 32.0000 1.9788 1.9792 420.6640 420.7712 0.0160 -1.0000 -1.0000 2059908 1583803309.60 151.4865 60.0010 32.0000 1.9780 1.9785 420.7363 420.8438 0.0160 -1.0000 -1.0000 2100111 1583803309.70 151.4865 60.0010 32.0000 1.9776 1.9780 420.4995 420.6070 0.0160 -1.0000 -1.0000 2100174 1583803309.80 151.4865 60.0010 32.0000 1.9764 1.9768 420.1732 420.2806 0.0161 -1.0000 -1.0000 2100236 1583803309.90 151.4865 60.0010 32.0000 1.9776 1.9780 419.7622 419.8708 0.0162 -1.0000 -1.0000 2100299 1583803310.00 151.4865 60.0010 32.0000 1.9779 1.9783 419.4109 419.5182 0.0160 -1.0000 -1.0000 2100361 1583803310.10 151.4766 60.0010 32.0000 1.9788 1.9793 418.8444 418.9506 0.0159 -1.0000 -1.0000 2100627 1583803310.20 151.4766 60.0010 32.0000 1.9784 1.9788 418.5843 418.6900 0.0159 -1.0000 -1.0000 2100705 1583803310.30 151.4766 60.0010 32.0000 1.9778 1.9782 418.4471 418.5537 0.0160 -1.0000 -1.0000 2100767 1583803310.40 151.4766 60.0010 32.0000 1.9769 1.9773 419.2281 419.3352 0.0161 -1.0000 -1.0000 2100830 1583803310.50 151.4766 60.0010 32.0000 1.9767 1.9772 419.6304 419.7372 0.0160 -1.0000 -1.0000 2100908 1583803310.60 151.5087 60.0010 32.0000 1.9774 1.9778 419.4832 419.5910 0.0161 -1.0000 -1.0000 2100970 1583803310.70 151.5334 60.0010 32.0000 1.9781 1.9785 419.5545 419.6616 0.0161 -1.0000 -1.0000 2101033 1583803310.80 151.5334 60.0010 32.0000 1.9783 1.9787 420.0858 420.1940 0.0162 -1.0000 -1.0000 2101095 1583803310.90 151.5334 60.0010 32.0000 1.9781 1.9786 419.5810 419.6875 0.0159 -1.0000 -1.0000 2101158 1583803311.00 151.5334 60.0010 32.0000 1.9785 1.9789 419.2694 419.3767 0.0161 -1.0000 -1.0000 2101220 1583803311.10 151.5334 60.0010 32.0000 1.9776 1.9780 419.0552 419.1627 0.0161 -1.0000 -1.0000 2101299 1583803311.20 151.5413 60.0010 32.0000 1.9780 1.9784 419.0969 419.2042 0.0161 -1.0000 -1.0000 2101377 1583803311.30 151.5717 60.0010 32.0000 1.9772 1.9776 419.9827 420.0898 0.0160 -1.0000 -1.0000 2101455 1583803311.40 151.5717 60.0010 32.0000 1.9774 1.9779 421.8346 421.9417 0.0160 -1.0000 -1.0000 2101517 1583803311.50 151.5717 60.0010 32.0000 1.9777 1.9781 424.7723 424.8821 0.0162 -1.0000 -1.0000 2101580 1583803311.60 151.5717 60.0010 32.0000 1.9789 1.9794 426.7336 426.8430 0.0161 -1.0000 -1.0000 2101642 1583803311.70 151.5717 60.0010 32.0000 1.9774 1.9778 428.0058 428.1152 0.0161 -1.0000 -1.0000 2101939 1583803311.80 151.4915 60.0010 32.0000 1.9774 1.9778 429.2744 429.3852 0.0161 -1.0000 -1.0000 2102002 1583803311.90 151.4915 60.0010 32.0000 1.9767 1.9771 428.5979 428.7073 0.0160 -1.0000 -1.0000 2102080 1583803312.00 151.4915 60.0010 32.0000 1.9773 1.9777 429.9794 430.0890 0.0160 -1.0000 -1.0000 2102142 1583803312.10 151.4915 60.0010 32.0000 1.9769 1.9773 430.4837 430.5945 0.0162 -1.0000 -1.0000 2102205 1583803312.20 151.4915 60.0010 32.0000 1.9773 1.9778 430.6116 430.7229 0.0162 -1.0000 -1.0000 2102439 1583803312.30 151.4469 60.0010 32.0000 1.9772 1.9777 430.5925 430.7028 0.0160 -1.0000 -1.0000 2102502 1583803312.40 151.4221 60.0010 32.0000 1.9776 1.9780 429.7197 429.8292 0.0160 -1.0000 -1.0000 2102565 1583803312.50 151.4221 60.0010 32.0000 1.9781 1.9785 427.1622 427.2708 0.0159 -1.0000 -1.0000 2102627 1583803312.60 151.4221 60.0010 32.0000 1.9775 1.9779 424.3295 424.4375 0.0160 -1.0000 -1.0000 2102689 1583803312.70 151.4221 60.0010 32.0000 1.9773 1.9777 421.6113 421.7192 0.0161 -1.0000 -1.0000 2102924 1583803312.80 151.4221 60.0010 32.0000 1.9780 1.9784 420.8572 420.9642 0.0159 -1.0000 -1.0000 2103002 1583803312.90 151.4709 60.0010 32.0000 1.9780 1.9784 420.1107 420.2185 0.0161 -1.0000 -1.0000 2103064 1583803313.00 151.4709 60.0010 32.0000 1.9775 1.9779 419.0548 419.1612 0.0159 -1.0000 -1.0000 2103127 1583803313.10 151.4709 60.0010 32.0000 1.9776 1.9780 418.5946 418.7005 0.0159 -1.0000 -1.0000 2103189 1583803313.20 151.4709 60.0010 32.0000 1.9778 1.9782 418.7799 418.8865 0.0160 -1.0000 -1.0000 2103424 1583803313.30 151.4709 60.0010 32.0000 1.9780 1.9784 418.8615 418.9686 0.0159 -1.0000 -1.0000 2103502 1583803313.40 151.5785 60.0010 32.0000 1.9782 1.9786 418.7640 418.8704 0.0160 -1.0000 -1.0000 2103564 1583803313.50 151.6131 60.0010 32.0000 1.9777 1.9781 419.4796 419.5875 0.0161 -1.0000 -1.0000 2103627 1583803313.60 151.6131 60.0010 32.0000 1.9782 1.9786 421.1112 421.2192 0.0161 -1.0000 -1.0000 2103705 1583803313.70 151.6131 60.0010 32.0000 1.9780 1.9784 423.4489 423.5568 0.0160 -1.0000 -1.0000 2103939 1583803313.80 151.6131 60.0010 32.0000 1.9778 1.9782 424.2663 424.3744 0.0160 -1.0000 -1.0000 2104002 1583803313.90 151.6131 60.0010 32.0000 1.9777 1.9781 421.2039 421.3118 0.0162 -1.0000 -1.0000 2104080 1583803314.00 151.5620 60.0010 32.0000 1.9770 1.9774 419.7199 419.8277 0.0161 -1.0000 -1.0000 2104143 1583803314.10 151.5620 60.0010 32.0000 1.9782 1.9786 422.3881 422.4957 0.0160 -1.0000 -1.0000 2104205 1583803314.20 151.5620 60.0010 32.0000 1.9784 1.9788 427.3900 427.4995 0.0161 -1.0000 -1.0000 2104268 1583803314.30 151.5620 60.0010 32.0000 1.9783 1.9787 430.5144 430.6257 0.0163 -1.0000 -1.0000 2105221 1583803314.40 151.5620 60.0010 32.0000 1.9780 1.9784 431.7269 431.8364 0.0160 -1.0000 -1.0000 2105283 1583803314.50 151.5620 60.0010 32.0000 1.9776 1.9780 430.8536 430.9644 0.0161 -1.0000 -1.0000 2105361 1583803314.60 151.4736 60.0015 32.0000 1.9771 1.9776 431.3708 431.4811 0.0161 -1.0000 -1.0000 2105424 1583803314.70 151.4736 60.0015 32.0000 1.9768 1.9773 431.5583 431.6682 0.0160 -1.0000 -1.0000 2105486 1583803314.80 151.4736 60.0015 32.0000 1.9770 1.9774 431.8533 431.9642 0.0161 -1.0000 -1.0000 2105549 1583803314.90 151.4736 60.0015 32.0000 1.9780 1.9784 431.8970 432.0077 0.0161 -1.0000 -1.0000 2105611 1583803315.00 151.4736 60.0015 32.0000 1.9786 1.9791 431.6786 431.7880 0.0160 -1.0000 -1.0000 2105674 1583803315.10 151.4463 60.0015 32.0000 1.9782 1.9786 432.0367 432.1475 0.0161 -1.0000 -1.0000 2105752 1583803315.20 151.4463 60.0015 32.0000 1.9782 1.9786 430.7451 430.8548 0.0159 -1.0000 -1.0000 2105814 1583803315.30 151.4463 60.0015 32.0000 1.9776 1.9780 426.5767 426.6853 0.0160 -1.0000 -1.0000 2105892 1583803315.40 151.4463 60.0015 32.0000 1.9774 1.9778 422.2926 422.4001 0.0161 -1.0000 -1.0000 2105955 1583803315.50 151.4463 60.0015 32.0000 1.9775 1.9779 422.1031 422.2117 0.0161 -1.0000 -1.0000 2106018 1583803315.60 151.4890 60.0015 32.0000 1.9780 1.9784 424.6842 424.7917 0.0159 -1.0000 -1.0000 2106095 1583803315.70 151.5356 60.0015 32.0000 1.9784 1.9789 425.8087 425.9178 0.0161 -1.0000 -1.0000 2106158 1583803315.80 151.5356 60.0015 32.0000 1.9783 1.9787 425.2266 425.3348 0.0160 -1.0000 -1.0000 2106221 1583803315.90 151.5356 60.0015 32.0000 1.9781 1.9785 427.1110 427.2218 0.0163 -1.0000 -1.0000 2106299 1583803316.00 151.5356 60.0015 32.0000 1.9778 1.9782 432.6288 432.7398 0.0161 -1.0000 -1.0000 2106361 1583803316.10 151.5356 60.0015 32.0000 1.9774 1.9778 435.1750 435.2862 0.0160 -1.0000 -1.0000 2106424 1583803316.20 151.5356 60.0015 32.0000 1.9770 1.9774 435.0869 435.1987 0.0161 -1.0000 -1.0000 2106502 1583803316.30 151.5356 60.0015 32.0000 1.9776 1.9780 434.6865 434.7972 0.0160 -1.0000 -1.0000 2106674 1583803316.40 151.5356 60.0015 32.0000 1.9775 1.9779 435.2317 435.3437 0.0162 -1.0000 -1.0000 2106736 1583803316.50 151.5356 60.0015 32.0000 1.9779 1.9784 436.0948 436.2069 0.0161 -1.0000 -1.0000 2106799 1583803316.60 151.5356 60.0015 32.0000 1.9780 1.9784 436.5312 436.6431 0.0161 -1.0000 -1.0000 2106861 1583803316.70 151.5492 60.0015 32.0000 1.9768 1.9772 437.5598 437.6727 0.0162 -1.0000 -1.0000 2106924 1583803316.80 151.5584 60.0015 32.0000 1.9767 1.9772 437.6120 437.7240 0.0160 -1.0000 -1.0000 2107377 1583803316.90 151.5584 60.0015 32.0000 1.9776 1.9781 436.4848 436.5968 0.0161 -1.0000 -1.0000 2107439 1583803317.00 151.5584 60.0015 32.0000 1.9779 1.9783 436.4177 436.5294 0.0160 -1.0000 -1.0000 2107502 1583803317.10 151.5584 60.0015 32.0000 1.9788 1.9793 436.4691 436.5808 0.0161 -1.0000 -1.0000 2107564 1583803317.20 151.5584 60.0015 32.0000 1.9781 1.9785 436.1476 436.2593 0.0161 -1.0000 -1.0000 2107627 1583803317.30 151.5488 60.0015 32.0000 1.9782 1.9786 434.4824 434.5943 0.0161 -1.0000 -1.0000 2107705 1583803317.40 151.4872 60.0015 32.0000 1.9786 1.9790 430.9866 431.0963 0.0160 -1.0000 -1.0000 2107877 1583803317.50 151.4872 60.0015 32.0000 1.9773 1.9777 427.9680 428.0773 0.0160 -1.0000 -1.0000 2107939 1583803317.60 151.4872 60.0015 32.0000 1.9775 1.9779 426.9545 427.0635 0.0161 -1.0000 -1.0000 2108017 1583803317.70 151.4872 60.0015 32.0000 1.9777 1.9781 428.6349 428.7437 0.0160 -1.0000 -1.0000 2108080 1583803317.80 151.4872 60.0015 32.0000 1.9773 1.9777 432.3520 432.4626 0.0161 -1.0000 -1.0000 2108142 1583803317.90 151.4656 60.0015 32.0000 1.9780 1.9785 433.8890 434.0006 0.0162 -1.0000 -1.0000 2108221 1583803318.00 151.4656 60.0015 32.0000 1.9784 1.9789 433.6033 433.7143 0.0160 -1.0000 -1.0000 2108283 1583803318.10 151.4656 60.0015 32.0000 1.9782 1.9786 434.7536 434.8642 0.0161 -1.0000 -1.0000 2108346 1583803318.20 151.4656 60.0015 32.0000 1.9789 1.9794 434.6306 434.7419 0.0160 -1.0000 -1.0000 2108424 1583803318.30 151.4656 60.0015 32.0000 1.9777 1.9781 433.4413 433.5533 0.0162 -1.0000 -1.0000 2108486 1583803318.40 151.5258 60.0015 32.0000 1.9786 1.9790 433.1011 433.2114 0.0160 -1.0000 -1.0000 2108611 1583803318.50 151.5301 60.0015 32.0000 1.9773 1.9777 433.0454 433.1570 0.0162 -1.0000 -1.0000 2108674 1583803318.60 151.5301 60.0015 32.0000 1.9775 1.9779 434.5940 434.7047 0.0160 -1.0000 -1.0000 2108736 1583803318.70 151.5301 60.0015 32.0000 1.9775 1.9779 433.8901 434.0004 0.0159 -1.0000 -1.0000 2108799 1583803318.80 151.5301 60.0015 32.0000 1.9780 1.9784 433.5243 433.6350 0.0161 -1.0000 -1.0000 2108877 1583803318.90 151.5301 60.0015 32.0000 1.9781 1.9785 431.6264 431.7368 0.0161 -1.0000 -1.0000 2109158 1583803319.00 151.5069 60.0015 32.0000 1.9779 1.9784 429.4588 429.5689 0.0161 -1.0000 -1.0000 2109220 1583803319.10 151.5069 60.0015 32.0000 1.9773 1.9777 427.0275 427.1372 0.0161 -1.0000 -1.0000 2109299 1583803319.20 151.5069 60.0015 32.0000 1.9779 1.9784 423.7196 423.8283 0.0161 -1.0000 -1.0000 2109361 1583803319.30 151.5069 60.0015 32.0000 1.9770 1.9774 421.4381 421.5460 0.0161 -1.0000 -1.0000 2109424 1583803319.40 151.5069 60.0015 32.0000 1.9775 1.9779 420.3663 420.4744 0.0161 -1.0000 -1.0000 2109658 1583803319.50 151.4948 60.0015 32.0000 1.9777 1.9782 423.2426 423.3495 0.0158 -1.0000 -1.0000 2109721 1583803319.60 151.4765 60.0017 32.0000 1.9779 1.9783 429.0196 429.1287 0.0161 -1.0000 -1.0000 2109799 1583803319.70 151.4765 60.0017 32.0000 1.9778 1.9782 430.7220 430.8319 0.0159 -1.0000 -1.0000 2109861 1583803319.80 151.4765 60.0017 32.0000 1.9777 1.9781 427.4321 427.5419 0.0161 -1.0000 -1.0000 2109924 1583803319.90 151.4765 60.0017 32.0000 1.9776 1.9780 427.7414 427.8503 0.0161 -1.0000 -1.0000 2110158 1583803320.00 151.4765 60.0017 32.0000 1.9777 1.9781 431.2118 431.3219 0.0160 -1.0000 -1.0000 2110221 1583803320.10 151.4765 60.0017 32.0000 1.9768 1.9773 433.0213 433.1320 0.0160 -1.0000 -1.0000 2110283 1583803320.20 151.4766 60.0017 32.0000 1.9769 1.9773 433.5755 433.6862 0.0161 -1.0000 -1.0000 2110361 1583803320.30 151.4766 60.0017 32.0000 1.9772 1.9776 432.8978 433.0089 0.0161 -1.0000 -1.0000 2110424 1583803320.40 151.4766 60.0017 32.0000 1.9778 1.9783 431.5695 431.6793 0.0160 -1.0000 -1.0000 2110486 1583803320.50 151.4766 60.0017 32.0000 1.9781 1.9785 431.5999 431.7101 0.0161 -1.0000 -1.0000 2110939 1583803320.60 151.4766 60.0017 32.0000 1.9784 1.9788 431.8731 431.9840 0.0161 -1.0000 -1.0000 2111002 1583803320.70 151.4766 60.0017 32.0000 1.9793 1.9797 431.8057 431.9167 0.0161 -1.0000 -1.0000 2111065 1583803320.80 151.5071 60.0017 32.0000 1.9779 1.9783 431.5195 431.6296 0.0160 -1.0000 -1.0000 2111127 1583803320.90 151.5435 60.0017 32.0000 1.9771 1.9775 431.3196 431.4313 0.0163 -1.0000 -1.0000 2111189 1583803321.00 151.5435 60.0017 32.0000 1.9767 1.9771 431.7410 431.8510 0.0160 -1.0000 -1.0000 2111470 1583803321.10 151.5435 60.0017 32.0000 1.9768 1.9772 429.9384 430.0488 0.0161 -1.0000 -1.0000 2111549 1583803321.20 151.5435 60.0017 32.0000 1.9771 1.9775 428.9829 429.0915 0.0159 -1.0000 -1.0000 2111611 1583803321.30 151.5435 60.0017 32.0000 1.9771 1.9775 430.0047 430.1142 0.0160 -1.0000 -1.0000 2111689 1583803321.40 151.5220 60.0017 32.0000 1.9767 1.9771 428.7444 428.8538 0.0161 -1.0000 -1.0000 2111752 1583803321.50 151.5216 60.0017 32.0000 1.9772 1.9776 427.6894 427.7987 0.0161 -1.0000 -1.0000 2112127 1583803321.60 151.5216 60.0017 32.0000 1.9785 1.9789 425.2984 425.4077 0.0162 -1.0000 -1.0000 2112205 1583803321.70 151.5216 60.0017 32.0000 1.9779 1.9783 423.4279 423.5363 0.0160 -1.0000 -1.0000 2112268 1583803321.80 151.5216 60.0017 32.0000 1.9781 1.9785 422.8173 422.9246 0.0160 -1.0000 -1.0000 2112330 1583803321.90 151.5106 60.0017 32.0000 1.9783 1.9787 423.0186 423.1272 0.0161 -1.0000 -1.0000 2112424 1583803322.00 151.4188 60.0017 32.0000 1.9779 1.9784 423.0181 423.1271 0.0162 -1.0000 -1.0000 2112486 1583803322.10 151.4188 60.0017 32.0000 1.9771 1.9775 423.0459 423.1540 0.0160 -1.0000 -1.0000 2112549 1583803322.20 151.4188 60.0017 32.0000 1.9769 1.9773 422.5832 422.6903 0.0159 -1.0000 -1.0000 2112611 1583803322.30 151.4188 60.0017 32.0000 1.9774 1.9778 423.0176 423.1246 0.0158 -1.0000 -1.0000 2112674 1583803322.40 151.4188 60.0017 32.0000 1.9784 1.9788 423.5899 423.6979 0.0160 -1.0000 -1.0000 2112736 1583803322.50 151.4319 60.0017 32.0000 1.9790 1.9794 423.4934 423.6015 0.0160 -1.0000 -1.0000 2112814 1583803322.60 151.4319 60.0017 32.0000 1.9783 1.9787 424.5782 424.6860 0.0160 -1.0000 -1.0000 2112877 1583803322.70 151.4319 60.0017 32.0000 1.9773 1.9777 426.8426 426.9522 0.0161 -1.0000 -1.0000 2112939 1583803322.80 151.4319 60.0017 32.0000 1.9783 1.9787 428.4334 428.5425 0.0160 -1.0000 -1.0000 2113017 1583803322.90 151.4319 60.0017 32.0000 1.9779 1.9783 429.8647 429.9752 0.0161 -1.0000 -1.0000 2113080 1583803323.00 151.4683 60.0017 32.0000 1.9778 1.9782 429.9403 430.0499 0.0160 -1.0000 -1.0000 2113736 1583803323.10 151.4822 60.0017 32.0000 1.9780 1.9784 429.3228 429.4328 0.0161 -1.0000 -1.0000 2113815 1583803323.20 151.4822 60.0017 32.0000 1.9777 1.9781 427.8907 427.9992 0.0159 -1.0000 -1.0000 2113877 1583803323.30 151.4822 60.0017 32.0000 1.9779 1.9784 426.8185 426.9281 0.0161 -1.0000 -1.0000 2113939 1583803323.40 151.4822 60.0017 32.0000 1.9774 1.9779 426.0820 426.1914 0.0162 -1.0000 -1.0000 2114002 1583803323.50 151.4822 60.0017 32.0000 1.9772 1.9776 425.4491 425.5590 0.0162 -1.0000 -1.0000 2114080 1583803323.60 151.4976 60.0017 32.0000 1.9777 1.9781 425.5257 425.6352 0.0161 -1.0000 -1.0000 2114158 1583803323.70 151.5437 60.0017 32.0000 1.9775 1.9779 425.0931 425.2023 0.0161 -1.0000 -1.0000 2114221 1583803323.80 151.5437 60.0017 32.0000 1.9771 1.9775 425.7719 425.8804 0.0159 -1.0000 -1.0000 2114283 1583803323.90 151.5437 60.0017 32.0000 1.9772 1.9776 428.5108 428.6195 0.0160 -1.0000 -1.0000 2114346 1583803324.00 151.5437 60.0017 32.0000 1.9770 1.9775 429.5561 429.6658 0.0160 -1.0000 -1.0000 2114408 1583803324.10 151.5437 60.0017 32.0000 1.9780 1.9784 428.6650 428.7753 0.0162 -1.0000 -1.0000 2114470 1583803324.20 151.4184 60.0023 32.0000 1.9781 1.9785 426.9585 427.0683 0.0161 -1.0000 -1.0000 2114549 1583803324.30 151.4093 60.0023 32.0000 1.9774 1.9778 425.6040 425.7131 0.0161 -1.0000 -1.0000 2114611 1583803324.40 151.4093 60.0023 32.0000 1.9771 1.9775 426.7864 426.8961 0.0161 -1.0000 -1.0000 2114674 1583803324.50 151.4093 60.0023 32.0000 1.9768 1.9773 428.5945 428.7038 0.0161 -1.0000 -1.0000 2114752 1583803324.60 151.4093 60.0023 32.0000 1.9775 1.9779 429.2024 429.3132 0.0162 -1.0000 -1.0000 2114924 1583803324.70 151.4093 60.0023 32.0000 1.9775 1.9779 426.3344 426.4442 0.0161 -1.0000 -1.0000 2114986 1583803324.80 151.4093 60.0023 32.0000 1.9780 1.9784 426.1234 426.2316 0.0160 -1.0000 -1.0000 2115065 1583803324.90 151.4093 60.0023 32.0000 1.9788 1.9792 430.5875 430.6978 0.0161 -1.0000 -1.0000 2115127 1583803325.00 151.4093 60.0023 32.0000 1.9780 1.9784 432.3528 432.4631 0.0160 -1.0000 -1.0000 2115189 1583803325.10 151.4093 60.0023 32.0000 1.9779 1.9783 428.0584 428.1670 0.0159 -1.0000 -1.0000 2115424 1583803325.20 151.4093 60.0023 32.0000 1.9773 1.9777 423.3570 423.4652 0.0161 -1.0000 -1.0000 2115486 1583803325.30 151.5006 60.0023 32.0000 1.9779 1.9783 421.2198 421.3276 0.0160 -1.0000 -1.0000 2115549 1583803325.40 151.5006 60.0023 32.0000 1.9783 1.9787 420.5464 420.6540 0.0161 -1.0000 -1.0000 2115611 1583803325.50 151.5006 60.0023 32.0000 1.9782 1.9787 420.9486 421.0568 0.0161 -1.0000 -1.0000 2115674 1583803325.60 151.5006 60.0023 32.0000 1.9778 1.9782 422.1430 422.2519 0.0163 -1.0000 -1.0000 2115924 1583803325.70 151.5006 60.0023 32.0000 1.9769 1.9774 423.1154 423.2238 0.0160 -1.0000 -1.0000 2115986 1583803325.80 151.5006 60.0023 32.0000 1.9769 1.9773 424.5391 424.6485 0.0162 -1.0000 -1.0000 2116049 1583803325.90 151.5433 60.0023 32.0000 1.9772 1.9776 426.1635 426.2731 0.0161 -1.0000 -1.0000 2116111 1583803326.00 151.5433 60.0023 32.0000 1.9767 1.9771 428.1549 428.2649 0.0161 -1.0000 -1.0000 2116174 1583803326.10 151.5433 60.0023 32.0000 1.9777 1.9781 428.8469 428.9577 0.0162 -1.0000 -1.0000 2116408 1583803326.20 151.5433 60.0023 32.0000 1.9779 1.9783 428.0749 428.1852 0.0162 -1.0000 -1.0000 2116470 1583803326.30 151.5433 60.0023 32.0000 1.9782 1.9786 426.8819 426.9903 0.0160 -1.0000 -1.0000 2116533 1583803326.40 151.5404 60.0023 32.0000 1.9785 1.9789 425.3868 425.4970 0.0162 -1.0000 -1.0000 2116596 1583803326.50 151.4829 60.0023 32.0000 1.9780 1.9784 424.7786 424.8882 0.0162 -1.0000 -1.0000 2116674 1583803326.60 151.4829 60.0023 32.0000 1.9779 1.9783 425.2504 425.3593 0.0160 -1.0000 -1.0000 2116908 1583803326.70 151.4829 60.0023 32.0000 1.9774 1.9778 427.1030 427.2114 0.0159 -1.0000 -1.0000 2116970 1583803326.80 151.4829 60.0023 32.0000 1.9772 1.9776 425.4262 425.5346 0.0160 -1.0000 -1.0000 2117049 1583803326.90 151.4829 60.0023 32.0000 1.9774 1.9778 424.2902 424.3989 0.0161 -1.0000 -1.0000 2117111 1583803327.00 151.4297 60.0023 32.0000 1.9770 1.9775 424.3169 424.4256 0.0160 -1.0000 -1.0000 2117174 1583803327.10 151.4297 60.0023 32.0000 1.9774 1.9778 423.8995 424.0081 0.0161 -1.0000 -1.0000 2117252 1583803327.20 151.4297 60.0023 32.0000 1.9772 1.9776 423.4083 423.5167 0.0161 -1.0000 -1.0000 2117424 1583803327.30 151.4297 60.0023 32.0000 1.9787 1.9792 423.3379 423.4460 0.0160 -1.0000 -1.0000 2117486 1583803327.40 151.4297 60.0023 32.0000 1.9782 1.9786 424.3439 424.4522 0.0160 -1.0000 -1.0000 2117549 1583803327.50 151.4630 60.0023 32.0000 1.9783 1.9787 424.5052 424.6126 0.0160 -1.0000 -1.0000 2117611 1583803327.60 151.5567 60.0023 32.0000 1.9778 1.9782 424.5274 424.6369 0.0161 -1.0000 -1.0000 2117689 1583803327.70 151.5567 60.0023 32.0000 1.9779 1.9783 424.7183 424.8261 0.0159 -1.0000 -1.0000 2117877 1583803327.80 151.5567 60.0023 32.0000 1.9784 1.9788 425.0278 425.1360 0.0160 -1.0000 -1.0000 2117939 1583803327.90 151.5567 60.0023 32.0000 1.9792 1.9796 425.3364 425.4449 0.0161 -1.0000 -1.0000 2118017 1583803328.00 151.5567 60.0023 32.0000 1.9789 1.9793 426.3564 426.4653 0.0160 -1.0000 -1.0000 2118080 1583803328.10 151.6286 60.0023 32.0000 1.9793 1.9797 426.5064 426.6157 0.0161 -1.0000 -1.0000 2118143 1583803328.20 151.6286 60.0023 32.0000 1.9793 1.9797 426.0479 426.1574 0.0161 -1.0000 -1.0000 2118424 1583803328.30 151.6286 60.0023 32.0000 1.9785 1.9790 427.0024 427.1109 0.0160 -1.0000 -1.0000 2118486 1583803328.40 151.6286 60.0023 32.0000 1.9777 1.9781 427.5507 427.6614 0.0162 -1.0000 -1.0000 2118549 1583803328.50 151.6286 60.0023 32.0000 1.9784 1.9788 427.8731 427.9834 0.0163 -1.0000 -1.0000 2118627 1583803328.60 151.6274 60.0023 32.0000 1.9784 1.9788 429.4528 429.5608 0.0159 -1.0000 -1.0000 2118689 1583803328.70 151.6269 60.0023 32.0000 1.9782 1.9786 430.4758 430.5863 0.0161 -1.0000 -1.0000 2119127 1583803328.80 151.6269 60.0023 32.0000 1.9777 1.9781 429.7742 429.8843 0.0161 -1.0000 -1.0000 2119189 1583803328.90 151.6269 60.0023 32.0000 1.9784 1.9789 428.8645 428.9734 0.0160 -1.0000 -1.0000 2119252 1583803329.00 151.6269 60.0023 32.0000 1.9787 1.9791 429.1756 429.2858 0.0161 -1.0000 -1.0000 2119315 1583803329.10 151.6269 60.0023 32.0000 1.9781 1.9785 430.1144 430.2248 0.0161 -1.0000 -1.0000 2119392 1583803329.20 151.5197 60.0023 32.0000 1.9784 1.9788 429.7087 429.8181 0.0160 -1.0000 -1.0000 2119627 1583803329.30 151.5197 60.0023 32.0000 1.9791 1.9795 427.3907 427.5004 0.0161 -1.0000 -1.0000 2119705 1583803329.40 151.5197 60.0023 32.0000 1.9781 1.9785 426.4322 426.5416 0.0161 -1.0000 -1.0000 2119768 1583803329.50 151.5197 60.0023 32.0000 1.9779 1.9783 428.6586 428.7689 0.0162 -1.0000 -1.0000 2119830 1583803329.60 151.5197 60.0023 32.0000 1.9778 1.9782 429.8338 429.9444 0.0161 -1.0000 -1.0000 2119892 1583803329.70 151.5591 60.0019 32.0000 1.9782 1.9787 427.4227 427.5331 0.0162 -1.0000 -1.0000 2119970 1583803329.80 151.5591 60.0019 32.0000 1.9781 1.9785 424.2458 424.3535 0.0160 -1.0000 -1.0000 2120033 1583803329.90 151.5591 60.0019 32.0000 1.9787 1.9792 423.8046 423.9131 0.0160 -1.0000 -1.0000 2120111 1583803330.00 151.5591 60.0019 32.0000 1.9787 1.9791 420.9887 421.0972 0.0163 -1.0000 -1.0000 2120158 1583803330.10 151.5591 60.0019 32.0000 1.9784 1.9789 419.8115 419.9198 0.0161 -1.0000 -1.0000 2120221 1583803330.20 151.5591 60.0019 32.0000 1.9779 1.9783 424.2145 424.3225 0.0160 -1.0000 -1.0000 2120299 1583803330.30 151.5946 60.0019 32.0000 1.9773 1.9778 427.6092 427.7191 0.0162 -1.0000 -1.0000 2120361 1583803330.40 151.5963 60.0019 32.0000 1.9773 1.9777 428.8983 429.0081 0.0160 -1.0000 -1.0000 2120424 1583803330.50 151.5963 60.0019 32.0000 1.9773 1.9777 428.9957 429.1051 0.0160 -1.0000 -1.0000 2120502 1583803330.60 151.5963 60.0019 32.0000 1.9782 1.9786 428.9803 429.0900 0.0161 -1.0000 -1.0000 2120565 1583803330.70 151.5963 60.0019 32.0000 1.9781 1.9785 429.0191 429.1298 0.0162 -1.0000 -1.0000 2120892 1583803330.80 151.5858 60.0019 32.0000 1.9777 1.9782 429.1018 429.2122 0.0161 -1.0000 -1.0000 2121033 1583803330.90 151.5195 60.0019 32.0000 1.9775 1.9780 429.0149 429.1246 0.0160 -1.0000 -1.0000 2121096 1583803331.00 151.5195 60.0019 32.0000 1.9775 1.9779 428.2012 428.3102 0.0160 -1.0000 -1.0000 2121158 1583803331.10 151.5195 60.0019 32.0000 1.9779 1.9783 424.8592 424.9683 0.0161 -1.0000 -1.0000 2121236 1583803331.20 151.5195 60.0019 32.0000 1.9773 1.9778 422.1876 422.2954 0.0160 -1.0000 -1.0000 2121299 1583803331.30 151.5195 60.0019 32.0000 1.9774 1.9778 420.1880 420.2953 0.0161 -1.0000 -1.0000 2121377 1583803331.40 151.4338 60.0019 32.0000 1.9772 1.9777 418.4704 418.5777 0.0160 -1.0000 -1.0000 2121439 1583803331.50 151.4338 60.0019 32.0000 1.9779 1.9783 417.9266 418.0338 0.0161 -1.0000 -1.0000 2121502 1583803331.60 151.4338 60.0019 32.0000 1.9783 1.9787 417.7086 417.8158 0.0161 -1.0000 -1.0000 2121565 1583803331.70 151.4338 60.0019 32.0000 1.9782 1.9786 417.5161 417.6238 0.0162 -1.0000 -1.0000 2121908 1583803331.80 151.4338 60.0019 32.0000 1.9787 1.9791 417.4113 417.5184 0.0161 -1.0000 -1.0000 2121970 1583803331.90 151.5046 60.0019 32.0000 1.9786 1.9790 417.4736 417.5814 0.0162 -1.0000 -1.0000 2122049 1583803332.00 151.5316 60.0019 32.0000 1.9788 1.9792 417.5348 417.6428 0.0162 -1.0000 -1.0000 2122111 1583803332.10 151.5316 60.0019 32.0000 1.9777 1.9781 417.6746 417.7820 0.0161 -1.0000 -1.0000 2122174 1583803332.20 151.5316 60.0019 32.0000 1.9773 1.9777 417.5510 417.6573 0.0161 -1.0000 -1.0000 2122252 1583803332.30 151.5316 60.0019 32.0000 1.9775 1.9779 417.6321 417.7399 0.0162 -1.0000 -1.0000 2122643 1583803332.40 151.5356 60.0019 32.0000 1.9784 1.9788 417.5253 417.6327 0.0161 -1.0000 -1.0000 2122705 1583803332.50 151.5712 60.0019 32.0000 1.9791 1.9795 417.4236 417.5303 0.0160 -1.0000 -1.0000 2122768 1583803332.60 151.5712 60.0019 32.0000 1.9785 1.9789 417.5094 417.6158 0.0160 -1.0000 -1.0000 2122846 1583803332.70 151.5712 60.0019 32.0000 1.9785 1.9789 417.4682 417.5762 0.0162 -1.0000 -1.0000 2122908 1583803332.80 151.5712 60.0019 32.0000 1.9781 1.9785 417.5430 417.6503 0.0161 -1.0000 -1.0000 2123158 1583803332.90 151.5712 60.0019 32.0000 1.9771 1.9775 417.5983 417.7057 0.0162 -1.0000 -1.0000 2123221 1583803333.00 151.5847 60.0019 32.0000 1.9767 1.9771 417.6031 417.7099 0.0161 -1.0000 -1.0000 2123283 1583803333.10 151.5847 60.0019 32.0000 1.9772 1.9776 417.6018 417.7094 0.0161 -1.0000 -1.0000 2123346 1583803333.20 151.5847 60.0019 32.0000 1.9782 1.9786 417.5558 417.6623 0.0160 -1.0000 -1.0000 2123408 1583803333.30 151.5847 60.0019 32.0000 1.9780 1.9785 417.4922 417.5985 0.0160 -1.0000 -1.0000 2123643 1583803333.40 151.5847 60.0019 32.0000 1.9784 1.9788 417.4335 417.5400 0.0161 -1.0000 -1.0000 2123705 1583803333.50 151.5624 60.0019 32.0000 1.9783 1.9788 417.4704 417.5777 0.0161 -1.0000 -1.0000 2123768 1583803333.60 151.4262 60.0019 32.0000 1.9778 1.9782 417.5885 417.6950 0.0160 -1.0000 -1.0000 2123845 1583803333.70 151.4262 60.0019 32.0000 1.9780 1.9784 417.6632 417.7707 0.0161 -1.0000 -1.0000 2123908 1583803333.80 151.4262 60.0019 32.0000 1.9771 1.9775 417.7572 417.8644 0.0161 -1.0000 -1.0000 2124189 1583803333.90 151.4262 60.0019 32.0000 1.9770 1.9774 417.8081 417.9155 0.0161 -1.0000 -1.0000 2124268 1583803334.00 151.4262 60.0019 32.0000 1.9778 1.9782 417.7673 417.8744 0.0161 -1.0000 -1.0000 2124330 1583803334.10 151.4370 60.0019 32.0000 1.9777 1.9782 417.6963 417.8039 0.0162 -1.0000 -1.0000 2124393 1583803334.20 151.4370 60.0019 32.0000 1.9782 1.9786 417.5533 417.6611 0.0162 -1.0000 -1.0000 2124470 1583803334.30 151.4370 60.0019 32.0000 1.9786 1.9790 417.4913 417.5988 0.0162 -1.0000 -1.0000 2124643 1583803334.40 151.4370 60.0019 32.0000 1.9779 1.9783 417.5857 417.6938 0.0162 -1.0000 -1.0000 2124705 1583803334.50 151.4370 60.0019 32.0000 1.9773 1.9777 417.5875 417.6944 0.0161 -1.0000 -1.0000 2124783 1583803334.60 151.4370 60.0019 32.0000 1.9767 1.9771 417.6424 417.7500 0.0162 -1.0000 -1.0000 2124846 1583803334.70 151.5177 60.0024 32.0000 1.9772 1.9776 417.7031 417.8106 0.0161 -1.0000 -1.0000 2124908 1583803334.80 151.5177 60.0024 32.0000 1.9774 1.9778 417.5378 417.6452 0.0161 -1.0000 -1.0000 2125783 1583803334.90 151.5177 60.0024 32.0000 1.9780 1.9785 417.4733 417.5808 0.0161 -1.0000 -1.0000 2125846 1583803335.00 151.5177 60.0024 32.0000 1.9786 1.9790 417.4031 417.5101 0.0161 -1.0000 -1.0000 2125908 1583803335.10 151.5177 60.0024 32.0000 1.9781 1.9785 417.4580 417.5652 0.0161 -1.0000 -1.0000 2125986 1583803335.20 151.5303 60.0024 32.0000 1.9774 1.9778 417.4841 417.5912 0.0161 -1.0000 -1.0000 2126049 1583803335.30 151.5547 60.0024 32.0000 1.9777 1.9782 417.6044 417.7117 0.0161 -1.0000 -1.0000 2126111 1583803335.40 151.5547 60.0024 32.0000 1.9777 1.9782 417.6012 417.7093 0.0163 -1.0000 -1.0000 2126189 1583803335.50 151.5547 60.0024 32.0000 1.9786 1.9791 417.7255 417.8336 0.0162 -1.0000 -1.0000 2126236 1583803335.60 151.5547 60.0024 32.0000 1.9785 1.9790 417.5980 417.7054 0.0161 -1.0000 -1.0000 2126315 1583803335.70 151.5547 60.0024 32.0000 1.9782 1.9787 417.6455 417.7535 0.0162 -1.0000 -1.0000 2126377 1583803335.80 151.5046 60.0024 32.0000 1.9775 1.9780 417.7561 417.8632 0.0161 -1.0000 -1.0000 2126440 1583803335.90 151.5046 60.0024 32.0000 1.9773 1.9777 417.8675 417.9753 0.0162 -1.0000 -1.0000 2126518 1583803336.00 151.5046 60.0024 32.0000 1.9770 1.9774 417.8834 417.9906 0.0161 -1.0000 -1.0000 2126580 1583803336.10 151.5046 60.0024 32.0000 1.9768 1.9773 417.7472 417.8539 0.0160 -1.0000 -1.0000 2126643 1583803336.20 151.5046 60.0024 32.0000 1.9769 1.9773 417.8008 417.9082 0.0162 -1.0000 -1.0000 2126721 1583803336.30 151.4589 60.0024 32.0000 1.9775 1.9779 417.9025 418.0100 0.0162 -1.0000 -1.0000 2126783 1583803336.40 151.4289 60.0024 32.0000 1.9774 1.9779 417.9187 418.0272 0.0162 -1.0000 -1.0000 2126846 1583803336.50 151.4289 60.0024 32.0000 1.9774 1.9778 417.7625 417.8699 0.0161 -1.0000 -1.0000 2126908 1583803336.60 151.4289 60.0024 32.0000 1.9776 1.9780 417.6669 417.7740 0.0161 -1.0000 -1.0000 2126970 1583803336.70 151.4289 60.0024 32.0000 1.9775 1.9779 417.6711 417.7788 0.0161 -1.0000 -1.0000 2127033 1583803336.80 151.4289 60.0024 32.0000 1.9774 1.9779 417.6335 417.7407 0.0162 -1.0000 -1.0000 2127111 1583803336.90 151.4289 60.0024 32.0000 1.9771 1.9775 417.7804 417.8879 0.0161 -1.0000 -1.0000 2127174 1583803337.00 151.4999 60.0024 32.0000 1.9776 1.9780 417.8413 417.9493 0.0162 -1.0000 -1.0000 2127236 1583803337.10 151.4999 60.0024 32.0000 1.9778 1.9782 417.9611 418.0679 0.0160 -1.0000 -1.0000 2127315 1583803337.20 151.4999 60.0024 32.0000 1.9783 1.9787 418.0491 418.1573 0.0162 -1.0000 -1.0000 2127377 1583803337.30 151.4999 60.0024 32.0000 1.9784 1.9788 418.1567 418.2642 0.0161 -1.0000 -1.0000 2127455 1583803337.40 151.4999 60.0024 32.0000 1.9782 1.9786 418.1464 418.2539 0.0161 -1.0000 -1.0000 2127627 1583803337.50 151.5115 60.0024 32.0000 1.9782 1.9786 417.7782 417.8846 0.0160 -1.0000 -1.0000 2127689 1583803337.60 151.5126 60.0024 32.0000 1.9780 1.9785 417.7226 417.8297 0.0161 -1.0000 -1.0000 2127767 1583803337.70 151.5126 60.0024 32.0000 1.9771 1.9776 417.9004 418.0077 0.0161 -1.0000 -1.0000 2127830 1583803337.80 151.5126 60.0024 32.0000 1.9771 1.9775 418.0700 418.1773 0.0161 -1.0000 -1.0000 2127892 1583803337.90 151.5126 60.0024 32.0000 1.9774 1.9778 418.2175 418.3258 0.0163 -1.0000 -1.0000 2128236 1583803338.00 151.5126 60.0024 32.0000 1.9780 1.9784 418.2305 418.3387 0.0162 -1.0000 -1.0000 2128299 1583803338.10 151.5333 60.0024 32.0000 1.9777 1.9781 418.0859 418.1930 0.0161 -1.0000 -1.0000 2128361 1583803338.20 151.5333 60.0024 32.0000 1.9780 1.9784 417.9263 418.0334 0.0161 -1.0000 -1.0000 2128424 1583803338.30 151.5333 60.0024 32.0000 1.9775 1.9779 417.6772 417.7849 0.0162 -1.0000 -1.0000 2128486 1583803338.40 151.5333 60.0024 32.0000 1.9771 1.9775 417.6966 417.8039 0.0161 -1.0000 -1.0000 2129221 1583803338.50 151.5333 60.0024 32.0000 1.9774 1.9778 417.7207 417.8284 0.0161 -1.0000 -1.0000 2129315 1583803338.60 151.4398 60.0024 32.0000 1.9769 1.9773 417.5924 417.6997 0.0161 -1.0000 -1.0000 2129377 1583803338.70 151.4398 60.0024 32.0000 1.9766 1.9770 417.7806 417.8895 0.0163 -1.0000 -1.0000 2129440 1583803338.80 151.4398 60.0024 32.0000 1.9769 1.9773 417.6516 417.7587 0.0161 -1.0000 -1.0000 2129502 1583803338.90 151.4398 60.0024 32.0000 1.9775 1.9779 417.8095 417.9172 0.0162 -1.0000 -1.0000 2129565 1583803339.00 151.4398 60.0024 32.0000 1.9773 1.9777 417.7826 417.8898 0.0161 -1.0000 -1.0000 2129627 1583803339.10 151.4359 60.0024 32.0000 1.9768 1.9772 417.6142 417.7206 0.0161 -1.0000 -1.0000 2129705 1583803339.20 151.4266 60.0024 32.0000 1.9769 1.9774 417.6318 417.7392 0.0161 -1.0000 -1.0000 2129767 1583803339.30 151.4266 60.0024 32.0000 1.9776 1.9780 417.6673 417.7739 0.0161 -1.0000 -1.0000 2129846 1583803339.40 151.4266 60.0024 32.0000 1.9768 1.9772 417.6283 417.7368 0.0163 -1.0000 -1.0000 2129908 1583803339.50 151.4266 60.0024 32.0000 1.9778 1.9782 417.6902 417.7980 0.0162 -1.0000 -1.0000 2129970 1583803339.60 151.4266 60.0024 32.0000 1.9783 1.9787 417.5913 417.6990 0.0161 -1.0000 -1.0000 2130033 1583803339.70 151.4420 60.0023 32.0000 1.9780 1.9784 417.5267 417.6339 0.0162 -1.0000 -1.0000 2130095 1583803339.80 151.5123 60.0020 32.0000 1.9782 1.9786 417.3719 417.4798 0.0162 -1.0000 -1.0000 2130158 1583803339.90 151.5123 60.0020 32.0000 1.9778 1.9782 417.5221 417.6299 0.0162 -1.0000 -1.0000 2130236 1583803340.00 151.5123 60.0020 32.0000 1.9775 1.9779 417.4762 417.5843 0.0162 -1.0000 -1.0000 2130377 1583803340.10 151.5123 60.0020 32.0000 1.9768 1.9772 417.5920 417.6992 0.0161 -1.0000 -1.0000 2130440 1583803340.20 151.5123 60.0020 32.0000 1.9768 1.9772 417.5947 417.7021 0.0162 -1.0000 -1.0000 2130502 1583803340.30 151.5123 60.0020 32.0000 1.9769 1.9773 417.5141 417.6216 0.0161 -1.0000 -1.0000 2130565 1583803340.40 151.5135 60.0020 32.0000 1.9777 1.9781 417.5752 417.6827 0.0162 -1.0000 -1.0000 2130627 1583803340.50 151.5275 60.0020 32.0000 1.9771 1.9776 417.5216 417.6293 0.0162 -1.0000 -1.0000 2130986 1583803340.60 151.5275 60.0020 32.0000 1.9781 1.9785 417.5243 417.6320 0.0161 -1.0000 -1.0000 2131049 1583803340.70 151.5275 60.0020 32.0000 1.9779 1.9784 417.6171 417.7245 0.0162 -1.0000 -1.0000 2131111 1583803340.80 151.5275 60.0020 32.0000 1.9780 1.9784 418.5258 418.6338 0.0162 -1.0000 -1.0000 2131189 1583803340.90 151.5275 60.0020 32.0000 1.9776 1.9780 420.5927 420.7016 0.0163 -1.0000 -1.0000 2131252 1583803341.00 151.4288 60.0020 32.0000 1.9773 1.9777 421.3899 421.4991 0.0163 -1.0000 -1.0000 2131908 1583803341.10 151.4288 60.0020 32.0000 1.9774 1.9778 419.4424 419.5513 0.0162 -1.0000 -1.0000 2131970 1583803341.20 151.4288 60.0020 32.0000 1.9765 1.9769 418.0621 418.1694 0.0161 -1.0000 -1.0000 2132033 1583803341.30 151.4288 60.0020 32.0000 1.9769 1.9774 417.6212 417.7285 0.0162 -1.0000 -1.0000 2132111 1583803341.40 151.4288 60.0020 32.0000 1.9777 1.9781 417.3650 417.4734 0.0163 -1.0000 -1.0000 2132174 1583803341.50 151.4288 60.0020 32.0000 1.9776 1.9780 417.3769 417.4849 0.0161 -1.0000 -1.0000 2132236 1583803341.60 151.4072 60.0020 32.0000 1.9777 1.9781 417.3716 417.4799 0.0163 -1.0000 -1.0000 2132315 1583803341.70 151.4072 60.0020 32.0000 1.9774 1.9778 417.4197 417.5272 0.0161 -1.0000 -1.0000 2132377 1583803341.80 151.4072 60.0020 32.0000 1.9775 1.9779 417.5556 417.6627 0.0161 -1.0000 -1.0000 2132440 1583803341.90 151.4072 60.0020 32.0000 1.9770 1.9774 417.6365 417.7433 0.0161 -1.0000 -1.0000 2132502 1583803342.00 151.4072 60.0020 32.0000 1.9775 1.9779 417.5610 417.6681 0.0160 -1.0000 -1.0000 2132565 1583803342.10 151.4184 60.0020 32.0000 1.9776 1.9780 417.4636 417.5701 0.0161 -1.0000 -1.0000 2132627 1583803342.20 151.4303 60.0020 32.0000 1.9784 1.9788 417.3913 417.4990 0.0162 -1.0000 -1.0000 2132705 1583803342.30 151.4303 60.0020 32.0000 1.9778 1.9782 417.5751 417.6818 0.0161 -1.0000 -1.0000 2132767 1583803342.40 151.4303 60.0020 32.0000 1.9774 1.9778 417.7060 417.8133 0.0161 -1.0000 -1.0000 2132830 1583803342.50 151.4303 60.0020 32.0000 1.9772 1.9776 418.1991 418.3068 0.0162 -1.0000 -1.0000 2132908 1583803342.60 151.4303 60.0020 32.0000 1.9771 1.9775 419.6513 419.7590 0.0162 -1.0000 -1.0000 2132970 1583803342.70 151.5171 60.0020 32.0000 1.9777 1.9781 420.4953 420.6044 0.0162 -1.0000 -1.0000 2133033 1583803342.80 151.5171 60.0020 32.0000 1.9775 1.9779 421.3100 421.4187 0.0162 -1.0000 -1.0000 2133095 1583803342.90 151.5171 60.0020 32.0000 1.9781 1.9786 422.2295 422.3370 0.0160 -1.0000 -1.0000 2133158 1583803343.00 151.5171 60.0020 32.0000 1.9776 1.9780 422.5745 422.6825 0.0161 -1.0000 -1.0000 2133221 1583803343.10 151.5171 60.0020 32.0000 1.9782 1.9786 421.8094 421.9180 0.0162 -1.0000 -1.0000 2133767 1583803343.20 151.5171 60.0020 32.0000 1.9778 1.9782 421.1023 421.2111 0.0161 -1.0000 -1.0000 2133830 1583803343.30 151.5171 60.0020 32.0000 1.9771 1.9776 421.1532 421.2612 0.0161 -1.0000 -1.0000 2133908 1583803343.40 151.5171 60.0020 32.0000 1.9767 1.9771 420.3605 420.4687 0.0161 -1.0000 -1.0000 2133970 1583803343.50 151.5171 60.0020 32.0000 1.9776 1.9780 419.9242 420.0313 0.0160 -1.0000 -1.0000 2134033 1583803343.60 151.5171 60.0020 32.0000 1.9777 1.9781 419.7671 419.8748 0.0161 -1.0000 -1.0000 2134095 1583803343.70 151.5171 60.0020 32.0000 1.9784 1.9788 420.0366 420.1441 0.0161 -1.0000 -1.0000 2134158 1583803343.80 151.3745 60.0020 32.0000 1.9784 1.9788 420.5625 420.6711 0.0162 -1.0000 -1.0000 2134221 1583803343.90 151.3745 60.0020 32.0000 1.9783 1.9787 420.3492 420.4570 0.0161 -1.0000 -1.0000 2134299 1583803344.00 151.3745 60.0020 32.0000 1.9775 1.9779 419.7580 419.8667 0.0163 -1.0000 -1.0000 2134377 1583803344.10 151.3745 60.0020 32.0000 1.9767 1.9771 419.8721 419.9796 0.0161 -1.0000 -1.0000 2134455 1583803344.20 151.3745 60.0020 32.0000 1.9774 1.9778 420.2517 420.3599 0.0161 -1.0000 -1.0000 2134533 1583803344.30 151.3745 60.0020 32.0000 1.9773 1.9777 420.4596 420.5675 0.0161 -1.0000 -1.0000 2134595 1583803344.40 151.4868 60.0016 32.0000 1.9779 1.9784 420.2408 420.3487 0.0162 -1.0000 -1.0000 2134658 1583803344.50 151.4868 60.0016 32.0000 1.9775 1.9780 420.2104 420.3185 0.0161 -1.0000 -1.0000 2134721 1583803344.60 151.4868 60.0016 32.0000 1.9780 1.9784 420.4312 420.5394 0.0162 -1.0000 -1.0000 2135127 1583803344.70 151.4868 60.0016 32.0000 1.9774 1.9778 420.3190 420.4268 0.0161 -1.0000 -1.0000 2135189 1583803344.80 151.4868 60.0016 32.0000 1.9768 1.9772 420.2690 420.3774 0.0162 -1.0000 -1.0000 2135267 1583803344.90 151.4868 60.0016 32.0000 1.9772 1.9776 419.9563 420.0634 0.0160 -1.0000 -1.0000 2135330 1583803345.00 151.4868 60.0016 32.0000 1.9770 1.9774 419.3419 419.4500 0.0162 -1.0000 -1.0000 2135393 1583803345.10 151.4868 60.0016 32.0000 1.9776 1.9780 418.7775 418.8851 0.0161 -1.0000 -1.0000 2136158 1583803345.20 151.4868 60.0016 32.0000 1.9779 1.9783 418.7597 418.8673 0.0161 -1.0000 -1.0000 2136221 1583803345.30 151.4868 60.0016 32.0000 1.9781 1.9785 419.2932 419.4015 0.0162 -1.0000 -1.0000 2136299 1583803345.40 151.4868 60.0016 32.0000 1.9778 1.9783 420.2147 420.3230 0.0161 -1.0000 -1.0000 2136361 1583803345.50 151.4868 60.0016 32.0000 1.9782 1.9787 420.9998 421.1084 0.0162 -1.0000 -1.0000 2136424 1583803345.60 151.5545 60.0016 32.0000 1.9774 1.9778 422.2461 422.3547 0.0161 -1.0000 -1.0000 2136502 1583803345.70 151.5545 60.0016 32.0000 1.9769 1.9773 428.0654 428.1753 0.0161 -1.0000 -1.0000 2136565 1583803345.80 151.5545 60.0016 32.0000 1.9769 1.9773 431.3420 431.4530 0.0162 -1.0000 -1.0000 2136627 1583803345.90 151.5545 60.0016 32.0000 1.9768 1.9772 427.3626 427.4724 0.0161 -1.0000 -1.0000 2136705 1583803346.00 151.5545 60.0016 32.0000 1.9768 1.9772 425.9363 426.0464 0.0163 -1.0000 -1.0000 2136767 1583803346.10 151.5388 60.0016 32.0000 1.9771 1.9775 423.5325 423.6408 0.0161 -1.0000 -1.0000 2136830 1583803346.20 151.4636 60.0016 32.0000 1.9773 1.9778 421.3034 421.4130 0.0163 -1.0000 -1.0000 2136893 1583803346.30 151.4636 60.0016 32.0000 1.9785 1.9789 420.5117 420.6202 0.0162 -1.0000 -1.0000 2136955 1583803346.40 151.4636 60.0016 32.0000 1.9786 1.9790 421.4358 421.5451 0.0163 -1.0000 -1.0000 2137018 1583803346.50 151.4636 60.0016 32.0000 1.9777 1.9781 423.0197 423.1290 0.0162 -1.0000 -1.0000 2137095 1583803346.60 151.4636 60.0016 32.0000 1.9769 1.9773 424.0989 424.2072 0.0160 -1.0000 -1.0000 2137158 1583803346.70 151.4881 60.0016 32.0000 1.9767 1.9771 425.7421 425.8503 0.0160 -1.0000 -1.0000 2137221 1583803346.80 151.4881 60.0016 32.0000 1.9777 1.9781 427.3796 427.4889 0.0161 -1.0000 -1.0000 2137299 1583803346.90 151.4881 60.0016 32.0000 1.9783 1.9787 427.3992 427.5086 0.0160 -1.0000 -1.0000 2137361 1583803347.00 151.4881 60.0016 32.0000 1.9789 1.9793 427.3085 427.4185 0.0162 -1.0000 -1.0000 2137424 1583803347.10 151.4881 60.0016 32.0000 1.9786 1.9790 426.3780 426.4877 0.0161 -1.0000 -1.0000 2137486 1583803347.20 151.4881 60.0016 32.0000 1.9784 1.9788 425.6683 425.7779 0.0162 -1.0000 -1.0000 2137549 1583803347.30 151.4881 60.0016 32.0000 1.9770 1.9774 425.7980 425.9067 0.0160 -1.0000 -1.0000 2137627 1583803347.40 151.4881 60.0016 32.0000 1.9779 1.9783 424.2893 424.3982 0.0161 -1.0000 -1.0000 2137689 1583803347.50 151.4881 60.0016 32.0000 1.9775 1.9779 422.8921 423.0013 0.0162 -1.0000 -1.0000 2137752 1583803347.60 151.4881 60.0016 32.0000 1.9773 1.9778 421.3507 421.4589 0.0161 -1.0000 -1.0000 2137830 1583803347.70 151.4881 60.0016 32.0000 1.9777 1.9781 420.2159 420.3233 0.0161 -1.0000 -1.0000 2137924 1583803347.80 151.5855 60.0016 32.0000 1.9785 1.9789 419.0698 419.1786 0.0163 -1.0000 -1.0000 2137986 1583803347.90 151.5855 60.0016 32.0000 1.9787 1.9791 418.9263 419.0342 0.0162 -1.0000 -1.0000 2138049 1583803348.00 151.5855 60.0016 32.0000 1.9782 1.9786 418.7411 418.8489 0.0161 -1.0000 -1.0000 2138111 1583803348.10 151.5855 60.0016 32.0000 1.9775 1.9779 418.0780 418.1858 0.0162 -1.0000 -1.0000 2138174 1583803348.20 151.5855 60.0016 32.0000 1.9772 1.9777 417.7169 417.8238 0.0161 -1.0000 -1.0000 2138424 1583803348.30 151.5855 60.0016 32.0000 1.9776 1.9780 417.6662 417.7736 0.0161 -1.0000 -1.0000 2138486 1583803348.40 151.5331 60.0016 32.0000 1.9772 1.9777 417.7525 417.8597 0.0161 -1.0000 -1.0000 2138549 1583803348.50 151.5331 60.0016 32.0000 1.9773 1.9777 417.8602 417.9678 0.0161 -1.0000 -1.0000 2138627 1583803348.60 151.5331 60.0016 32.0000 1.9775 1.9779 418.0366 418.1437 0.0161 -1.0000 -1.0000 2138689 1583803348.70 151.5331 60.0016 32.0000 1.9775 1.9779 418.7574 418.8648 0.0161 -1.0000 -1.0000 2138924 1583803348.80 151.5331 60.0016 32.0000 1.9778 1.9782 419.6958 419.8032 0.0161 -1.0000 -1.0000 2139002 1583803348.90 151.4938 60.0016 32.0000 1.9776 1.9780 420.6409 420.7495 0.0163 -1.0000 -1.0000 2139065 1583803349.00 151.4938 60.0016 32.0000 1.9774 1.9778 420.4577 420.5659 0.0161 -1.0000 -1.0000 2139127 1583803349.10 151.4938 60.0016 32.0000 1.9775 1.9779 418.9578 419.0654 0.0161 -1.0000 -1.0000 2139189 1583803349.20 151.4938 60.0016 32.0000 1.9772 1.9776 418.4589 418.5659 0.0161 -1.0000 -1.0000 2139267 1583803349.30 151.4938 60.0016 32.0000 1.9771 1.9776 418.5524 418.6594 0.0160 -1.0000 -1.0000 2139440 1583803349.40 151.4705 60.0016 32.0000 1.9767 1.9771 418.7426 418.8495 0.0162 -1.0000 -1.0000 2139518 1583803349.50 151.4571 60.0016 32.0000 1.9781 1.9786 418.6058 418.7138 0.0161 -1.0000 -1.0000 2139580 1583803349.60 151.4571 60.0016 32.0000 1.9786 1.9790 418.3430 418.4494 0.0160 -1.0000 -1.0000 2139643 1583803349.70 151.4571 60.0016 32.0000 1.9778 1.9782 418.6050 418.7128 0.0161 -1.0000 -1.0000 2139705 1583803349.80 151.4571 60.0016 32.0000 1.9780 1.9784 418.6622 418.7695 0.0161 -1.0000 -1.0000 2139940 1583803349.90 151.4571 60.0016 32.0000 1.9778 1.9782 418.8031 418.9113 0.0162 -1.0000 -1.0000 2140018 1583803350.00 151.4412 60.0011 32.0000 1.9777 1.9781 419.2499 419.3568 0.0161 -1.0000 -1.0000 2140080 1583803350.10 151.4412 60.0011 32.0000 1.9781 1.9786 419.3395 419.4467 0.0160 -1.0000 -1.0000 2140143 1583803350.20 151.4412 60.0011 32.0000 1.9781 1.9785 419.6492 419.7568 0.0161 -1.0000 -1.0000 2140205 1583803350.30 151.4412 60.0011 32.0000 1.9783 1.9787 420.0580 420.1650 0.0160 -1.0000 -1.0000 2140455 1583803350.40 151.4412 60.0011 32.0000 1.9778 1.9783 421.1094 421.2175 0.0161 -1.0000 -1.0000 2140518 1583803350.50 151.4412 60.0011 32.0000 1.9779 1.9783 422.5064 422.6138 0.0160 -1.0000 -1.0000 2140580 1583803350.60 151.4454 60.0011 32.0000 1.9773 1.9777 422.8136 422.9220 0.0161 -1.0000 -1.0000 2140643 1583803350.70 151.4454 60.0011 32.0000 1.9770 1.9774 422.0674 422.1756 0.0161 -1.0000 -1.0000 2140705 1583803350.80 151.4454 60.0011 32.0000 1.9768 1.9772 419.9910 420.0986 0.0161 -1.0000 -1.0000 2140955 1583803350.90 151.4454 60.0011 32.0000 1.9768 1.9772 418.3026 418.4102 0.0161 -1.0000 -1.0000 2141018 1583803351.00 151.4454 60.0011 32.0000 1.9764 1.9769 417.7741 417.8807 0.0160 -1.0000 -1.0000 2141080 1583803351.10 151.4322 60.0011 32.0000 1.9769 1.9773 417.4563 417.5626 0.0160 -1.0000 -1.0000 2141158 1583803351.20 151.4315 60.0011 32.0000 1.9766 1.9771 417.3324 417.4394 0.0161 -1.0000 -1.0000 2141220 1583803351.30 151.4315 60.0011 32.0000 1.9767 1.9772 417.3197 417.4272 0.0162 -1.0000 -1.0000 2141455 1583803351.40 151.4315 60.0011 32.0000 1.9765 1.9770 417.4035 417.5101 0.0160 -1.0000 -1.0000 2141533 1583803351.50 151.4315 60.0011 32.0000 1.9770 1.9774 417.4830 417.5890 0.0159 -1.0000 -1.0000 2141595 1583803351.60 151.4216 60.0011 32.0000 1.9767 1.9771 417.4763 417.5824 0.0160 -1.0000 -1.0000 2141658 1583803351.70 151.3364 60.0011 32.0000 1.9764 1.9769 417.5661 417.6730 0.0161 -1.0000 -1.0000 2141720 1583803351.80 151.3364 60.0011 32.0000 1.9772 1.9776 417.4905 417.5978 0.0162 -1.0000 -1.0000 2142205 1583803351.90 151.3364 60.0011 32.0000 1.9775 1.9779 417.3516 417.4578 0.0159 -1.0000 -1.0000 2142283 1583803352.00 151.3364 60.0011 32.0000 1.9779 1.9783 417.3406 417.4484 0.0162 -1.0000 -1.0000 2142345 1583803352.10 151.3364 60.0011 32.0000 1.9775 1.9779 417.3872 417.4944 0.0161 -1.0000 -1.0000 2142408 1583803352.20 151.3404 60.0011 32.0000 1.9776 1.9780 417.3691 417.4764 0.0161 -1.0000 -1.0000 2142486 1583803352.30 151.3404 60.0011 32.0000 1.9767 1.9771 417.5343 417.6420 0.0162 -1.0000 -1.0000 2142658 1583803352.40 151.3404 60.0011 32.0000 1.9760 1.9764 417.5278 417.6350 0.0160 -1.0000 -1.0000 2142720 1583803352.50 151.3404 60.0011 32.0000 1.9765 1.9769 417.5789 417.6851 0.0160 -1.0000 -1.0000 2142799 1583803352.60 151.3404 60.0011 32.0000 1.9774 1.9778 417.5705 417.6771 0.0160 -1.0000 -1.0000 2142861 1583803352.70 151.3404 60.0011 32.0000 1.9781 1.9785 417.4120 417.5189 0.0161 -1.0000 -1.0000 2142924 1583803352.80 151.3404 60.0011 32.0000 1.9779 1.9783 417.3345 417.4405 0.0159 -1.0000 -1.0000 2143174 1583803352.90 151.3404 60.0011 32.0000 1.9777 1.9781 417.3740 417.4807 0.0160 -1.0000 -1.0000 2143236 1583803353.00 151.4428 60.0011 32.0000 1.9771 1.9775 417.3734 417.4798 0.0160 -1.0000 -1.0000 2143299 1583803353.10 151.4504 60.0011 32.0000 1.9772 1.9777 417.3513 417.4570 0.0160 -1.0000 -1.0000 2143361 1583803353.20 151.4504 60.0011 32.0000 1.9773 1.9778 417.3097 417.4174 0.0161 -1.0000 -1.0000 2143424 1583803353.30 151.4854 60.0011 32.0000 1.9768 1.9773 417.4792 417.5860 0.0161 -1.0000 -1.0000 2143502 1583803353.40 151.4910 60.0011 32.0000 1.9764 1.9768 417.5314 417.6377 0.0160 -1.0000 -1.0000 2143643 1583803353.50 151.4910 60.0011 32.0000 1.9771 1.9776 417.5207 417.6274 0.0161 -1.0000 -1.0000 2143705 1583803353.60 151.4910 60.0011 32.0000 1.9771 1.9776 417.4631 417.5704 0.0161 -1.0000 -1.0000 2143783 1583803353.70 151.4910 60.0011 32.0000 1.9778 1.9782 417.3591 417.4665 0.0161 -1.0000 -1.0000 2143845 1583803353.80 151.4689 60.0011 32.0000 1.9778 1.9782 417.3781 417.4848 0.0161 -1.0000 -1.0000 2143908 1583803353.90 151.4019 60.0011 32.0000 1.9775 1.9779 417.2871 417.3943 0.0161 -1.0000 -1.0000 2144236 1583803354.00 151.4019 60.0011 32.0000 1.9772 1.9776 417.3962 417.5034 0.0161 -1.0000 -1.0000 2144299 1583803354.10 151.4019 60.0011 32.0000 1.9770 1.9775 417.5321 417.6393 0.0160 -1.0000 -1.0000 2144361 1583803354.20 151.4019 60.0011 32.0000 1.9766 1.9770 417.5524 417.6586 0.0160 -1.0000 -1.0000 2144440 1583803354.30 151.4019 60.0011 32.0000 1.9769 1.9773 417.6334 417.7406 0.0161 -1.0000 -1.0000 2144502 1583803354.40 151.3664 60.0011 32.0000 1.9770 1.9774 417.4654 417.5725 0.0161 -1.0000 -1.0000 2144658 1583803354.50 151.3636 60.0011 32.0000 1.9779 1.9783 417.3911 417.4975 0.0160 -1.0000 -1.0000 2144736 1583803354.60 151.3636 60.0011 32.0000 1.9779 1.9783 417.3449 417.4515 0.0161 -1.0000 -1.0000 2144799 1583803354.70 151.3636 60.0011 32.0000 1.9774 1.9778 417.5027 417.6103 0.0161 -1.0000 -1.0000 2144861 1583803354.80 151.3636 60.0011 32.0000 1.9771 1.9775 417.5643 417.6711 0.0160 -1.0000 -1.0000 2144940 1583803354.90 151.3669 60.0012 32.0000 1.9765 1.9770 417.5321 417.6385 0.0160 -1.0000 -1.0000 2145002 1583803355.00 151.3826 60.0013 32.0000 1.9768 1.9772 417.6166 417.7245 0.0161 -1.0000 -1.0000 2145065 1583803355.10 151.3826 60.0013 32.0000 1.9769 1.9773 417.4692 417.5755 0.0160 -1.0000 -1.0000 2145143 1583803355.20 151.3826 60.0013 32.0000 1.9778 1.9782 417.3814 417.4881 0.0161 -1.0000 -1.0000 2145205 1583803355.30 151.3826 60.0013 32.0000 1.9782 1.9786 417.3718 417.4786 0.0160 -1.0000 -1.0000 2145267 1583803355.40 151.3826 60.0013 32.0000 1.9774 1.9778 417.2816 417.3883 0.0161 -1.0000 -1.0000 2146127 1583803355.50 151.4921 60.0013 32.0000 1.9777 1.9781 417.3342 417.4415 0.0161 -1.0000 -1.0000 2146189 1583803355.60 151.4921 60.0013 32.0000 1.9776 1.9780 417.5818 417.6893 0.0161 -1.0000 -1.0000 2146267 1583803355.70 151.4921 60.0013 32.0000 1.9771 1.9775 417.6041 417.7108 0.0160 -1.0000 -1.0000 2146330 1583803355.80 151.4921 60.0013 32.0000 1.9774 1.9779 417.5929 417.7003 0.0161 -1.0000 -1.0000 2146393 1583803355.90 151.4921 60.0013 32.0000 1.9772 1.9776 417.5501 417.6571 0.0161 -1.0000 -1.0000 2146455 1583803356.00 151.4921 60.0013 32.0000 1.9781 1.9785 417.4481 417.5557 0.0162 -1.0000 -1.0000 2146518 1583803356.10 151.4921 60.0013 32.0000 1.9780 1.9784 417.4648 417.5723 0.0161 -1.0000 -1.0000 2146611 1583803356.20 151.4921 60.0013 32.0000 1.9782 1.9787 417.4435 417.5507 0.0161 -1.0000 -1.0000 2146689 1583803356.30 151.4921 60.0013 32.0000 1.9786 1.9791 417.4102 417.5170 0.0160 -1.0000 -1.0000 2146752 1583803356.40 151.5295 60.0013 32.0000 1.9779 1.9783 417.5027 417.6089 0.0160 -1.0000 -1.0000 2146815 1583803356.50 151.5295 60.0013 32.0000 1.9773 1.9778 417.5318 417.6390 0.0161 -1.0000 -1.0000 2146877 1583803356.60 151.4197 60.0013 32.0000 1.9769 1.9773 417.5501 417.6590 0.0164 -1.0000 -1.0000 2146940 1583803356.70 151.4197 60.0013 32.0000 1.9772 1.9776 417.4815 417.5887 0.0161 -1.0000 -1.0000 2147002 1583803356.80 151.4197 60.0013 32.0000 1.9774 1.9778 417.4846 417.5912 0.0160 -1.0000 -1.0000 2147080 1583803356.90 151.4197 60.0013 32.0000 1.9776 1.9780 417.4121 417.5176 0.0159 -1.0000 -1.0000 2147408 1583803357.00 151.4197 60.0013 32.0000 1.9779 1.9783 417.2501 417.3564 0.0160 -1.0000 -1.0000 2147455 1583803357.10 151.4197 60.0013 32.0000 1.9774 1.9778 417.4579 417.5637 0.0159 -1.0000 -1.0000 2147533 1583803357.20 151.4197 60.0013 32.0000 1.9778 1.9782 417.5440 417.6503 0.0160 -1.0000 -1.0000 2147595 1583803357.30 151.4197 60.0013 32.0000 1.9779 1.9783 417.5733 417.6796 0.0160 -1.0000 -1.0000 2147674 1583803357.40 151.4197 60.0013 32.0000 1.9774 1.9778 417.6312 417.7380 0.0161 -1.0000 -1.0000 2147970 1583803357.50 151.4197 60.0013 32.0000 1.9776 1.9781 417.6072 417.7146 0.0161 -1.0000 -1.0000 2148033 1583803357.60 151.4263 60.0013 32.0000 1.9776 1.9780 417.6097 417.7157 0.0159 -1.0000 -1.0000 2148111 1583803357.70 151.4883 60.0013 32.0000 1.9778 1.9782 417.5029 417.6093 0.0160 -1.0000 -1.0000 2148205 1583803357.80 151.4883 60.0013 32.0000 1.9786 1.9790 417.4440 417.5507 0.0160 -1.0000 -1.0000 2148267 1583803357.90 151.4883 60.0013 32.0000 1.9773 1.9777 417.4440 417.5497 0.0158 -1.0000 -1.0000 2148345 1583803358.00 151.4883 60.0013 32.0000 1.9768 1.9772 417.5673 417.6736 0.0159 -1.0000 -1.0000 2148486 1583803358.10 151.4883 60.0013 32.0000 1.9772 1.9776 417.6200 417.7256 0.0159 -1.0000 -1.0000 2148549 1583803358.20 151.4883 60.0013 32.0000 1.9770 1.9774 417.6020 417.7095 0.0162 -1.0000 -1.0000 2148627 1583803358.30 151.5227 60.0013 32.0000 1.9768 1.9772 417.5480 417.6547 0.0160 -1.0000 -1.0000 2148689 1583803358.40 151.5227 60.0013 32.0000 1.9773 1.9777 417.5642 417.6717 0.0162 -1.0000 -1.0000 2148752 1583803358.50 151.5227 60.0013 32.0000 1.9772 1.9776 417.5298 417.6369 0.0161 -1.0000 -1.0000 2149143 1583803358.60 151.5227 60.0013 32.0000 1.9775 1.9779 417.3821 417.4889 0.0161 -1.0000 -1.0000 2149205 1583803358.70 151.5227 60.0013 32.0000 1.9783 1.9788 417.2928 417.4000 0.0161 -1.0000 -1.0000 2149267 1583803358.80 151.5227 60.0013 32.0000 1.9780 1.9784 417.2923 417.3996 0.0161 -1.0000 -1.0000 2149345 1583803358.90 151.4621 60.0013 32.0000 1.9777 1.9781 417.4916 417.5978 0.0159 -1.0000 -1.0000 2149408 1583803359.00 151.4621 60.0013 32.0000 1.9770 1.9774 417.6687 417.7751 0.0160 -1.0000 -1.0000 2149470 1583803359.10 151.4621 60.0013 32.0000 1.9771 1.9775 417.8994 418.0064 0.0161 -1.0000 -1.0000 2149549 1583803359.20 151.4621 60.0013 32.0000 1.9771 1.9775 417.8671 417.9742 0.0161 -1.0000 -1.0000 2149611 1583803359.30 151.4523 60.0013 32.0000 1.9777 1.9781 417.7675 417.8743 0.0160 -1.0000 -1.0000 2149689 1583803359.40 151.3957 60.0013 32.0000 1.9784 1.9789 417.7149 417.8219 0.0161 -1.0000 -1.0000 2149752 1583803359.50 151.3957 60.0013 32.0000 1.9785 1.9790 417.5536 417.6608 0.0162 -1.0000 -1.0000 2149815 1583803359.60 151.3957 60.0013 32.0000 1.9779 1.9783 417.5253 417.6319 0.0160 -1.0000 -1.0000 2149877 1583803359.70 151.3957 60.0013 32.0000 1.9775 1.9779 417.6735 417.7800 0.0160 -1.0000 -1.0000 2149955 1583803359.80 151.3957 60.0013 32.0000 1.9768 1.9772 417.5689 417.6759 0.0161 -1.0000 -1.0000 2150018 1583803359.90 151.3957 60.0013 32.0000 1.9774 1.9778 417.6081 417.7146 0.0160 -1.0000 -1.0000 2150080 1583803360.00 151.3957 60.0013 32.0000 1.9777 1.9781 417.6227 417.7299 0.0161 -1.0000 -1.0000 2150174 1583803360.10 151.4933 60.0016 32.0000 1.9779 1.9783 417.3874 417.4935 0.0158 -1.0000 -1.0000 2150236 1583803360.20 151.5051 60.0016 32.0000 1.9784 1.9788 417.3980 417.5040 0.0160 -1.0000 -1.0000 2150314 1583803360.30 151.5051 60.0016 32.0000 1.9781 1.9785 417.4075 417.5148 0.0161 -1.0000 -1.0000 2150377 1583803360.40 151.5051 60.0016 32.0000 1.9777 1.9781 417.5430 417.6499 0.0162 -1.0000 -1.0000 2150439 1583803360.50 151.5051 60.0016 32.0000 1.9776 1.9780 417.5764 417.6837 0.0160 -1.0000 -1.0000 2150674 1583803360.60 151.5051 60.0016 32.0000 1.9774 1.9778 417.5580 417.6643 0.0159 -1.0000 -1.0000 2150736 1583803360.70 151.5799 60.0016 32.0000 1.9773 1.9777 417.5463 417.6514 0.0158 -1.0000 -1.0000 2150799 1583803360.80 151.5799 60.0016 32.0000 1.9790 1.9795 417.5012 417.6077 0.0161 -1.0000 -1.0000 2150877 1583803360.90 151.5799 60.0016 32.0000 1.9785 1.9789 417.3400 417.4448 0.0158 -1.0000 -1.0000 2150940 1583803361.00 151.5799 60.0016 32.0000 1.9781 1.9785 417.3688 417.4758 0.0161 -1.0000 -1.0000 2151220 1583803361.10 151.5799 60.0016 32.0000 1.9778 1.9782 417.4321 417.5389 0.0161 -1.0000 -1.0000 2151299 1583803361.20 151.5853 60.0016 32.0000 1.9771 1.9775 417.6679 417.7743 0.0160 -1.0000 -1.0000 2151361 1583803361.30 151.5895 60.0016 32.0000 1.9773 1.9777 417.6033 417.7096 0.0161 -1.0000 -1.0000 2151424 1583803361.40 151.5895 60.0016 32.0000 1.9772 1.9777 417.5522 417.6596 0.0161 -1.0000 -1.0000 2151486 1583803361.50 151.5895 60.0016 32.0000 1.9782 1.9786 417.5223 417.6290 0.0160 -1.0000 -1.0000 2151720 1583803361.60 151.5895 60.0016 32.0000 1.9784 1.9788 417.4064 417.5128 0.0160 -1.0000 -1.0000 2151799 1583803361.70 151.5895 60.0016 32.0000 1.9784 1.9788 417.2799 417.3860 0.0160 -1.0000 -1.0000 2151861 1583803361.80 151.4521 60.0016 32.0000 1.9780 1.9784 417.2541 417.3600 0.0159 -1.0000 -1.0000 2151908 1583803361.90 151.4521 60.0016 32.0000 1.9784 1.9788 417.3557 417.4612 0.0159 -1.0000 -1.0000 2151986 1583803362.00 151.4521 60.0016 32.0000 1.9778 1.9782 417.4338 417.5396 0.0159 -1.0000 -1.0000 2152424 1583803362.10 151.4521 60.0016 32.0000 1.9772 1.9776 417.4241 417.5297 0.0159 -1.0000 -1.0000 2152486 1583803362.20 151.4521 60.0016 32.0000 1.9778 1.9782 417.5629 417.6687 0.0159 -1.0000 -1.0000 2152564 1583803362.30 151.4521 60.0016 32.0000 1.9774 1.9778 417.4703 417.5762 0.0159 -1.0000 -1.0000 2152627 1583803362.40 151.4493 60.0016 32.0000 1.9778 1.9782 417.4859 417.5918 0.0160 -1.0000 -1.0000 2152689 1583803362.50 151.4776 60.0016 32.0000 1.9787 1.9791 417.4176 417.5243 0.0160 -1.0000 -1.0000 2152767 1583803362.60 151.4776 60.0016 32.0000 1.9785 1.9789 417.3489 417.4549 0.0160 -1.0000 -1.0000 2152940 1583803362.70 151.4776 60.0016 32.0000 1.9780 1.9785 417.3580 417.4644 0.0160 -1.0000 -1.0000 2153002 1583803362.80 151.4987 60.0016 32.0000 1.9779 1.9783 417.3949 417.5010 0.0160 -1.0000 -1.0000 2153080 1583803362.90 151.5705 60.0016 32.0000 1.9777 1.9781 417.4542 417.5604 0.0160 -1.0000 -1.0000 2153143 1583803363.00 151.5705 60.0016 32.0000 1.9777 1.9781 417.5376 417.6438 0.0160 -1.0000 -1.0000 2153189 1583803363.10 151.5705 60.0016 32.0000 1.9776 1.9780 417.6018 417.7079 0.0159 -1.0000 -1.0000 2153377 1583803363.20 151.5705 60.0016 32.0000 1.9775 1.9780 417.6743 417.7802 0.0159 -1.0000 -1.0000 2153440 1583803363.30 151.5705 60.0016 32.0000 1.9769 1.9773 417.6660 417.7718 0.0159 -1.0000 -1.0000 2153518 1583803363.40 151.5654 60.0016 32.0000 1.9781 1.9785 417.8716 417.9777 0.0160 -1.0000 -1.0000 2153580 1583803363.50 151.5654 60.0016 32.0000 1.9783 1.9787 418.4912 418.5986 0.0161 -1.0000 -1.0000 2153643 1583803363.60 151.5654 60.0016 32.0000 1.9782 1.9786 418.0949 418.2015 0.0160 -1.0000 -1.0000 2153893 1583803363.70 151.5654 60.0016 32.0000 1.9777 1.9781 417.5629 417.6687 0.0159 -1.0000 -1.0000 2153955 1583803363.80 151.5654 60.0016 32.0000 1.9775 1.9779 417.4782 417.5845 0.0159 -1.0000 -1.0000 2154018 1583803363.90 151.5221 60.0016 32.0000 1.9773 1.9777 417.6594 417.7654 0.0160 -1.0000 -1.0000 2154095 1583803364.00 151.4727 60.0016 32.0000 1.9770 1.9774 417.8097 417.9158 0.0159 -1.0000 -1.0000 2154158 1583803364.10 151.4727 60.0016 32.0000 1.9766 1.9770 417.6967 417.8016 0.0158 -1.0000 -1.0000 2154408 1583803364.20 151.4727 60.0016 32.0000 1.9771 1.9775 417.5582 417.6656 0.0162 -1.0000 -1.0000 2154486 1583803364.30 151.4727 60.0016 32.0000 1.9773 1.9777 417.4643 417.5714 0.0160 -1.0000 -1.0000 2154549 1583803364.40 151.4727 60.0016 32.0000 1.9780 1.9784 417.3463 417.4517 0.0159 -1.0000 -1.0000 2154611 1583803364.50 151.4496 60.0016 32.0000 1.9786 1.9790 417.3919 417.4981 0.0160 -1.0000 -1.0000 2154674 1583803364.60 151.4136 60.0016 32.0000 1.9765 1.9770 417.5268 417.6327 0.0159 -1.0000 -1.0000 2155705 1583803364.70 151.4136 60.0016 32.0000 1.9772 1.9776 417.6743 417.7811 0.0161 -1.0000 -1.0000 2155767 1583803364.80 151.4136 60.0016 32.0000 1.9774 1.9778 417.6072 417.7139 0.0160 -1.0000 -1.0000 2155846 1583803364.90 151.4136 60.0016 32.0000 1.9777 1.9781 417.5978 417.7040 0.0160 -1.0000 -1.0000 2155908 1583803365.00 151.4136 60.0016 32.0000 1.9774 1.9778 417.6154 417.7201 0.0158 -1.0000 -1.0000 2155970 1583803365.10 151.4183 60.0016 32.0000 1.9773 1.9777 417.5020 417.6084 0.0160 -1.0000 -1.0000 2156033 1583803365.20 151.4183 60.0016 32.0000 1.9779 1.9783 417.5171 417.6221 0.0158 -1.0000 -1.0000 2156096 1583803365.30 151.4183 60.0016 32.0000 1.9781 1.9785 417.4020 417.5078 0.0159 -1.0000 -1.0000 2156174 1583803365.40 151.4183 60.0016 32.0000 1.9785 1.9789 417.3124 417.4180 0.0158 -1.0000 -1.0000 2156236 1583803365.50 151.4183 60.0016 32.0000 1.9783 1.9787 417.2795 417.3852 0.0159 -1.0000 -1.0000 2156299 1583803365.60 151.5217 60.0016 32.0000 1.9785 1.9789 417.4519 417.5568 0.0158 -1.0000 -1.0000 2156377 1583803365.70 151.5328 60.0016 32.0000 1.9774 1.9778 417.6556 417.7609 0.0158 -1.0000 -1.0000 2156439 1583803365.80 151.5328 60.0016 32.0000 1.9768 1.9772 417.6241 417.7297 0.0159 -1.0000 -1.0000 2156502 1583803365.90 151.5328 60.0016 32.0000 1.9774 1.9778 417.5673 417.6739 0.0159 -1.0000 -1.0000 2156564 1583803366.00 151.5328 60.0016 32.0000 1.9774 1.9779 417.5387 417.6442 0.0158 -1.0000 -1.0000 2156627 1583803366.10 151.5328 60.0016 32.0000 1.9777 1.9781 417.4292 417.5355 0.0160 -1.0000 -1.0000 2156689 1583803366.20 151.3885 60.0016 32.0000 1.9776 1.9780 417.4141 417.5202 0.0159 -1.0000 -1.0000 2156767 1583803366.30 151.3885 60.0016 32.0000 1.9776 1.9780 417.2838 417.3897 0.0159 -1.0000 -1.0000 2156830 1583803366.40 151.3885 60.0016 32.0000 1.9782 1.9786 417.3962 417.5016 0.0159 -1.0000 -1.0000 2156893 1583803366.50 151.3885 60.0016 32.0000 1.9777 1.9781 417.4348 417.5412 0.0160 -1.0000 -1.0000 2156970 1583803366.60 151.3885 60.0016 32.0000 1.9779 1.9783 417.4278 417.5336 0.0159 -1.0000 -1.0000 2157189 1583803366.70 151.3885 60.0016 32.0000 1.9775 1.9779 417.4407 417.5462 0.0159 -1.0000 -1.0000 2157299 1583803366.80 151.3885 60.0016 32.0000 1.9777 1.9781 417.4817 417.5877 0.0159 -1.0000 -1.0000 2157377 1583803366.90 151.3885 60.0016 32.0000 1.9785 1.9789 417.4434 417.5503 0.0161 -1.0000 -1.0000 2157440 1583803367.00 151.3885 60.0016 32.0000 1.9780 1.9784 417.3939 417.4997 0.0160 -1.0000 -1.0000 2157502 1583803367.10 151.3885 60.0016 32.0000 1.9783 1.9787 417.3077 417.4145 0.0161 -1.0000 -1.0000 2157580 1583803367.20 151.3885 60.0016 32.0000 1.9782 1.9786 417.3553 417.4614 0.0159 -1.0000 -1.0000 2157643 1583803367.30 151.4946 60.0016 32.0000 1.9785 1.9789 417.4771 417.5817 0.0159 -1.0000 -1.0000 2157705 1583803367.40 151.5272 60.0016 32.0000 1.9778 1.9782 417.4972 417.6039 0.0160 -1.0000 -1.0000 2157767 1583803367.50 151.5272 60.0016 32.0000 1.9774 1.9778 417.5976 417.7034 0.0159 -1.0000 -1.0000 2157955 1583803367.60 151.5272 60.0016 32.0000 1.9776 1.9780 417.6442 417.7504 0.0159 -1.0000 -1.0000 2158033 1583803367.70 151.5272 60.0016 32.0000 1.9776 1.9780 417.6620 417.7681 0.0160 -1.0000 -1.0000 2158096 1583803367.80 151.5272 60.0016 32.0000 1.9779 1.9783 417.6289 417.7354 0.0160 -1.0000 -1.0000 2158158 1583803367.90 151.5541 60.0016 32.0000 1.9785 1.9789 417.3881 417.4942 0.0160 -1.0000 -1.0000 2158236 1583803368.00 151.5663 60.0016 32.0000 1.9788 1.9792 417.3253 417.4313 0.0159 -1.0000 -1.0000 2158299 1583803368.10 151.5663 60.0016 32.0000 1.9784 1.9788 417.2816 417.3868 0.0158 -1.0000 -1.0000 2158361 1583803368.20 151.5663 60.0016 32.0000 1.9778 1.9783 417.4009 417.5061 0.0158 -1.0000 -1.0000 2158658 1583803368.30 151.5663 60.0016 32.0000 1.9780 1.9785 417.4685 417.5753 0.0161 -1.0000 -1.0000 2158736 1583803368.40 151.5663 60.0016 32.0000 1.9784 1.9789 417.5127 417.6180 0.0159 -1.0000 -1.0000 2158783 1583803368.50 151.5663 60.0016 32.0000 1.9773 1.9777 417.5742 417.6803 0.0159 -1.0000 -1.0000 2158861 1583803368.60 151.5663 60.0016 32.0000 1.9776 1.9780 417.5735 417.6795 0.0159 -1.0000 -1.0000 2158924 1583803368.70 151.5663 60.0016 32.0000 1.9774 1.9778 417.5448 417.6510 0.0160 -1.0000 -1.0000 2159189 1583803368.80 151.5663 60.0016 32.0000 1.9779 1.9783 417.5234 417.6291 0.0158 -1.0000 -1.0000 2159252 1583803368.90 151.5663 60.0016 32.0000 1.9785 1.9789 417.4350 417.5406 0.0159 -1.0000 -1.0000 2159315 1583803369.00 151.5053 60.0016 32.0000 1.9782 1.9787 417.2988 417.4051 0.0160 -1.0000 -1.0000 2159377 1583803369.10 151.5053 60.0016 32.0000 1.9773 1.9777 417.4376 417.5433 0.0158 -1.0000 -1.0000 2159455 1583803369.20 151.5053 60.0016 32.0000 1.9770 1.9774 417.5444 417.6499 0.0159 -1.0000 -1.0000 2159518 1583803369.30 151.5053 60.0016 32.0000 1.9772 1.9776 417.6287 417.7345 0.0158 -1.0000 -1.0000 2159596 1583803369.40 151.5053 60.0016 32.0000 1.9771 1.9775 417.6419 417.7474 0.0159 -1.0000 -1.0000 2159658 1583803369.50 151.5053 60.0016 32.0000 1.9772 1.9776 417.7679 417.8747 0.0160 -1.0000 -1.0000 2159720 1583803369.60 151.4667 60.0016 32.0000 1.9770 1.9774 417.6305 417.7359 0.0159 -1.0000 -1.0000 2159783 1583803369.70 151.4218 60.0015 32.0000 1.9778 1.9783 417.4407 417.5465 0.0159 -1.0000 -1.0000 2159955 1583803369.80 151.4218 60.0015 32.0000 1.9780 1.9784 417.3932 417.4986 0.0159 -1.0000 -1.0000 2200017 1583803369.90 151.4218 60.0015 32.0000 1.9775 1.9780 417.3227 417.4286 0.0159 -1.0000 -1.0000 2200095 1583803370.00 151.4218 60.0015 32.0000 1.9780 1.9784 417.2243 417.3298 0.0159 -1.0000 -1.0000 2200158 1583803370.10 151.4218 60.0015 32.0000 1.9772 1.9776 417.6192 417.7248 0.0159 -1.0000 -1.0000 2200220 1583803370.20 151.4218 60.0015 32.0000 1.9770 1.9774 417.6505 417.7566 0.0159 -1.0000 -1.0000 2200408 1583803370.30 151.5003 60.0015 32.0000 1.9776 1.9780 417.5812 417.6871 0.0159 -1.0000 -1.0000 2200470 1583803370.40 151.5003 60.0015 32.0000 1.9779 1.9783 417.4604 417.5673 0.0161 -1.0000 -1.0000 2200533 1583803370.50 151.5003 60.0015 32.0000 1.9790 1.9794 417.3334 417.4397 0.0160 -1.0000 -1.0000 2200611 1583803370.60 151.5003 60.0015 32.0000 1.9788 1.9792 417.3565 417.4626 0.0159 -1.0000 -1.0000 2200658 1583803370.70 151.5003 60.0015 32.0000 1.9782 1.9786 417.3911 417.4966 0.0158 -1.0000 -1.0000 2200892 1583803370.80 151.5003 60.0015 32.0000 1.9773 1.9777 417.4439 417.5491 0.0159 -1.0000 -1.0000 2200970 1583803370.90 151.5160 60.0015 32.0000 1.9776 1.9780 417.5509 417.6572 0.0160 -1.0000 -1.0000 2201033 1583803371.00 151.5160 60.0015 32.0000 1.9775 1.9780 417.6094 417.7150 0.0159 -1.0000 -1.0000 2201095 1583803371.10 151.5160 60.0015 32.0000 1.9771 1.9775 417.5823 417.6882 0.0160 -1.0000 -1.0000 2201158 1583803371.20 151.5160 60.0015 32.0000 1.9775 1.9779 417.4304 417.5357 0.0157 -1.0000 -1.0000 2201720 1583803371.30 151.5160 60.0015 32.0000 1.9781 1.9785 417.3180 417.4226 0.0158 -1.0000 -1.0000 2201799 1583803371.40 151.5440 60.0015 32.0000 1.9778 1.9782 417.3965 417.5027 0.0159 -1.0000 -1.0000 2201861 1583803371.50 151.5465 60.0015 32.0000 1.9774 1.9779 417.8462 417.9522 0.0159 -1.0000 -1.0000 2201924 1583803371.60 151.5465 60.0015 32.0000 1.9772 1.9776 419.1816 419.2878 0.0159 -1.0000 -1.0000 2202002 1583803371.70 151.5465 60.0015 32.0000 1.9776 1.9780 420.6701 420.7765 0.0159 -1.0000 -1.0000 2202174 1583803371.80 151.5465 60.0015 32.0000 1.9777 1.9781 421.0045 421.1116 0.0160 -1.0000 -1.0000 2202236 1583803371.90 151.5102 60.0015 32.0000 1.9775 1.9779 420.0451 420.1507 0.0157 -1.0000 -1.0000 2202314 1583803372.00 151.4079 60.0015 32.0000 1.9778 1.9782 419.0767 419.1815 0.0158 -1.0000 -1.0000 2202377 1583803372.10 151.4079 60.0015 32.0000 1.9777 1.9781 419.1819 419.2884 0.0159 -1.0000 -1.0000 2202440 1583803372.20 151.4079 60.0015 32.0000 1.9772 1.9776 418.5535 418.6594 0.0159 -1.0000 -1.0000 2202502 1583803372.30 151.4079 60.0015 32.0000 1.9776 1.9780 417.9156 418.0222 0.0160 -1.0000 -1.0000 2202580 1583803372.40 151.4079 60.0015 32.0000 1.9778 1.9782 417.6782 417.7849 0.0160 -1.0000 -1.0000 2202643 1583803372.50 151.4473 60.0015 32.0000 1.9780 1.9784 417.5750 417.6810 0.0159 -1.0000 -1.0000 2202705 1583803372.60 151.4473 60.0015 32.0000 1.9776 1.9780 417.6538 417.7597 0.0159 -1.0000 -1.0000 2202767 1583803372.70 151.4473 60.0015 32.0000 1.9776 1.9780 417.6899 417.7952 0.0158 -1.0000 -1.0000 2202830 1583803372.80 151.4473 60.0015 32.0000 1.9779 1.9783 417.7823 417.8886 0.0159 -1.0000 -1.0000 2203720 1583803372.90 151.4473 60.0015 32.0000 1.9774 1.9779 417.9560 418.0618 0.0159 -1.0000 -1.0000 2203783 1583803373.00 151.4930 60.0015 32.0000 1.9778 1.9782 417.9061 418.0114 0.0158 -1.0000 -1.0000 2203846 1583803373.10 151.5254 60.0015 32.0000 1.9785 1.9789 417.5139 417.6188 0.0158 -1.0000 -1.0000 2203924 1583803373.20 151.5254 60.0015 32.0000 1.9782 1.9786 417.4180 417.5237 0.0159 -1.0000 -1.0000 2203986 1583803373.30 151.5254 60.0015 32.0000 1.9780 1.9784 417.4283 417.5339 0.0159 -1.0000 -1.0000 2204049 1583803373.40 151.5254 60.0015 32.0000 1.9778 1.9782 417.4830 417.5889 0.0159 -1.0000 -1.0000 2204127 1583803373.50 151.5254 60.0015 32.0000 1.9770 1.9774 417.6404 417.7459 0.0159 -1.0000 -1.0000 2204205 1583803373.60 151.5254 60.0015 32.0000 1.9773 1.9778 417.5999 417.7060 0.0160 -1.0000 -1.0000 2204283 1583803373.70 151.5339 60.0015 32.0000 1.9776 1.9780 417.5666 417.6726 0.0159 -1.0000 -1.0000 2204346 1583803373.80 151.5339 60.0015 32.0000 1.9780 1.9784 417.4259 417.5316 0.0159 -1.0000 -1.0000 2204408 1583803373.90 151.5339 60.0015 32.0000 1.9777 1.9781 417.3279 417.4332 0.0158 -1.0000 -1.0000 2204470 1583803374.00 151.5339 60.0015 32.0000 1.9778 1.9782 417.3288 417.4343 0.0159 -1.0000 -1.0000 2204549 1583803374.10 151.5339 60.0015 32.0000 1.9779 1.9783 417.3287 417.4342 0.0158 -1.0000 -1.0000 2204611 1583803374.20 151.5132 60.0016 32.0000 1.9771 1.9776 417.4664 417.5716 0.0158 -1.0000 -1.0000 2204689 1583803374.30 151.4350 60.0016 32.0000 1.9770 1.9774 417.5170 417.6233 0.0160 -1.0000 -1.0000 2204736 1583803374.40 151.4350 60.0016 32.0000 1.9766 1.9770 417.6181 417.7239 0.0159 -1.0000 -1.0000 2204799 1583803374.50 151.4350 60.0016 32.0000 1.9774 1.9778 417.5930 417.6992 0.0160 -1.0000 -1.0000 2204877 1583803374.60 151.4350 60.0016 32.0000 1.9786 1.9790 417.5241 417.6300 0.0159 -1.0000 -1.0000 2204940 1583803374.70 151.4350 60.0016 32.0000 1.9780 1.9784 417.6497 417.7555 0.0159 -1.0000 -1.0000 2205002 1583803374.80 151.4350 60.0016 32.0000 1.9782 1.9786 417.5725 417.6775 0.0159 -1.0000 -1.0000 2205080 1583803374.90 151.4350 60.0016 32.0000 1.9790 1.9794 417.5413 417.6478 0.0159 -1.0000 -1.0000 2205143 1583803375.00 151.4350 60.0016 32.0000 1.9779 1.9783 417.8093 417.9152 0.0159 -1.0000 -1.0000 2205205 1583803375.10 151.4350 60.0016 32.0000 1.9782 1.9786 417.8306 417.9359 0.0158 -1.0000 -1.0000 2205267 1583803375.20 151.4350 60.0016 32.0000 1.9777 1.9781 417.6610 417.7668 0.0159 -1.0000 -1.0000 2205330 1583803375.30 151.4973 60.0016 32.0000 1.9778 1.9783 417.6592 417.7651 0.0159 -1.0000 -1.0000 2206049 1583803375.40 151.5890 60.0016 32.0000 1.9777 1.9781 417.6754 417.7816 0.0160 -1.0000 -1.0000 2206111 1583803375.50 151.5890 60.0016 32.0000 1.9780 1.9784 417.7482 417.8539 0.0158 -1.0000 -1.0000 2206174 1583803375.60 151.5890 60.0016 32.0000 1.9773 1.9777 417.6277 417.7321 0.0157 -1.0000 -1.0000 2206252 1583803375.70 151.5890 60.0016 32.0000 1.9776 1.9780 417.3491 417.4544 0.0159 -1.0000 -1.0000 2206315 1583803375.80 151.5890 60.0016 32.0000 1.9782 1.9786 417.4100 417.5156 0.0158 -1.0000 -1.0000 2206377 1583803375.90 151.5890 60.0016 32.0000 1.9786 1.9790 417.3138 417.4192 0.0159 -1.0000 -1.0000 2206440 1583803376.00 151.5679 60.0016 32.0000 1.9782 1.9786 417.2962 417.4016 0.0158 -1.0000 -1.0000 2206502 1583803376.10 151.5679 60.0016 32.0000 1.9775 1.9779 417.4646 417.5698 0.0159 -1.0000 -1.0000 2206564 1583803376.20 151.5679 60.0016 32.0000 1.9777 1.9781 417.5704 417.6768 0.0160 -1.0000 -1.0000 2206643 1583803376.30 151.5679 60.0016 32.0000 1.9772 1.9776 417.5624 417.6684 0.0159 -1.0000 -1.0000 2206705 1583803376.40 151.5679 60.0016 32.0000 1.9769 1.9774 417.6198 417.7250 0.0158 -1.0000 -1.0000 2206767 1583803376.50 151.4869 60.0016 32.0000 1.9776 1.9780 417.6471 417.7533 0.0159 -1.0000 -1.0000 2206846 1583803376.60 151.4493 60.0016 32.0000 1.9781 1.9786 417.6566 417.7616 0.0158 -1.0000 -1.0000 2206908 1583803376.70 151.4493 60.0016 32.0000 1.9775 1.9779 417.5647 417.6711 0.0160 -1.0000 -1.0000 2206970 1583803376.80 151.4493 60.0016 32.0000 1.9781 1.9785 417.4918 417.5975 0.0160 -1.0000 -1.0000 2207205 1583803376.90 151.4493 60.0016 32.0000 1.9785 1.9789 417.3933 417.5000 0.0161 -1.0000 -1.0000 2207267 1583803377.00 151.4493 60.0016 32.0000 1.9786 1.9790 417.4563 417.5629 0.0160 -1.0000 -1.0000 2207330 1583803377.10 151.4493 60.0016 32.0000 1.9778 1.9782 417.5443 417.6501 0.0159 -1.0000 -1.0000 2207408 1583803377.20 151.4493 60.0016 32.0000 1.9766 1.9770 417.5717 417.6771 0.0158 -1.0000 -1.0000 2207470 1583803377.30 151.4493 60.0016 32.0000 1.9773 1.9777 417.7212 417.8269 0.0159 -1.0000 -1.0000 2207533 1583803377.40 151.4493 60.0016 32.0000 1.9775 1.9779 417.6662 417.7722 0.0159 -1.0000 -1.0000 2208236 1583803377.50 151.4493 60.0016 32.0000 1.9783 1.9787 417.6228 417.7288 0.0160 -1.0000 -1.0000 2208377 1583803377.60 151.5340 60.0016 32.0000 1.9786 1.9790 417.5303 417.6353 0.0158 -1.0000 -1.0000 2208440 1583803377.70 151.5340 60.0016 32.0000 1.9789 1.9793 417.4828 417.5880 0.0158 -1.0000 -1.0000 2208533 1583803377.80 151.5340 60.0016 32.0000 1.9786 1.9790 417.3923 417.4979 0.0159 -1.0000 -1.0000 2208596 1583803377.90 151.5340 60.0016 32.0000 1.9776 1.9780 417.5335 417.6402 0.0160 -1.0000 -1.0000 2208674 1583803378.00 151.5340 60.0016 32.0000 1.9771 1.9775 417.6209 417.7267 0.0159 -1.0000 -1.0000 2208736 1583803378.10 151.5340 60.0016 32.0000 1.9774 1.9778 417.6469 417.7530 0.0160 -1.0000 -1.0000 2208799 1583803378.20 151.5252 60.0016 32.0000 1.9778 1.9782 417.5696 417.6746 0.0159 -1.0000 -1.0000 2208877 1583803378.30 151.5252 60.0016 32.0000 1.9779 1.9783 417.4583 417.5651 0.0160 -1.0000 -1.0000 2208955 1583803378.40 151.5252 60.0016 32.0000 1.9785 1.9790 417.4684 417.5739 0.0158 -1.0000 -1.0000 2209002 1583803378.50 151.5252 60.0016 32.0000 1.9781 1.9785 417.3737 417.4791 0.0158 -1.0000 -1.0000 2209080 1583803378.60 151.5252 60.0016 32.0000 1.9788 1.9792 417.3526 417.4582 0.0159 -1.0000 -1.0000 2209143 1583803378.70 151.5252 60.0016 32.0000 1.9781 1.9785 417.3685 417.4742 0.0159 -1.0000 -1.0000 2209205 1583803378.80 151.4574 60.0016 32.0000 1.9781 1.9785 417.4378 417.5440 0.0159 -1.0000 -1.0000 2209283 1583803378.90 151.4574 60.0016 32.0000 1.9768 1.9773 417.4708 417.5762 0.0159 -1.0000 -1.0000 2209346 1583803379.00 151.4574 60.0016 32.0000 1.9766 1.9770 417.5626 417.6690 0.0160 -1.0000 -1.0000 2209408 1583803379.10 151.4574 60.0016 32.0000 1.9771 1.9775 417.4643 417.5698 0.0159 -1.0000 -1.0000 2209486 1583803379.20 151.4574 60.0016 32.0000 1.9774 1.9778 417.4178 417.5237 0.0159 -1.0000 -1.0000 2209549 1583803379.30 151.4574 60.0016 32.0000 1.9778 1.9782 417.3914 417.4977 0.0160 -1.0000 -1.0000 2209611 1583803379.40 151.4574 60.0016 32.0000 1.9776 1.9780 417.3499 417.4555 0.0159 -1.0000 -1.0000 2209674 1583803379.50 151.4574 60.0016 32.0000 1.9775 1.9779 417.2928 417.3987 0.0159 -1.0000 -1.0000 2209736 1583803379.60 151.4574 60.0016 32.0000 1.9772 1.9777 417.3146 417.4208 0.0160 -1.0000 -1.0000 2209815 1583803379.70 151.4574 60.0016 32.0000 1.9782 1.9787 417.4164 417.5225 0.0159 -1.0000 -1.0000 2209877 1583803379.80 151.4574 60.0016 32.0000 1.9779 1.9783 417.5315 417.6372 0.0159 -1.0000 -1.0000 2209940 1583803379.90 151.4538 60.0022 32.0000 1.9776 1.9780 417.6209 417.7274 0.0160 -1.0000 -1.0000 2210017 1583803380.00 151.4538 60.0022 32.0000 1.9775 1.9779 417.5385 417.6431 0.0157 -1.0000 -1.0000 2210080 1583803380.10 151.4423 60.0022 32.0000 1.9783 1.9787 417.4825 417.5876 0.0159 -1.0000 -1.0000 2210142 1583803380.20 151.4423 60.0022 32.0000 1.9788 1.9792 417.3665 417.4728 0.0160 -1.0000 -1.0000 2210220 1583803380.30 151.4423 60.0022 32.0000 1.9784 1.9788 417.3905 417.4959 0.0158 -1.0000 -1.0000 2210283 1583803380.40 151.4423 60.0022 32.0000 1.9779 1.9783 417.4404 417.5455 0.0158 -1.0000 -1.0000 2210455 1583803380.50 151.4423 60.0022 32.0000 1.9772 1.9776 417.5743 417.6800 0.0159 -1.0000 -1.0000 2210533 1583803380.60 151.5657 60.0022 32.0000 1.9774 1.9778 417.5200 417.6264 0.0161 -1.0000 -1.0000 2210596 1583803380.70 151.5657 60.0022 32.0000 1.9779 1.9783 417.5610 417.6679 0.0160 -1.0000 -1.0000 2210658 1583803380.80 151.5657 60.0022 32.0000 1.9774 1.9778 417.5626 417.6678 0.0158 -1.0000 -1.0000 2210736 1583803380.90 151.5657 60.0022 32.0000 1.9776 1.9780 417.6030 417.7087 0.0159 -1.0000 -1.0000 2211049 1583803381.00 151.5657 60.0022 32.0000 1.9776 1.9780 417.5795 417.6851 0.0159 -1.0000 -1.0000 2211111 1583803381.10 151.5772 60.0022 32.0000 1.9779 1.9784 417.4407 417.5465 0.0160 -1.0000 -1.0000 2211190 1583803381.20 151.5860 60.0022 32.0000 1.9790 1.9794 417.4504 417.5565 0.0159 -1.0000 -1.0000 2211252 1583803381.30 151.5860 60.0022 32.0000 1.9781 1.9785 417.4122 417.5179 0.0159 -1.0000 -1.0000 2211330 1583803381.40 151.5860 60.0022 32.0000 1.9784 1.9788 417.4761 417.5808 0.0157 -1.0000 -1.0000 2211393 1583803381.50 151.5860 60.0022 32.0000 1.9773 1.9777 417.6344 417.7394 0.0158 -1.0000 -1.0000 2211486 1583803381.60 151.5860 60.0022 32.0000 1.9778 1.9782 417.7557 417.8613 0.0159 -1.0000 -1.0000 2211549 1583803381.70 151.5860 60.0022 32.0000 1.9779 1.9783 417.7201 417.8259 0.0159 -1.0000 -1.0000 2211611 1583803381.80 151.5813 60.0022 32.0000 1.9780 1.9784 417.5815 417.6877 0.0159 -1.0000 -1.0000 2211674 1583803381.90 151.5232 60.0022 32.0000 1.9780 1.9784 417.4872 417.5920 0.0158 -1.0000 -1.0000 2211752 1583803382.00 151.5232 60.0022 32.0000 1.9784 1.9788 417.3022 417.4072 0.0158 -1.0000 -1.0000 2212143 1583803382.10 151.5232 60.0022 32.0000 1.9780 1.9785 417.3353 417.4411 0.0159 -1.0000 -1.0000 2212205 1583803382.20 151.5232 60.0022 32.0000 1.9783 1.9787 417.3657 417.4718 0.0160 -1.0000 -1.0000 2212267 1583803382.30 151.5232 60.0022 32.0000 1.9786 1.9790 417.3953 417.5013 0.0159 -1.0000 -1.0000 2212330 1583803382.40 151.4765 60.0022 32.0000 1.9776 1.9780 417.5518 417.6581 0.0160 -1.0000 -1.0000 2212393 1583803382.50 151.4655 60.0022 32.0000 1.9776 1.9781 417.5704 417.6765 0.0159 -1.0000 -1.0000 2212940 1583803382.60 151.4655 60.0022 32.0000 1.9771 1.9775 417.6026 417.7085 0.0159 -1.0000 -1.0000 2213002 1583803382.70 151.4655 60.0022 32.0000 1.9780 1.9784 417.6461 417.7526 0.0160 -1.0000 -1.0000 2213064 1583803382.80 151.5219 60.0022 32.0000 1.9781 1.9785 417.6041 417.7104 0.0160 -1.0000 -1.0000 2213127 1583803382.90 151.5219 60.0022 32.0000 1.9791 1.9795 417.9062 418.0118 0.0158 -1.0000 -1.0000 2213205 1583803383.00 151.5219 60.0022 32.0000 1.9790 1.9794 418.0310 418.1365 0.0159 -1.0000 -1.0000 2213377 1583803383.10 151.5219 60.0022 32.0000 1.9779 1.9783 417.9787 418.0852 0.0160 -1.0000 -1.0000 2213455 1583803383.20 151.5219 60.0022 32.0000 1.9784 1.9788 417.9378 418.0448 0.0160 -1.0000 -1.0000 2213517 1583803383.30 151.5219 60.0022 32.0000 1.9776 1.9781 417.8594 417.9655 0.0159 -1.0000 -1.0000 2213580 1583803383.40 151.5219 60.0022 32.0000 1.9777 1.9781 417.9552 418.0603 0.0158 -1.0000 -1.0000 2213658 1583803383.50 151.6113 60.0022 32.0000 1.9783 1.9788 417.8189 417.9248 0.0159 -1.0000 -1.0000 2213720 1583803383.60 151.6113 60.0022 32.0000 1.9788 1.9792 417.6733 417.7790 0.0159 -1.0000 -1.0000 2213799 1583803383.70 151.6113 60.0022 32.0000 1.9788 1.9792 417.4569 417.5627 0.0159 -1.0000 -1.0000 2213861 1583803383.80 151.6094 60.0022 32.0000 1.9782 1.9786 417.3423 417.4478 0.0159 -1.0000 -1.0000 2213924 1583803383.90 151.5768 60.0022 32.0000 1.9782 1.9786 417.4310 417.5367 0.0158 -1.0000 -1.0000 2213986 1583803384.00 151.5768 60.0022 32.0000 1.9775 1.9779 417.4613 417.5684 0.0160 -1.0000 -1.0000 2214440 1583803384.10 151.5768 60.0022 32.0000 1.9771 1.9775 417.5905 417.6962 0.0159 -1.0000 -1.0000 2214502 1583803384.20 151.5768 60.0022 32.0000 1.9783 1.9787 417.5906 417.6958 0.0157 -1.0000 -1.0000 2214580 1583803384.30 151.5768 60.0022 32.0000 1.9778 1.9782 417.5819 417.6878 0.0159 -1.0000 -1.0000 2214658 1583803384.40 151.5366 60.0022 32.0000 1.9790 1.9794 417.5371 417.6429 0.0159 -1.0000 -1.0000 2214720 1583803384.50 151.5366 60.0022 32.0000 1.9786 1.9790 417.5413 417.6469 0.0159 -1.0000 -1.0000 2214783 1583803384.60 151.5366 60.0022 32.0000 1.9782 1.9786 417.5558 417.6618 0.0159 -1.0000 -1.0000 2214893 1583803384.70 151.5366 60.0022 32.0000 1.9777 1.9781 417.6056 417.7113 0.0158 -1.0000 -1.0000 2214955 1583803384.80 151.5366 60.0022 32.0000 1.9779 1.9783 417.6558 417.7610 0.0158 -1.0000 -1.0000 2215017 1583803384.90 151.5330 60.0021 32.0000 1.9782 1.9786 417.5630 417.6697 0.0160 -1.0000 -1.0000 2215080 1583803385.00 151.4748 60.0019 32.0000 1.9777 1.9781 417.5220 417.6278 0.0159 -1.0000 -1.0000 2215158 1583803385.10 151.4748 60.0019 32.0000 1.9779 1.9783 417.4925 417.5985 0.0160 -1.0000 -1.0000 2215393 1583803385.20 151.4748 60.0019 32.0000 1.9785 1.9789 417.4968 417.6033 0.0159 -1.0000 -1.0000 2215455 1583803385.30 151.4748 60.0019 32.0000 1.9786 1.9790 417.3961 417.5006 0.0158 -1.0000 -1.0000 2215533 1583803385.40 151.4748 60.0019 32.0000 1.9790 1.9794 417.3262 417.4314 0.0158 -1.0000 -1.0000 2215596 1583803385.50 151.5451 60.0019 32.0000 1.9789 1.9794 417.3698 417.4760 0.0160 -1.0000 -1.0000 2215658 1583803385.60 151.5451 60.0019 32.0000 1.9785 1.9790 417.3448 417.4511 0.0159 -1.0000 -1.0000 2215893 1583803385.70 151.5451 60.0019 32.0000 1.9784 1.9788 417.5184 417.6236 0.0158 -1.0000 -1.0000 2215955 1583803385.80 151.5451 60.0019 32.0000 1.9778 1.9782 417.6326 417.7398 0.0160 -1.0000 -1.0000 2216017 1583803385.90 151.5451 60.0019 32.0000 1.9774 1.9778 417.5075 417.6129 0.0158 -1.0000 -1.0000 2216080 1583803386.00 151.5513 60.0019 32.0000 1.9780 1.9784 417.3794 417.4846 0.0158 -1.0000 -1.0000 2216143 1583803386.10 151.5668 60.0019 32.0000 1.9778 1.9782 417.3263 417.4321 0.0159 -1.0000 -1.0000 2216533 1583803386.20 151.5668 60.0019 32.0000 1.9775 1.9779 417.3172 417.4232 0.0159 -1.0000 -1.0000 2216596 1583803386.30 151.5668 60.0019 32.0000 1.9788 1.9793 417.2752 417.3812 0.0160 -1.0000 -1.0000 2216658 1583803386.40 151.5668 60.0019 32.0000 1.9780 1.9784 417.4617 417.5680 0.0160 -1.0000 -1.0000 2216720 1583803386.50 151.5668 60.0019 32.0000 1.9770 1.9774 417.5735 417.6794 0.0159 -1.0000 -1.0000 2216799 1583803386.60 151.5087 60.0019 32.0000 1.9772 1.9776 417.5037 417.6090 0.0158 -1.0000 -1.0000 2217127 1583803386.70 151.5087 60.0019 32.0000 1.9772 1.9776 417.5570 417.6630 0.0160 -1.0000 -1.0000 2217190 1583803386.80 151.5087 60.0019 32.0000 1.9772 1.9776 417.4600 417.5671 0.0161 -1.0000 -1.0000 2217267 1583803386.90 151.5087 60.0019 32.0000 1.9779 1.9783 417.3010 417.4068 0.0159 -1.0000 -1.0000 2217330 1583803387.00 151.5087 60.0019 32.0000 1.9781 1.9785 417.3810 417.4873 0.0160 -1.0000 -1.0000 2217393 1583803387.10 151.4610 60.0019 32.0000 1.9789 1.9793 417.2977 417.4039 0.0160 -1.0000 -1.0000 2217627 1583803387.20 151.4599 60.0019 32.0000 1.9773 1.9778 417.4199 417.5259 0.0159 -1.0000 -1.0000 2217705 1583803387.30 151.4599 60.0019 32.0000 1.9772 1.9776 417.4478 417.5539 0.0159 -1.0000 -1.0000 2217767 1583803387.40 151.4599 60.0019 32.0000 1.9772 1.9777 417.4895 417.5948 0.0159 -1.0000 -1.0000 2217830 1583803387.50 151.4599 60.0019 32.0000 1.9767 1.9771 417.4887 417.5938 0.0158 -1.0000 -1.0000 2217893 1583803387.60 151.4343 60.0019 32.0000 1.9774 1.9778 417.5623 417.6684 0.0160 -1.0000 -1.0000 2217970 1583803387.70 151.4339 60.0019 32.0000 1.9782 1.9786 417.5612 417.6667 0.0158 -1.0000 -1.0000 2218033 1583803387.80 151.4339 60.0019 32.0000 1.9787 1.9791 417.4197 417.5242 0.0158 -1.0000 -1.0000 2218096 1583803387.90 151.4339 60.0019 32.0000 1.9787 1.9791 417.3812 417.4870 0.0159 -1.0000 -1.0000 2218361 1583803388.00 151.4339 60.0019 32.0000 1.9775 1.9780 417.4778 417.5833 0.0158 -1.0000 -1.0000 2218470 1583803388.10 151.4339 60.0019 32.0000 1.9773 1.9777 417.4649 417.5709 0.0160 -1.0000 -1.0000 2218533 1583803388.20 151.4776 60.0019 32.0000 1.9777 1.9781 417.5492 417.6546 0.0158 -1.0000 -1.0000 2218611 1583803388.30 151.4776 60.0019 32.0000 1.9776 1.9780 417.4708 417.5762 0.0159 -1.0000 -1.0000 2218674 1583803388.40 151.4776 60.0019 32.0000 1.9781 1.9785 417.3845 417.4894 0.0158 -1.0000 -1.0000 2218736 1583803388.50 151.4776 60.0019 32.0000 1.9781 1.9785 417.2910 417.3962 0.0158 -1.0000 -1.0000 2218799 1583803388.60 151.4776 60.0019 32.0000 1.9779 1.9783 417.3212 417.4261 0.0159 -1.0000 -1.0000 2218861 1583803388.70 151.5702 60.0019 32.0000 1.9774 1.9778 417.3464 417.4526 0.0160 -1.0000 -1.0000 2218924 1583803388.80 151.6132 60.0019 32.0000 1.9769 1.9774 417.4259 417.5309 0.0158 -1.0000 -1.0000 2219002 1583803388.90 151.6132 60.0019 32.0000 1.9773 1.9777 417.4502 417.5562 0.0160 -1.0000 -1.0000 2219064 1583803389.00 151.6132 60.0019 32.0000 1.9771 1.9776 417.4688 417.5740 0.0158 -1.0000 -1.0000 2219127 1583803389.10 151.6132 60.0019 32.0000 1.9783 1.9787 417.4020 417.5071 0.0159 -1.0000 -1.0000 2219205 1583803389.20 151.6132 60.0019 32.0000 1.9783 1.9788 417.4631 417.5687 0.0159 -1.0000 -1.0000 2219470 1583803389.30 151.5564 60.0019 32.0000 1.9782 1.9786 417.3755 417.4812 0.0159 -1.0000 -1.0000 2219549 1583803389.40 151.5564 60.0019 32.0000 1.9787 1.9791 417.3566 417.4622 0.0159 -1.0000 -1.0000 2219611 1583803389.50 151.5564 60.0019 32.0000 1.9782 1.9786 417.3125 417.4190 0.0161 -1.0000 -1.0000 2219674 1583803389.60 151.5564 60.0019 32.0000 1.9785 1.9789 417.2908 417.3965 0.0160 -1.0000 -1.0000 2219752 1583803389.70 151.5564 60.0019 32.0000 1.9774 1.9778 417.4070 417.5130 0.0158 -1.0000 -1.0000 2219986 1583803389.80 151.5564 60.0019 32.0000 1.9769 1.9773 417.5271 417.6334 0.0161 -1.0000 -1.0000 2220049 1583803389.90 151.5564 60.0019 32.0000 1.9768 1.9772 417.5446 417.6504 0.0159 -1.0000 -1.0000 2220111 1583803390.00 151.5564 60.0019 32.0000 1.9774 1.9778 417.5667 417.6717 0.0158 -1.0000 -1.0000 2220174 1583803390.10 151.5564 60.0019 32.0000 1.9779 1.9783 417.5381 417.6437 0.0159 -1.0000 -1.0000 2220236 1583803390.20 151.5564 60.0019 32.0000 1.9786 1.9791 417.4503 417.5562 0.0159 -1.0000 -1.0000 2220470 1583803390.30 151.5564 60.0019 32.0000 1.9784 1.9788 417.3896 417.4958 0.0160 -1.0000 -1.0000 2220533 1583803390.40 151.5552 60.0011 32.0000 1.9781 1.9785 417.3811 417.4876 0.0160 -1.0000 -1.0000 2220596 1583803390.50 151.5552 60.0011 32.0000 1.9784 1.9789 417.2723 417.3782 0.0159 -1.0000 -1.0000 2220674 1583803390.60 151.5552 60.0011 32.0000 1.9779 1.9783 417.4312 417.5368 0.0159 -1.0000 -1.0000 2220736 1583803390.70 151.5552 60.0011 32.0000 1.9776 1.9780 417.5314 417.6375 0.0159 -1.0000 -1.0000 2221002 1583803390.80 151.5552 60.0011 32.0000 1.9782 1.9786 417.5710 417.6760 0.0158 -1.0000 -1.0000 2221080 1583803390.90 151.5662 60.0011 32.0000 1.9787 1.9791 417.5749 417.6809 0.0159 -1.0000 -1.0000 2221143 1583803391.00 151.5708 60.0011 32.0000 1.9780 1.9784 417.5166 417.6228 0.0159 -1.0000 -1.0000 2221205 1583803391.10 151.5708 60.0011 32.0000 1.9777 1.9781 417.5012 417.6068 0.0159 -1.0000 -1.0000 2221283 1583803391.20 151.5708 60.0011 32.0000 1.9784 1.9788 417.4475 417.5543 0.0161 -1.0000 -1.0000 2221690 1583803391.30 151.5708 60.0011 32.0000 1.9782 1.9787 417.2872 417.3929 0.0159 -1.0000 -1.0000 2221767 1583803391.40 151.5708 60.0011 32.0000 1.9781 1.9785 417.3499 417.4563 0.0159 -1.0000 -1.0000 2221830 1583803391.50 151.5546 60.0011 32.0000 1.9774 1.9778 417.3032 417.4088 0.0159 -1.0000 -1.0000 2221893 1583803391.60 151.5546 60.0011 32.0000 1.9772 1.9776 417.4287 417.5348 0.0160 -1.0000 -1.0000 2221970 1583803391.70 151.5546 60.0011 32.0000 1.9776 1.9780 417.5401 417.6455 0.0158 -1.0000 -1.0000 2222033 1583803391.80 151.5546 60.0011 32.0000 1.9769 1.9773 417.5895 417.6949 0.0159 -1.0000 -1.0000 2222096 1583803391.90 151.5546 60.0011 32.0000 1.9771 1.9775 417.5559 417.6621 0.0160 -1.0000 -1.0000 2222174 1583803392.00 151.5345 60.0011 32.0000 1.9776 1.9780 417.4634 417.5698 0.0160 -1.0000 -1.0000 2222236 1583803392.10 151.4915 60.0011 32.0000 1.9787 1.9791 417.3100 417.4155 0.0158 -1.0000 -1.0000 2222299 1583803392.20 151.4915 60.0011 32.0000 1.9786 1.9790 417.2413 417.3481 0.0160 -1.0000 -1.0000 2222361 1583803392.30 151.4915 60.0011 32.0000 1.9791 1.9795 417.2556 417.3610 0.0159 -1.0000 -1.0000 2222955 1583803392.40 151.4915 60.0011 32.0000 1.9781 1.9785 417.4849 417.5909 0.0160 -1.0000 -1.0000 2223017 1583803392.50 151.4915 60.0011 32.0000 1.9778 1.9782 417.5850 417.6899 0.0158 -1.0000 -1.0000 2223096 1583803392.60 151.4721 60.0011 32.0000 1.9778 1.9782 417.5824 417.6885 0.0160 -1.0000 -1.0000 2223158 1583803392.70 151.4721 60.0011 32.0000 1.9778 1.9782 417.5566 417.6624 0.0158 -1.0000 -1.0000 2223220 1583803392.80 151.4721 60.0011 32.0000 1.9787 1.9791 417.4640 417.5698 0.0160 -1.0000 -1.0000 2223299 1583803392.90 151.4721 60.0011 32.0000 1.9780 1.9785 417.5799 417.6862 0.0159 -1.0000 -1.0000 2223361 1583803393.00 151.4721 60.0011 32.0000 1.9787 1.9791 417.8441 417.9505 0.0161 -1.0000 -1.0000 2223424 1583803393.10 151.5381 60.0011 32.0000 1.9780 1.9784 418.6380 418.7440 0.0159 -1.0000 -1.0000 2223486 1583803393.20 151.5546 60.0011 32.0000 1.9771 1.9775 421.6392 421.7461 0.0158 -1.0000 -1.0000 2223549 1583803393.30 151.5546 60.0011 32.0000 1.9776 1.9780 425.1173 425.2247 0.0159 -1.0000 -1.0000 2223752 1583803393.40 151.5546 60.0011 32.0000 1.9779 1.9784 429.1902 429.2992 0.0159 -1.0000 -1.0000 2223814 1583803393.50 151.5546 60.0011 32.0000 1.9776 1.9780 427.9962 428.1044 0.0159 -1.0000 -1.0000 2223877 1583803393.60 151.5546 60.0011 32.0000 1.9780 1.9784 425.1148 425.2224 0.0159 -1.0000 -1.0000 2223955 1583803393.70 151.4965 60.0011 32.0000 1.9784 1.9788 424.6279 424.7350 0.0158 -1.0000 -1.0000 2224033 1583803393.80 151.4965 60.0011 32.0000 1.9785 1.9789 420.6598 420.7659 0.0159 -1.0000 -1.0000 2224158 1583803393.90 151.4965 60.0011 32.0000 1.9776 1.9780 418.9171 419.0232 0.0159 -1.0000 -1.0000 2224236 1583803394.00 151.4965 60.0011 32.0000 1.9776 1.9780 418.2149 418.3215 0.0160 -1.0000 -1.0000 2224299 1583803394.10 151.4965 60.0011 32.0000 1.9770 1.9774 417.8328 417.9385 0.0158 -1.0000 -1.0000 2224361 1583803394.20 151.4965 60.0011 32.0000 1.9776 1.9780 417.7293 417.8338 0.0157 -1.0000 -1.0000 2224424 1583803394.30 151.4965 60.0011 32.0000 1.9778 1.9782 417.5828 417.6891 0.0160 -1.0000 -1.0000 2224486 1583803394.40 151.4965 60.0011 32.0000 1.9777 1.9781 417.4572 417.5634 0.0160 -1.0000 -1.0000 2224627 1583803394.50 151.4965 60.0011 32.0000 1.9775 1.9779 417.3863 417.4931 0.0161 -1.0000 -1.0000 2224690 1583803394.60 151.4965 60.0011 32.0000 1.9781 1.9785 417.3613 417.4675 0.0160 -1.0000 -1.0000 2224752 1583803394.70 151.4965 60.0011 32.0000 1.9764 1.9768 417.5032 417.6093 0.0159 -1.0000 -1.0000 2224814 1583803394.80 151.4360 60.0012 32.0000 1.9770 1.9774 417.5321 417.6380 0.0159 -1.0000 -1.0000 2224893 1583803394.90 151.4360 60.0012 32.0000 1.9771 1.9775 417.6198 417.7257 0.0159 -1.0000 -1.0000 2225220 1583803395.00 151.4360 60.0012 32.0000 1.9775 1.9780 417.6107 417.7159 0.0158 -1.0000 -1.0000 2225283 1583803395.10 151.4360 60.0012 32.0000 1.9777 1.9781 417.6847 417.7905 0.0159 -1.0000 -1.0000 2225361 1583803395.20 151.4360 60.0012 32.0000 1.9780 1.9785 418.0972 418.2040 0.0160 -1.0000 -1.0000 2225408 1583803395.30 151.4720 60.0012 32.0000 1.9781 1.9786 419.4699 419.5759 0.0158 -1.0000 -1.0000 2225486 1583803395.40 151.4981 60.0012 32.0000 1.9784 1.9788 420.2186 420.3254 0.0160 -1.0000 -1.0000 2225986 1583803395.50 151.4981 60.0012 32.0000 1.9784 1.9788 419.1189 419.2248 0.0159 -1.0000 -1.0000 2226049 1583803395.60 151.4981 60.0012 32.0000 1.9782 1.9786 418.3015 418.4072 0.0159 -1.0000 -1.0000 2226111 1583803395.70 151.4981 60.0012 32.0000 1.9783 1.9787 417.7711 417.8771 0.0159 -1.0000 -1.0000 2226174 1583803395.80 151.4981 60.0012 32.0000 1.9778 1.9782 417.9120 418.0174 0.0158 -1.0000 -1.0000 2226236 1583803395.90 151.4858 60.0012 32.0000 1.9777 1.9781 418.6093 418.7147 0.0158 -1.0000 -1.0000 2226470 1583803396.00 151.4842 60.0012 32.0000 1.9777 1.9781 418.8838 418.9906 0.0160 -1.0000 -1.0000 2226533 1583803396.10 151.4842 60.0012 32.0000 1.9778 1.9782 418.4347 418.5411 0.0161 -1.0000 -1.0000 2226595 1583803396.20 151.4842 60.0012 32.0000 1.9777 1.9782 419.3771 419.4835 0.0158 -1.0000 -1.0000 2226674 1583803396.30 151.4842 60.0012 32.0000 1.9778 1.9782 422.1549 422.2622 0.0159 -1.0000 -1.0000 2226736 1583803396.40 151.4872 60.0012 32.0000 1.9776 1.9780 422.2228 422.3303 0.0160 -1.0000 -1.0000 2226799 1583803396.50 151.5262 60.0012 32.0000 1.9778 1.9782 419.5085 419.6151 0.0159 -1.0000 -1.0000 2226877 1583803396.60 151.5262 60.0012 32.0000 1.9767 1.9771 417.8051 417.9105 0.0158 -1.0000 -1.0000 2226940 1583803396.70 151.5262 60.0012 32.0000 1.9773 1.9777 417.6781 417.7837 0.0159 -1.0000 -1.0000 2227002 1583803396.80 151.5262 60.0012 32.0000 1.9767 1.9771 417.6878 417.7939 0.0159 -1.0000 -1.0000 2227064 1583803396.90 151.5262 60.0012 32.0000 1.9771 1.9775 417.4696 417.5749 0.0158 -1.0000 -1.0000 2227127 1583803397.00 151.4689 60.0012 32.0000 1.9782 1.9786 417.3359 417.4419 0.0159 -1.0000 -1.0000 2227190 1583803397.10 151.4689 60.0012 32.0000 1.9782 1.9786 417.3484 417.4536 0.0158 -1.0000 -1.0000 2227267 1583803397.20 151.4689 60.0012 32.0000 1.9773 1.9777 417.4883 417.5944 0.0160 -1.0000 -1.0000 2227330 1583803397.30 151.4689 60.0012 32.0000 1.9768 1.9772 417.6375 417.7436 0.0159 -1.0000 -1.0000 2227408 1583803397.40 151.4689 60.0012 32.0000 1.9772 1.9776 417.5840 417.6899 0.0159 -1.0000 -1.0000 2227470 1583803397.50 151.4736 60.0012 32.0000 1.9776 1.9780 417.6321 417.7378 0.0158 -1.0000 -1.0000 2227893 1583803397.60 151.4850 60.0012 32.0000 1.9778 1.9782 417.5481 417.6531 0.0158 -1.0000 -1.0000 2227970 1583803397.70 151.4850 60.0012 32.0000 1.9775 1.9779 417.4203 417.5262 0.0159 -1.0000 -1.0000 2228033 1583803397.80 151.4850 60.0012 32.0000 1.9780 1.9784 417.5142 417.6199 0.0159 -1.0000 -1.0000 2228111 1583803397.90 151.4850 60.0012 32.0000 1.9777 1.9781 417.5326 417.6384 0.0159 -1.0000 -1.0000 2228220 1583803398.00 151.4850 60.0012 32.0000 1.9782 1.9786 417.5372 417.6425 0.0158 -1.0000 -1.0000 2228752 1583803398.10 151.4850 60.0012 32.0000 1.9784 1.9788 417.4708 417.5750 0.0157 -1.0000 -1.0000 2228814 1583803398.20 151.5497 60.0012 32.0000 1.9775 1.9779 417.4549 417.5607 0.0159 -1.0000 -1.0000 2228877 1583803398.30 151.5497 60.0012 32.0000 1.9776 1.9780 417.5788 417.6839 0.0157 -1.0000 -1.0000 2228940 1583803398.40 151.5497 60.0012 32.0000 1.9771 1.9775 417.6371 417.7434 0.0160 -1.0000 -1.0000 2229017 1583803398.50 151.5497 60.0012 32.0000 1.9769 1.9773 417.5984 417.7039 0.0158 -1.0000 -1.0000 2229095 1583803398.60 151.5497 60.0012 32.0000 1.9775 1.9779 417.6519 417.7589 0.0161 -1.0000 -1.0000 2229158 1583803398.70 151.5534 60.0012 32.0000 1.9775 1.9779 417.5130 417.6190 0.0159 -1.0000 -1.0000 2229220 1583803398.80 151.5550 60.0012 32.0000 1.9776 1.9780 417.4274 417.5332 0.0159 -1.0000 -1.0000 2229283 1583803398.90 151.5550 60.0012 32.0000 1.9779 1.9783 417.3399 417.4458 0.0159 -1.0000 -1.0000 2229345 1583803399.00 151.5550 60.0012 32.0000 1.9779 1.9784 417.3538 417.4587 0.0157 -1.0000 -1.0000 2229440 1583803399.10 151.5550 60.0012 32.0000 1.9776 1.9780 417.4718 417.5772 0.0159 -1.0000 -1.0000 2229517 1583803399.20 151.5537 60.0012 32.0000 1.9763 1.9767 417.5581 417.6633 0.0158 -1.0000 -1.0000 2229580 1583803399.30 151.4998 60.0012 32.0000 1.9770 1.9774 417.6145 417.7194 0.0158 -1.0000 -1.0000 2229658 1583803399.40 151.4998 60.0012 32.0000 1.9773 1.9777 417.5140 417.6201 0.0159 -1.0000 -1.0000 2229720 1583803399.50 151.4998 60.0012 32.0000 1.9781 1.9785 417.4093 417.5149 0.0159 -1.0000 -1.0000 2229893 1583803399.60 151.4998 60.0012 32.0000 1.9777 1.9781 417.4328 417.5390 0.0160 -1.0000 -1.0000 2229970 1583803399.70 151.4998 60.0012 32.0000 1.9784 1.9788 417.4219 417.5278 0.0159 -1.0000 -1.0000 2230033 1583803399.80 151.4318 60.0018 32.0000 1.9787 1.9791 417.3249 417.4298 0.0158 -1.0000 -1.0000 2230095 1583803399.90 151.4318 60.0018 32.0000 1.9767 1.9772 417.5030 417.6083 0.0158 -1.0000 -1.0000 2230174 1583803400.00 151.4318 60.0018 32.0000 1.9777 1.9781 417.5206 417.6264 0.0160 -1.0000 -1.0000 2230408 1583803400.10 151.4318 60.0018 32.0000 1.9770 1.9774 417.4796 417.5854 0.0159 -1.0000 -1.0000 2230470 1583803400.20 151.4318 60.0018 32.0000 1.9772 1.9776 417.6076 417.7133 0.0159 -1.0000 -1.0000 2230549 1583803400.30 151.4318 60.0018 32.0000 1.9778 1.9782 417.4917 417.5979 0.0160 -1.0000 -1.0000 2230611 1583803400.40 151.4830 60.0018 32.0000 1.9775 1.9779 417.4224 417.5279 0.0158 -1.0000 -1.0000 2230674 1583803400.50 151.4830 60.0018 32.0000 1.9781 1.9785 417.4095 417.5143 0.0158 -1.0000 -1.0000 2230924 1583803400.60 151.4830 60.0018 32.0000 1.9779 1.9783 417.4509 417.5579 0.0161 -1.0000 -1.0000 2230986 1583803400.70 151.4830 60.0018 32.0000 1.9779 1.9783 417.4533 417.5586 0.0159 -1.0000 -1.0000 2231049 1583803400.80 151.4830 60.0018 32.0000 1.9781 1.9785 417.5214 417.6278 0.0160 -1.0000 -1.0000 2231111 1583803400.90 151.5499 60.0018 32.0000 1.9777 1.9782 417.5133 417.6188 0.0158 -1.0000 -1.0000 2231190 1583803401.00 151.5499 60.0018 32.0000 1.9770 1.9774 417.6220 417.7271 0.0159 -1.0000 -1.0000 2231252 1583803401.10 151.5499 60.0018 32.0000 1.9772 1.9776 417.5646 417.6708 0.0159 -1.0000 -1.0000 2231330 1583803401.20 151.5499 60.0018 32.0000 1.9775 1.9779 417.5647 417.6701 0.0158 -1.0000 -1.0000 2231393 1583803401.30 151.5499 60.0018 32.0000 1.9768 1.9772 417.5269 417.6320 0.0158 -1.0000 -1.0000 2231455 1583803401.40 151.5499 60.0018 32.0000 1.9776 1.9780 417.3464 417.4519 0.0158 -1.0000 -1.0000 2231533 1583803401.50 151.5499 60.0018 32.0000 1.9780 1.9784 417.4599 417.5652 0.0158 -1.0000 -1.0000 2231595 1583803401.60 151.5470 60.0018 32.0000 1.9782 1.9786 417.9190 418.0246 0.0158 -1.0000 -1.0000 2231924 1583803401.70 151.5470 60.0018 32.0000 1.9777 1.9781 420.1982 420.3042 0.0158 -1.0000 -1.0000 2231986 1583803401.80 151.5470 60.0018 32.0000 1.9770 1.9774 425.1378 425.2450 0.0158 -1.0000 -1.0000 2232049 1583803401.90 151.5470 60.0018 32.0000 1.9772 1.9776 426.2007 426.3081 0.0158 -1.0000 -1.0000 2232127 1583803402.00 151.5470 60.0018 32.0000 1.9770 1.9774 420.5149 420.6211 0.0158 -1.0000 -1.0000 2232190 1583803402.10 151.5403 60.0018 32.0000 1.9780 1.9784 418.3875 418.4930 0.0158 -1.0000 -1.0000 2232408 1583803402.20 151.5119 60.0018 32.0000 1.9778 1.9782 420.2855 420.3920 0.0159 -1.0000 -1.0000 2232486 1583803402.30 151.5119 60.0018 32.0000 1.9779 1.9783 422.0969 422.2039 0.0159 -1.0000 -1.0000 2232549 1583803402.40 151.5119 60.0018 32.0000 1.9781 1.9785 422.4083 422.5155 0.0159 -1.0000 -1.0000 2232611 1583803402.50 151.5119 60.0018 32.0000 1.9777 1.9781 423.3609 423.4673 0.0159 -1.0000 -1.0000 2232690 1583803402.60 151.5119 60.0018 32.0000 1.9772 1.9776 426.6417 426.7503 0.0159 -1.0000 -1.0000 2233158 1583803402.70 151.4418 60.0018 32.0000 1.9777 1.9781 430.9080 431.0175 0.0160 -1.0000 -1.0000 2233220 1583803402.80 151.4418 60.0018 32.0000 1.9782 1.9786 432.9214 433.0315 0.0159 -1.0000 -1.0000 2233299 1583803402.90 151.4545 60.0018 32.0000 1.9785 1.9789 427.4815 427.5899 0.0159 -1.0000 -1.0000 2233361 1583803403.00 151.4761 60.0018 32.0000 1.9783 1.9787 420.7091 420.8157 0.0159 -1.0000 -1.0000 2233424 1583803403.10 151.4761 60.0018 32.0000 1.9781 1.9786 418.6549 418.7613 0.0159 -1.0000 -1.0000 2233502 1583803403.20 151.4761 60.0018 32.0000 1.9775 1.9779 419.4001 419.5060 0.0159 -1.0000 -1.0000 2233564 1583803403.30 151.4761 60.0018 32.0000 1.9776 1.9780 418.7783 418.8841 0.0158 -1.0000 -1.0000 2233642 1583803403.40 151.4761 60.0018 32.0000 1.9776 1.9780 418.0950 418.1996 0.0158 -1.0000 -1.0000 2233690 1583803403.50 151.4761 60.0018 32.0000 1.9779 1.9783 417.9001 418.0055 0.0158 -1.0000 -1.0000 2233752 1583803403.60 151.4761 60.0018 32.0000 1.9772 1.9776 418.0110 418.1167 0.0159 -1.0000 -1.0000 2233830 1583803403.70 151.4827 60.0018 32.0000 1.9783 1.9787 418.8460 418.9521 0.0159 -1.0000 -1.0000 2233892 1583803403.80 151.5759 60.0018 32.0000 1.9783 1.9787 418.4267 418.5328 0.0160 -1.0000 -1.0000 2233955 1583803403.90 151.4721 60.0018 32.0000 1.9779 1.9783 420.6624 420.7690 0.0159 -1.0000 -1.0000 2234033 1583803404.00 151.4721 60.0018 32.0000 1.9771 1.9775 424.9910 425.0976 0.0158 -1.0000 -1.0000 2234095 1583803404.10 151.4721 60.0018 32.0000 1.9768 1.9772 423.7348 423.8421 0.0159 -1.0000 -1.0000 2234158 1583803404.20 151.4721 60.0018 32.0000 1.9769 1.9773 419.2692 419.3744 0.0157 -1.0000 -1.0000 2234767 1583803404.30 151.4396 60.0018 32.0000 1.9766 1.9771 417.9168 418.0223 0.0158 -1.0000 -1.0000 2234830 1583803404.40 151.4396 60.0018 32.0000 1.9770 1.9774 417.7710 417.8754 0.0157 -1.0000 -1.0000 2234893 1583803404.50 151.4396 60.0018 32.0000 1.9772 1.9776 417.6819 417.7871 0.0158 -1.0000 -1.0000 2234970 1583803404.60 151.4396 60.0018 32.0000 1.9776 1.9780 417.5336 417.6406 0.0160 -1.0000 -1.0000 2235033 1583803404.70 151.4396 60.0018 32.0000 1.9776 1.9780 417.4990 417.6050 0.0159 -1.0000 -1.0000 2235330 1583803404.80 151.4347 60.0018 32.0000 1.9778 1.9782 417.4438 417.5487 0.0157 -1.0000 -1.0000 2235393 1583803404.90 151.4219 60.0017 32.0000 1.9774 1.9778 417.5615 417.6674 0.0158 -1.0000 -1.0000 2235455 1583803405.00 151.4219 60.0017 32.0000 1.9769 1.9773 417.5437 417.6491 0.0159 -1.0000 -1.0000 2235517 1583803405.10 151.4219 60.0017 32.0000 1.9775 1.9779 417.6540 417.7598 0.0159 -1.0000 -1.0000 2235595 1583803405.20 151.4219 60.0017 32.0000 1.9776 1.9780 417.6026 417.7079 0.0158 -1.0000 -1.0000 2235658 1583803405.30 151.4219 60.0017 32.0000 1.9777 1.9781 417.5120 417.6175 0.0159 -1.0000 -1.0000 2235736 1583803405.40 151.5631 60.0017 32.0000 1.9784 1.9788 417.5421 417.6475 0.0158 -1.0000 -1.0000 2235799 1583803405.50 151.5631 60.0017 32.0000 1.9779 1.9783 417.3533 417.4587 0.0158 -1.0000 -1.0000 2235861 1583803405.60 151.5631 60.0017 32.0000 1.9786 1.9790 417.3553 417.4608 0.0159 -1.0000 -1.0000 2235924 1583803405.70 151.5631 60.0017 32.0000 1.9782 1.9786 417.2690 417.3742 0.0158 -1.0000 -1.0000 2235986 1583803405.80 151.5631 60.0017 32.0000 1.9779 1.9783 417.4661 417.5718 0.0159 -1.0000 -1.0000 2236049 1583803405.90 151.5631 60.0017 32.0000 1.9769 1.9773 417.6202 417.7259 0.0159 -1.0000 -1.0000 2236127 1583803406.00 151.5377 60.0017 32.0000 1.9771 1.9776 417.7462 417.8520 0.0159 -1.0000 -1.0000 2236189 1583803406.10 151.5043 60.0017 32.0000 1.9770 1.9774 417.5372 417.6429 0.0158 -1.0000 -1.0000 2236252 1583803406.20 151.5043 60.0017 32.0000 1.9778 1.9782 417.4624 417.5670 0.0158 -1.0000 -1.0000 2236486 1583803406.30 151.5043 60.0017 32.0000 1.9778 1.9782 417.3776 417.4838 0.0160 -1.0000 -1.0000 2236549 1583803406.40 151.5043 60.0017 32.0000 1.9781 1.9786 417.3721 417.4774 0.0158 -1.0000 -1.0000 2236611 1583803406.50 151.4802 60.0017 32.0000 1.9776 1.9780 417.4779 417.5833 0.0159 -1.0000 -1.0000 2236690 1583803406.60 151.4802 60.0017 32.0000 1.9769 1.9773 417.8820 417.9886 0.0160 -1.0000 -1.0000 2236752 1583803406.70 151.4802 60.0017 32.0000 1.9773 1.9777 418.0185 418.1246 0.0159 -1.0000 -1.0000 2236814 1583803406.80 151.4802 60.0017 32.0000 1.9764 1.9768 417.9257 418.0321 0.0160 -1.0000 -1.0000 2237002 1583803406.90 151.4802 60.0017 32.0000 1.9766 1.9770 417.9688 418.0744 0.0158 -1.0000 -1.0000 2237064 1583803407.00 151.4340 60.0017 32.0000 1.9777 1.9782 418.0328 418.1383 0.0159 -1.0000 -1.0000 2237127 1583803407.10 151.4176 60.0017 32.0000 1.9782 1.9786 417.8765 417.9832 0.0160 -1.0000 -1.0000 2237205 1583803407.20 151.4176 60.0017 32.0000 1.9782 1.9786 417.5575 417.6634 0.0159 -1.0000 -1.0000 2237252 1583803407.30 151.4176 60.0017 32.0000 1.9784 1.9788 417.4011 417.5076 0.0160 -1.0000 -1.0000 2237783 1583803407.40 151.4176 60.0017 32.0000 1.9778 1.9782 417.4632 417.5688 0.0158 -1.0000 -1.0000 2237861 1583803407.50 151.4226 60.0017 32.0000 1.9772 1.9777 417.4062 417.5117 0.0159 -1.0000 -1.0000 2237924 1583803407.60 151.4825 60.0017 32.0000 1.9770 1.9774 417.4961 417.6014 0.0158 -1.0000 -1.0000 2238002 1583803407.70 151.4825 60.0017 32.0000 1.9775 1.9779 417.5972 417.7024 0.0158 -1.0000 -1.0000 2238174 1583803407.80 151.4825 60.0017 32.0000 1.9776 1.9780 417.7219 417.8283 0.0160 -1.0000 -1.0000 2238236 1583803407.90 151.4825 60.0017 32.0000 1.9774 1.9778 417.6955 417.8016 0.0159 -1.0000 -1.0000 2238299 1583803408.00 151.4825 60.0017 32.0000 1.9774 1.9778 417.5976 417.7036 0.0159 -1.0000 -1.0000 2238361 1583803408.10 151.5249 60.0017 32.0000 1.9779 1.9783 417.3326 417.4387 0.0160 -1.0000 -1.0000 2238424 1583803408.20 151.5249 60.0017 32.0000 1.9773 1.9777 417.2794 417.3857 0.0160 -1.0000 -1.0000 2238502 1583803408.30 151.5249 60.0017 32.0000 1.9786 1.9790 417.3077 417.4136 0.0159 -1.0000 -1.0000 2239190 1583803408.40 151.5249 60.0017 32.0000 1.9772 1.9776 417.3923 417.4984 0.0159 -1.0000 -1.0000 2239252 1583803408.50 151.5249 60.0017 32.0000 1.9767 1.9771 417.5120 417.6177 0.0159 -1.0000 -1.0000 2239330 1583803408.60 151.5157 60.0017 32.0000 1.9768 1.9772 417.5900 417.6945 0.0158 -1.0000 -1.0000 2239393 1583803408.70 151.5007 60.0017 32.0000 1.9765 1.9770 417.5152 417.6206 0.0158 -1.0000 -1.0000 2239470 1583803408.80 151.5007 60.0017 32.0000 1.9768 1.9772 417.5635 417.6685 0.0158 -1.0000 -1.0000 2239549 1583803408.90 151.5007 60.0017 32.0000 1.9772 1.9776 417.6328 417.7381 0.0159 -1.0000 -1.0000 2239611 1583803409.00 151.5007 60.0017 32.0000 1.9774 1.9778 417.5223 417.6284 0.0159 -1.0000 -1.0000 2239674 1583803409.10 151.5007 60.0017 32.0000 1.9778 1.9782 417.4954 417.6020 0.0160 -1.0000 -1.0000 2239752 1583803409.20 151.4443 60.0017 32.0000 1.9774 1.9779 417.5782 417.6829 0.0157 -1.0000 -1.0000 2239814 1583803409.30 151.4443 60.0017 32.0000 1.9768 1.9772 417.5624 417.6676 0.0158 -1.0000 -1.0000 2239877 1583803409.40 151.4443 60.0017 32.0000 1.9770 1.9774 417.5935 417.6992 0.0159 -1.0000 -1.0000 2239940 1583803409.50 151.4443 60.0017 32.0000 1.9770 1.9774 417.6275 417.7333 0.0159 -1.0000 -1.0000 2240017 1583803409.60 151.4443 60.0017 32.0000 1.9768 1.9772 417.5574 417.6627 0.0158 -1.0000 -1.0000 2240095 1583803409.70 151.4443 60.0017 32.0000 1.9776 1.9780 417.5157 417.6218 0.0160 -1.0000 -1.0000 2240158 1583803409.80 151.4533 60.0018 32.0000 1.9785 1.9789 417.3629 417.4685 0.0159 -1.0000 -1.0000 2240220 1583803409.90 151.4533 60.0018 32.0000 1.9779 1.9783 417.3866 417.4926 0.0159 -1.0000 -1.0000 2240283 1583803410.00 151.4533 60.0018 32.0000 1.9787 1.9791 417.4314 417.5368 0.0159 -1.0000 -1.0000 2240345 1583803410.10 151.4533 60.0018 32.0000 1.9780 1.9784 417.4678 417.5737 0.0159 -1.0000 -1.0000 2240408 1583803410.20 151.4533 60.0018 32.0000 1.9781 1.9786 417.5766 417.6821 0.0159 -1.0000 -1.0000 2240486 1583803410.30 151.4533 60.0018 32.0000 1.9777 1.9781 417.7375 417.8424 0.0158 -1.0000 -1.0000 2240549 1583803410.40 151.4542 60.0018 32.0000 1.9773 1.9777 417.7641 417.8706 0.0159 -1.0000 -1.0000 2240611 1583803410.50 151.4546 60.0018 32.0000 1.9769 1.9773 417.6363 417.7416 0.0159 -1.0000 -1.0000 2240690 1583803410.60 151.4546 60.0018 32.0000 1.9780 1.9784 417.4854 417.5905 0.0158 -1.0000 -1.0000 2240752 1583803410.70 151.4546 60.0018 32.0000 1.9787 1.9791 417.3805 417.4865 0.0159 -1.0000 -1.0000 2240814 1583803410.80 151.4546 60.0018 32.0000 1.9780 1.9784 417.3491 417.4543 0.0158 -1.0000 -1.0000 2241564 1583803410.90 151.4546 60.0018 32.0000 1.9784 1.9788 417.4502 417.5556 0.0158 -1.0000 -1.0000 2241627 1583803411.00 151.5026 60.0018 32.0000 1.9781 1.9785 417.4539 417.5591 0.0158 -1.0000 -1.0000 2241690 1583803411.10 151.5026 60.0018 32.0000 1.9777 1.9781 417.6081 417.7137 0.0159 -1.0000 -1.0000 2241767 1583803411.20 151.5026 60.0018 32.0000 1.9769 1.9773 417.4795 417.5857 0.0159 -1.0000 -1.0000 2241830 1583803411.30 151.5026 60.0018 32.0000 1.9768 1.9773 417.4903 417.5956 0.0158 -1.0000 -1.0000 2241908 1583803411.40 151.5026 60.0018 32.0000 1.9772 1.9776 417.4748 417.5809 0.0160 -1.0000 -1.0000 2241970 1583803411.50 151.5026 60.0018 32.0000 1.9773 1.9778 417.4203 417.5266 0.0159 -1.0000 -1.0000 2242033 1583803411.60 151.4077 60.0018 32.0000 1.9784 1.9788 417.4210 417.5260 0.0158 -1.0000 -1.0000 2242111 1583803411.70 151.4077 60.0018 32.0000 1.9779 1.9783 417.3484 417.4541 0.0159 -1.0000 -1.0000 2242190 1583803411.80 151.4077 60.0018 32.0000 1.9777 1.9781 417.5331 417.6377 0.0158 -1.0000 -1.0000 2242252 1583803411.90 151.4077 60.0018 32.0000 1.9779 1.9783 417.6623 417.7682 0.0159 -1.0000 -1.0000 2242314 1583803412.00 151.4077 60.0018 32.0000 1.9773 1.9777 417.8806 417.9865 0.0159 -1.0000 -1.0000 2242377 1583803412.10 151.4960 60.0018 32.0000 1.9783 1.9788 418.0475 418.1534 0.0158 -1.0000 -1.0000 2242440 1583803412.20 151.5350 60.0018 32.0000 1.9777 1.9781 418.1523 418.2578 0.0159 -1.0000 -1.0000 2242517 1583803412.30 151.5350 60.0018 32.0000 1.9777 1.9781 418.1065 418.2120 0.0158 -1.0000 -1.0000 2242580 1583803412.40 151.5350 60.0018 32.0000 1.9791 1.9795 418.0001 418.1057 0.0159 -1.0000 -1.0000 2242643 1583803412.50 151.5350 60.0018 32.0000 1.9778 1.9782 417.8791 417.9849 0.0159 -1.0000 -1.0000 2242720 1583803412.60 151.5350 60.0018 32.0000 1.9770 1.9774 417.7848 417.8898 0.0158 -1.0000 -1.0000 2242783 1583803412.70 151.5350 60.0018 32.0000 1.9779 1.9783 417.7526 417.8580 0.0158 -1.0000 -1.0000 2242845 1583803412.80 151.5350 60.0018 32.0000 1.9772 1.9776 417.6323 417.7375 0.0158 -1.0000 -1.0000 2242908 1583803412.90 151.5350 60.0018 32.0000 1.9773 1.9777 417.6082 417.7140 0.0159 -1.0000 -1.0000 2242970 1583803413.00 151.5350 60.0018 32.0000 1.9778 1.9782 417.5563 417.6620 0.0159 -1.0000 -1.0000 2243033 1583803413.10 151.5350 60.0018 32.0000 1.9784 1.9788 417.4341 417.5387 0.0158 -1.0000 -1.0000 2243111 1583803413.20 151.4987 60.0018 32.0000 1.9778 1.9782 417.5817 417.6877 0.0159 -1.0000 -1.0000 2243174 1583803413.30 151.4893 60.0018 32.0000 1.9784 1.9788 417.7705 417.8759 0.0158 -1.0000 -1.0000 2243252 1583803413.40 151.4893 60.0018 32.0000 1.9779 1.9783 417.9984 418.1034 0.0157 -1.0000 -1.0000 2243690 1583803413.50 151.4893 60.0018 32.0000 1.9771 1.9775 418.2178 418.3226 0.0158 -1.0000 -1.0000 2243752 1583803413.60 151.4893 60.0018 32.0000 1.9777 1.9781 418.5127 418.6185 0.0159 -1.0000 -1.0000 2243830 1583803413.70 151.4893 60.0018 32.0000 1.9782 1.9787 418.7798 418.8870 0.0161 -1.0000 -1.0000 2243893 1583803413.80 151.4237 60.0018 32.0000 1.9780 1.9784 419.0898 419.1950 0.0158 -1.0000 -1.0000 2243940 1583803413.90 151.4237 60.0018 32.0000 1.9783 1.9788 418.6426 418.7480 0.0158 -1.0000 -1.0000 2244236 1583803414.00 151.4237 60.0018 32.0000 1.9774 1.9778 418.3932 418.4985 0.0158 -1.0000 -1.0000 2244299 1583803414.10 151.4237 60.0018 32.0000 1.9776 1.9780 418.0622 418.1675 0.0158 -1.0000 -1.0000 2244361 1583803414.20 151.4237 60.0018 32.0000 1.9774 1.9778 417.6932 417.7988 0.0159 -1.0000 -1.0000 2244424 1583803414.30 151.4237 60.0018 32.0000 1.9778 1.9782 417.5908 417.6965 0.0159 -1.0000 -1.0000 2244486 1583803414.40 151.5191 60.0018 32.0000 1.9778 1.9782 417.4852 417.5911 0.0160 -1.0000 -1.0000 2244783 1583803414.50 151.5191 60.0018 32.0000 1.9782 1.9786 417.5051 417.6108 0.0158 -1.0000 -1.0000 2244861 1583803414.60 151.5191 60.0018 32.0000 1.9785 1.9789 417.3283 417.4338 0.0159 -1.0000 -1.0000 2244924 1583803414.70 151.5191 60.0018 32.0000 1.9792 1.9796 417.4099 417.5153 0.0158 -1.0000 -1.0000 2244986 1583803414.80 151.5191 60.0018 32.0000 1.9782 1.9786 417.3960 417.5006 0.0158 -1.0000 -1.0000 2245064 1583803414.90 151.5085 60.0020 32.0000 1.9780 1.9784 417.4063 417.5119 0.0158 -1.0000 -1.0000 2245127 1583803415.00 151.5085 60.0020 32.0000 1.9783 1.9788 417.4529 417.5578 0.0158 -1.0000 -1.0000 2245408 1583803415.10 151.5085 60.0020 32.0000 1.9771 1.9775 417.4998 417.6067 0.0162 -1.0000 -1.0000 2245486 1583803415.20 151.5085 60.0020 32.0000 1.9776 1.9780 417.5924 417.6995 0.0160 -1.0000 -1.0000 2245549 1583803415.30 151.5085 60.0020 32.0000 1.9775 1.9779 417.5243 417.6296 0.0158 -1.0000 -1.0000 2245611 1583803415.40 151.5363 60.0020 32.0000 1.9774 1.9778 417.5981 417.7033 0.0159 -1.0000 -1.0000 2245674 1583803415.50 151.5709 60.0020 32.0000 1.9774 1.9778 417.4872 417.5938 0.0160 -1.0000 -1.0000 2245908 1583803415.60 151.5709 60.0020 32.0000 1.9777 1.9782 417.3757 417.4811 0.0158 -1.0000 -1.0000 2245970 1583803415.70 151.5709 60.0020 32.0000 1.9780 1.9784 417.3325 417.4370 0.0157 -1.0000 -1.0000 2246033 1583803415.80 151.5709 60.0020 32.0000 1.9780 1.9784 417.3638 417.4705 0.0160 -1.0000 -1.0000 2246095 1583803415.90 151.5709 60.0020 32.0000 1.9771 1.9775 417.5823 417.6878 0.0159 -1.0000 -1.0000 2246174 1583803416.00 151.4838 60.0020 32.0000 1.9775 1.9779 417.4529 417.5586 0.0159 -1.0000 -1.0000 2246408 1583803416.10 151.4838 60.0020 32.0000 1.9778 1.9782 417.5510 417.6563 0.0157 -1.0000 -1.0000 2246470 1583803416.20 151.4838 60.0020 32.0000 1.9773 1.9777 417.5469 417.6518 0.0159 -1.0000 -1.0000 2246549 1583803416.30 151.4838 60.0020 32.0000 1.9777 1.9781 417.4542 417.5593 0.0158 -1.0000 -1.0000 2246611 1583803416.40 151.4838 60.0020 32.0000 1.9784 1.9788 417.4535 417.5593 0.0159 -1.0000 -1.0000 2246674 1583803416.50 151.4458 60.0020 32.0000 1.9778 1.9782 417.4861 417.5919 0.0159 -1.0000 -1.0000 2246924 1583803416.60 151.4452 60.0020 32.0000 1.9782 1.9786 417.3873 417.4939 0.0160 -1.0000 -1.0000 2246986 1583803416.70 151.4452 60.0020 32.0000 1.9780 1.9784 417.3094 417.4150 0.0159 -1.0000 -1.0000 2247049 1583803416.80 151.4452 60.0020 32.0000 1.9781 1.9785 417.3520 417.4574 0.0158 -1.0000 -1.0000 2247127 1583803416.90 151.4452 60.0020 32.0000 1.9785 1.9789 417.3996 417.5056 0.0159 -1.0000 -1.0000 2247190 1583803417.00 151.4840 60.0020 32.0000 1.9774 1.9779 417.5871 417.6919 0.0158 -1.0000 -1.0000 2247408 1583803417.10 151.5571 60.0020 32.0000 1.9773 1.9778 417.5842 417.6897 0.0158 -1.0000 -1.0000 2247486 1583803417.20 151.5571 60.0020 32.0000 1.9776 1.9780 417.5413 417.6454 0.0157 -1.0000 -1.0000 2247549 1583803417.30 151.5571 60.0020 32.0000 1.9784 1.9788 417.4555 417.5607 0.0158 -1.0000 -1.0000 2247627 1583803417.40 151.5571 60.0020 32.0000 1.9779 1.9783 417.3742 417.4797 0.0159 -1.0000 -1.0000 2247674 1583803417.50 151.5571 60.0020 32.0000 1.9778 1.9782 417.3226 417.4284 0.0159 -1.0000 -1.0000 2247736 1583803417.60 151.5632 60.0020 32.0000 1.9786 1.9790 417.3582 417.4646 0.0160 -1.0000 -1.0000 2247814 1583803417.70 151.5632 60.0020 32.0000 1.9780 1.9784 417.3591 417.4649 0.0159 -1.0000 -1.0000 2247877 1583803417.80 151.5632 60.0020 32.0000 1.9770 1.9774 417.4646 417.5694 0.0158 -1.0000 -1.0000 2247939 1583803417.90 151.5632 60.0020 32.0000 1.9773 1.9777 417.5502 417.6554 0.0158 -1.0000 -1.0000 2248017 1583803418.00 151.5632 60.0020 32.0000 1.9770 1.9774 417.6314 417.7357 0.0157 -1.0000 -1.0000 2248080 1583803418.10 151.5439 60.0020 32.0000 1.9774 1.9778 417.4156 417.5202 0.0157 -1.0000 -1.0000 2248377 1583803418.20 151.5418 60.0020 32.0000 1.9787 1.9791 417.3608 417.4657 0.0158 -1.0000 -1.0000 2248455 1583803418.30 151.5418 60.0020 32.0000 1.9780 1.9784 417.4264 417.5319 0.0158 -1.0000 -1.0000 2248517 1583803418.40 151.5418 60.0020 32.0000 1.9779 1.9783 417.3630 417.4682 0.0158 -1.0000 -1.0000 2248580 1583803418.50 151.5418 60.0020 32.0000 1.9775 1.9779 417.3719 417.4777 0.0159 -1.0000 -1.0000 2248643 1583803418.60 151.5418 60.0020 32.0000 1.9781 1.9785 417.5203 417.6254 0.0157 -1.0000 -1.0000 2248877 1583803418.70 151.4625 60.0020 32.0000 1.9771 1.9775 417.5470 417.6517 0.0157 -1.0000 -1.0000 2248940 1583803418.80 151.4625 60.0020 32.0000 1.9765 1.9769 417.6346 417.7393 0.0158 -1.0000 -1.0000 2249017 1583803418.90 151.4625 60.0020 32.0000 1.9776 1.9780 417.6951 417.8014 0.0160 -1.0000 -1.0000 2249080 1583803419.00 151.4625 60.0020 32.0000 1.9776 1.9780 417.7624 417.8680 0.0159 -1.0000 -1.0000 2249143 1583803419.10 151.4625 60.0020 32.0000 1.9780 1.9784 417.7899 417.8961 0.0160 -1.0000 -1.0000 2249533 1583803419.20 151.5191 60.0020 32.0000 1.9782 1.9786 417.6103 417.7163 0.0159 -1.0000 -1.0000 2249580 1583803419.30 151.5306 60.0020 32.0000 1.9783 1.9787 417.5494 417.6546 0.0158 -1.0000 -1.0000 2249658 1583803419.40 151.5306 60.0020 32.0000 1.9785 1.9789 417.7906 417.8952 0.0157 -1.0000 -1.0000 2249720 1583803419.50 151.5306 60.0020 32.0000 1.9778 1.9782 417.8192 417.9235 0.0157 -1.0000 -1.0000 2249783 1583803419.60 151.5306 60.0020 32.0000 1.9775 1.9779 417.9872 418.0924 0.0158 -1.0000 -1.0000 2250049 1583803419.70 151.5306 60.0020 32.0000 1.9768 1.9772 417.8201 417.9256 0.0158 -1.0000 -1.0000 2250095 1583803419.80 151.5752 60.0011 32.0000 1.9768 1.9772 417.8639 417.9696 0.0159 -1.0000 -1.0000 2250158 1583803419.90 151.5752 60.0011 32.0000 1.9773 1.9777 417.7481 417.8539 0.0158 -1.0000 -1.0000 2250236 1583803420.00 151.5752 60.0011 32.0000 1.9780 1.9785 417.7094 417.8149 0.0159 -1.0000 -1.0000 2250299 1583803420.10 151.5752 60.0011 32.0000 1.9778 1.9782 417.5475 417.6533 0.0159 -1.0000 -1.0000 2250486 1583803420.20 151.5752 60.0011 32.0000 1.9781 1.9786 417.4130 417.5178 0.0158 -1.0000 -1.0000 2250564 1583803420.30 151.5752 60.0011 32.0000 1.9781 1.9786 417.4784 417.5837 0.0159 -1.0000 -1.0000 2250627 1583803420.40 151.5455 60.0011 32.0000 1.9771 1.9775 417.5625 417.6685 0.0159 -1.0000 -1.0000 2250690 1583803420.50 151.5207 60.0011 32.0000 1.9769 1.9773 417.5464 417.6520 0.0158 -1.0000 -1.0000 2250752 1583803420.60 151.5207 60.0011 32.0000 1.9775 1.9779 417.5712 417.6761 0.0158 -1.0000 -1.0000 2251580 1583803420.70 151.5207 60.0011 32.0000 1.9776 1.9780 417.4995 417.6041 0.0158 -1.0000 -1.0000 2251643 1583803420.80 151.5207 60.0011 32.0000 1.9783 1.9787 417.4914 417.5973 0.0159 -1.0000 -1.0000 2251720 1583803420.90 151.5207 60.0011 32.0000 1.9782 1.9787 417.3163 417.4212 0.0157 -1.0000 -1.0000 2251783 1583803421.00 151.4455 60.0011 32.0000 1.9782 1.9786 417.3571 417.4611 0.0156 -1.0000 -1.0000 2251846 1583803421.10 151.4455 60.0011 32.0000 1.9777 1.9781 417.4226 417.5274 0.0158 -1.0000 -1.0000 2251908 1583803421.20 151.4455 60.0011 32.0000 1.9775 1.9779 417.4187 417.5240 0.0158 -1.0000 -1.0000 2251970 1583803421.30 151.4455 60.0011 32.0000 1.9780 1.9784 417.4915 417.5961 0.0158 -1.0000 -1.0000 2252049 1583803421.40 151.4455 60.0011 32.0000 1.9783 1.9787 417.5270 417.6331 0.0159 -1.0000 -1.0000 2252111 1583803421.50 151.4524 60.0011 32.0000 1.9782 1.9786 417.5300 417.6365 0.0161 -1.0000 -1.0000 2252174 1583803421.60 151.4601 60.0011 32.0000 1.9780 1.9784 417.5450 417.6510 0.0159 -1.0000 -1.0000 2252252 1583803421.70 151.4601 60.0011 32.0000 1.9770 1.9775 417.5628 417.6686 0.0160 -1.0000 -1.0000 2252314 1583803421.80 151.4601 60.0011 32.0000 1.9779 1.9783 417.4180 417.5222 0.0156 -1.0000 -1.0000 2252377 1583803421.90 151.4601 60.0011 32.0000 1.9783 1.9787 417.3312 417.4356 0.0157 -1.0000 -1.0000 2252455 1583803422.00 151.4601 60.0011 32.0000 1.9785 1.9789 417.3516 417.4570 0.0159 -1.0000 -1.0000 2252517 1583803422.10 151.4601 60.0011 32.0000 1.9781 1.9785 417.2772 417.3832 0.0159 -1.0000 -1.0000 2252580 1583803422.20 151.5162 60.0011 32.0000 1.9778 1.9782 417.4832 417.5885 0.0158 -1.0000 -1.0000 2252783 1583803422.30 151.5217 60.0011 32.0000 1.9777 1.9781 417.5146 417.6198 0.0158 -1.0000 -1.0000 2252846 1583803422.40 151.5217 60.0011 32.0000 1.9773 1.9777 417.5269 417.6321 0.0158 -1.0000 -1.0000 2252908 1583803422.50 151.5217 60.0011 32.0000 1.9777 1.9781 417.5888 417.6941 0.0158 -1.0000 -1.0000 2252970 1583803422.60 151.5217 60.0011 32.0000 1.9783 1.9787 417.4977 417.6028 0.0158 -1.0000 -1.0000 2253033 1583803422.70 151.5235 60.0011 32.0000 1.9780 1.9784 417.4033 417.5090 0.0159 -1.0000 -1.0000 2253096 1583803422.80 151.5446 60.0011 32.0000 1.9792 1.9796 417.3947 417.5001 0.0158 -1.0000 -1.0000 2253174 1583803422.90 151.5446 60.0011 32.0000 1.9778 1.9782 417.4645 417.5695 0.0158 -1.0000 -1.0000 2253236 1583803423.00 151.5446 60.0011 32.0000 1.9773 1.9777 417.4870 417.5930 0.0159 -1.0000 -1.0000 2253299 1583803423.10 151.5446 60.0011 32.0000 1.9767 1.9771 417.5989 417.7041 0.0158 -1.0000 -1.0000 2253377 1583803423.20 151.5446 60.0011 32.0000 1.9769 1.9773 417.6407 417.7455 0.0157 -1.0000 -1.0000 2253705 1583803423.30 151.5055 60.0011 32.0000 1.9772 1.9776 417.4857 417.5911 0.0158 -1.0000 -1.0000 2253783 1583803423.40 151.5055 60.0011 32.0000 1.9772 1.9776 417.4959 417.6004 0.0158 -1.0000 -1.0000 2253846 1583803423.50 151.5055 60.0011 32.0000 1.9783 1.9787 417.4900 417.5956 0.0159 -1.0000 -1.0000 2253908 1583803423.60 151.5055 60.0011 32.0000 1.9785 1.9789 417.4603 417.5659 0.0159 -1.0000 -1.0000 2253986 1583803423.70 151.5055 60.0011 32.0000 1.9775 1.9779 417.4772 417.5828 0.0159 -1.0000 -1.0000 2254205 1583803423.80 151.4971 60.0011 32.0000 1.9767 1.9771 417.5450 417.6507 0.0159 -1.0000 -1.0000 2254267 1583803423.90 151.4825 60.0011 32.0000 1.9766 1.9770 417.5611 417.6663 0.0158 -1.0000 -1.0000 2254346 1583803424.00 151.4825 60.0011 32.0000 1.9775 1.9779 417.5157 417.6213 0.0159 -1.0000 -1.0000 2254408 1583803424.10 151.4825 60.0011 32.0000 1.9783 1.9788 417.5323 417.6375 0.0158 -1.0000 -1.0000 2254486 1583803424.20 151.4825 60.0011 32.0000 1.9776 1.9780 417.4965 417.6028 0.0159 -1.0000 -1.0000 2254720 1583803424.30 151.4825 60.0011 32.0000 1.9782 1.9786 417.5197 417.6243 0.0158 -1.0000 -1.0000 2254783 1583803424.40 151.4825 60.0011 32.0000 1.9787 1.9791 417.4720 417.5779 0.0159 -1.0000 -1.0000 2254846 1583803424.50 151.5472 60.0011 32.0000 1.9783 1.9787 417.3598 417.4652 0.0158 -1.0000 -1.0000 2254940 1583803424.60 151.5472 60.0011 32.0000 1.9783 1.9787 417.3793 417.4840 0.0157 -1.0000 -1.0000 2255033 1583803424.70 151.5472 60.0011 32.0000 1.9784 1.9788 417.3325 417.4371 0.0158 -1.0000 -1.0000 2255205 1583803424.80 151.5472 60.0011 32.0000 1.9778 1.9782 417.5846 417.6898 0.0158 -1.0000 -1.0000 2255283 1583803424.90 151.5472 60.0011 32.0000 1.9771 1.9775 417.5188 417.6240 0.0159 -1.0000 -1.0000 2255346 1583803425.00 151.5164 60.0008 32.0000 1.9776 1.9780 417.4627 417.5687 0.0159 -1.0000 -1.0000 2255408 1583803425.10 151.5164 60.0008 32.0000 1.9767 1.9771 417.3408 417.4463 0.0159 -1.0000 -1.0000 2255486 1583803425.20 151.5164 60.0008 32.0000 1.9778 1.9782 417.3737 417.4788 0.0158 -1.0000 -1.0000 2255658 1583803425.30 151.5164 60.0008 32.0000 1.9780 1.9784 417.3118 417.4178 0.0159 -1.0000 -1.0000 2255736 1583803425.40 151.5164 60.0008 32.0000 1.9782 1.9786 417.2627 417.3686 0.0159 -1.0000 -1.0000 2255799 1583803425.50 151.5164 60.0008 32.0000 1.9782 1.9786 417.3233 417.4286 0.0158 -1.0000 -1.0000 2255861 1583803425.60 151.5372 60.0008 32.0000 1.9779 1.9783 417.3399 417.4464 0.0160 -1.0000 -1.0000 2255924 1583803425.70 151.5372 60.0008 32.0000 1.9782 1.9786 417.3820 417.4877 0.0159 -1.0000 -1.0000 2255986 1583803425.80 151.5372 60.0008 32.0000 1.9773 1.9777 417.4342 417.5399 0.0159 -1.0000 -1.0000 2256424 1583803425.90 151.5372 60.0008 32.0000 1.9775 1.9779 417.5191 417.6255 0.0160 -1.0000 -1.0000 2256486 1583803426.00 151.5372 60.0008 32.0000 1.9777 1.9782 417.4651 417.5707 0.0159 -1.0000 -1.0000 2256549 1583803426.10 151.4013 60.0008 32.0000 1.9780 1.9784 417.4360 417.5416 0.0159 -1.0000 -1.0000 2256611 1583803426.20 151.4013 60.0008 32.0000 1.9779 1.9783 417.2900 417.3953 0.0158 -1.0000 -1.0000 2256690 1583803426.30 151.4013 60.0008 32.0000 1.9783 1.9787 417.3241 417.4293 0.0159 -1.0000 -1.0000 2256908 1583803426.40 151.4013 60.0008 32.0000 1.9779 1.9783 417.3182 417.4223 0.0156 -1.0000 -1.0000 2256970 1583803426.50 151.4013 60.0008 32.0000 1.9778 1.9782 417.3089 417.4150 0.0159 -1.0000 -1.0000 2257049 1583803426.60 151.4013 60.0008 32.0000 1.9778 1.9782 417.4225 417.5288 0.0160 -1.0000 -1.0000 2257111 1583803426.70 151.4863 60.0008 32.0000 1.9774 1.9778 417.5374 417.6432 0.0159 -1.0000 -1.0000 2257189 1583803426.80 151.4863 60.0008 32.0000 1.9770 1.9774 417.5155 417.6214 0.0159 -1.0000 -1.0000 2257408 1583803426.90 151.4863 60.0008 32.0000 1.9780 1.9784 417.5557 417.6615 0.0159 -1.0000 -1.0000 2257470 1583803427.00 151.4863 60.0008 32.0000 1.9777 1.9781 417.3949 417.5010 0.0160 -1.0000 -1.0000 2257533 1583803427.10 151.4863 60.0008 32.0000 1.9782 1.9786 417.3077 417.4135 0.0159 -1.0000 -1.0000 2257611 1583803427.20 151.4863 60.0008 32.0000 1.9775 1.9779 417.3989 417.5042 0.0158 -1.0000 -1.0000 2257674 1583803427.30 151.5456 60.0008 32.0000 1.9779 1.9783 417.4586 417.5638 0.0158 -1.0000 -1.0000 2257908 1583803427.40 151.5456 60.0008 32.0000 1.9770 1.9774 417.4659 417.5710 0.0159 -1.0000 -1.0000 2258002 1583803427.50 151.5456 60.0008 32.0000 1.9766 1.9770 417.5427 417.6476 0.0157 -1.0000 -1.0000 2258064 1583803427.60 151.5456 60.0008 32.0000 1.9772 1.9776 417.5003 417.6055 0.0158 -1.0000 -1.0000 2258143 1583803427.70 151.5456 60.0008 32.0000 1.9766 1.9770 417.5999 417.7061 0.0160 -1.0000 -1.0000 2258205 1583803427.80 151.5634 60.0008 32.0000 1.9773 1.9777 417.5308 417.6369 0.0159 -1.0000 -1.0000 2258267 1583803427.90 151.5843 60.0008 32.0000 1.9770 1.9774 417.5675 417.6737 0.0159 -1.0000 -1.0000 2258346 1583803428.00 151.5843 60.0008 32.0000 1.9776 1.9780 417.5078 417.6135 0.0159 -1.0000 -1.0000 2258393 1583803428.10 151.5843 60.0008 32.0000 1.9780 1.9784 417.4295 417.5354 0.0159 -1.0000 -1.0000 2258455 1583803428.20 151.5843 60.0008 32.0000 1.9779 1.9783 417.4138 417.5182 0.0158 -1.0000 -1.0000 2258533 1583803428.30 151.5843 60.0008 32.0000 1.9765 1.9769 417.4354 417.5405 0.0158 -1.0000 -1.0000 2258830 1583803428.40 151.4364 60.0008 32.0000 1.9773 1.9778 417.5065 417.6112 0.0158 -1.0000 -1.0000 2258893 1583803428.50 151.4364 60.0008 32.0000 1.9777 1.9781 417.5326 417.6381 0.0159 -1.0000 -1.0000 2258955 1583803428.60 151.4364 60.0008 32.0000 1.9774 1.9778 417.4822 417.5876 0.0159 -1.0000 -1.0000 2259033 1583803428.70 151.4364 60.0008 32.0000 1.9778 1.9782 417.4641 417.5695 0.0158 -1.0000 -1.0000 2259080 1583803428.80 151.4364 60.0008 32.0000 1.9776 1.9780 417.4824 417.5872 0.0157 -1.0000 -1.0000 2259158 1583803428.90 151.4644 60.0008 32.0000 1.9781 1.9785 417.3975 417.5023 0.0158 -1.0000 -1.0000 2259220 1583803429.00 151.4918 60.0008 32.0000 1.9781 1.9785 417.3551 417.4610 0.0159 -1.0000 -1.0000 2259283 1583803429.10 151.4918 60.0008 32.0000 1.9779 1.9783 417.3736 417.4786 0.0158 -1.0000 -1.0000 2259361 1583803429.20 151.4918 60.0008 32.0000 1.9774 1.9778 417.4680 417.5731 0.0158 -1.0000 -1.0000 2259424 1583803429.30 151.4918 60.0008 32.0000 1.9772 1.9776 417.5907 417.6963 0.0159 -1.0000 -1.0000 2259502 1583803429.40 151.4918 60.0008 32.0000 1.9779 1.9783 417.5974 417.7038 0.0159 -1.0000 -1.0000 2259736 1583803429.50 151.5259 60.0010 32.0000 1.9783 1.9787 417.5301 417.6359 0.0160 -1.0000 -1.0000 2259799 1583803429.60 151.5812 60.0014 32.0000 1.9789 1.9794 417.3796 417.4846 0.0157 -1.0000 -1.0000 2259861 1583803429.70 151.5812 60.0014 32.0000 1.9789 1.9793 417.3724 417.4781 0.0159 -1.0000 -1.0000 2259924 1583803429.80 151.5812 60.0014 32.0000 1.9783 1.9787 417.3794 417.4852 0.0159 -1.0000 -1.0000 2259986 1583803429.90 151.5812 60.0014 32.0000 1.9778 1.9782 417.3376 417.4436 0.0159 -1.0000 -1.0000 2300220 1583803430.00 151.5812 60.0014 32.0000 1.9768 1.9772 417.5445 417.6501 0.0158 -1.0000 -1.0000 2300299 1583803430.10 151.5812 60.0014 32.0000 1.9772 1.9776 417.5788 417.6844 0.0159 -1.0000 -1.0000 2300361 1583803430.20 151.5812 60.0014 32.0000 1.9772 1.9776 417.5091 417.6143 0.0158 -1.0000 -1.0000 2300424 1583803430.30 151.5129 60.0014 32.0000 1.9769 1.9773 417.4873 417.5932 0.0159 -1.0000 -1.0000 2300486 1583803430.40 151.5033 60.0014 32.0000 1.9786 1.9790 417.2769 417.3817 0.0157 -1.0000 -1.0000 2300736 1583803430.50 151.5033 60.0014 32.0000 1.9775 1.9779 417.4267 417.5319 0.0158 -1.0000 -1.0000 2300814 1583803430.60 151.5033 60.0014 32.0000 1.9779 1.9783 417.2784 417.3828 0.0157 -1.0000 -1.0000 2300877 1583803430.70 151.5033 60.0014 32.0000 1.9777 1.9781 417.3596 417.4646 0.0158 -1.0000 -1.0000 2300939 1583803430.80 151.4978 60.0014 32.0000 1.9773 1.9777 417.4940 417.5988 0.0158 -1.0000 -1.0000 2301017 1583803430.90 151.4713 60.0014 32.0000 1.9771 1.9775 417.5273 417.6329 0.0159 -1.0000 -1.0000 2301174 1583803431.00 151.4713 60.0014 32.0000 1.9771 1.9775 417.5651 417.6714 0.0160 -1.0000 -1.0000 2301236 1583803431.10 151.4713 60.0014 32.0000 1.9774 1.9778 417.4239 417.5296 0.0159 -1.0000 -1.0000 2301314 1583803431.20 151.4713 60.0014 32.0000 1.9778 1.9782 417.4131 417.5185 0.0159 -1.0000 -1.0000 2301377 1583803431.30 151.4713 60.0014 32.0000 1.9789 1.9794 417.4419 417.5478 0.0159 -1.0000 -1.0000 2301455 1583803431.40 151.4424 60.0014 32.0000 1.9787 1.9791 417.4220 417.5267 0.0158 -1.0000 -1.0000 2301517 1583803431.50 151.4424 60.0014 32.0000 1.9776 1.9780 417.5771 417.6832 0.0159 -1.0000 -1.0000 2301658 1583803431.60 151.4424 60.0014 32.0000 1.9767 1.9771 417.6143 417.7198 0.0159 -1.0000 -1.0000 2301736 1583803431.70 151.4424 60.0014 32.0000 1.9772 1.9776 417.5949 417.7003 0.0158 -1.0000 -1.0000 2301799 1583803431.80 151.4424 60.0014 32.0000 1.9772 1.9776 417.5830 417.6889 0.0159 -1.0000 -1.0000 2301861 1583803431.90 151.4778 60.0014 32.0000 1.9777 1.9781 417.5915 417.6972 0.0158 -1.0000 -1.0000 2301924 1583803432.00 151.4867 60.0014 32.0000 1.9782 1.9786 417.4498 417.5561 0.0159 -1.0000 -1.0000 2302424 1583803432.10 151.4867 60.0014 32.0000 1.9777 1.9781 417.3828 417.4885 0.0159 -1.0000 -1.0000 2302486 1583803432.20 151.4867 60.0014 32.0000 1.9786 1.9790 417.3120 417.4181 0.0160 -1.0000 -1.0000 2302564 1583803432.30 151.4867 60.0014 32.0000 1.9779 1.9784 417.3108 417.4164 0.0159 -1.0000 -1.0000 2302627 1583803432.40 151.4867 60.0014 32.0000 1.9778 1.9782 417.3484 417.4544 0.0159 -1.0000 -1.0000 2302690 1583803432.50 151.5300 60.0014 32.0000 1.9783 1.9787 417.3155 417.4202 0.0157 -1.0000 -1.0000 2302752 1583803432.60 151.5300 60.0014 32.0000 1.9773 1.9777 417.5061 417.6115 0.0158 -1.0000 -1.0000 2302814 1583803432.70 151.5300 60.0014 32.0000 1.9769 1.9773 417.5718 417.6774 0.0159 -1.0000 -1.0000 2302893 1583803432.80 151.5300 60.0014 32.0000 1.9771 1.9775 417.4871 417.5926 0.0158 -1.0000 -1.0000 2302955 1583803432.90 151.5300 60.0014 32.0000 1.9775 1.9780 417.4982 417.6034 0.0158 -1.0000 -1.0000 2303017 1583803433.00 151.5624 60.0014 32.0000 1.9783 1.9787 417.3619 417.4665 0.0157 -1.0000 -1.0000 2303080 1583803433.10 151.5844 60.0014 32.0000 1.9782 1.9786 417.3099 417.4159 0.0160 -1.0000 -1.0000 2303158 1583803433.20 151.5844 60.0014 32.0000 1.9781 1.9785 417.3290 417.4345 0.0159 -1.0000 -1.0000 2303220 1583803433.30 151.5844 60.0014 32.0000 1.9776 1.9780 417.3626 417.4684 0.0159 -1.0000 -1.0000 2303299 1583803433.40 151.5844 60.0014 32.0000 1.9774 1.9778 417.4444 417.5496 0.0158 -1.0000 -1.0000 2303361 1583803433.50 151.5844 60.0014 32.0000 1.9777 1.9781 417.5759 417.6808 0.0158 -1.0000 -1.0000 2303486 1583803433.60 151.4930 60.0014 32.0000 1.9771 1.9775 417.5373 417.6439 0.0161 -1.0000 -1.0000 2303564 1583803433.70 151.4930 60.0014 32.0000 1.9777 1.9782 417.3938 417.4993 0.0158 -1.0000 -1.0000 2303627 1583803433.80 151.4930 60.0014 32.0000 1.9782 1.9786 417.3664 417.4712 0.0158 -1.0000 -1.0000 2303690 1583803433.90 151.4930 60.0014 32.0000 1.9782 1.9786 417.3333 417.4383 0.0158 -1.0000 -1.0000 2303752 1583803434.00 151.4930 60.0014 32.0000 1.9781 1.9786 417.3835 417.4878 0.0157 -1.0000 -1.0000 2304252 1583803434.10 151.4585 60.0014 32.0000 1.9772 1.9776 417.4342 417.5388 0.0158 -1.0000 -1.0000 2304314 1583803434.20 151.4283 60.0014 32.0000 1.9771 1.9775 417.4631 417.5682 0.0158 -1.0000 -1.0000 2304377 1583803434.30 151.4283 60.0014 32.0000 1.9772 1.9776 417.5299 417.6359 0.0160 -1.0000 -1.0000 2304440 1583803434.40 151.4283 60.0014 32.0000 1.9771 1.9775 417.5823 417.6890 0.0161 -1.0000 -1.0000 2304502 1583803434.50 151.4283 60.0014 32.0000 1.9773 1.9777 417.6099 417.7154 0.0157 -1.0000 -1.0000 2304783 1583803434.60 151.4283 60.0014 32.0000 1.9776 1.9781 417.6139 417.7204 0.0160 -1.0000 -1.0000 2304846 1583803434.70 151.4283 60.0014 32.0000 1.9778 1.9783 417.4580 417.5635 0.0159 -1.0000 -1.0000 2304908 1583803434.80 151.5378 60.0013 32.0000 1.9786 1.9790 417.3301 417.4356 0.0159 -1.0000 -1.0000 2304970 1583803434.90 151.5378 60.0013 32.0000 1.9785 1.9789 417.4266 417.5315 0.0158 -1.0000 -1.0000 2305033 1583803435.00 151.5378 60.0013 32.0000 1.9780 1.9784 417.5176 417.6234 0.0159 -1.0000 -1.0000 2305236 1583803435.10 151.5378 60.0013 32.0000 1.9777 1.9781 417.5917 417.6969 0.0158 -1.0000 -1.0000 2305299 1583803435.20 151.5378 60.0013 32.0000 1.9776 1.9780 417.5880 417.6942 0.0159 -1.0000 -1.0000 2305361 1583803435.30 151.6101 60.0013 32.0000 1.9769 1.9773 417.6049 417.7096 0.0158 -1.0000 -1.0000 2305440 1583803435.40 151.6167 60.0013 32.0000 1.9781 1.9785 417.4951 417.6006 0.0159 -1.0000 -1.0000 2305502 1583803435.50 151.6167 60.0013 32.0000 1.9786 1.9790 417.4022 417.5087 0.0160 -1.0000 -1.0000 2305783 1583803435.60 151.6167 60.0013 32.0000 1.9786 1.9790 417.2978 417.4040 0.0159 -1.0000 -1.0000 2305861 1583803435.70 151.6167 60.0013 32.0000 1.9776 1.9780 417.4301 417.5357 0.0159 -1.0000 -1.0000 2305924 1583803435.80 151.6167 60.0013 32.0000 1.9775 1.9780 417.5477 417.6533 0.0159 -1.0000 -1.0000 2305986 1583803435.90 151.4658 60.0013 32.0000 1.9770 1.9774 417.5568 417.6622 0.0158 -1.0000 -1.0000 2306049 1583803436.00 151.4658 60.0013 32.0000 1.9787 1.9791 417.4497 417.5550 0.0158 -1.0000 -1.0000 2306127 1583803436.10 151.4658 60.0013 32.0000 1.9777 1.9781 417.4259 417.5309 0.0158 -1.0000 -1.0000 2306252 1583803436.20 151.4658 60.0013 32.0000 1.9780 1.9784 417.3453 417.4506 0.0158 -1.0000 -1.0000 2306314 1583803436.30 151.4658 60.0013 32.0000 1.9784 1.9788 417.4019 417.5075 0.0159 -1.0000 -1.0000 2306377 1583803436.40 151.4189 60.0013 32.0000 1.9777 1.9781 417.5098 417.6156 0.0159 -1.0000 -1.0000 2306440 1583803436.50 151.4189 60.0013 32.0000 1.9774 1.9778 417.5500 417.6548 0.0158 -1.0000 -1.0000 2306517 1583803436.60 151.4189 60.0013 32.0000 1.9771 1.9775 417.5748 417.6804 0.0159 -1.0000 -1.0000 2306767 1583803436.70 151.4189 60.0013 32.0000 1.9775 1.9779 417.5578 417.6631 0.0158 -1.0000 -1.0000 2306830 1583803436.80 151.4189 60.0013 32.0000 1.9781 1.9785 417.5639 417.6701 0.0159 -1.0000 -1.0000 2306893 1583803436.90 151.4317 60.0013 32.0000 1.9783 1.9787 417.4519 417.5566 0.0157 -1.0000 -1.0000 2306955 1583803437.00 151.5519 60.0013 32.0000 1.9785 1.9789 417.3488 417.4542 0.0159 -1.0000 -1.0000 2307017 1583803437.10 151.5519 60.0013 32.0000 1.9777 1.9781 417.4941 417.5999 0.0159 -1.0000 -1.0000 2307220 1583803437.20 151.5519 60.0013 32.0000 1.9772 1.9776 417.5509 417.6559 0.0158 -1.0000 -1.0000 2307283 1583803437.30 151.5519 60.0013 32.0000 1.9775 1.9779 417.5395 417.6456 0.0160 -1.0000 -1.0000 2307361 1583803437.40 151.5519 60.0013 32.0000 1.9776 1.9780 417.6088 417.7142 0.0158 -1.0000 -1.0000 2307424 1583803437.50 151.6269 60.0013 32.0000 1.9779 1.9783 417.4842 417.5893 0.0158 -1.0000 -1.0000 2307486 1583803437.60 151.6269 60.0013 32.0000 1.9784 1.9789 417.5434 417.6486 0.0158 -1.0000 -1.0000 2308002 1583803437.70 151.6269 60.0013 32.0000 1.9789 1.9793 417.4159 417.5204 0.0158 -1.0000 -1.0000 2308064 1583803437.80 151.6269 60.0013 32.0000 1.9784 1.9788 417.4005 417.5060 0.0158 -1.0000 -1.0000 2308127 1583803437.90 151.6269 60.0013 32.0000 1.9784 1.9788 417.4306 417.5363 0.0159 -1.0000 -1.0000 2308205 1583803438.00 151.5143 60.0013 32.0000 1.9780 1.9784 417.4242 417.5303 0.0159 -1.0000 -1.0000 2308267 1583803438.10 151.4607 60.0013 32.0000 1.9776 1.9780 417.5098 417.6153 0.0159 -1.0000 -1.0000 2308783 1583803438.20 151.4607 60.0013 32.0000 1.9765 1.9770 417.4935 417.5996 0.0160 -1.0000 -1.0000 2308861 1583803438.30 151.4607 60.0013 32.0000 1.9773 1.9778 417.4131 417.5192 0.0159 -1.0000 -1.0000 2308940 1583803438.40 151.4607 60.0013 32.0000 1.9787 1.9791 417.3241 417.4297 0.0159 -1.0000 -1.0000 2309002 1583803438.50 151.4607 60.0013 32.0000 1.9779 1.9784 417.3465 417.4519 0.0158 -1.0000 -1.0000 2309080 1583803438.60 151.4847 60.0013 32.0000 1.9787 1.9791 417.3489 417.4540 0.0158 -1.0000 -1.0000 2309143 1583803438.70 151.4847 60.0013 32.0000 1.9787 1.9791 417.3595 417.4657 0.0160 -1.0000 -1.0000 2309205 1583803438.80 151.4847 60.0013 32.0000 1.9785 1.9789 417.4705 417.5764 0.0159 -1.0000 -1.0000 2309267 1583803438.90 151.4847 60.0013 32.0000 1.9770 1.9774 417.5968 417.7023 0.0159 -1.0000 -1.0000 2309330 1583803439.00 151.4847 60.0013 32.0000 1.9776 1.9780 417.5505 417.6568 0.0159 -1.0000 -1.0000 2309393 1583803439.10 151.4459 60.0013 32.0000 1.9776 1.9780 417.5195 417.6244 0.0157 -1.0000 -1.0000 2309470 1583803439.20 151.4459 60.0013 32.0000 1.9781 1.9785 417.4916 417.5969 0.0158 -1.0000 -1.0000 2309533 1583803439.30 151.4459 60.0013 32.0000 1.9779 1.9783 417.4186 417.5241 0.0159 -1.0000 -1.0000 2309611 1583803439.40 151.4459 60.0013 32.0000 1.9786 1.9790 417.3637 417.4696 0.0159 -1.0000 -1.0000 2309674 1583803439.50 151.4459 60.0013 32.0000 1.9781 1.9785 417.3771 417.4819 0.0158 -1.0000 -1.0000 2309736 1583803439.60 151.4523 60.0013 32.0000 1.9781 1.9785 417.4181 417.5247 0.0160 -1.0000 -1.0000 2309799 1583803439.70 151.5165 60.0010 32.0000 1.9769 1.9773 417.5665 417.6720 0.0158 -1.0000 -1.0000 2309861 1583803439.80 151.5165 60.0010 32.0000 1.9770 1.9774 417.5732 417.6780 0.0158 -1.0000 -1.0000 2309924 1583803439.90 151.5165 60.0010 32.0000 1.9772 1.9776 417.6190 417.7242 0.0158 -1.0000 -1.0000 2310002 1583803440.00 151.5165 60.0010 32.0000 1.9773 1.9777 417.6566 417.7627 0.0159 -1.0000 -1.0000 2310064 1583803440.10 151.5165 60.0010 32.0000 1.9772 1.9776 417.4984 417.6040 0.0159 -1.0000 -1.0000 2310799 1583803440.20 151.5165 60.0010 32.0000 1.9781 1.9785 417.4688 417.5745 0.0159 -1.0000 -1.0000 2310861 1583803440.30 151.4776 60.0010 32.0000 1.9780 1.9784 417.4240 417.5303 0.0160 -1.0000 -1.0000 2310924 1583803440.40 151.4776 60.0010 32.0000 1.9775 1.9779 417.3547 417.4602 0.0158 -1.0000 -1.0000 2310986 1583803440.50 151.4776 60.0010 32.0000 1.9776 1.9780 417.4001 417.5053 0.0158 -1.0000 -1.0000 2311064 1583803440.60 151.4776 60.0010 32.0000 1.9767 1.9771 417.5332 417.6373 0.0157 -1.0000 -1.0000 2311127 1583803440.70 151.4776 60.0010 32.0000 1.9779 1.9783 417.4483 417.5542 0.0159 -1.0000 -1.0000 2311190 1583803440.80 151.4634 60.0010 32.0000 1.9771 1.9775 417.5419 417.6473 0.0158 -1.0000 -1.0000 2311267 1583803440.90 151.4408 60.0010 32.0000 1.9770 1.9774 417.6363 417.7427 0.0160 -1.0000 -1.0000 2311330 1583803441.00 151.4408 60.0010 32.0000 1.9775 1.9779 417.5711 417.6772 0.0160 -1.0000 -1.0000 2311393 1583803441.10 151.4408 60.0010 32.0000 1.9778 1.9782 417.5178 417.6236 0.0159 -1.0000 -1.0000 2311470 1583803441.20 151.4408 60.0010 32.0000 1.9781 1.9785 417.4053 417.5110 0.0159 -1.0000 -1.0000 2311533 1583803441.30 151.4408 60.0010 32.0000 1.9785 1.9790 417.3627 417.4682 0.0159 -1.0000 -1.0000 2311596 1583803441.40 151.4861 60.0010 32.0000 1.9788 1.9792 417.3876 417.4934 0.0159 -1.0000 -1.0000 2311658 1583803441.50 151.4861 60.0010 32.0000 1.9784 1.9788 417.4473 417.5524 0.0158 -1.0000 -1.0000 2311736 1583803441.60 151.4861 60.0010 32.0000 1.9786 1.9790 417.5764 417.6820 0.0159 -1.0000 -1.0000 2311799 1583803441.70 151.4861 60.0010 32.0000 1.9780 1.9784 417.6395 417.7445 0.0158 -1.0000 -1.0000 2312033 1583803441.80 151.4861 60.0010 32.0000 1.9775 1.9779 417.6539 417.7591 0.0159 -1.0000 -1.0000 2312096 1583803441.90 151.4929 60.0010 32.0000 1.9781 1.9785 417.5760 417.6812 0.0157 -1.0000 -1.0000 2312174 1583803442.00 151.4956 60.0010 32.0000 1.9780 1.9784 417.5465 417.6522 0.0159 -1.0000 -1.0000 2312236 1583803442.10 151.4956 60.0010 32.0000 1.9782 1.9786 417.5056 417.6114 0.0159 -1.0000 -1.0000 2312299 1583803442.20 151.4956 60.0010 32.0000 1.9790 1.9794 417.4606 417.5669 0.0160 -1.0000 -1.0000 2312486 1583803442.30 151.4956 60.0010 32.0000 1.9782 1.9786 417.3299 417.4359 0.0159 -1.0000 -1.0000 2312549 1583803442.40 151.4956 60.0010 32.0000 1.9781 1.9785 417.4404 417.5457 0.0158 -1.0000 -1.0000 2312611 1583803442.50 151.5236 60.0010 32.0000 1.9778 1.9782 417.4362 417.5424 0.0160 -1.0000 -1.0000 2312674 1583803442.60 151.5236 60.0010 32.0000 1.9779 1.9783 417.5820 417.6869 0.0158 -1.0000 -1.0000 2312736 1583803442.70 151.5236 60.0010 32.0000 1.9778 1.9782 417.5231 417.6284 0.0159 -1.0000 -1.0000 2312970 1583803442.80 151.5236 60.0010 32.0000 1.9774 1.9778 417.4267 417.5321 0.0158 -1.0000 -1.0000 2313049 1583803442.90 151.5236 60.0010 32.0000 1.9782 1.9786 417.4363 417.5424 0.0160 -1.0000 -1.0000 2313111 1583803443.00 151.5470 60.0010 32.0000 1.9783 1.9787 417.3902 417.4962 0.0159 -1.0000 -1.0000 2313174 1583803443.10 151.5682 60.0010 32.0000 1.9776 1.9781 417.4869 417.5920 0.0158 -1.0000 -1.0000 2313252 1583803443.20 151.5682 60.0010 32.0000 1.9780 1.9784 417.6131 417.7179 0.0158 -1.0000 -1.0000 2313674 1583803443.30 151.5682 60.0010 32.0000 1.9773 1.9777 417.6219 417.7286 0.0159 -1.0000 -1.0000 2313736 1583803443.40 151.5682 60.0010 32.0000 1.9777 1.9781 417.5713 417.6764 0.0158 -1.0000 -1.0000 2313799 1583803443.50 151.5682 60.0010 32.0000 1.9784 1.9788 417.5121 417.6180 0.0159 -1.0000 -1.0000 2313861 1583803443.60 151.5240 60.0010 32.0000 1.9791 1.9795 417.4957 417.6015 0.0159 -1.0000 -1.0000 2313939 1583803443.70 151.5240 60.0010 32.0000 1.9787 1.9791 417.3647 417.4692 0.0156 -1.0000 -1.0000 2314002 1583803443.80 151.5240 60.0010 32.0000 1.9781 1.9785 417.4497 417.5551 0.0159 -1.0000 -1.0000 2314236 1583803443.90 151.5240 60.0010 32.0000 1.9776 1.9780 417.5501 417.6552 0.0158 -1.0000 -1.0000 2314314 1583803444.00 151.5240 60.0010 32.0000 1.9777 1.9781 417.5790 417.6845 0.0159 -1.0000 -1.0000 2314377 1583803444.10 151.4741 60.0010 32.0000 1.9780 1.9784 417.5736 417.6795 0.0159 -1.0000 -1.0000 2314440 1583803444.20 151.4741 60.0010 32.0000 1.9779 1.9783 417.5262 417.6316 0.0159 -1.0000 -1.0000 2314517 1583803444.30 151.4741 60.0010 32.0000 1.9785 1.9789 417.5358 417.6410 0.0157 -1.0000 -1.0000 2314690 1583803444.40 151.4741 60.0010 32.0000 1.9787 1.9791 417.4528 417.5562 0.0157 -1.0000 -1.0000 2314767 1583803444.50 151.4741 60.0010 32.0000 1.9775 1.9779 417.4605 417.5664 0.0159 -1.0000 -1.0000 2314830 1583803444.60 151.4756 60.0010 32.0000 1.9783 1.9787 417.4450 417.5504 0.0159 -1.0000 -1.0000 2314893 1583803444.70 151.4844 60.0012 32.0000 1.9782 1.9786 418.0520 418.1579 0.0158 -1.0000 -1.0000 2314955 1583803444.80 151.4844 60.0012 32.0000 1.9784 1.9788 418.4504 418.5561 0.0159 -1.0000 -1.0000 2315190 1583803444.90 151.4844 60.0012 32.0000 1.9782 1.9786 418.3842 418.4901 0.0159 -1.0000 -1.0000 2315252 1583803445.00 151.4844 60.0012 32.0000 1.9779 1.9783 417.9417 418.0474 0.0159 -1.0000 -1.0000 2315314 1583803445.10 151.4844 60.0012 32.0000 1.9773 1.9777 418.9046 419.0101 0.0157 -1.0000 -1.0000 2315393 1583803445.20 151.4759 60.0012 32.0000 1.9776 1.9780 421.8047 421.9105 0.0159 -1.0000 -1.0000 2315455 1583803445.30 151.4759 60.0012 32.0000 1.9779 1.9783 424.8027 424.9102 0.0159 -1.0000 -1.0000 2315643 1583803445.40 151.4759 60.0012 32.0000 1.9774 1.9778 425.6443 425.7521 0.0159 -1.0000 -1.0000 2315705 1583803445.50 151.4759 60.0012 32.0000 1.9781 1.9785 425.9104 426.0186 0.0160 -1.0000 -1.0000 2315767 1583803445.60 151.4759 60.0012 32.0000 1.9773 1.9777 426.1325 426.2407 0.0159 -1.0000 -1.0000 2315846 1583803445.70 151.4759 60.0012 32.0000 1.9759 1.9763 425.8446 425.9515 0.0157 -1.0000 -1.0000 2315908 1583803445.80 151.4648 60.0012 32.0000 1.9769 1.9773 426.1111 426.2181 0.0157 -1.0000 -1.0000 2316658 1583803445.90 151.4648 60.0012 32.0000 1.9766 1.9770 424.7696 424.8765 0.0159 -1.0000 -1.0000 2316720 1583803446.00 151.4648 60.0012 32.0000 1.9769 1.9773 422.7553 422.8625 0.0159 -1.0000 -1.0000 2316799 1583803446.10 151.4648 60.0012 32.0000 1.9774 1.9778 422.3828 422.4904 0.0160 -1.0000 -1.0000 2316861 1583803446.20 151.4648 60.0012 32.0000 1.9778 1.9782 422.4504 422.5578 0.0159 -1.0000 -1.0000 2316924 1583803446.30 151.4648 60.0012 32.0000 1.9779 1.9783 423.1994 423.3064 0.0159 -1.0000 -1.0000 2316986 1583803446.40 151.4042 60.0012 32.0000 1.9771 1.9775 423.4220 423.5286 0.0158 -1.0000 -1.0000 2317049 1583803446.50 151.4042 60.0012 32.0000 1.9767 1.9771 424.1041 424.2113 0.0158 -1.0000 -1.0000 2317127 1583803446.60 151.4042 60.0012 32.0000 1.9767 1.9771 427.0169 427.1239 0.0157 -1.0000 -1.0000 2317189 1583803446.70 151.4042 60.0012 32.0000 1.9771 1.9775 427.7286 427.8371 0.0159 -1.0000 -1.0000 2317252 1583803446.80 151.4042 60.0012 32.0000 1.9774 1.9778 425.7808 425.8891 0.0159 -1.0000 -1.0000 2317330 1583803446.90 151.3897 60.0012 32.0000 1.9779 1.9783 427.1439 427.2519 0.0158 -1.0000 -1.0000 2317393 1583803447.00 151.3897 60.0012 32.0000 1.9780 1.9784 429.2433 429.3505 0.0157 -1.0000 -1.0000 2317455 1583803447.10 151.3897 60.0012 32.0000 1.9785 1.9790 430.4978 430.6072 0.0159 -1.0000 -1.0000 2317533 1583803447.20 151.3897 60.0012 32.0000 1.9776 1.9780 430.4448 430.5531 0.0158 -1.0000 -1.0000 2317596 1583803447.30 151.3897 60.0012 32.0000 1.9776 1.9780 428.1505 428.2580 0.0158 -1.0000 -1.0000 2317658 1583803447.40 151.4348 60.0012 32.0000 1.9778 1.9782 427.8289 427.9375 0.0159 -1.0000 -1.0000 2317720 1583803447.50 151.5090 60.0012 32.0000 1.9770 1.9774 428.8896 428.9977 0.0158 -1.0000 -1.0000 2317783 1583803447.60 151.5090 60.0012 32.0000 1.9771 1.9775 431.6689 431.7778 0.0158 -1.0000 -1.0000 2317861 1583803447.70 151.5090 60.0012 32.0000 1.9777 1.9781 433.1092 433.2176 0.0157 -1.0000 -1.0000 2317924 1583803447.80 151.5105 60.0012 32.0000 1.9774 1.9778 432.8478 432.9583 0.0161 -1.0000 -1.0000 2318017 1583803447.90 151.4837 60.0012 32.0000 1.9778 1.9782 432.3769 432.4855 0.0157 -1.0000 -1.0000 2318080 1583803448.00 151.4837 60.0012 32.0000 1.9783 1.9787 432.0052 432.1137 0.0158 -1.0000 -1.0000 2318143 1583803448.10 151.4837 60.0012 32.0000 1.9774 1.9778 431.5411 431.6495 0.0158 -1.0000 -1.0000 2318205 1583803448.20 151.4837 60.0012 32.0000 1.9779 1.9783 431.1572 431.2668 0.0159 -1.0000 -1.0000 2318283 1583803448.30 151.4837 60.0012 32.0000 1.9768 1.9772 431.1027 431.2116 0.0159 -1.0000 -1.0000 2318346 1583803448.40 151.4837 60.0012 32.0000 1.9769 1.9773 432.3328 432.4422 0.0159 -1.0000 -1.0000 2318517 1583803448.50 151.4940 60.0012 32.0000 1.9779 1.9783 433.8815 433.9906 0.0158 -1.0000 -1.0000 2318596 1583803448.60 151.4968 60.0012 32.0000 1.9777 1.9781 433.8123 433.9218 0.0159 -1.0000 -1.0000 2318658 1583803448.70 151.4968 60.0012 32.0000 1.9773 1.9777 434.1142 434.2235 0.0157 -1.0000 -1.0000 2318720 1583803448.80 151.4968 60.0012 32.0000 1.9777 1.9782 434.4457 434.5555 0.0159 -1.0000 -1.0000 2318799 1583803448.90 151.4968 60.0012 32.0000 1.9773 1.9777 431.3489 431.4576 0.0158 -1.0000 -1.0000 2319814 1583803449.00 151.4968 60.0012 32.0000 1.9769 1.9774 423.6566 423.7625 0.0157 -1.0000 -1.0000 2319877 1583803449.10 151.4259 60.0012 32.0000 1.9772 1.9776 419.5954 419.7015 0.0159 -1.0000 -1.0000 2319940 1583803449.20 151.4170 60.0012 32.0000 1.9776 1.9780 418.8552 418.9620 0.0160 -1.0000 -1.0000 2320002 1583803449.30 151.4170 60.0012 32.0000 1.9775 1.9779 419.9889 420.0955 0.0159 -1.0000 -1.0000 2320080 1583803449.40 151.4170 60.0012 32.0000 1.9778 1.9782 420.7928 420.8997 0.0159 -1.0000 -1.0000 2320143 1583803449.50 151.4170 60.0012 32.0000 1.9784 1.9788 419.7452 419.8518 0.0160 -1.0000 -1.0000 2320205 1583803449.60 151.4170 60.0012 32.0000 1.9781 1.9785 418.4508 418.5568 0.0158 -1.0000 -1.0000 2320299 1583803449.70 151.5246 60.0013 32.0000 1.9791 1.9795 417.8627 417.9681 0.0159 -1.0000 -1.0000 2320361 1583803449.80 151.5246 60.0013 32.0000 1.9782 1.9786 417.7099 417.8161 0.0159 -1.0000 -1.0000 2320424 1583803449.90 151.5246 60.0013 32.0000 1.9777 1.9781 417.5929 417.6990 0.0160 -1.0000 -1.0000 2320486 1583803450.00 151.5246 60.0013 32.0000 1.9774 1.9778 417.5604 417.6652 0.0158 -1.0000 -1.0000 2320549 1583803450.10 151.5246 60.0013 32.0000 1.9782 1.9786 417.5749 417.6802 0.0158 -1.0000 -1.0000 2320611 1583803450.20 151.4438 60.0013 32.0000 1.9781 1.9785 417.6573 417.7623 0.0158 -1.0000 -1.0000 2320690 1583803450.30 151.4438 60.0013 32.0000 1.9770 1.9774 417.6100 417.7160 0.0159 -1.0000 -1.0000 2320752 1583803450.40 151.4438 60.0013 32.0000 1.9772 1.9777 417.5562 417.6615 0.0157 -1.0000 -1.0000 2320814 1583803450.50 151.4438 60.0013 32.0000 1.9773 1.9777 417.4776 417.5816 0.0158 -1.0000 -1.0000 2320893 1583803450.60 151.4438 60.0013 32.0000 1.9776 1.9780 417.4193 417.5248 0.0159 -1.0000 -1.0000 2320940 1583803450.70 151.4438 60.0013 32.0000 1.9779 1.9783 417.5309 417.6358 0.0158 -1.0000 -1.0000 2321002 1583803450.80 151.4438 60.0013 32.0000 1.9782 1.9786 417.8594 417.9657 0.0160 -1.0000 -1.0000 2321080 1583803450.90 151.4438 60.0013 32.0000 1.9773 1.9777 418.6719 418.7772 0.0158 -1.0000 -1.0000 2321408 1583803451.00 151.4438 60.0013 32.0000 1.9766 1.9770 419.0433 419.1496 0.0159 -1.0000 -1.0000 2321470 1583803451.10 151.4438 60.0013 32.0000 1.9776 1.9780 419.1877 419.2937 0.0159 -1.0000 -1.0000 2321549 1583803451.20 151.4438 60.0013 32.0000 1.9782 1.9787 418.9179 419.0238 0.0159 -1.0000 -1.0000 2321611 1583803451.30 151.4355 60.0013 32.0000 1.9783 1.9787 418.6704 418.7756 0.0157 -1.0000 -1.0000 2321690 1583803451.40 151.4355 60.0013 32.0000 1.9786 1.9790 418.1891 418.2947 0.0159 -1.0000 -1.0000 2322174 1583803451.50 151.4355 60.0013 32.0000 1.9788 1.9792 417.9579 418.0649 0.0161 -1.0000 -1.0000 2322236 1583803451.60 151.4355 60.0013 32.0000 1.9779 1.9783 418.1566 418.2625 0.0158 -1.0000 -1.0000 2322330 1583803451.70 151.4355 60.0013 32.0000 1.9775 1.9779 418.3851 418.4909 0.0159 -1.0000 -1.0000 2322408 1583803451.80 151.4355 60.0013 32.0000 1.9777 1.9781 418.2059 418.3113 0.0159 -1.0000 -1.0000 2322470 1583803451.90 151.4355 60.0013 32.0000 1.9774 1.9778 417.8640 417.9697 0.0158 -1.0000 -1.0000 2322549 1583803452.00 151.4355 60.0013 32.0000 1.9772 1.9776 417.7013 417.8069 0.0159 -1.0000 -1.0000 2322611 1583803452.10 151.4651 60.0013 32.0000 1.9777 1.9782 418.0867 418.1925 0.0158 -1.0000 -1.0000 2322674 1583803452.20 151.5101 60.0013 32.0000 1.9779 1.9783 418.7140 418.8193 0.0158 -1.0000 -1.0000 2322736 1583803452.30 151.5101 60.0013 32.0000 1.9785 1.9789 420.2374 420.3438 0.0159 -1.0000 -1.0000 2322799 1583803452.40 151.5101 60.0013 32.0000 1.9786 1.9790 421.2382 421.3443 0.0158 -1.0000 -1.0000 2322861 1583803452.50 151.4916 60.0013 32.0000 1.9776 1.9780 421.0226 421.1286 0.0158 -1.0000 -1.0000 2322940 1583803452.60 151.4916 60.0013 32.0000 1.9776 1.9781 422.4958 422.6027 0.0158 -1.0000 -1.0000 2323002 1583803452.70 151.4916 60.0013 32.0000 1.9775 1.9779 422.6167 422.7229 0.0158 -1.0000 -1.0000 2323064 1583803452.80 151.4916 60.0013 32.0000 1.9771 1.9775 421.3967 421.5030 0.0158 -1.0000 -1.0000 2323143 1583803452.90 151.4916 60.0013 32.0000 1.9771 1.9775 421.4636 421.5697 0.0158 -1.0000 -1.0000 2323205 1583803453.00 151.4746 60.0013 32.0000 1.9773 1.9777 420.7002 420.8067 0.0159 -1.0000 -1.0000 2323533 1583803453.10 151.4235 60.0013 32.0000 1.9771 1.9775 419.7744 419.8813 0.0160 -1.0000 -1.0000 2323596 1583803453.20 151.4235 60.0013 32.0000 1.9781 1.9785 419.1188 419.2252 0.0159 -1.0000 -1.0000 2323674 1583803453.30 151.4235 60.0013 32.0000 1.9780 1.9784 418.8262 418.9319 0.0158 -1.0000 -1.0000 2323752 1583803453.40 151.4235 60.0013 32.0000 1.9778 1.9783 419.2704 419.3759 0.0158 -1.0000 -1.0000 2323814 1583803453.50 151.4235 60.0013 32.0000 1.9793 1.9797 419.9217 420.0272 0.0158 -1.0000 -1.0000 2323877 1583803453.60 151.4235 60.0013 32.0000 1.9775 1.9779 421.3054 421.4120 0.0159 -1.0000 -1.0000 2323940 1583803453.70 151.4612 60.0013 32.0000 1.9781 1.9785 422.0983 422.2055 0.0160 -1.0000 -1.0000 2324002 1583803453.80 151.4612 60.0013 32.0000 1.9774 1.9779 420.4739 420.5809 0.0159 -1.0000 -1.0000 2324064 1583803453.90 151.4612 60.0013 32.0000 1.9770 1.9774 418.6105 418.7163 0.0159 -1.0000 -1.0000 2324143 1583803454.00 151.4612 60.0013 32.0000 1.9763 1.9767 418.0092 418.1139 0.0158 -1.0000 -1.0000 2324236 1583803454.10 151.4612 60.0013 32.0000 1.9769 1.9773 419.2610 419.3670 0.0158 -1.0000 -1.0000 2324299 1583803454.20 151.4608 60.0013 32.0000 1.9777 1.9781 421.2049 421.3113 0.0159 -1.0000 -1.0000 2324377 1583803454.30 151.4508 60.0020 32.0000 1.9780 1.9784 421.2967 421.4035 0.0159 -1.0000 -1.0000 2324440 1583803454.40 151.4508 60.0020 32.0000 1.9779 1.9783 420.4160 420.5225 0.0159 -1.0000 -1.0000 2324502 1583803454.50 151.4508 60.0020 32.0000 1.9777 1.9781 420.8687 420.9753 0.0158 -1.0000 -1.0000 2324752 1583803454.60 151.4508 60.0020 32.0000 1.9785 1.9789 420.4532 420.5584 0.0157 -1.0000 -1.0000 2324814 1583803454.70 151.4508 60.0020 32.0000 1.9781 1.9785 418.8394 418.9449 0.0158 -1.0000 -1.0000 2324877 1583803454.80 151.4508 60.0020 32.0000 1.9779 1.9783 418.3278 418.4326 0.0158 -1.0000 -1.0000 2324940 1583803454.90 151.4508 60.0020 32.0000 1.9773 1.9777 418.6195 418.7255 0.0159 -1.0000 -1.0000 2325002 1583803455.00 151.4508 60.0020 32.0000 1.9777 1.9781 419.1340 419.2399 0.0159 -1.0000 -1.0000 2325408 1583803455.10 151.4508 60.0020 32.0000 1.9775 1.9780 419.1005 419.2072 0.0159 -1.0000 -1.0000 2325470 1583803455.20 151.4508 60.0020 32.0000 1.9775 1.9779 418.8484 418.9541 0.0159 -1.0000 -1.0000 2325533 1583803455.30 151.4886 60.0020 32.0000 1.9779 1.9783 418.9086 419.0141 0.0158 -1.0000 -1.0000 2325611 1583803455.40 151.5037 60.0020 32.0000 1.9782 1.9786 418.8389 418.9449 0.0159 -1.0000 -1.0000 2325674 1583803455.50 151.5037 60.0020 32.0000 1.9785 1.9789 418.4532 418.5592 0.0159 -1.0000 -1.0000 2325970 1583803455.60 151.5037 60.0020 32.0000 1.9787 1.9791 418.1918 418.2969 0.0158 -1.0000 -1.0000 2326049 1583803455.70 151.5037 60.0020 32.0000 1.9773 1.9777 417.9103 418.0163 0.0159 -1.0000 -1.0000 2326111 1583803455.80 151.5037 60.0020 32.0000 1.9778 1.9782 418.1128 418.2187 0.0159 -1.0000 -1.0000 2326174 1583803455.90 151.4653 60.0020 32.0000 1.9772 1.9777 418.5068 418.6133 0.0160 -1.0000 -1.0000 2326252 1583803456.00 151.4449 60.0020 32.0000 1.9772 1.9776 418.3311 418.4375 0.0159 -1.0000 -1.0000 2326314 1583803456.10 151.4449 60.0020 32.0000 1.9776 1.9780 418.5686 418.6741 0.0158 -1.0000 -1.0000 2326643 1583803456.20 151.4449 60.0020 32.0000 1.9776 1.9780 418.8605 418.9659 0.0158 -1.0000 -1.0000 2326721 1583803456.30 151.4449 60.0020 32.0000 1.9781 1.9785 418.2636 418.3696 0.0159 -1.0000 -1.0000 2326783 1583803456.40 151.4449 60.0020 32.0000 1.9780 1.9784 418.0220 418.1288 0.0161 -1.0000 -1.0000 2326846 1583803456.50 151.5184 60.0020 32.0000 1.9780 1.9784 418.3834 418.4895 0.0159 -1.0000 -1.0000 2326924 1583803456.60 151.5184 60.0020 32.0000 1.9784 1.9788 418.6626 418.7695 0.0160 -1.0000 -1.0000 2326986 1583803456.70 151.5184 60.0020 32.0000 1.9777 1.9781 418.6231 418.7296 0.0159 -1.0000 -1.0000 2327049 1583803456.80 151.5184 60.0020 32.0000 1.9773 1.9777 418.3686 418.4767 0.0161 -1.0000 -1.0000 2327127 1583803456.90 151.5184 60.0020 32.0000 1.9773 1.9777 418.2882 418.3940 0.0159 -1.0000 -1.0000 2327190 1583803457.00 151.5573 60.0020 32.0000 1.9779 1.9783 418.2593 418.3654 0.0159 -1.0000 -1.0000 2327252 1583803457.10 151.5573 60.0020 32.0000 1.9777 1.9781 417.8781 417.9837 0.0159 -1.0000 -1.0000 2327314 1583803457.20 151.5573 60.0020 32.0000 1.9779 1.9784 417.6712 417.7768 0.0159 -1.0000 -1.0000 2327377 1583803457.30 151.5573 60.0020 32.0000 1.9784 1.9788 417.6031 417.7093 0.0160 -1.0000 -1.0000 2327455 1583803457.40 151.5573 60.0020 32.0000 1.9781 1.9785 417.6511 417.7574 0.0159 -1.0000 -1.0000 2327517 1583803457.50 151.5369 60.0020 32.0000 1.9777 1.9781 417.6962 417.8011 0.0158 -1.0000 -1.0000 2327580 1583803457.60 151.5051 60.0020 32.0000 1.9778 1.9782 417.6059 417.7118 0.0160 -1.0000 -1.0000 2328033 1583803457.70 151.5051 60.0020 32.0000 1.9776 1.9780 417.6385 417.7429 0.0157 -1.0000 -1.0000 2328095 1583803457.80 151.5051 60.0020 32.0000 1.9769 1.9773 417.6399 417.7460 0.0160 -1.0000 -1.0000 2328252 1583803457.90 151.5051 60.0020 32.0000 1.9780 1.9784 417.6042 417.7095 0.0158 -1.0000 -1.0000 2328330 1583803458.00 151.5051 60.0020 32.0000 1.9782 1.9786 417.4986 417.6037 0.0159 -1.0000 -1.0000 2328392 1583803458.10 151.5051 60.0020 32.0000 1.9790 1.9794 417.4643 417.5698 0.0158 -1.0000 -1.0000 2328674 1583803458.20 151.5146 60.0020 32.0000 1.9783 1.9787 417.3589 417.4643 0.0159 -1.0000 -1.0000 2328736 1583803458.30 151.5146 60.0020 32.0000 1.9785 1.9789 417.6008 417.7070 0.0160 -1.0000 -1.0000 2328799 1583803458.40 151.5146 60.0020 32.0000 1.9778 1.9782 417.5994 417.7055 0.0159 -1.0000 -1.0000 2328877 1583803458.50 151.5146 60.0020 32.0000 1.9775 1.9779 417.6626 417.7683 0.0159 -1.0000 -1.0000 2328939 1583803458.60 151.5146 60.0020 32.0000 1.9775 1.9779 417.5704 417.6753 0.0158 -1.0000 -1.0000 2329002 1583803458.70 151.5146 60.0020 32.0000 1.9784 1.9788 417.5289 417.6339 0.0157 -1.0000 -1.0000 2329064 1583803458.80 151.5452 60.0020 32.0000 1.9774 1.9778 417.4842 417.5890 0.0158 -1.0000 -1.0000 2329143 1583803458.90 151.5452 60.0020 32.0000 1.9783 1.9787 417.5094 417.6150 0.0159 -1.0000 -1.0000 2329205 1583803459.00 151.5452 60.0020 32.0000 1.9785 1.9789 417.4440 417.5498 0.0159 -1.0000 -1.0000 2329267 1583803459.10 151.5452 60.0020 32.0000 1.9781 1.9785 417.3427 417.4487 0.0159 -1.0000 -1.0000 2329721 1583803459.20 151.5452 60.0020 32.0000 1.9781 1.9786 417.4787 417.5843 0.0159 -1.0000 -1.0000 2329783 1583803459.30 151.5512 60.0020 32.0000 1.9781 1.9785 417.4060 417.5122 0.0160 -1.0000 -1.0000 2329861 1583803459.40 151.5805 60.0020 32.0000 1.9776 1.9780 417.5339 417.6399 0.0159 -1.0000 -1.0000 2329924 1583803459.50 151.5805 60.0020 32.0000 1.9780 1.9784 417.5683 417.6737 0.0159 -1.0000 -1.0000 2329986 1583803459.60 151.5805 60.0020 32.0000 1.9774 1.9778 417.5527 417.6589 0.0159 -1.0000 -1.0000 2330064 1583803459.70 151.5805 60.0020 32.0000 1.9781 1.9785 417.5064 417.6121 0.0159 -1.0000 -1.0000 2330127 1583803459.80 151.5805 60.0020 32.0000 1.9779 1.9783 417.3794 417.4849 0.0158 -1.0000 -1.0000 2330190 1583803459.90 151.5169 60.0020 32.0000 1.9774 1.9779 417.3572 417.4628 0.0159 -1.0000 -1.0000 2330252 1583803460.00 151.5169 60.0020 32.0000 1.9782 1.9787 417.4590 417.5641 0.0158 -1.0000 -1.0000 2330314 1583803460.10 151.5169 60.0020 32.0000 1.9776 1.9780 417.4761 417.5820 0.0159 -1.0000 -1.0000 2330377 1583803460.20 151.5169 60.0020 32.0000 1.9771 1.9775 417.6258 417.7306 0.0157 -1.0000 -1.0000 2330455 1583803460.30 151.5169 60.0020 32.0000 1.9775 1.9779 417.6150 417.7204 0.0158 -1.0000 -1.0000 2330517 1583803460.40 151.5169 60.0020 32.0000 1.9773 1.9777 417.6135 417.7189 0.0158 -1.0000 -1.0000 2330580 1583803460.50 151.5169 60.0020 32.0000 1.9780 1.9784 417.4431 417.5490 0.0159 -1.0000 -1.0000 2330658 1583803460.60 151.4759 60.0020 32.0000 1.9792 1.9796 417.4751 417.5802 0.0158 -1.0000 -1.0000 2330752 1583803460.70 151.4759 60.0020 32.0000 1.9785 1.9789 417.4268 417.5325 0.0159 -1.0000 -1.0000 2330814 1583803460.80 151.4759 60.0020 32.0000 1.9782 1.9786 417.4365 417.5421 0.0159 -1.0000 -1.0000 2330877 1583803460.90 151.4759 60.0020 32.0000 1.9779 1.9783 417.6352 417.7407 0.0159 -1.0000 -1.0000 2330940 1583803461.00 151.4759 60.0020 32.0000 1.9778 1.9782 417.7905 417.8966 0.0160 -1.0000 -1.0000 2331002 1583803461.10 151.4958 60.0020 32.0000 1.9776 1.9781 417.8498 417.9565 0.0160 -1.0000 -1.0000 2331080 1583803461.20 151.5519 60.0020 32.0000 1.9768 1.9772 417.9518 418.0585 0.0160 -1.0000 -1.0000 2331408 1583803461.30 151.5519 60.0020 32.0000 1.9775 1.9779 417.9596 418.0651 0.0158 -1.0000 -1.0000 2331486 1583803461.40 151.5519 60.0020 32.0000 1.9774 1.9778 417.8155 417.9226 0.0160 -1.0000 -1.0000 2331549 1583803461.50 151.5519 60.0020 32.0000 1.9785 1.9790 417.6075 417.7126 0.0158 -1.0000 -1.0000 2331611 1583803461.60 151.5519 60.0020 32.0000 1.9782 1.9787 417.4282 417.5339 0.0159 -1.0000 -1.0000 2331690 1583803461.70 151.5519 60.0020 32.0000 1.9785 1.9789 417.4026 417.5077 0.0158 -1.0000 -1.0000 2331783 1583803461.80 151.5519 60.0020 32.0000 1.9777 1.9782 417.4612 417.5676 0.0160 -1.0000 -1.0000 2331845 1583803461.90 151.5643 60.0020 32.0000 1.9768 1.9772 417.4757 417.5814 0.0159 -1.0000 -1.0000 2331908 1583803462.00 151.5652 60.0020 32.0000 1.9773 1.9777 417.6017 417.7077 0.0159 -1.0000 -1.0000 2331970 1583803462.10 151.5652 60.0020 32.0000 1.9777 1.9782 417.6742 417.7796 0.0158 -1.0000 -1.0000 2332033 1583803462.20 151.5652 60.0020 32.0000 1.9778 1.9782 417.6581 417.7640 0.0159 -1.0000 -1.0000 2332283 1583803462.30 151.5366 60.0020 32.0000 1.9769 1.9774 417.5791 417.6846 0.0159 -1.0000 -1.0000 2332345 1583803462.40 151.4509 60.0020 32.0000 1.9776 1.9780 417.4484 417.5544 0.0159 -1.0000 -1.0000 2332408 1583803462.50 151.4509 60.0020 32.0000 1.9774 1.9778 417.3690 417.4752 0.0159 -1.0000 -1.0000 2332486 1583803462.60 151.4509 60.0020 32.0000 1.9781 1.9785 417.4446 417.5500 0.0159 -1.0000 -1.0000 2332549 1583803462.70 151.4509 60.0020 32.0000 1.9778 1.9782 417.4243 417.5303 0.0159 -1.0000 -1.0000 2332736 1583803462.80 151.4509 60.0020 32.0000 1.9768 1.9772 417.5569 417.6624 0.0159 -1.0000 -1.0000 2332814 1583803462.90 151.5008 60.0020 32.0000 1.9763 1.9767 417.5589 417.6643 0.0159 -1.0000 -1.0000 2332877 1583803463.00 151.5008 60.0020 32.0000 1.9777 1.9781 417.5465 417.6523 0.0159 -1.0000 -1.0000 2332940 1583803463.10 151.5008 60.0020 32.0000 1.9784 1.9788 417.5180 417.6246 0.0161 -1.0000 -1.0000 2333002 1583803463.20 151.5008 60.0020 32.0000 1.9783 1.9787 417.4714 417.5775 0.0160 -1.0000 -1.0000 2333783 1583803463.30 151.5008 60.0020 32.0000 1.9785 1.9789 417.4333 417.5397 0.0159 -1.0000 -1.0000 2333861 1583803463.40 151.4995 60.0020 32.0000 1.9783 1.9788 417.4288 417.5351 0.0160 -1.0000 -1.0000 2333924 1583803463.50 151.4933 60.0020 32.0000 1.9778 1.9782 417.4563 417.5618 0.0159 -1.0000 -1.0000 2333986 1583803463.60 151.4933 60.0020 32.0000 1.9786 1.9790 417.5038 417.6093 0.0158 -1.0000 -1.0000 2334064 1583803463.70 151.4933 60.0020 32.0000 1.9780 1.9784 417.7470 417.8532 0.0160 -1.0000 -1.0000 2334127 1583803463.80 151.4933 60.0020 32.0000 1.9777 1.9781 417.5976 417.7036 0.0159 -1.0000 -1.0000 2334190 1583803463.90 151.4933 60.0020 32.0000 1.9782 1.9786 417.5079 417.6136 0.0159 -1.0000 -1.0000 2334252 1583803464.00 151.5422 60.0020 32.0000 1.9783 1.9787 417.3479 417.4530 0.0158 -1.0000 -1.0000 2334330 1583803464.10 151.5422 60.0020 32.0000 1.9786 1.9790 417.3377 417.4430 0.0159 -1.0000 -1.0000 2334393 1583803464.20 151.5422 60.0020 32.0000 1.9779 1.9783 417.5597 417.6655 0.0158 -1.0000 -1.0000 2334486 1583803464.30 151.5422 60.0020 32.0000 1.9775 1.9779 417.6150 417.7215 0.0161 -1.0000 -1.0000 2334549 1583803464.40 151.5422 60.0020 32.0000 1.9769 1.9773 417.6781 417.7845 0.0160 -1.0000 -1.0000 2334611 1583803464.50 151.5305 60.0019 32.0000 1.9774 1.9778 417.6702 417.7765 0.0160 -1.0000 -1.0000 2334689 1583803464.60 151.4992 60.0019 32.0000 1.9776 1.9780 417.6083 417.7139 0.0158 -1.0000 -1.0000 2334736 1583803464.70 151.4992 60.0019 32.0000 1.9775 1.9780 417.5431 417.6496 0.0160 -1.0000 -1.0000 2334799 1583803464.80 151.4992 60.0019 32.0000 1.9775 1.9779 417.5666 417.6726 0.0159 -1.0000 -1.0000 2335017 1583803464.90 151.4992 60.0019 32.0000 1.9771 1.9775 417.4270 417.5335 0.0160 -1.0000 -1.0000 2335080 1583803465.00 151.5322 60.0019 32.0000 1.9779 1.9783 417.3791 417.4855 0.0159 -1.0000 -1.0000 2335158 1583803465.10 151.5322 60.0019 32.0000 1.9778 1.9783 417.3774 417.4830 0.0159 -1.0000 -1.0000 2335236 1583803465.20 151.5322 60.0019 32.0000 1.9776 1.9780 417.3837 417.4895 0.0160 -1.0000 -1.0000 2335299 1583803465.30 151.5322 60.0019 32.0000 1.9781 1.9786 417.5079 417.6144 0.0159 -1.0000 -1.0000 2335549 1583803465.40 151.5322 60.0019 32.0000 1.9776 1.9781 417.5332 417.6384 0.0158 -1.0000 -1.0000 2335611 1583803465.50 151.5322 60.0019 32.0000 1.9767 1.9771 417.6252 417.7300 0.0158 -1.0000 -1.0000 2335674 1583803465.60 151.5322 60.0019 32.0000 1.9772 1.9776 417.6663 417.7723 0.0159 -1.0000 -1.0000 2335752 1583803465.70 151.5107 60.0019 32.0000 1.9779 1.9783 417.6031 417.7076 0.0157 -1.0000 -1.0000 2335814 1583803465.80 151.5076 60.0019 32.0000 1.9771 1.9776 417.5835 417.6888 0.0159 -1.0000 -1.0000 2336252 1583803465.90 151.5076 60.0019 32.0000 1.9777 1.9781 417.5298 417.6364 0.0161 -1.0000 -1.0000 2336330 1583803466.00 151.5076 60.0019 32.0000 1.9782 1.9786 417.4221 417.5279 0.0159 -1.0000 -1.0000 2336393 1583803466.10 151.5076 60.0019 32.0000 1.9782 1.9786 417.5414 417.6470 0.0159 -1.0000 -1.0000 2336455 1583803466.20 151.5076 60.0019 32.0000 1.9786 1.9790 417.6677 417.7732 0.0158 -1.0000 -1.0000 2336517 1583803466.30 151.5447 60.0019 32.0000 1.9769 1.9773 417.6634 417.7689 0.0159 -1.0000 -1.0000 2336799 1583803466.40 151.5447 60.0019 32.0000 1.9778 1.9783 417.6499 417.7566 0.0160 -1.0000 -1.0000 2336861 1583803466.50 151.5447 60.0019 32.0000 1.9776 1.9780 417.5673 417.6730 0.0159 -1.0000 -1.0000 2336939 1583803466.60 151.5447 60.0019 32.0000 1.9785 1.9789 417.6056 417.7115 0.0159 -1.0000 -1.0000 2337002 1583803466.70 151.5447 60.0019 32.0000 1.9789 1.9793 417.5441 417.6507 0.0160 -1.0000 -1.0000 2337064 1583803466.80 151.5767 60.0019 32.0000 1.9788 1.9792 417.4404 417.5466 0.0160 -1.0000 -1.0000 2337143 1583803466.90 151.5806 60.0019 32.0000 1.9782 1.9786 417.3395 417.4446 0.0158 -1.0000 -1.0000 2337205 1583803467.00 151.5806 60.0019 32.0000 1.9784 1.9789 417.4217 417.5278 0.0160 -1.0000 -1.0000 2337267 1583803467.10 151.5806 60.0019 32.0000 1.9781 1.9785 417.4142 417.5195 0.0158 -1.0000 -1.0000 2337345 1583803467.20 151.5806 60.0019 32.0000 1.9775 1.9779 417.5998 417.7048 0.0158 -1.0000 -1.0000 2337408 1583803467.30 151.5806 60.0019 32.0000 1.9772 1.9776 417.6184 417.7241 0.0158 -1.0000 -1.0000 2337486 1583803467.40 151.5264 60.0019 32.0000 1.9773 1.9777 417.6401 417.7460 0.0160 -1.0000 -1.0000 2337549 1583803467.50 151.5079 60.0019 32.0000 1.9775 1.9779 417.6284 417.7353 0.0161 -1.0000 -1.0000 2337627 1583803467.60 151.5079 60.0019 32.0000 1.9775 1.9780 417.5765 417.6831 0.0160 -1.0000 -1.0000 2337705 1583803467.70 151.5079 60.0019 32.0000 1.9784 1.9789 417.4686 417.5751 0.0160 -1.0000 -1.0000 2337767 1583803467.80 151.5079 60.0019 32.0000 1.9786 1.9790 417.4941 417.5997 0.0159 -1.0000 -1.0000 2337830 1583803467.90 151.4350 60.0019 32.0000 1.9792 1.9796 417.5021 417.6086 0.0160 -1.0000 -1.0000 2338017 1583803468.00 151.4350 60.0019 32.0000 1.9778 1.9782 417.5255 417.6314 0.0159 -1.0000 -1.0000 2338080 1583803468.10 151.4350 60.0019 32.0000 1.9774 1.9778 417.5741 417.6796 0.0159 -1.0000 -1.0000 2338143 1583803468.20 151.4350 60.0019 32.0000 1.9772 1.9776 417.6148 417.7218 0.0161 -1.0000 -1.0000 2338236 1583803468.30 151.4350 60.0019 32.0000 1.9780 1.9784 417.5572 417.6640 0.0160 -1.0000 -1.0000 2338299 1583803468.40 151.4350 60.0019 32.0000 1.9783 1.9787 417.6258 417.7319 0.0160 -1.0000 -1.0000 2338595 1583803468.50 151.4825 60.0019 32.0000 1.9779 1.9783 417.4508 417.5569 0.0159 -1.0000 -1.0000 2338674 1583803468.60 151.4825 60.0019 32.0000 1.9792 1.9796 417.3442 417.4492 0.0158 -1.0000 -1.0000 2338736 1583803468.70 151.4825 60.0019 32.0000 1.9788 1.9792 417.3726 417.4782 0.0158 -1.0000 -1.0000 2338799 1583803468.80 151.4825 60.0019 32.0000 1.9782 1.9786 417.4273 417.5320 0.0158 -1.0000 -1.0000 2338877 1583803468.90 151.4825 60.0019 32.0000 1.9781 1.9785 417.4087 417.5136 0.0159 -1.0000 -1.0000 2339205 1583803469.00 151.5269 60.0019 32.0000 1.9784 1.9788 417.4896 417.5959 0.0159 -1.0000 -1.0000 2339267 1583803469.10 151.5917 60.0019 32.0000 1.9775 1.9779 417.6186 417.7236 0.0157 -1.0000 -1.0000 2339345 1583803469.20 151.5917 60.0019 32.0000 1.9773 1.9777 417.5988 417.7042 0.0158 -1.0000 -1.0000 2339408 1583803469.30 151.5917 60.0019 32.0000 1.9775 1.9779 417.6323 417.7379 0.0159 -1.0000 -1.0000 2339486 1583803469.40 151.5917 60.0019 32.0000 1.9779 1.9783 417.6540 417.7599 0.0159 -1.0000 -1.0000 2339705 1583803469.50 151.5917 60.0019 32.0000 1.9777 1.9781 417.7090 417.8145 0.0159 -1.0000 -1.0000 2339767 1583803469.60 151.5491 60.0015 32.0000 1.9773 1.9777 417.9691 418.0760 0.0160 -1.0000 -1.0000 2339845 1583803469.70 151.5491 60.0015 32.0000 1.9770 1.9774 418.1966 418.3030 0.0159 -1.0000 -1.0000 2339908 1583803469.80 151.5491 60.0015 32.0000 1.9773 1.9777 418.1979 418.3050 0.0161 -1.0000 -1.0000 2339970 1583803469.90 151.5491 60.0015 32.0000 1.9775 1.9779 418.0706 418.1760 0.0158 -1.0000 -1.0000 2340752 1583803470.00 151.5491 60.0015 32.0000 1.9785 1.9789 417.9546 418.0596 0.0158 -1.0000 -1.0000 2340814 1583803470.10 151.5491 60.0015 32.0000 1.9780 1.9784 417.7884 417.8942 0.0159 -1.0000 -1.0000 2340877 1583803470.20 151.5603 60.0015 32.0000 1.9784 1.9789 417.7586 417.8645 0.0159 -1.0000 -1.0000 2340955 1583803470.30 151.5671 60.0015 32.0000 1.9787 1.9791 417.7298 417.8365 0.0161 -1.0000 -1.0000 2341017 1583803470.40 151.5671 60.0015 32.0000 1.9780 1.9784 417.9101 418.0152 0.0158 -1.0000 -1.0000 2341080 1583803470.50 151.5671 60.0015 32.0000 1.9783 1.9787 418.0228 418.1287 0.0160 -1.0000 -1.0000 2341158 1583803470.60 151.5671 60.0015 32.0000 1.9773 1.9777 418.2169 418.3237 0.0160 -1.0000 -1.0000 2341221 1583803470.70 151.5671 60.0015 32.0000 1.9777 1.9781 417.9585 418.0643 0.0159 -1.0000 -1.0000 2341299 1583803470.80 151.4729 60.0015 32.0000 1.9779 1.9783 417.7482 417.8545 0.0159 -1.0000 -1.0000 2341361 1583803470.90 151.4729 60.0015 32.0000 1.9785 1.9789 417.5221 417.6268 0.0157 -1.0000 -1.0000 2341424 1583803471.00 151.4729 60.0015 32.0000 1.9785 1.9789 417.4589 417.5633 0.0157 -1.0000 -1.0000 2341486 1583803471.10 151.4729 60.0015 32.0000 1.9779 1.9784 417.5478 417.6535 0.0159 -1.0000 -1.0000 2341564 1583803471.20 151.4729 60.0015 32.0000 1.9776 1.9780 417.5681 417.6747 0.0160 -1.0000 -1.0000 2341627 1583803471.30 151.4526 60.0015 32.0000 1.9770 1.9774 417.6437 417.7491 0.0158 -1.0000 -1.0000 2341690 1583803471.40 151.4223 60.0015 32.0000 1.9782 1.9787 417.6376 417.7428 0.0158 -1.0000 -1.0000 2341752 1583803471.50 151.4907 60.0015 32.0000 1.9773 1.9778 417.6262 417.7319 0.0159 -1.0000 -1.0000 2341814 1583803471.60 151.4653 60.0015 32.0000 1.9770 1.9774 417.6579 417.7637 0.0158 -1.0000 -1.0000 2341893 1583803471.70 151.4653 60.0015 32.0000 1.9778 1.9782 417.4712 417.5760 0.0158 -1.0000 -1.0000 2341955 1583803471.80 151.4653 60.0015 32.0000 1.9786 1.9790 417.5099 417.6160 0.0160 -1.0000 -1.0000 2342018 1583803471.90 151.4653 60.0015 32.0000 1.9787 1.9792 417.5098 417.6146 0.0158 -1.0000 -1.0000 2342330 1583803472.00 151.4653 60.0015 32.0000 1.9783 1.9787 417.5638 417.6693 0.0158 -1.0000 -1.0000 2342393 1583803472.10 151.4653 60.0015 32.0000 1.9779 1.9783 417.6427 417.7475 0.0157 -1.0000 -1.0000 2342455 1583803472.20 151.4653 60.0015 32.0000 1.9775 1.9779 417.6155 417.7208 0.0159 -1.0000 -1.0000 2342533 1583803472.30 151.4653 60.0015 32.0000 1.9774 1.9778 417.6424 417.7490 0.0160 -1.0000 -1.0000 2342595 1583803472.40 151.4653 60.0015 32.0000 1.9783 1.9787 417.5225 417.6288 0.0160 -1.0000 -1.0000 2342658 1583803472.50 151.4847 60.0015 32.0000 1.9787 1.9792 417.5548 417.6610 0.0159 -1.0000 -1.0000 2342721 1583803472.60 151.5774 60.0015 32.0000 1.9776 1.9781 417.5542 417.6601 0.0160 -1.0000 -1.0000 2342783 1583803472.70 151.5774 60.0015 32.0000 1.9784 1.9788 417.6783 417.7844 0.0159 -1.0000 -1.0000 2342845 1583803472.80 151.5774 60.0015 32.0000 1.9773 1.9777 417.9243 418.0299 0.0159 -1.0000 -1.0000 2342924 1583803472.90 151.5774 60.0015 32.0000 1.9766 1.9770 417.7692 417.8756 0.0160 -1.0000 -1.0000 2342986 1583803473.00 151.5774 60.0015 32.0000 1.9776 1.9780 417.7223 417.8279 0.0158 -1.0000 -1.0000 2343049 1583803473.10 151.5347 60.0015 32.0000 1.9782 1.9786 417.6168 417.7221 0.0159 -1.0000 -1.0000 2343127 1583803473.20 151.5347 60.0015 32.0000 1.9789 1.9793 417.4819 417.5883 0.0160 -1.0000 -1.0000 2343174 1583803473.30 151.5347 60.0015 32.0000 1.9782 1.9786 417.3964 417.5021 0.0159 -1.0000 -1.0000 2343252 1583803473.40 151.5347 60.0015 32.0000 1.9781 1.9785 417.4676 417.5743 0.0160 -1.0000 -1.0000 2343314 1583803473.50 151.5347 60.0015 32.0000 1.9771 1.9775 417.5510 417.6568 0.0159 -1.0000 -1.0000 2344205 1583803473.60 151.5289 60.0015 32.0000 1.9777 1.9781 417.5886 417.6951 0.0160 -1.0000 -1.0000 2344283 1583803473.70 151.5270 60.0015 32.0000 1.9774 1.9779 417.6587 417.7648 0.0160 -1.0000 -1.0000 2344345 1583803473.80 151.4726 60.0015 32.0000 1.9772 1.9776 417.6691 417.7748 0.0158 -1.0000 -1.0000 2344408 1583803473.90 151.4682 60.0015 32.0000 1.9774 1.9778 417.5244 417.6304 0.0159 -1.0000 -1.0000 2344486 1583803474.00 151.4682 60.0015 32.0000 1.9784 1.9789 417.4534 417.5584 0.0158 -1.0000 -1.0000 2344549 1583803474.10 151.4682 60.0015 32.0000 1.9778 1.9782 417.5185 417.6243 0.0159 -1.0000 -1.0000 2344611 1583803474.20 151.4682 60.0015 32.0000 1.9778 1.9782 417.5367 417.6434 0.0160 -1.0000 -1.0000 2344674 1583803474.30 151.4676 60.0015 32.0000 1.9772 1.9777 417.6076 417.7131 0.0158 -1.0000 -1.0000 2344736 1583803474.40 151.4709 60.0015 32.0000 1.9776 1.9780 417.5918 417.6966 0.0158 -1.0000 -1.0000 2344799 1583803474.50 151.4709 60.0015 32.0000 1.9770 1.9774 417.6745 417.7806 0.0160 -1.0000 -1.0000 2344908 1583803474.60 151.4709 60.0015 32.0000 1.9776 1.9780 417.6492 417.7556 0.0160 -1.0000 -1.0000 2344970 1583803474.70 151.5376 60.0013 32.0000 1.9777 1.9782 417.7853 417.8914 0.0159 -1.0000 -1.0000 2345033 1583803474.80 151.5376 60.0013 32.0000 1.9776 1.9780 417.7056 417.8118 0.0160 -1.0000 -1.0000 2345111 1583803474.90 151.5376 60.0013 32.0000 1.9776 1.9780 417.6787 417.7858 0.0161 -1.0000 -1.0000 2345174 1583803475.00 151.5376 60.0013 32.0000 1.9781 1.9786 417.4765 417.5824 0.0159 -1.0000 -1.0000 2345518 1583803475.10 151.5376 60.0013 32.0000 1.9783 1.9787 417.4129 417.5188 0.0159 -1.0000 -1.0000 2345595 1583803475.20 151.5376 60.0013 32.0000 1.9785 1.9789 417.6273 417.7327 0.0158 -1.0000 -1.0000 2345658 1583803475.30 151.5376 60.0013 32.0000 1.9778 1.9782 417.6140 417.7199 0.0160 -1.0000 -1.0000 2345736 1583803475.40 151.5376 60.0013 32.0000 1.9768 1.9772 417.7252 417.8320 0.0160 -1.0000 -1.0000 2345799 1583803475.50 151.5376 60.0013 32.0000 1.9765 1.9770 417.6946 417.8005 0.0160 -1.0000 -1.0000 2345861 1583803475.60 151.5376 60.0013 32.0000 1.9771 1.9775 417.7002 417.8067 0.0160 -1.0000 -1.0000 2345924 1583803475.70 151.5376 60.0013 32.0000 1.9775 1.9780 417.6650 417.7712 0.0160 -1.0000 -1.0000 2345986 1583803475.80 151.4589 60.0013 32.0000 1.9772 1.9776 417.5329 417.6392 0.0160 -1.0000 -1.0000 2346049 1583803475.90 151.4589 60.0013 32.0000 1.9777 1.9781 417.5360 417.6416 0.0158 -1.0000 -1.0000 2346127 1583803476.00 151.4589 60.0013 32.0000 1.9784 1.9788 417.4687 417.5742 0.0159 -1.0000 -1.0000 2346986 1583803476.10 151.4589 60.0013 32.0000 1.9776 1.9781 417.5294 417.6352 0.0158 -1.0000 -1.0000 2347049 1583803476.20 151.4589 60.0013 32.0000 1.9772 1.9776 417.6088 417.7144 0.0159 -1.0000 -1.0000 2347127 1583803476.30 151.4589 60.0013 32.0000 1.9767 1.9771 417.6545 417.7604 0.0159 -1.0000 -1.0000 2347190 1583803476.40 151.4764 60.0013 32.0000 1.9775 1.9779 417.6395 417.7452 0.0160 -1.0000 -1.0000 2347252 1583803476.50 151.4764 60.0013 32.0000 1.9779 1.9783 417.5689 417.6752 0.0160 -1.0000 -1.0000 2347330 1583803476.60 151.4764 60.0013 32.0000 1.9777 1.9781 417.5521 417.6578 0.0159 -1.0000 -1.0000 2347393 1583803476.70 151.4764 60.0013 32.0000 1.9775 1.9779 417.5280 417.6334 0.0158 -1.0000 -1.0000 2347455 1583803476.80 151.4764 60.0013 32.0000 1.9784 1.9788 417.4909 417.5972 0.0160 -1.0000 -1.0000 2347533 1583803476.90 151.4700 60.0013 32.0000 1.9768 1.9773 417.5010 417.6068 0.0159 -1.0000 -1.0000 2347580 1583803477.00 151.4661 60.0013 32.0000 1.9773 1.9777 417.5137 417.6199 0.0160 -1.0000 -1.0000 2347643 1583803477.10 151.4661 60.0013 32.0000 1.9780 1.9784 417.4769 417.5818 0.0159 -1.0000 -1.0000 2347721 1583803477.20 151.4661 60.0013 32.0000 1.9783 1.9787 417.5935 417.6996 0.0159 -1.0000 -1.0000 2347783 1583803477.30 151.4661 60.0013 32.0000 1.9776 1.9780 417.6489 417.7546 0.0159 -1.0000 -1.0000 2347861 1583803477.40 151.4670 60.0013 32.0000 1.9780 1.9784 417.6125 417.7195 0.0160 -1.0000 -1.0000 2347955 1583803477.50 151.5290 60.0013 32.0000 1.9779 1.9783 417.6008 417.7073 0.0161 -1.0000 -1.0000 2348018 1583803477.60 151.5290 60.0013 32.0000 1.9778 1.9782 417.4594 417.5661 0.0160 -1.0000 -1.0000 2348080 1583803477.70 151.5290 60.0013 32.0000 1.9782 1.9786 417.2841 417.3903 0.0160 -1.0000 -1.0000 2348143 1583803477.80 151.5290 60.0013 32.0000 1.9783 1.9787 417.3694 417.4755 0.0159 -1.0000 -1.0000 2348205 1583803477.90 151.5290 60.0013 32.0000 1.9780 1.9784 417.4409 417.5461 0.0158 -1.0000 -1.0000 2348283 1583803478.00 151.5290 60.0013 32.0000 1.9779 1.9783 417.6023 417.7093 0.0161 -1.0000 -1.0000 2348345 1583803478.10 151.5290 60.0013 32.0000 1.9771 1.9775 417.6339 417.7406 0.0159 -1.0000 -1.0000 2349002 1583803478.20 151.5290 60.0013 32.0000 1.9774 1.9778 417.6246 417.7310 0.0160 -1.0000 -1.0000 2349064 1583803478.30 151.5290 60.0013 32.0000 1.9766 1.9770 417.5764 417.6832 0.0160 -1.0000 -1.0000 2349143 1583803478.40 151.5290 60.0013 32.0000 1.9778 1.9782 417.4531 417.5592 0.0159 -1.0000 -1.0000 2349205 1583803478.50 151.5127 60.0013 32.0000 1.9780 1.9784 417.3426 417.4477 0.0158 -1.0000 -1.0000 2349283 1583803478.60 151.4089 60.0013 32.0000 1.9777 1.9781 417.4048 417.5095 0.0158 -1.0000 -1.0000 2349345 1583803478.70 151.4089 60.0013 32.0000 1.9769 1.9773 417.5743 417.6799 0.0159 -1.0000 -1.0000 2349408 1583803478.80 151.4089 60.0013 32.0000 1.9775 1.9779 417.6311 417.7373 0.0160 -1.0000 -1.0000 2349470 1583803478.90 151.4089 60.0013 32.0000 1.9776 1.9780 417.6477 417.7527 0.0158 -1.0000 -1.0000 2349564 1583803479.00 151.4089 60.0013 32.0000 1.9776 1.9780 417.6225 417.7280 0.0158 -1.0000 -1.0000 2349627 1583803479.10 151.4628 60.0013 32.0000 1.9777 1.9781 417.5398 417.6455 0.0159 -1.0000 -1.0000 2349705 1583803479.20 151.4768 60.0013 32.0000 1.9789 1.9793 417.4489 417.5547 0.0159 -1.0000 -1.0000 2349767 1583803479.30 151.4768 60.0013 32.0000 1.9792 1.9797 417.4181 417.5243 0.0160 -1.0000 -1.0000 2349830 1583803479.40 151.4768 60.0013 32.0000 1.9785 1.9790 417.3984 417.5046 0.0159 -1.0000 -1.0000 2349893 1583803479.50 151.4768 60.0013 32.0000 1.9783 1.9788 417.5155 417.6198 0.0158 -1.0000 -1.0000 2349955 1583803479.60 151.4768 60.0013 32.0000 1.9779 1.9783 417.7227 417.8290 0.0159 -1.0000 -1.0000 2350033 1583803479.70 151.5344 60.0012 32.0000 1.9773 1.9777 417.7532 417.8594 0.0160 -1.0000 -1.0000 2350095 1583803479.80 151.5344 60.0012 32.0000 1.9777 1.9781 417.6198 417.7251 0.0158 -1.0000 -1.0000 2350158 1583803479.90 151.5344 60.0012 32.0000 1.9786 1.9790 417.5991 417.7048 0.0160 -1.0000 -1.0000 2350236 1583803480.00 151.5344 60.0012 32.0000 1.9782 1.9786 417.5102 417.6159 0.0158 -1.0000 -1.0000 2350299 1583803480.10 151.5344 60.0012 32.0000 1.9780 1.9785 417.5182 417.6240 0.0159 -1.0000 -1.0000 2350361 1583803480.20 151.5344 60.0012 32.0000 1.9789 1.9793 417.4360 417.5419 0.0160 -1.0000 -1.0000 2350424 1583803480.30 151.5344 60.0012 32.0000 1.9785 1.9789 417.4291 417.5347 0.0159 -1.0000 -1.0000 2350486 1583803480.40 151.5344 60.0012 32.0000 1.9779 1.9784 417.5059 417.6119 0.0159 -1.0000 -1.0000 2350549 1583803480.50 151.5344 60.0012 32.0000 1.9778 1.9782 417.4961 417.6016 0.0158 -1.0000 -1.0000 2350627 1583803480.60 151.5344 60.0012 32.0000 1.9773 1.9777 417.5627 417.6681 0.0159 -1.0000 -1.0000 2350689 1583803480.70 151.5344 60.0012 32.0000 1.9766 1.9770 417.5992 417.7055 0.0160 -1.0000 -1.0000 2350752 1583803480.80 151.5301 60.0012 32.0000 1.9770 1.9774 417.5665 417.6733 0.0160 -1.0000 -1.0000 2350830 1583803480.90 151.4220 60.0012 32.0000 1.9783 1.9787 417.5322 417.6373 0.0158 -1.0000 -1.0000 2350893 1583803481.00 151.4220 60.0012 32.0000 1.9783 1.9788 417.3741 417.4810 0.0160 -1.0000 -1.0000 2350955 1583803481.10 151.4220 60.0012 32.0000 1.9792 1.9796 417.3552 417.4601 0.0158 -1.0000 -1.0000 2351018 1583803481.20 151.4220 60.0012 32.0000 1.9780 1.9784 417.3473 417.4529 0.0159 -1.0000 -1.0000 2351424 1583803481.30 151.4220 60.0012 32.0000 1.9782 1.9787 417.4970 417.6035 0.0160 -1.0000 -1.0000 2351502 1583803481.40 151.4745 60.0012 32.0000 1.9775 1.9780 417.6642 417.7700 0.0159 -1.0000 -1.0000 2351564 1583803481.50 151.4877 60.0012 32.0000 1.9778 1.9782 417.6221 417.7271 0.0158 -1.0000 -1.0000 2351627 1583803481.60 151.4877 60.0012 32.0000 1.9780 1.9784 417.6758 417.7811 0.0159 -1.0000 -1.0000 2351705 1583803481.70 151.4877 60.0012 32.0000 1.9772 1.9776 417.6022 417.7081 0.0159 -1.0000 -1.0000 2352018 1583803481.80 151.4877 60.0012 32.0000 1.9779 1.9783 417.5474 417.6538 0.0160 -1.0000 -1.0000 2352080 1583803481.90 151.4877 60.0012 32.0000 1.9784 1.9788 417.5184 417.6242 0.0159 -1.0000 -1.0000 2352158 1583803482.00 151.5306 60.0012 32.0000 1.9782 1.9787 417.4729 417.5788 0.0159 -1.0000 -1.0000 2352221 1583803482.10 151.5306 60.0012 32.0000 1.9782 1.9786 417.3961 417.5028 0.0160 -1.0000 -1.0000 2352283 1583803482.20 151.5306 60.0012 32.0000 1.9776 1.9780 417.3806 417.4865 0.0159 -1.0000 -1.0000 2352783 1583803482.30 151.5306 60.0012 32.0000 1.9777 1.9781 417.4814 417.5872 0.0159 -1.0000 -1.0000 2352845 1583803482.40 151.5306 60.0012 32.0000 1.9770 1.9774 417.5325 417.6393 0.0160 -1.0000 -1.0000 2352908 1583803482.50 151.5016 60.0012 32.0000 1.9765 1.9769 417.6807 417.7863 0.0159 -1.0000 -1.0000 2352986 1583803482.60 151.5005 60.0012 32.0000 1.9773 1.9777 417.5659 417.6717 0.0159 -1.0000 -1.0000 2353049 1583803482.70 151.5005 60.0012 32.0000 1.9767 1.9771 417.6730 417.7787 0.0159 -1.0000 -1.0000 2353283 1583803482.80 151.5005 60.0012 32.0000 1.9774 1.9778 417.5187 417.6250 0.0160 -1.0000 -1.0000 2353361 1583803482.90 151.5005 60.0012 32.0000 1.9778 1.9782 417.3909 417.4967 0.0159 -1.0000 -1.0000 2353424 1583803483.00 151.4852 60.0012 32.0000 1.9782 1.9786 417.4155 417.5218 0.0160 -1.0000 -1.0000 2353486 1583803483.10 151.4469 60.0012 32.0000 1.9775 1.9780 417.3777 417.4836 0.0159 -1.0000 -1.0000 2353549 1583803483.20 151.4469 60.0012 32.0000 1.9782 1.9786 417.4782 417.5848 0.0161 -1.0000 -1.0000 2353783 1583803483.30 151.4469 60.0012 32.0000 1.9775 1.9779 417.5960 417.7018 0.0159 -1.0000 -1.0000 2353845 1583803483.40 151.4469 60.0012 32.0000 1.9772 1.9776 417.6399 417.7451 0.0159 -1.0000 -1.0000 2353908 1583803483.50 151.4469 60.0012 32.0000 1.9775 1.9779 417.5529 417.6594 0.0161 -1.0000 -1.0000 2353970 1583803483.60 151.5189 60.0012 32.0000 1.9783 1.9787 417.4906 417.5962 0.0159 -1.0000 -1.0000 2354049 1583803483.70 151.5189 60.0012 32.0000 1.9783 1.9787 417.4437 417.5505 0.0161 -1.0000 -1.0000 2354440 1583803483.80 151.5189 60.0012 32.0000 1.9785 1.9789 417.3629 417.4700 0.0161 -1.0000 -1.0000 2354502 1583803483.90 151.5189 60.0012 32.0000 1.9783 1.9787 417.3894 417.4946 0.0159 -1.0000 -1.0000 2354580 1583803484.00 151.5189 60.0012 32.0000 1.9777 1.9781 417.6654 417.7714 0.0159 -1.0000 -1.0000 2354643 1583803484.10 151.5189 60.0012 32.0000 1.9770 1.9775 417.5910 417.6969 0.0160 -1.0000 -1.0000 2354705 1583803484.20 151.5403 60.0012 32.0000 1.9768 1.9772 417.6977 417.8036 0.0159 -1.0000 -1.0000 2354986 1583803484.30 151.5403 60.0012 32.0000 1.9774 1.9778 417.5142 417.6191 0.0158 -1.0000 -1.0000 2355049 1583803484.40 151.5403 60.0012 32.0000 1.9777 1.9781 417.4787 417.5841 0.0158 -1.0000 -1.0000 2355111 1583803484.50 151.5403 60.0012 32.0000 1.9778 1.9783 417.3495 417.4557 0.0159 -1.0000 -1.0000 2355190 1583803484.60 151.5403 60.0012 32.0000 1.9781 1.9785 417.3491 417.4550 0.0160 -1.0000 -1.0000 2355252 1583803484.70 151.5277 60.0015 32.0000 1.9782 1.9787 417.3358 417.4413 0.0158 -1.0000 -1.0000 2355330 1583803484.80 151.5277 60.0015 32.0000 1.9775 1.9779 417.4194 417.5239 0.0158 -1.0000 -1.0000 2355486 1583803484.90 151.5277 60.0015 32.0000 1.9769 1.9773 417.5038 417.6098 0.0160 -1.0000 -1.0000 2355549 1583803485.00 151.5277 60.0015 32.0000 1.9773 1.9777 417.5794 417.6840 0.0157 -1.0000 -1.0000 2355611 1583803485.10 151.5277 60.0015 32.0000 1.9775 1.9779 417.4637 417.5695 0.0159 -1.0000 -1.0000 2355690 1583803485.20 151.5277 60.0015 32.0000 1.9782 1.9786 417.4583 417.5644 0.0159 -1.0000 -1.0000 2355752 1583803485.30 151.5010 60.0015 32.0000 1.9782 1.9786 417.4413 417.5469 0.0159 -1.0000 -1.0000 2355814 1583803485.40 151.5010 60.0015 32.0000 1.9777 1.9781 417.3955 417.5004 0.0158 -1.0000 -1.0000 2355877 1583803485.50 151.5010 60.0015 32.0000 1.9781 1.9785 417.5324 417.6377 0.0159 -1.0000 -1.0000 2355940 1583803485.60 151.5010 60.0015 32.0000 1.9779 1.9784 417.5631 417.6693 0.0159 -1.0000 -1.0000 2356018 1583803485.70 151.5010 60.0015 32.0000 1.9777 1.9781 417.6086 417.7153 0.0160 -1.0000 -1.0000 2356080 1583803485.80 151.4961 60.0015 32.0000 1.9770 1.9774 417.5419 417.6482 0.0160 -1.0000 -1.0000 2356549 1583803485.90 151.4467 60.0015 32.0000 1.9775 1.9779 417.6929 417.7995 0.0160 -1.0000 -1.0000 2356674 1583803486.00 151.4467 60.0015 32.0000 1.9781 1.9785 417.6647 417.7699 0.0159 -1.0000 -1.0000 2356736 1583803486.10 151.4467 60.0015 32.0000 1.9777 1.9781 417.6420 417.7480 0.0159 -1.0000 -1.0000 2356799 1583803486.20 151.4467 60.0015 32.0000 1.9783 1.9787 417.4984 417.6035 0.0158 -1.0000 -1.0000 2356877 1583803486.30 151.4467 60.0015 32.0000 1.9784 1.9788 417.4675 417.5734 0.0159 -1.0000 -1.0000 2356940 1583803486.40 151.5105 60.0015 32.0000 1.9783 1.9787 417.4315 417.5373 0.0159 -1.0000 -1.0000 2357002 1583803486.50 151.5105 60.0015 32.0000 1.9780 1.9784 417.4018 417.5075 0.0159 -1.0000 -1.0000 2357064 1583803486.60 151.5105 60.0015 32.0000 1.9770 1.9774 417.5167 417.6226 0.0159 -1.0000 -1.0000 2357127 1583803486.70 151.5105 60.0015 32.0000 1.9776 1.9780 417.4899 417.5962 0.0160 -1.0000 -1.0000 2357189 1583803486.80 151.5105 60.0015 32.0000 1.9774 1.9778 417.6815 417.7876 0.0159 -1.0000 -1.0000 2357267 1583803486.90 151.4854 60.0015 32.0000 1.9777 1.9782 417.5937 417.6999 0.0160 -1.0000 -1.0000 2357330 1583803487.00 151.4743 60.0015 32.0000 1.9779 1.9783 417.5720 417.6777 0.0158 -1.0000 -1.0000 2357393 1583803487.10 151.4743 60.0015 32.0000 1.9783 1.9787 417.3757 417.4814 0.0159 -1.0000 -1.0000 2357470 1583803487.20 151.4743 60.0015 32.0000 1.9783 1.9787 417.4095 417.5143 0.0157 -1.0000 -1.0000 2357533 1583803487.30 151.4743 60.0015 32.0000 1.9777 1.9781 417.4651 417.5698 0.0158 -1.0000 -1.0000 2357596 1583803487.40 151.4743 60.0015 32.0000 1.9771 1.9775 417.6123 417.7189 0.0160 -1.0000 -1.0000 2357658 1583803487.50 151.4743 60.0015 32.0000 1.9771 1.9775 417.6241 417.7294 0.0158 -1.0000 -1.0000 2357721 1583803487.60 151.4743 60.0015 32.0000 1.9778 1.9782 417.6845 417.7898 0.0158 -1.0000 -1.0000 2357799 1583803487.70 151.4743 60.0015 32.0000 1.9781 1.9785 417.5230 417.6288 0.0159 -1.0000 -1.0000 2357861 1583803487.80 151.4743 60.0015 32.0000 1.9786 1.9790 417.4324 417.5389 0.0160 -1.0000 -1.0000 2358002 1583803487.90 151.4743 60.0015 32.0000 1.9782 1.9786 417.4479 417.5546 0.0160 -1.0000 -1.0000 2358064 1583803488.00 151.4743 60.0015 32.0000 1.9786 1.9790 417.3740 417.4797 0.0159 -1.0000 -1.0000 2358127 1583803488.10 151.4796 60.0015 32.0000 1.9776 1.9780 417.4020 417.5080 0.0159 -1.0000 -1.0000 2358189 1583803488.20 151.4882 60.0015 32.0000 1.9778 1.9782 417.4869 417.5934 0.0160 -1.0000 -1.0000 2358267 1583803488.30 151.4882 60.0015 32.0000 1.9778 1.9782 417.6097 417.7156 0.0159 -1.0000 -1.0000 2358752 1583803488.40 151.4882 60.0015 32.0000 1.9779 1.9783 417.5926 417.6983 0.0159 -1.0000 -1.0000 2358814 1583803488.50 151.4882 60.0015 32.0000 1.9782 1.9787 417.4369 417.5422 0.0158 -1.0000 -1.0000 2358893 1583803488.60 151.4855 60.0015 32.0000 1.9784 1.9788 417.4625 417.5676 0.0158 -1.0000 -1.0000 2358955 1583803488.70 151.4684 60.0015 32.0000 1.9780 1.9784 417.4067 417.5121 0.0158 -1.0000 -1.0000 2359018 1583803488.80 151.4684 60.0015 32.0000 1.9780 1.9785 417.4523 417.5580 0.0159 -1.0000 -1.0000 2359314 1583803488.90 151.4684 60.0015 32.0000 1.9782 1.9786 417.4125 417.5175 0.0158 -1.0000 -1.0000 2359377 1583803489.00 151.4684 60.0015 32.0000 1.9784 1.9788 417.5151 417.6214 0.0160 -1.0000 -1.0000 2359439 1583803489.10 151.4684 60.0015 32.0000 1.9780 1.9784 417.6637 417.7696 0.0160 -1.0000 -1.0000 2359502 1583803489.20 151.4684 60.0015 32.0000 1.9778 1.9783 417.5982 417.7051 0.0160 -1.0000 -1.0000 2359564 1583803489.30 151.4684 60.0015 32.0000 1.9773 1.9777 417.6393 417.7447 0.0158 -1.0000 -1.0000 2359643 1583803489.40 151.4684 60.0015 32.0000 1.9776 1.9780 417.6400 417.7457 0.0159 -1.0000 -1.0000 2359861 1583803489.50 151.4684 60.0015 32.0000 1.9780 1.9785 417.5019 417.6077 0.0159 -1.0000 -1.0000 2359924 1583803489.60 151.4684 60.0015 32.0000 1.9784 1.9788 417.3721 417.4778 0.0159 -1.0000 -1.0000 2359986 1583803489.70 151.4684 60.0015 32.0000 1.9785 1.9790 417.3211 417.4265 0.0159 -1.0000 -1.0000 2400049 1583803489.80 151.5001 60.0015 32.0000 1.9783 1.9787 417.3967 417.5032 0.0159 -1.0000 -1.0000 2400111 1583803489.90 151.5180 60.0009 32.0000 1.9775 1.9779 417.4346 417.5398 0.0158 -1.0000 -1.0000 2400314 1583803490.00 151.5180 60.0009 32.0000 1.9766 1.9770 417.4814 417.5881 0.0160 -1.0000 -1.0000 2400377 1583803490.10 151.5180 60.0009 32.0000 1.9770 1.9774 417.6313 417.7373 0.0160 -1.0000 -1.0000 2400439 1583803490.20 151.5180 60.0009 32.0000 1.9777 1.9781 417.6757 417.7817 0.0158 -1.0000 -1.0000 2400517 1583803490.30 151.5180 60.0009 32.0000 1.9783 1.9787 417.4819 417.5887 0.0161 -1.0000 -1.0000 2400580 1583803490.40 151.4845 60.0009 32.0000 1.9782 1.9786 417.4424 417.5474 0.0159 -1.0000 -1.0000 2400642 1583803490.50 151.4784 60.0009 32.0000 1.9778 1.9782 417.3992 417.5037 0.0156 -1.0000 -1.0000 2400720 1583803490.60 151.4784 60.0009 32.0000 1.9785 1.9789 417.4893 417.5952 0.0159 -1.0000 -1.0000 2400783 1583803490.70 151.4784 60.0009 32.0000 1.9782 1.9786 417.5138 417.6198 0.0160 -1.0000 -1.0000 2400845 1583803490.80 151.4784 60.0009 32.0000 1.9780 1.9784 417.5798 417.6866 0.0161 -1.0000 -1.0000 2400908 1583803490.90 151.4784 60.0009 32.0000 1.9775 1.9779 417.6094 417.7157 0.0159 -1.0000 -1.0000 2401267 1583803491.00 151.5286 60.0009 32.0000 1.9779 1.9783 417.6501 417.7553 0.0159 -1.0000 -1.0000 2401330 1583803491.10 151.5286 60.0009 32.0000 1.9774 1.9778 417.6167 417.7232 0.0160 -1.0000 -1.0000 2401392 1583803491.20 151.5286 60.0009 32.0000 1.9782 1.9787 417.5445 417.6499 0.0158 -1.0000 -1.0000 2401455 1583803491.30 151.5286 60.0009 32.0000 1.9782 1.9787 417.4902 417.5959 0.0159 -1.0000 -1.0000 2401533 1583803491.40 151.5286 60.0009 32.0000 1.9786 1.9790 417.4480 417.5542 0.0160 -1.0000 -1.0000 2401830 1583803491.50 151.5286 60.0009 32.0000 1.9780 1.9784 417.4395 417.5454 0.0159 -1.0000 -1.0000 2401892 1583803491.60 151.6015 60.0009 32.0000 1.9776 1.9780 417.5455 417.6516 0.0160 -1.0000 -1.0000 2401970 1583803491.70 151.5986 60.0009 32.0000 1.9776 1.9780 417.5818 417.6886 0.0161 -1.0000 -1.0000 2402033 1583803491.80 151.5986 60.0009 32.0000 1.9781 1.9785 417.5410 417.6480 0.0161 -1.0000 -1.0000 2402096 1583803491.90 151.5986 60.0009 32.0000 1.9774 1.9778 417.5341 417.6398 0.0159 -1.0000 -1.0000 2402283 1583803492.00 151.5986 60.0009 32.0000 1.9783 1.9787 417.4819 417.5875 0.0159 -1.0000 -1.0000 2402346 1583803492.10 151.5583 60.0009 32.0000 1.9779 1.9783 417.3778 417.4837 0.0159 -1.0000 -1.0000 2402408 1583803492.20 151.5583 60.0009 32.0000 1.9781 1.9785 417.4118 417.5180 0.0159 -1.0000 -1.0000 2402470 1583803492.30 151.5583 60.0009 32.0000 1.9777 1.9781 417.6069 417.7125 0.0158 -1.0000 -1.0000 2402533 1583803492.40 151.5583 60.0009 32.0000 1.9769 1.9773 417.5720 417.6769 0.0158 -1.0000 -1.0000 2402767 1583803492.50 151.5583 60.0009 32.0000 1.9772 1.9777 417.5445 417.6514 0.0160 -1.0000 -1.0000 2402846 1583803492.60 151.5480 60.0009 32.0000 1.9776 1.9780 417.6073 417.7137 0.0160 -1.0000 -1.0000 2402908 1583803492.70 151.5430 60.0009 32.0000 1.9775 1.9779 417.5396 417.6467 0.0160 -1.0000 -1.0000 2402970 1583803492.80 151.5430 60.0009 32.0000 1.9787 1.9791 417.5936 417.6993 0.0159 -1.0000 -1.0000 2403033 1583803492.90 151.5430 60.0009 32.0000 1.9786 1.9790 417.4191 417.5241 0.0158 -1.0000 -1.0000 2403096 1583803493.00 151.5430 60.0009 32.0000 1.9781 1.9785 417.4411 417.5468 0.0159 -1.0000 -1.0000 2403533 1583803493.10 151.5430 60.0009 32.0000 1.9775 1.9779 417.5199 417.6261 0.0160 -1.0000 -1.0000 2403611 1583803493.20 151.4316 60.0009 32.0000 1.9772 1.9776 417.5484 417.6547 0.0160 -1.0000 -1.0000 2403674 1583803493.30 151.4316 60.0009 32.0000 1.9771 1.9775 417.7589 417.8653 0.0160 -1.0000 -1.0000 2403736 1583803493.40 151.4316 60.0009 32.0000 1.9774 1.9778 417.5284 417.6340 0.0159 -1.0000 -1.0000 2403799 1583803493.50 151.4316 60.0009 32.0000 1.9771 1.9775 417.5219 417.6276 0.0159 -1.0000 -1.0000 2404033 1583803493.60 151.4316 60.0009 32.0000 1.9786 1.9790 417.5374 417.6436 0.0160 -1.0000 -1.0000 2404096 1583803493.70 151.4816 60.0009 32.0000 1.9792 1.9796 417.4458 417.5517 0.0160 -1.0000 -1.0000 2404158 1583803493.80 151.5366 60.0009 32.0000 1.9783 1.9788 417.4685 417.5743 0.0158 -1.0000 -1.0000 2404236 1583803493.90 151.5366 60.0009 32.0000 1.9784 1.9788 417.4602 417.5655 0.0159 -1.0000 -1.0000 2404299 1583803494.00 151.5366 60.0009 32.0000 1.9779 1.9783 417.5487 417.6547 0.0159 -1.0000 -1.0000 2404533 1583803494.10 151.5366 60.0009 32.0000 1.9774 1.9778 417.5613 417.6674 0.0160 -1.0000 -1.0000 2404596 1583803494.20 151.5366 60.0009 32.0000 1.9774 1.9778 417.5866 417.6922 0.0158 -1.0000 -1.0000 2404658 1583803494.30 151.5377 60.0009 32.0000 1.9776 1.9780 417.5603 417.6658 0.0159 -1.0000 -1.0000 2404721 1583803494.40 151.5386 60.0009 32.0000 1.9787 1.9791 417.3812 417.4872 0.0160 -1.0000 -1.0000 2404783 1583803494.50 151.5386 60.0009 32.0000 1.9783 1.9787 417.4026 417.5084 0.0159 -1.0000 -1.0000 2404924 1583803494.60 151.5386 60.0009 32.0000 1.9779 1.9783 417.3841 417.4896 0.0159 -1.0000 -1.0000 2404986 1583803494.70 151.5386 60.0009 32.0000 1.9774 1.9778 417.4916 417.5971 0.0159 -1.0000 -1.0000 2405049 1583803494.80 151.5386 60.0009 32.0000 1.9770 1.9775 417.5414 417.6475 0.0159 -1.0000 -1.0000 2405127 1583803494.90 151.5013 60.0008 32.0000 1.9774 1.9778 417.5334 417.6393 0.0159 -1.0000 -1.0000 2405189 1583803495.00 151.4886 60.0008 32.0000 1.9776 1.9780 417.5150 417.6215 0.0160 -1.0000 -1.0000 2405424 1583803495.10 151.4886 60.0008 32.0000 1.9777 1.9781 417.4477 417.5546 0.0160 -1.0000 -1.0000 2405502 1583803495.20 151.4886 60.0008 32.0000 1.9777 1.9781 417.3249 417.4307 0.0158 -1.0000 -1.0000 2405564 1583803495.30 151.4886 60.0008 32.0000 1.9770 1.9774 417.3811 417.4862 0.0158 -1.0000 -1.0000 2405643 1583803495.40 151.4886 60.0008 32.0000 1.9769 1.9773 417.4977 417.6041 0.0160 -1.0000 -1.0000 2405705 1583803495.50 151.4319 60.0008 32.0000 1.9768 1.9772 417.5713 417.6767 0.0159 -1.0000 -1.0000 2406174 1583803495.60 151.4319 60.0008 32.0000 1.9773 1.9777 417.5831 417.6892 0.0160 -1.0000 -1.0000 2406252 1583803495.70 151.4319 60.0008 32.0000 1.9778 1.9782 417.5225 417.6278 0.0158 -1.0000 -1.0000 2406314 1583803495.80 151.4319 60.0008 32.0000 1.9782 1.9786 417.5403 417.6457 0.0158 -1.0000 -1.0000 2406377 1583803495.90 151.4319 60.0008 32.0000 1.9782 1.9786 417.3815 417.4869 0.0159 -1.0000 -1.0000 2406440 1583803496.00 151.4319 60.0008 32.0000 1.9781 1.9785 417.3705 417.4768 0.0160 -1.0000 -1.0000 2406690 1583803496.10 151.4578 60.0008 32.0000 1.9782 1.9786 417.4176 417.5236 0.0159 -1.0000 -1.0000 2406752 1583803496.20 151.4578 60.0008 32.0000 1.9777 1.9781 417.4436 417.5496 0.0159 -1.0000 -1.0000 2406830 1583803496.30 151.4578 60.0008 32.0000 1.9782 1.9786 417.4997 417.6045 0.0158 -1.0000 -1.0000 2406893 1583803496.40 151.4578 60.0008 32.0000 1.9785 1.9789 417.4849 417.5917 0.0160 -1.0000 -1.0000 2406955 1583803496.50 151.4578 60.0008 32.0000 1.9783 1.9787 417.5173 417.6231 0.0159 -1.0000 -1.0000 2407018 1583803496.60 151.4335 60.0008 32.0000 1.9783 1.9787 417.3635 417.4692 0.0159 -1.0000 -1.0000 2407080 1583803496.70 151.4160 60.0008 32.0000 1.9780 1.9785 417.5079 417.6143 0.0160 -1.0000 -1.0000 2407158 1583803496.80 151.4160 60.0008 32.0000 1.9783 1.9787 417.5056 417.6119 0.0159 -1.0000 -1.0000 2407221 1583803496.90 151.4160 60.0008 32.0000 1.9775 1.9779 417.5486 417.6552 0.0160 -1.0000 -1.0000 2407283 1583803497.00 151.4160 60.0008 32.0000 1.9779 1.9783 417.5982 417.7043 0.0159 -1.0000 -1.0000 2407346 1583803497.10 151.4160 60.0008 32.0000 1.9772 1.9776 417.6239 417.7296 0.0159 -1.0000 -1.0000 2407424 1583803497.20 151.5921 60.0008 32.0000 1.9773 1.9777 417.6850 417.7905 0.0159 -1.0000 -1.0000 2407486 1583803497.30 151.5921 60.0008 32.0000 1.9779 1.9784 417.6536 417.7595 0.0159 -1.0000 -1.0000 2407564 1583803497.40 151.5921 60.0008 32.0000 1.9782 1.9787 417.5296 417.6353 0.0159 -1.0000 -1.0000 2407627 1583803497.50 151.5921 60.0008 32.0000 1.9790 1.9794 417.3826 417.4875 0.0158 -1.0000 -1.0000 2407690 1583803497.60 151.5921 60.0008 32.0000 1.9795 1.9799 417.4434 417.5496 0.0160 -1.0000 -1.0000 2407783 1583803497.70 151.4632 60.0008 32.0000 1.9786 1.9790 417.3864 417.4926 0.0159 -1.0000 -1.0000 2407845 1583803497.80 151.4632 60.0008 32.0000 1.9783 1.9787 417.4811 417.5859 0.0158 -1.0000 -1.0000 2407908 1583803497.90 151.4632 60.0008 32.0000 1.9780 1.9784 417.5164 417.6223 0.0159 -1.0000 -1.0000 2407986 1583803498.00 151.4632 60.0008 32.0000 1.9774 1.9778 417.5402 417.6459 0.0159 -1.0000 -1.0000 2408049 1583803498.10 151.4632 60.0008 32.0000 1.9777 1.9781 417.5624 417.6684 0.0160 -1.0000 -1.0000 2408283 1583803498.20 151.4491 60.0008 32.0000 1.9770 1.9774 417.6252 417.7317 0.0160 -1.0000 -1.0000 2408346 1583803498.30 151.4338 60.0008 32.0000 1.9774 1.9778 417.5687 417.6742 0.0159 -1.0000 -1.0000 2408408 1583803498.40 151.4338 60.0008 32.0000 1.9771 1.9775 417.5848 417.6911 0.0160 -1.0000 -1.0000 2408470 1583803498.50 151.4338 60.0008 32.0000 1.9778 1.9782 417.4580 417.5642 0.0159 -1.0000 -1.0000 2408549 1583803498.60 151.4338 60.0008 32.0000 1.9782 1.9786 417.3528 417.4584 0.0159 -1.0000 -1.0000 2409283 1583803498.70 151.4338 60.0008 32.0000 1.9784 1.9788 417.4612 417.5673 0.0159 -1.0000 -1.0000 2409361 1583803498.80 151.5673 60.0008 32.0000 1.9781 1.9785 417.4830 417.5887 0.0159 -1.0000 -1.0000 2409440 1583803498.90 151.5673 60.0008 32.0000 1.9774 1.9778 417.6124 417.7183 0.0159 -1.0000 -1.0000 2409502 1583803499.00 151.5673 60.0008 32.0000 1.9776 1.9780 417.7727 417.8794 0.0159 -1.0000 -1.0000 2409564 1583803499.10 151.5673 60.0008 32.0000 1.9769 1.9773 417.7269 417.8322 0.0158 -1.0000 -1.0000 2409643 1583803499.20 151.5673 60.0008 32.0000 1.9772 1.9776 417.6524 417.7591 0.0160 -1.0000 -1.0000 2409705 1583803499.30 151.5673 60.0008 32.0000 1.9776 1.9780 417.4865 417.5918 0.0159 -1.0000 -1.0000 2409767 1583803499.40 151.5439 60.0008 32.0000 1.9778 1.9782 417.4498 417.5553 0.0158 -1.0000 -1.0000 2409830 1583803499.50 151.5439 60.0008 32.0000 1.9773 1.9777 417.4032 417.5102 0.0161 -1.0000 -1.0000 2409908 1583803499.60 151.5439 60.0008 32.0000 1.9773 1.9777 417.3932 417.4988 0.0158 -1.0000 -1.0000 2409971 1583803499.70 151.5439 60.0008 32.0000 1.9774 1.9778 417.4247 417.5300 0.0159 -1.0000 -1.0000 2410033 1583803499.80 151.5439 60.0008 32.0000 1.9774 1.9778 417.4735 417.5802 0.0160 -1.0000 -1.0000 2410111 1583803499.90 151.5103 60.0008 32.0000 1.9771 1.9775 417.4951 417.6009 0.0159 -1.0000 -1.0000 2410174 1583803500.00 151.5010 60.0008 32.0000 1.9770 1.9774 417.5958 417.7009 0.0158 -1.0000 -1.0000 2410236 1583803500.10 151.5010 60.0008 32.0000 1.9770 1.9774 417.6152 417.7214 0.0160 -1.0000 -1.0000 2410299 1583803500.20 151.5010 60.0008 32.0000 1.9777 1.9781 417.5361 417.6419 0.0159 -1.0000 -1.0000 2410377 1583803500.30 151.5010 60.0008 32.0000 1.9786 1.9790 417.5309 417.6367 0.0159 -1.0000 -1.0000 2410440 1583803500.40 151.5010 60.0008 32.0000 1.9788 1.9792 417.4598 417.5658 0.0159 -1.0000 -1.0000 2410502 1583803500.50 151.5010 60.0008 32.0000 1.9787 1.9791 417.3739 417.4797 0.0159 -1.0000 -1.0000 2410580 1583803500.60 151.5010 60.0008 32.0000 1.9783 1.9787 417.3905 417.4965 0.0160 -1.0000 -1.0000 2410642 1583803500.70 151.5010 60.0008 32.0000 1.9783 1.9787 417.4222 417.5288 0.0160 -1.0000 -1.0000 2411033 1583803500.80 151.5010 60.0008 32.0000 1.9780 1.9784 417.6515 417.7572 0.0158 -1.0000 -1.0000 2411111 1583803500.90 151.5010 60.0008 32.0000 1.9773 1.9777 417.6212 417.7266 0.0159 -1.0000 -1.0000 2411174 1583803501.00 151.5321 60.0008 32.0000 1.9776 1.9780 417.5581 417.6648 0.0160 -1.0000 -1.0000 2411236 1583803501.10 151.5695 60.0008 32.0000 1.9776 1.9780 417.5845 417.6904 0.0159 -1.0000 -1.0000 2411314 1583803501.20 151.5695 60.0008 32.0000 1.9773 1.9777 417.3961 417.5015 0.0158 -1.0000 -1.0000 2411502 1583803501.30 151.5695 60.0008 32.0000 1.9782 1.9786 417.3878 417.4932 0.0159 -1.0000 -1.0000 2411564 1583803501.40 151.5695 60.0008 32.0000 1.9781 1.9785 417.4701 417.5753 0.0157 -1.0000 -1.0000 2411627 1583803501.50 151.5695 60.0008 32.0000 1.9783 1.9787 417.3750 417.4797 0.0158 -1.0000 -1.0000 2411690 1583803501.60 151.5695 60.0008 32.0000 1.9776 1.9780 417.4023 417.5075 0.0158 -1.0000 -1.0000 2411767 1583803501.70 151.5695 60.0008 32.0000 1.9772 1.9776 417.4833 417.5890 0.0159 -1.0000 -1.0000 2411955 1583803501.80 151.5695 60.0008 32.0000 1.9771 1.9775 417.4396 417.5455 0.0159 -1.0000 -1.0000 2412018 1583803501.90 151.5695 60.0008 32.0000 1.9776 1.9780 417.4923 417.5976 0.0158 -1.0000 -1.0000 2412143 1583803502.00 151.5215 60.0008 32.0000 1.9777 1.9781 417.4579 417.5637 0.0159 -1.0000 -1.0000 2412205 1583803502.10 151.5057 60.0008 32.0000 1.9777 1.9781 417.5553 417.6611 0.0159 -1.0000 -1.0000 2412283 1583803502.20 151.4694 60.0008 32.0000 1.9780 1.9785 417.3265 417.4325 0.0159 -1.0000 -1.0000 2412440 1583803502.30 151.4687 60.0008 32.0000 1.9781 1.9785 417.3956 417.5008 0.0158 -1.0000 -1.0000 2412502 1583803502.40 151.4687 60.0008 32.0000 1.9780 1.9784 417.4842 417.5903 0.0160 -1.0000 -1.0000 2412564 1583803502.50 151.4687 60.0008 32.0000 1.9782 1.9787 417.4101 417.5161 0.0159 -1.0000 -1.0000 2412627 1583803502.60 151.4687 60.0008 32.0000 1.9773 1.9777 417.5562 417.6615 0.0159 -1.0000 -1.0000 2412690 1583803502.70 151.4687 60.0008 32.0000 1.9770 1.9774 417.5702 417.6756 0.0159 -1.0000 -1.0000 2412767 1583803502.80 151.5806 60.0008 32.0000 1.9769 1.9773 417.6508 417.7570 0.0160 -1.0000 -1.0000 2412830 1583803502.90 151.5806 60.0008 32.0000 1.9771 1.9775 417.6474 417.7527 0.0157 -1.0000 -1.0000 2412893 1583803503.00 151.5806 60.0008 32.0000 1.9777 1.9782 417.4727 417.5786 0.0160 -1.0000 -1.0000 2412955 1583803503.10 151.5806 60.0008 32.0000 1.9780 1.9784 417.3690 417.4741 0.0159 -1.0000 -1.0000 2413033 1583803503.20 151.5806 60.0008 32.0000 1.9789 1.9793 417.4676 417.5737 0.0159 -1.0000 -1.0000 2413299 1583803503.30 151.5927 60.0008 32.0000 1.9780 1.9784 417.3825 417.4886 0.0160 -1.0000 -1.0000 2413377 1583803503.40 151.5927 60.0008 32.0000 1.9777 1.9781 417.4117 417.5173 0.0158 -1.0000 -1.0000 2413439 1583803503.50 151.5927 60.0008 32.0000 1.9775 1.9779 417.5333 417.6383 0.0158 -1.0000 -1.0000 2413502 1583803503.60 151.5927 60.0008 32.0000 1.9773 1.9777 417.5726 417.6781 0.0159 -1.0000 -1.0000 2413580 1583803503.70 151.5927 60.0008 32.0000 1.9778 1.9782 417.5649 417.6706 0.0159 -1.0000 -1.0000 2413643 1583803503.80 151.5445 60.0008 32.0000 1.9775 1.9780 417.5938 417.6997 0.0159 -1.0000 -1.0000 2413767 1583803503.90 151.4843 60.0008 32.0000 1.9773 1.9777 417.6107 417.7158 0.0159 -1.0000 -1.0000 2413846 1583803504.00 151.4843 60.0008 32.0000 1.9783 1.9787 417.5456 417.6521 0.0160 -1.0000 -1.0000 2413908 1583803504.10 151.4843 60.0008 32.0000 1.9778 1.9782 417.4132 417.5204 0.0162 -1.0000 -1.0000 2413970 1583803504.20 151.4843 60.0008 32.0000 1.9776 1.9780 417.4298 417.5372 0.0161 -1.0000 -1.0000 2414049 1583803504.30 151.4843 60.0008 32.0000 1.9771 1.9775 417.4127 417.5184 0.0159 -1.0000 -1.0000 2414533 1583803504.40 151.4843 60.0008 32.0000 1.9774 1.9778 417.5427 417.6484 0.0159 -1.0000 -1.0000 2414596 1583803504.50 151.4843 60.0008 32.0000 1.9776 1.9780 417.6058 417.7122 0.0160 -1.0000 -1.0000 2414674 1583803504.60 151.4256 60.0008 32.0000 1.9778 1.9782 417.6219 417.7274 0.0159 -1.0000 -1.0000 2414736 1583803504.70 151.4093 60.0008 32.0000 1.9773 1.9778 417.6011 417.7076 0.0160 -1.0000 -1.0000 2414799 1583803504.80 151.4093 60.0008 32.0000 1.9775 1.9779 417.5954 417.7011 0.0159 -1.0000 -1.0000 2414924 1583803504.90 151.4093 60.0008 32.0000 1.9781 1.9785 417.4424 417.5483 0.0159 -1.0000 -1.0000 2414986 1583803505.00 151.5130 60.0014 32.0000 1.9776 1.9780 417.4072 417.5128 0.0159 -1.0000 -1.0000 2415049 1583803505.10 151.5130 60.0014 32.0000 1.9784 1.9788 417.3546 417.4597 0.0158 -1.0000 -1.0000 2415127 1583803505.20 151.5130 60.0014 32.0000 1.9779 1.9784 417.3919 417.4972 0.0158 -1.0000 -1.0000 2415190 1583803505.30 151.5130 60.0014 32.0000 1.9779 1.9783 417.4223 417.5276 0.0158 -1.0000 -1.0000 2415893 1583803505.40 151.5130 60.0014 32.0000 1.9775 1.9779 417.4640 417.5686 0.0157 -1.0000 -1.0000 2415955 1583803505.50 151.5218 60.0014 32.0000 1.9779 1.9783 417.5134 417.6181 0.0158 -1.0000 -1.0000 2416018 1583803505.60 151.5235 60.0014 32.0000 1.9774 1.9779 417.5682 417.6746 0.0160 -1.0000 -1.0000 2416096 1583803505.70 151.5235 60.0014 32.0000 1.9774 1.9778 417.6108 417.7165 0.0159 -1.0000 -1.0000 2416205 1583803505.80 151.5235 60.0014 32.0000 1.9770 1.9774 417.5361 417.6420 0.0159 -1.0000 -1.0000 2416267 1583803505.90 151.5235 60.0014 32.0000 1.9776 1.9780 417.5499 417.6562 0.0160 -1.0000 -1.0000 2416346 1583803506.00 151.5235 60.0014 32.0000 1.9779 1.9783 417.3919 417.4980 0.0159 -1.0000 -1.0000 2416408 1583803506.10 151.5070 60.0014 32.0000 1.9780 1.9784 417.3428 417.4483 0.0159 -1.0000 -1.0000 2416470 1583803506.20 151.5070 60.0014 32.0000 1.9778 1.9782 417.4032 417.5085 0.0158 -1.0000 -1.0000 2416533 1583803506.30 151.5070 60.0014 32.0000 1.9773 1.9777 417.4994 417.6049 0.0159 -1.0000 -1.0000 2416596 1583803506.40 151.5070 60.0014 32.0000 1.9767 1.9771 417.5736 417.6784 0.0157 -1.0000 -1.0000 2416658 1583803506.50 151.5070 60.0014 32.0000 1.9764 1.9769 417.6487 417.7551 0.0159 -1.0000 -1.0000 2416736 1583803506.60 151.4510 60.0014 32.0000 1.9771 1.9775 417.5418 417.6475 0.0160 -1.0000 -1.0000 2416799 1583803506.70 151.4510 60.0014 32.0000 1.9783 1.9788 417.4231 417.5290 0.0159 -1.0000 -1.0000 2416861 1583803506.80 151.4510 60.0014 32.0000 1.9781 1.9786 417.3606 417.4658 0.0159 -1.0000 -1.0000 2416940 1583803506.90 151.4510 60.0014 32.0000 1.9789 1.9793 417.3695 417.4754 0.0159 -1.0000 -1.0000 2417002 1583803507.00 151.4510 60.0014 32.0000 1.9776 1.9780 417.4382 417.5439 0.0159 -1.0000 -1.0000 2417064 1583803507.10 151.4510 60.0014 32.0000 1.9781 1.9785 417.5641 417.6696 0.0158 -1.0000 -1.0000 2417143 1583803507.20 151.4510 60.0014 32.0000 1.9777 1.9781 417.6070 417.7122 0.0158 -1.0000 -1.0000 2417205 1583803507.30 151.4510 60.0014 32.0000 1.9773 1.9777 417.5760 417.6815 0.0159 -1.0000 -1.0000 2417955 1583803507.40 151.4510 60.0014 32.0000 1.9779 1.9783 417.5411 417.6468 0.0159 -1.0000 -1.0000 2418033 1583803507.50 151.4510 60.0014 32.0000 1.9786 1.9790 417.4344 417.5403 0.0159 -1.0000 -1.0000 2418096 1583803507.60 151.4510 60.0014 32.0000 1.9790 1.9794 417.4229 417.5292 0.0160 -1.0000 -1.0000 2418174 1583803507.70 151.5747 60.0014 32.0000 1.9781 1.9785 417.3436 417.4489 0.0159 -1.0000 -1.0000 2418236 1583803507.80 151.5747 60.0014 32.0000 1.9777 1.9781 417.4016 417.5079 0.0160 -1.0000 -1.0000 2418299 1583803507.90 151.5747 60.0014 32.0000 1.9780 1.9785 417.3663 417.4722 0.0159 -1.0000 -1.0000 2418361 1583803508.00 151.5747 60.0014 32.0000 1.9783 1.9787 417.4934 417.5991 0.0159 -1.0000 -1.0000 2418424 1583803508.10 151.5747 60.0014 32.0000 1.9782 1.9786 417.5027 417.6087 0.0160 -1.0000 -1.0000 2418486 1583803508.20 151.5814 60.0014 32.0000 1.9774 1.9778 417.6390 417.7454 0.0160 -1.0000 -1.0000 2418564 1583803508.30 151.5824 60.0014 32.0000 1.9774 1.9778 417.6230 417.7288 0.0159 -1.0000 -1.0000 2418627 1583803508.40 151.5824 60.0014 32.0000 1.9771 1.9776 417.5533 417.6588 0.0159 -1.0000 -1.0000 2418690 1583803508.50 151.5824 60.0014 32.0000 1.9776 1.9780 417.6007 417.7066 0.0159 -1.0000 -1.0000 2418767 1583803508.60 151.5824 60.0014 32.0000 1.9783 1.9787 417.4059 417.5114 0.0159 -1.0000 -1.0000 2418830 1583803508.70 151.5824 60.0014 32.0000 1.9786 1.9790 417.3660 417.4717 0.0159 -1.0000 -1.0000 2418893 1583803508.80 151.4923 60.0014 32.0000 1.9784 1.9788 417.6816 417.7876 0.0160 -1.0000 -1.0000 2418955 1583803508.90 151.4923 60.0014 32.0000 1.9769 1.9774 417.9834 418.0904 0.0160 -1.0000 -1.0000 2419190 1583803509.00 151.4923 60.0014 32.0000 1.9772 1.9776 417.8786 417.9843 0.0158 -1.0000 -1.0000 2419252 1583803509.10 151.4923 60.0014 32.0000 1.9774 1.9778 417.9852 418.0911 0.0159 -1.0000 -1.0000 2419330 1583803509.20 151.4923 60.0014 32.0000 1.9776 1.9780 418.3716 418.4776 0.0160 -1.0000 -1.0000 2419393 1583803509.30 151.4769 60.0014 32.0000 1.9778 1.9782 418.3413 418.4492 0.0162 -1.0000 -1.0000 2419455 1583803509.40 151.4769 60.0014 32.0000 1.9775 1.9780 418.1678 418.2732 0.0159 -1.0000 -1.0000 2420111 1583803509.50 151.4769 60.0014 32.0000 1.9776 1.9780 417.7285 417.8340 0.0158 -1.0000 -1.0000 2420174 1583803509.60 151.4769 60.0014 32.0000 1.9779 1.9783 417.5349 417.6397 0.0158 -1.0000 -1.0000 2420252 1583803509.70 151.4769 60.0014 32.0000 1.9786 1.9790 417.4299 417.5362 0.0159 -1.0000 -1.0000 2420315 1583803509.80 151.5155 60.0015 32.0000 1.9779 1.9783 417.5146 417.6204 0.0159 -1.0000 -1.0000 2420377 1583803509.90 151.5471 60.0016 32.0000 1.9771 1.9776 417.4940 417.5998 0.0159 -1.0000 -1.0000 2420440 1583803510.00 151.5471 60.0016 32.0000 1.9772 1.9777 417.5763 417.6826 0.0159 -1.0000 -1.0000 2420518 1583803510.10 151.5471 60.0016 32.0000 1.9777 1.9781 417.5851 417.6899 0.0157 -1.0000 -1.0000 2420580 1583803510.20 151.5471 60.0016 32.0000 1.9778 1.9782 417.5759 417.6820 0.0160 -1.0000 -1.0000 2420643 1583803510.30 151.5471 60.0016 32.0000 1.9777 1.9781 417.5368 417.6431 0.0160 -1.0000 -1.0000 2420705 1583803510.40 151.5471 60.0016 32.0000 1.9779 1.9783 417.4882 417.5943 0.0159 -1.0000 -1.0000 2420861 1583803510.50 151.5471 60.0016 32.0000 1.9785 1.9789 417.7402 417.8461 0.0159 -1.0000 -1.0000 2420924 1583803510.60 151.5471 60.0016 32.0000 1.9785 1.9789 418.4651 418.5716 0.0160 -1.0000 -1.0000 2420986 1583803510.70 151.5471 60.0016 32.0000 1.9775 1.9779 419.5916 419.6974 0.0158 -1.0000 -1.0000 2421049 1583803510.80 151.5471 60.0016 32.0000 1.9773 1.9777 419.1856 419.2912 0.0158 -1.0000 -1.0000 2421127 1583803510.90 151.5471 60.0016 32.0000 1.9776 1.9780 418.1361 418.2417 0.0159 -1.0000 -1.0000 2421190 1583803511.00 151.5530 60.0016 32.0000 1.9777 1.9781 417.6931 417.7998 0.0160 -1.0000 -1.0000 2421252 1583803511.10 151.5536 60.0016 32.0000 1.9780 1.9784 417.6531 417.7588 0.0159 -1.0000 -1.0000 2421330 1583803511.20 151.5536 60.0016 32.0000 1.9785 1.9790 417.6500 417.7562 0.0160 -1.0000 -1.0000 2421393 1583803511.30 151.5536 60.0016 32.0000 1.9782 1.9786 417.6885 417.7959 0.0161 -1.0000 -1.0000 2421455 1583803511.40 151.5536 60.0016 32.0000 1.9781 1.9785 417.8204 417.9266 0.0159 -1.0000 -1.0000 2421533 1583803511.50 151.5536 60.0016 32.0000 1.9794 1.9798 417.7935 417.8995 0.0159 -1.0000 -1.0000 2421596 1583803511.60 151.4723 60.0016 32.0000 1.9789 1.9793 417.5977 417.7044 0.0160 -1.0000 -1.0000 2421658 1583803511.70 151.4723 60.0016 32.0000 1.9791 1.9795 417.4460 417.5514 0.0158 -1.0000 -1.0000 2421721 1583803511.80 151.4723 60.0016 32.0000 1.9784 1.9788 417.4295 417.5357 0.0160 -1.0000 -1.0000 2421783 1583803511.90 151.4723 60.0016 32.0000 1.9780 1.9784 417.6345 417.7406 0.0160 -1.0000 -1.0000 2421861 1583803512.00 151.4723 60.0016 32.0000 1.9773 1.9777 417.6708 417.7771 0.0159 -1.0000 -1.0000 2422299 1583803512.10 151.5306 60.0016 32.0000 1.9778 1.9782 417.6587 417.7636 0.0157 -1.0000 -1.0000 2422361 1583803512.20 151.5306 60.0016 32.0000 1.9783 1.9787 417.5298 417.6357 0.0160 -1.0000 -1.0000 2422440 1583803512.30 151.5306 60.0016 32.0000 1.9779 1.9783 417.6241 417.7312 0.0160 -1.0000 -1.0000 2422502 1583803512.40 151.5306 60.0016 32.0000 1.9780 1.9785 417.6515 417.7572 0.0159 -1.0000 -1.0000 2422564 1583803512.50 151.5306 60.0016 32.0000 1.9782 1.9787 417.5094 417.6145 0.0158 -1.0000 -1.0000 2422799 1583803512.60 151.5557 60.0016 32.0000 1.9777 1.9781 417.4039 417.5094 0.0159 -1.0000 -1.0000 2422861 1583803512.70 151.5930 60.0016 32.0000 1.9782 1.9786 417.3863 417.4927 0.0160 -1.0000 -1.0000 2422924 1583803512.80 151.5930 60.0016 32.0000 1.9782 1.9786 417.4777 417.5839 0.0160 -1.0000 -1.0000 2423002 1583803512.90 151.5930 60.0016 32.0000 1.9781 1.9785 417.5446 417.6515 0.0161 -1.0000 -1.0000 2423064 1583803513.00 151.5930 60.0016 32.0000 1.9775 1.9779 417.8365 417.9427 0.0160 -1.0000 -1.0000 2423299 1583803513.10 151.5930 60.0016 32.0000 1.9772 1.9776 417.8830 417.9896 0.0160 -1.0000 -1.0000 2423377 1583803513.20 151.5930 60.0016 32.0000 1.9775 1.9779 417.8351 417.9404 0.0157 -1.0000 -1.0000 2423440 1583803513.30 151.5811 60.0016 32.0000 1.9773 1.9777 417.7643 417.8707 0.0159 -1.0000 -1.0000 2423518 1583803513.40 151.4983 60.0016 32.0000 1.9773 1.9777 417.6722 417.7785 0.0161 -1.0000 -1.0000 2423580 1583803513.50 151.4983 60.0016 32.0000 1.9776 1.9780 417.5876 417.6938 0.0160 -1.0000 -1.0000 2423674 1583803513.60 151.4983 60.0016 32.0000 1.9781 1.9785 418.1090 418.2163 0.0161 -1.0000 -1.0000 2423736 1583803513.70 151.4983 60.0016 32.0000 1.9790 1.9794 418.8265 418.9324 0.0158 -1.0000 -1.0000 2423799 1583803513.80 151.4983 60.0016 32.0000 1.9777 1.9781 419.0247 419.1312 0.0160 -1.0000 -1.0000 2423861 1583803513.90 151.4467 60.0016 32.0000 1.9781 1.9785 419.2818 419.3880 0.0158 -1.0000 -1.0000 2423939 1583803514.00 151.4467 60.0016 32.0000 1.9788 1.9792 418.9753 419.0812 0.0159 -1.0000 -1.0000 2424236 1583803514.10 151.4467 60.0016 32.0000 1.9777 1.9782 418.5181 418.6240 0.0160 -1.0000 -1.0000 2424299 1583803514.20 151.4467 60.0016 32.0000 1.9776 1.9780 418.2779 418.3854 0.0160 -1.0000 -1.0000 2424361 1583803514.30 151.4467 60.0016 32.0000 1.9781 1.9785 418.0294 418.1348 0.0158 -1.0000 -1.0000 2424424 1583803514.40 151.4467 60.0016 32.0000 1.9777 1.9781 417.6626 417.7689 0.0160 -1.0000 -1.0000 2424486 1583803514.50 151.4871 60.0016 32.0000 1.9778 1.9782 418.2187 418.3249 0.0159 -1.0000 -1.0000 2424830 1583803514.60 151.4871 60.0016 32.0000 1.9779 1.9783 419.4807 419.5868 0.0159 -1.0000 -1.0000 2424893 1583803514.70 151.4871 60.0016 32.0000 1.9779 1.9784 419.9378 420.0445 0.0159 -1.0000 -1.0000 2424955 1583803514.80 151.4871 60.0016 32.0000 1.9781 1.9785 419.7955 419.9011 0.0158 -1.0000 -1.0000 2425018 1583803514.90 151.4871 60.0016 32.0000 1.9780 1.9784 420.8764 420.9833 0.0160 -1.0000 -1.0000 2425080 1583803515.00 151.5646 60.0014 32.0000 1.9775 1.9779 422.4415 422.5489 0.0160 -1.0000 -1.0000 2425580 1583803515.10 151.5646 60.0014 32.0000 1.9776 1.9780 422.3220 422.4299 0.0160 -1.0000 -1.0000 2425643 1583803515.20 151.5646 60.0014 32.0000 1.9775 1.9779 420.7612 420.8676 0.0158 -1.0000 -1.0000 2425705 1583803515.30 151.5646 60.0014 32.0000 1.9785 1.9790 418.8627 418.9688 0.0159 -1.0000 -1.0000 2425783 1583803515.40 151.5646 60.0014 32.0000 1.9776 1.9780 418.9677 419.0734 0.0159 -1.0000 -1.0000 2425861 1583803515.50 151.4780 60.0014 32.0000 1.9773 1.9777 419.9278 420.0346 0.0159 -1.0000 -1.0000 2425924 1583803515.60 151.4718 60.0014 32.0000 1.9770 1.9774 419.8135 419.9188 0.0158 -1.0000 -1.0000 2426002 1583803515.70 151.4718 60.0014 32.0000 1.9763 1.9767 419.6990 419.8060 0.0160 -1.0000 -1.0000 2426064 1583803515.80 151.4718 60.0014 32.0000 1.9760 1.9764 420.2166 420.3226 0.0158 -1.0000 -1.0000 2426127 1583803515.90 151.4718 60.0014 32.0000 1.9776 1.9780 420.6158 420.7230 0.0160 -1.0000 -1.0000 2426205 1583803516.00 151.4718 60.0014 32.0000 1.9780 1.9785 421.2666 421.3737 0.0159 -1.0000 -1.0000 2426267 1583803516.10 151.4235 60.0014 32.0000 1.9778 1.9782 421.6628 421.7691 0.0158 -1.0000 -1.0000 2426440 1583803516.20 151.4235 60.0014 32.0000 1.9778 1.9782 420.9575 421.0656 0.0161 -1.0000 -1.0000 2426518 1583803516.30 151.4235 60.0014 32.0000 1.9775 1.9779 420.6805 420.7869 0.0158 -1.0000 -1.0000 2426580 1583803516.40 151.4235 60.0014 32.0000 1.9777 1.9781 419.4353 419.5413 0.0159 -1.0000 -1.0000 2426643 1583803516.50 151.4235 60.0014 32.0000 1.9771 1.9775 418.0830 418.1889 0.0159 -1.0000 -1.0000 2426705 1583803516.60 151.4488 60.0014 32.0000 1.9776 1.9780 417.7158 417.8215 0.0159 -1.0000 -1.0000 2426940 1583803516.70 151.4488 60.0014 32.0000 1.9773 1.9777 417.6634 417.7685 0.0158 -1.0000 -1.0000 2427002 1583803516.80 151.4488 60.0014 32.0000 1.9770 1.9774 417.6591 417.7653 0.0159 -1.0000 -1.0000 2427080 1583803516.90 151.4488 60.0014 32.0000 1.9778 1.9782 417.6876 417.7928 0.0158 -1.0000 -1.0000 2427143 1583803517.00 151.4488 60.0014 32.0000 1.9771 1.9775 417.6044 417.7098 0.0158 -1.0000 -1.0000 2427205 1583803517.10 151.4915 60.0014 32.0000 1.9774 1.9779 417.4357 417.5413 0.0159 -1.0000 -1.0000 2427267 1583803517.20 151.5727 60.0014 32.0000 1.9781 1.9785 417.3969 417.5028 0.0159 -1.0000 -1.0000 2427345 1583803517.30 151.5727 60.0014 32.0000 1.9782 1.9786 417.4165 417.5231 0.0160 -1.0000 -1.0000 2427408 1583803517.40 151.5727 60.0014 32.0000 1.9771 1.9775 417.4351 417.5409 0.0159 -1.0000 -1.0000 2427471 1583803517.50 151.5727 60.0014 32.0000 1.9770 1.9774 417.5980 417.7038 0.0159 -1.0000 -1.0000 2427533 1583803517.60 151.5727 60.0014 32.0000 1.9768 1.9772 417.6366 417.7433 0.0160 -1.0000 -1.0000 2427611 1583803517.70 151.5546 60.0014 32.0000 1.9774 1.9778 417.5452 417.6506 0.0158 -1.0000 -1.0000 2427674 1583803517.80 151.5546 60.0014 32.0000 1.9782 1.9786 417.4172 417.5221 0.0158 -1.0000 -1.0000 2427736 1583803517.90 151.5546 60.0014 32.0000 1.9783 1.9787 417.3281 417.4334 0.0158 -1.0000 -1.0000 2427815 1583803518.00 151.5546 60.0014 32.0000 1.9778 1.9782 417.3764 417.4819 0.0159 -1.0000 -1.0000 2427877 1583803518.10 151.5546 60.0014 32.0000 1.9779 1.9784 417.3019 417.4087 0.0161 -1.0000 -1.0000 2428049 1583803518.20 151.4240 60.0014 32.0000 1.9769 1.9773 417.4485 417.5551 0.0160 -1.0000 -1.0000 2428111 1583803518.30 151.4407 60.0014 32.0000 1.9768 1.9772 417.4714 417.5773 0.0159 -1.0000 -1.0000 2428174 1583803518.40 151.4407 60.0014 32.0000 1.9768 1.9772 417.4454 417.5513 0.0159 -1.0000 -1.0000 2428236 1583803518.50 151.4407 60.0014 32.0000 1.9774 1.9778 417.5316 417.6377 0.0159 -1.0000 -1.0000 2428315 1583803518.60 151.4407 60.0014 32.0000 1.9772 1.9776 417.5995 417.7047 0.0158 -1.0000 -1.0000 2429064 1583803518.70 151.4406 60.0014 32.0000 1.9778 1.9782 417.6950 417.8001 0.0158 -1.0000 -1.0000 2429127 1583803518.80 151.4379 60.0014 32.0000 1.9783 1.9787 417.6156 417.7212 0.0158 -1.0000 -1.0000 2429205 1583803518.90 151.4379 60.0014 32.0000 1.9782 1.9787 417.6465 417.7518 0.0158 -1.0000 -1.0000 2429267 1583803519.00 151.4379 60.0014 32.0000 1.9780 1.9784 417.8725 417.9790 0.0161 -1.0000 -1.0000 2429330 1583803519.10 151.4379 60.0014 32.0000 1.9782 1.9786 418.1531 418.2591 0.0159 -1.0000 -1.0000 2429393 1583803519.20 151.4379 60.0014 32.0000 1.9776 1.9780 418.8239 418.9300 0.0159 -1.0000 -1.0000 2429455 1583803519.30 151.4958 60.0014 32.0000 1.9777 1.9781 420.0770 420.1835 0.0159 -1.0000 -1.0000 2429533 1583803519.40 151.4958 60.0014 32.0000 1.9778 1.9782 419.4271 419.5328 0.0159 -1.0000 -1.0000 2429595 1583803519.50 151.4958 60.0014 32.0000 1.9778 1.9782 419.1795 419.2854 0.0158 -1.0000 -1.0000 2429658 1583803519.60 151.4958 60.0014 32.0000 1.9778 1.9782 419.4151 419.5216 0.0160 -1.0000 -1.0000 2429736 1583803519.70 151.4958 60.0014 32.0000 1.9786 1.9790 419.8200 419.9263 0.0159 -1.0000 -1.0000 2429799 1583803519.80 151.5123 60.0014 32.0000 1.9777 1.9781 419.2145 419.3196 0.0157 -1.0000 -1.0000 2429861 1583803519.90 151.5175 60.0015 32.0000 1.9779 1.9783 418.8538 418.9591 0.0159 -1.0000 -1.0000 2429924 1583803520.00 151.5175 60.0015 32.0000 1.9770 1.9775 419.6027 419.7088 0.0159 -1.0000 -1.0000 2429986 1583803520.10 151.5175 60.0015 32.0000 1.9776 1.9780 419.8435 419.9499 0.0159 -1.0000 -1.0000 2430049 1583803520.20 151.5175 60.0015 32.0000 1.9766 1.9771 420.9923 421.0989 0.0159 -1.0000 -1.0000 2430299 1583803520.30 151.5175 60.0015 32.0000 1.9767 1.9771 423.7500 423.8577 0.0159 -1.0000 -1.0000 2430361 1583803520.40 151.5175 60.0015 32.0000 1.9774 1.9778 424.8230 424.9312 0.0160 -1.0000 -1.0000 2430424 1583803520.50 151.4789 60.0015 32.0000 1.9774 1.9778 425.0471 425.1560 0.0161 -1.0000 -1.0000 2430502 1583803520.60 151.4789 60.0015 32.0000 1.9777 1.9781 423.6199 423.7280 0.0160 -1.0000 -1.0000 2430564 1583803520.70 151.4789 60.0015 32.0000 1.9781 1.9785 420.9776 421.0839 0.0158 -1.0000 -1.0000 2431283 1583803520.80 151.4789 60.0015 32.0000 1.9780 1.9784 419.2208 419.3279 0.0160 -1.0000 -1.0000 2431361 1583803520.90 151.4789 60.0015 32.0000 1.9775 1.9780 418.3086 418.4143 0.0159 -1.0000 -1.0000 2431424 1583803521.00 151.4448 60.0015 32.0000 1.9773 1.9777 417.8499 417.9559 0.0159 -1.0000 -1.0000 2431486 1583803521.10 151.3842 60.0015 32.0000 1.9773 1.9777 417.8038 417.9091 0.0159 -1.0000 -1.0000 2431549 1583803521.20 151.3842 60.0015 32.0000 1.9770 1.9774 418.2323 418.3388 0.0160 -1.0000 -1.0000 2431611 1583803521.30 151.3842 60.0015 32.0000 1.9778 1.9782 418.1926 418.2984 0.0159 -1.0000 -1.0000 2431690 1583803521.40 151.3842 60.0015 32.0000 1.9783 1.9787 417.6696 417.7753 0.0159 -1.0000 -1.0000 2431752 1583803521.50 151.3842 60.0015 32.0000 1.9783 1.9787 417.5105 417.6156 0.0158 -1.0000 -1.0000 2431815 1583803521.60 151.5236 60.0015 32.0000 1.9788 1.9792 417.3951 417.5018 0.0162 -1.0000 -1.0000 2431893 1583803521.70 151.5236 60.0015 32.0000 1.9788 1.9792 417.4329 417.5386 0.0159 -1.0000 -1.0000 2432064 1583803521.80 151.5236 60.0015 32.0000 1.9784 1.9788 417.5292 417.6348 0.0159 -1.0000 -1.0000 2432127 1583803521.90 151.5236 60.0015 32.0000 1.9785 1.9789 417.5698 417.6748 0.0157 -1.0000 -1.0000 2432190 1583803522.00 151.5236 60.0015 32.0000 1.9780 1.9784 417.6079 417.7135 0.0159 -1.0000 -1.0000 2432252 1583803522.10 151.5643 60.0015 32.0000 1.9782 1.9786 417.5887 417.6952 0.0160 -1.0000 -1.0000 2432315 1583803522.20 151.5643 60.0015 32.0000 1.9783 1.9787 417.5494 417.6560 0.0160 -1.0000 -1.0000 2432564 1583803522.30 151.5643 60.0015 32.0000 1.9782 1.9786 417.3916 417.4974 0.0159 -1.0000 -1.0000 2432627 1583803522.40 151.5643 60.0015 32.0000 1.9781 1.9785 417.3781 417.4847 0.0161 -1.0000 -1.0000 2432689 1583803522.50 151.5643 60.0015 32.0000 1.9780 1.9784 417.4310 417.5374 0.0159 -1.0000 -1.0000 2432752 1583803522.60 151.5643 60.0015 32.0000 1.9783 1.9788 417.3757 417.4802 0.0158 -1.0000 -1.0000 2432814 1583803522.70 151.5643 60.0015 32.0000 1.9781 1.9785 417.3706 417.4766 0.0159 -1.0000 -1.0000 2433049 1583803522.80 151.5643 60.0015 32.0000 1.9778 1.9782 417.4415 417.5479 0.0159 -1.0000 -1.0000 2433127 1583803522.90 151.5643 60.0015 32.0000 1.9778 1.9782 417.5017 417.6072 0.0159 -1.0000 -1.0000 2433190 1583803523.00 151.5643 60.0015 32.0000 1.9778 1.9782 417.5453 417.6508 0.0159 -1.0000 -1.0000 2433252 1583803523.10 151.5643 60.0015 32.0000 1.9779 1.9783 417.6634 417.7698 0.0159 -1.0000 -1.0000 2433314 1583803523.20 151.5115 60.0015 32.0000 1.9778 1.9782 417.6627 417.7680 0.0159 -1.0000 -1.0000 2433377 1583803523.30 151.5080 60.0015 32.0000 1.9776 1.9780 417.7881 417.8945 0.0160 -1.0000 -1.0000 2433580 1583803523.40 151.5080 60.0015 32.0000 1.9781 1.9785 417.8012 417.9065 0.0159 -1.0000 -1.0000 2433643 1583803523.50 151.5080 60.0015 32.0000 1.9793 1.9797 417.5924 417.6983 0.0159 -1.0000 -1.0000 2433705 1583803523.60 151.5080 60.0015 32.0000 1.9788 1.9792 417.4754 417.5805 0.0158 -1.0000 -1.0000 2433767 1583803523.70 151.4959 60.0015 32.0000 1.9784 1.9788 417.4636 417.5691 0.0159 -1.0000 -1.0000 2433830 1583803523.80 151.4395 60.0015 32.0000 1.9774 1.9778 417.4917 417.5976 0.0159 -1.0000 -1.0000 2434018 1583803523.90 151.4395 60.0015 32.0000 1.9774 1.9778 417.7299 417.8363 0.0160 -1.0000 -1.0000 2434095 1583803524.00 151.4395 60.0015 32.0000 1.9770 1.9774 417.7433 417.8494 0.0160 -1.0000 -1.0000 2434158 1583803524.10 151.4395 60.0015 32.0000 1.9778 1.9782 417.6237 417.7294 0.0158 -1.0000 -1.0000 2434221 1583803524.20 151.4395 60.0015 32.0000 1.9785 1.9789 417.5465 417.6526 0.0160 -1.0000 -1.0000 2434299 1583803524.30 151.4775 60.0015 32.0000 1.9782 1.9786 417.7357 417.8423 0.0160 -1.0000 -1.0000 2434533 1583803524.40 151.4775 60.0015 32.0000 1.9787 1.9791 418.3773 418.4834 0.0159 -1.0000 -1.0000 2434595 1583803524.50 151.4775 60.0015 32.0000 1.9787 1.9792 418.9161 419.0231 0.0160 -1.0000 -1.0000 2434674 1583803524.60 151.4775 60.0015 32.0000 1.9782 1.9786 418.9189 419.0262 0.0161 -1.0000 -1.0000 2434736 1583803524.70 151.4775 60.0015 32.0000 1.9772 1.9776 419.1177 419.2246 0.0160 -1.0000 -1.0000 2434799 1583803524.80 151.5197 60.0016 32.0000 1.9776 1.9780 419.4138 419.5201 0.0159 -1.0000 -1.0000 2435267 1583803524.90 151.5486 60.0017 32.0000 1.9776 1.9781 418.9406 419.0467 0.0159 -1.0000 -1.0000 2435330 1583803525.00 151.5486 60.0017 32.0000 1.9781 1.9785 418.5006 418.6063 0.0158 -1.0000 -1.0000 2435393 1583803525.10 151.5486 60.0017 32.0000 1.9775 1.9779 418.4848 418.5905 0.0159 -1.0000 -1.0000 2435471 1583803525.20 151.5486 60.0017 32.0000 1.9773 1.9777 418.5692 418.6752 0.0159 -1.0000 -1.0000 2435533 1583803525.30 151.5486 60.0017 32.0000 1.9780 1.9784 419.1682 419.2738 0.0158 -1.0000 -1.0000 2435721 1583803525.40 151.5222 60.0017 32.0000 1.9775 1.9779 420.4731 420.5792 0.0159 -1.0000 -1.0000 2435783 1583803525.50 151.5222 60.0017 32.0000 1.9765 1.9769 421.0299 421.1362 0.0157 -1.0000 -1.0000 2435845 1583803525.60 151.5222 60.0017 32.0000 1.9776 1.9780 420.9482 421.0552 0.0160 -1.0000 -1.0000 2435924 1583803525.70 151.5222 60.0017 32.0000 1.9773 1.9777 420.6568 420.7642 0.0160 -1.0000 -1.0000 2435986 1583803525.80 151.5222 60.0017 32.0000 1.9772 1.9776 420.0389 420.1455 0.0159 -1.0000 -1.0000 2436049 1583803525.90 151.4262 60.0017 32.0000 1.9773 1.9777 419.5180 419.6247 0.0160 -1.0000 -1.0000 2436111 1583803526.00 151.4262 60.0017 32.0000 1.9785 1.9789 419.0761 419.1831 0.0160 -1.0000 -1.0000 2436174 1583803526.10 151.4262 60.0017 32.0000 1.9781 1.9785 418.7133 418.8192 0.0158 -1.0000 -1.0000 2436252 1583803526.20 151.4262 60.0017 32.0000 1.9775 1.9779 418.0933 418.1999 0.0160 -1.0000 -1.0000 2436330 1583803526.30 151.4262 60.0017 32.0000 1.9778 1.9782 418.5592 418.6657 0.0160 -1.0000 -1.0000 2436549 1583803526.40 151.4273 60.0017 32.0000 1.9775 1.9780 418.7277 418.8344 0.0160 -1.0000 -1.0000 2436611 1583803526.50 151.4362 60.0017 32.0000 1.9768 1.9772 418.7061 418.8118 0.0159 -1.0000 -1.0000 2436690 1583803526.60 151.4362 60.0017 32.0000 1.9771 1.9775 418.4604 418.5663 0.0159 -1.0000 -1.0000 2436752 1583803526.70 151.4362 60.0017 32.0000 1.9779 1.9783 417.9802 418.0857 0.0158 -1.0000 -1.0000 2436815 1583803526.80 151.4362 60.0017 32.0000 1.9783 1.9787 417.8895 417.9961 0.0160 -1.0000 -1.0000 2436955 1583803526.90 151.4362 60.0017 32.0000 1.9774 1.9778 418.0756 418.1817 0.0159 -1.0000 -1.0000 2437018 1583803527.00 151.4915 60.0017 32.0000 1.9781 1.9785 418.1530 418.2588 0.0159 -1.0000 -1.0000 2437064 1583803527.10 151.4915 60.0017 32.0000 1.9784 1.9788 418.1102 418.2160 0.0159 -1.0000 -1.0000 2437142 1583803527.20 151.4915 60.0017 32.0000 1.9779 1.9783 417.9077 418.0137 0.0159 -1.0000 -1.0000 2437205 1583803527.30 151.4915 60.0017 32.0000 1.9779 1.9783 417.7830 417.8894 0.0160 -1.0000 -1.0000 2437471 1583803527.40 151.4915 60.0017 32.0000 1.9779 1.9784 417.8394 417.9464 0.0160 -1.0000 -1.0000 2437533 1583803527.50 151.5388 60.0017 32.0000 1.9774 1.9778 417.8881 417.9946 0.0160 -1.0000 -1.0000 2437595 1583803527.60 151.5388 60.0017 32.0000 1.9774 1.9778 417.9224 418.0279 0.0159 -1.0000 -1.0000 2437674 1583803527.70 151.5388 60.0017 32.0000 1.9774 1.9778 417.9680 418.0741 0.0159 -1.0000 -1.0000 2437736 1583803527.80 151.5388 60.0017 32.0000 1.9789 1.9793 417.7928 417.8987 0.0160 -1.0000 -1.0000 2438080 1583803527.90 151.5388 60.0017 32.0000 1.9781 1.9785 417.5868 417.6940 0.0161 -1.0000 -1.0000 2438143 1583803528.00 151.5388 60.0017 32.0000 1.9781 1.9785 417.5600 417.6659 0.0159 -1.0000 -1.0000 2438221 1583803528.10 151.5300 60.0017 32.0000 1.9776 1.9780 417.4997 417.6055 0.0159 -1.0000 -1.0000 2438283 1583803528.20 151.5297 60.0017 32.0000 1.9773 1.9778 417.6362 417.7426 0.0160 -1.0000 -1.0000 2438361 1583803528.30 151.5297 60.0017 32.0000 1.9773 1.9777 417.5805 417.6873 0.0159 -1.0000 -1.0000 2438424 1583803528.40 151.5297 60.0017 32.0000 1.9772 1.9776 417.6279 417.7332 0.0158 -1.0000 -1.0000 2438830 1583803528.50 151.5297 60.0017 32.0000 1.9778 1.9782 417.6468 417.7534 0.0160 -1.0000 -1.0000 2438908 1583803528.60 151.5231 60.0017 32.0000 1.9784 1.9788 417.3741 417.4801 0.0160 -1.0000 -1.0000 2438971 1583803528.70 151.5082 60.0017 32.0000 1.9785 1.9789 417.4214 417.5277 0.0159 -1.0000 -1.0000 2439049 1583803528.80 151.5082 60.0017 32.0000 1.9781 1.9785 417.3501 417.4554 0.0159 -1.0000 -1.0000 2439127 1583803528.90 151.5082 60.0017 32.0000 1.9778 1.9782 417.4655 417.5723 0.0160 -1.0000 -1.0000 2439190 1583803529.00 151.5082 60.0017 32.0000 1.9776 1.9781 417.5963 417.7027 0.0160 -1.0000 -1.0000 2439252 1583803529.10 151.5082 60.0017 32.0000 1.9773 1.9778 417.6287 417.7343 0.0159 -1.0000 -1.0000 2439330 1583803529.20 151.4900 60.0017 32.0000 1.9784 1.9788 417.6665 417.7734 0.0160 -1.0000 -1.0000 2439393 1583803529.30 151.4900 60.0017 32.0000 1.9784 1.9788 417.5556 417.6615 0.0159 -1.0000 -1.0000 2439455 1583803529.40 151.4900 60.0017 32.0000 1.9784 1.9789 417.4505 417.5570 0.0160 -1.0000 -1.0000 2440142 1583803529.50 151.4900 60.0017 32.0000 1.9780 1.9785 417.4643 417.5714 0.0161 -1.0000 -1.0000 2440205 1583803529.60 151.4900 60.0017 32.0000 1.9783 1.9787 417.4245 417.5322 0.0162 -1.0000 -1.0000 2440283 1583803529.70 151.5539 60.0017 32.0000 1.9783 1.9787 417.4879 417.5946 0.0160 -1.0000 -1.0000 2440345 1583803529.80 151.6064 60.0017 32.0000 1.9778 1.9782 417.5273 417.6331 0.0159 -1.0000 -1.0000 2440408 1583803529.90 151.6064 60.0017 32.0000 1.9774 1.9778 417.5823 417.6884 0.0159 -1.0000 -1.0000 2440471 1583803530.00 151.6064 60.0017 32.0000 1.9775 1.9780 417.6269 417.7335 0.0160 -1.0000 -1.0000 2440533 1583803530.10 151.6064 60.0017 32.0000 1.9780 1.9784 417.7020 417.8077 0.0159 -1.0000 -1.0000 2440595 1583803530.20 151.6064 60.0017 32.0000 1.9770 1.9775 417.7136 417.8203 0.0160 -1.0000 -1.0000 2440674 1583803530.30 151.6064 60.0017 32.0000 1.9770 1.9774 417.5935 417.6990 0.0158 -1.0000 -1.0000 2440736 1583803530.40 151.5265 60.0017 32.0000 1.9783 1.9787 417.4865 417.5921 0.0159 -1.0000 -1.0000 2440924 1583803530.50 151.4836 60.0017 32.0000 1.9777 1.9781 417.4483 417.5538 0.0158 -1.0000 -1.0000 2441002 1583803530.60 151.4836 60.0017 32.0000 1.9775 1.9780 417.4566 417.5626 0.0159 -1.0000 -1.0000 2441064 1583803530.70 151.4836 60.0017 32.0000 1.9773 1.9777 417.3910 417.4962 0.0158 -1.0000 -1.0000 2441142 1583803530.80 151.4836 60.0017 32.0000 1.9771 1.9776 417.6812 417.7872 0.0159 -1.0000 -1.0000 2441221 1583803530.90 151.4831 60.0017 32.0000 1.9773 1.9778 417.6091 417.7143 0.0159 -1.0000 -1.0000 2441283 1583803531.00 151.4314 60.0017 32.0000 1.9769 1.9773 417.6491 417.7550 0.0159 -1.0000 -1.0000 2441345 1583803531.10 151.4314 60.0017 32.0000 1.9778 1.9782 417.6345 417.7398 0.0159 -1.0000 -1.0000 2441408 1583803531.20 151.4314 60.0017 32.0000 1.9780 1.9784 417.4065 417.5138 0.0161 -1.0000 -1.0000 2441471 1583803531.30 151.4314 60.0017 32.0000 1.9780 1.9785 417.3663 417.4728 0.0160 -1.0000 -1.0000 2441549 1583803531.40 151.4314 60.0017 32.0000 1.9777 1.9781 417.3791 417.4861 0.0161 -1.0000 -1.0000 2441611 1583803531.50 151.4314 60.0017 32.0000 1.9777 1.9781 417.4971 417.6031 0.0160 -1.0000 -1.0000 2441674 1583803531.60 151.4314 60.0017 32.0000 1.9776 1.9780 417.6692 417.7760 0.0160 -1.0000 -1.0000 2441752 1583803531.70 151.4314 60.0017 32.0000 1.9779 1.9783 417.6702 417.7758 0.0158 -1.0000 -1.0000 2441814 1583803531.80 151.4314 60.0017 32.0000 1.9777 1.9781 417.5600 417.6655 0.0158 -1.0000 -1.0000 2441877 1583803531.90 151.4314 60.0017 32.0000 1.9776 1.9780 417.4557 417.5612 0.0159 -1.0000 -1.0000 2441955 1583803532.00 151.4425 60.0017 32.0000 1.9787 1.9791 417.4418 417.5477 0.0159 -1.0000 -1.0000 2442361 1583803532.10 151.4672 60.0017 32.0000 1.9781 1.9785 417.3807 417.4870 0.0160 -1.0000 -1.0000 2442440 1583803532.20 151.4672 60.0017 32.0000 1.9776 1.9780 417.4053 417.5108 0.0158 -1.0000 -1.0000 2442502 1583803532.30 151.4672 60.0017 32.0000 1.9772 1.9776 417.5766 417.6821 0.0159 -1.0000 -1.0000 2442564 1583803532.40 151.4672 60.0017 32.0000 1.9773 1.9778 417.6372 417.7433 0.0159 -1.0000 -1.0000 2442627 1583803532.50 151.4672 60.0017 32.0000 1.9773 1.9777 417.6163 417.7220 0.0159 -1.0000 -1.0000 2442705 1583803532.60 151.5275 60.0017 32.0000 1.9772 1.9777 417.5356 417.6417 0.0160 -1.0000 -1.0000 2442768 1583803532.70 151.5275 60.0017 32.0000 1.9776 1.9780 417.4863 417.5932 0.0161 -1.0000 -1.0000 2442830 1583803532.80 151.5275 60.0017 32.0000 1.9773 1.9777 417.3940 417.5010 0.0161 -1.0000 -1.0000 2442908 1583803532.90 151.5275 60.0017 32.0000 1.9781 1.9786 417.3415 417.4472 0.0159 -1.0000 -1.0000 2442971 1583803533.00 151.5275 60.0017 32.0000 1.9780 1.9784 417.4470 417.5539 0.0160 -1.0000 -1.0000 2443690 1583803533.10 151.5275 60.0017 32.0000 1.9771 1.9775 417.6051 417.7111 0.0159 -1.0000 -1.0000 2443768 1583803533.20 151.4386 60.0017 32.0000 1.9771 1.9775 417.5615 417.6672 0.0159 -1.0000 -1.0000 2443830 1583803533.30 151.4386 60.0017 32.0000 1.9765 1.9769 417.6033 417.7097 0.0160 -1.0000 -1.0000 2443908 1583803533.40 151.4386 60.0017 32.0000 1.9774 1.9778 417.6198 417.7259 0.0159 -1.0000 -1.0000 2443971 1583803533.50 151.4386 60.0017 32.0000 1.9779 1.9783 417.4813 417.5876 0.0160 -1.0000 -1.0000 2444033 1583803533.60 151.4386 60.0017 32.0000 1.9784 1.9788 417.4898 417.5964 0.0160 -1.0000 -1.0000 2444095 1583803533.70 151.4320 60.0017 32.0000 1.9785 1.9789 417.4366 417.5436 0.0161 -1.0000 -1.0000 2444158 1583803533.80 151.4320 60.0017 32.0000 1.9785 1.9790 417.3769 417.4830 0.0159 -1.0000 -1.0000 2444221 1583803533.90 151.4320 60.0017 32.0000 1.9778 1.9782 417.4053 417.5122 0.0160 -1.0000 -1.0000 2444299 1583803534.00 151.4320 60.0017 32.0000 1.9789 1.9794 417.4583 417.5640 0.0159 -1.0000 -1.0000 2444361 1583803534.10 151.4320 60.0017 32.0000 1.9783 1.9788 417.5586 417.6646 0.0160 -1.0000 -1.0000 2444424 1583803534.20 151.4320 60.0017 32.0000 1.9778 1.9782 417.5574 417.6640 0.0160 -1.0000 -1.0000 2444486 1583803534.30 151.5714 60.0014 32.0000 1.9778 1.9782 417.5392 417.6455 0.0160 -1.0000 -1.0000 2444564 1583803534.40 151.5714 60.0014 32.0000 1.9776 1.9780 417.5513 417.6570 0.0159 -1.0000 -1.0000 2444627 1583803534.50 151.5714 60.0014 32.0000 1.9779 1.9783 417.4994 417.6053 0.0159 -1.0000 -1.0000 2444690 1583803534.60 151.5714 60.0014 32.0000 1.9786 1.9790 417.3866 417.4928 0.0161 -1.0000 -1.0000 2444815 1583803534.70 151.5714 60.0014 32.0000 1.9784 1.9788 417.4237 417.5302 0.0160 -1.0000 -1.0000 2444893 1583803534.80 151.5714 60.0014 32.0000 1.9776 1.9780 417.4432 417.5503 0.0161 -1.0000 -1.0000 2444955 1583803534.90 151.5714 60.0014 32.0000 1.9777 1.9781 417.5314 417.6380 0.0160 -1.0000 -1.0000 2445017 1583803535.00 151.5714 60.0014 32.0000 1.9771 1.9775 417.6395 417.7453 0.0160 -1.0000 -1.0000 2445080 1583803535.10 151.5714 60.0014 32.0000 1.9774 1.9778 417.7374 417.8443 0.0159 -1.0000 -1.0000 2445345 1583803535.20 151.5714 60.0014 32.0000 1.9775 1.9779 417.7687 417.8744 0.0159 -1.0000 -1.0000 2445408 1583803535.30 151.5714 60.0014 32.0000 1.9781 1.9785 417.5045 417.6106 0.0160 -1.0000 -1.0000 2445471 1583803535.40 151.4971 60.0014 32.0000 1.9783 1.9787 417.4758 417.5823 0.0160 -1.0000 -1.0000 2445533 1583803535.50 151.4971 60.0014 32.0000 1.9774 1.9778 417.5338 417.6397 0.0159 -1.0000 -1.0000 2445595 1583803535.60 151.4971 60.0014 32.0000 1.9778 1.9782 419.1707 419.2772 0.0160 -1.0000 -1.0000 2446095 1583803535.70 151.4971 60.0014 32.0000 1.9775 1.9779 423.1699 423.2779 0.0160 -1.0000 -1.0000 2446158 1583803535.80 151.4971 60.0014 32.0000 1.9775 1.9780 423.9287 424.0376 0.0161 -1.0000 -1.0000 2446221 1583803535.90 151.4971 60.0014 32.0000 1.9773 1.9777 422.5652 422.6729 0.0160 -1.0000 -1.0000 2446283 1583803536.00 151.4799 60.0014 32.0000 1.9772 1.9776 421.0647 421.1717 0.0160 -1.0000 -1.0000 2446345 1583803536.10 151.4799 60.0014 32.0000 1.9773 1.9777 420.7891 420.8961 0.0159 -1.0000 -1.0000 2446564 1583803536.20 151.4799 60.0014 32.0000 1.9779 1.9783 420.5908 420.6970 0.0158 -1.0000 -1.0000 2446642 1583803536.30 151.4799 60.0014 32.0000 1.9786 1.9790 420.7350 420.8414 0.0159 -1.0000 -1.0000 2446705 1583803536.40 151.4799 60.0014 32.0000 1.9782 1.9786 422.3975 422.5045 0.0159 -1.0000 -1.0000 2446768 1583803536.50 151.4922 60.0014 32.0000 1.9779 1.9783 424.7467 424.8550 0.0160 -1.0000 -1.0000 2446845 1583803536.60 151.4922 60.0014 32.0000 1.9772 1.9777 425.3413 425.4492 0.0159 -1.0000 -1.0000 2446971 1583803536.70 151.4922 60.0014 32.0000 1.9778 1.9782 424.1589 424.2668 0.0160 -1.0000 -1.0000 2447033 1583803536.80 151.4922 60.0014 32.0000 1.9768 1.9772 421.5172 421.6251 0.0161 -1.0000 -1.0000 2447111 1583803536.90 151.4922 60.0014 32.0000 1.9771 1.9775 420.4066 420.5137 0.0160 -1.0000 -1.0000 2447174 1583803537.00 151.5632 60.0014 32.0000 1.9774 1.9778 420.3378 420.4438 0.0159 -1.0000 -1.0000 2447236 1583803537.10 151.5632 60.0014 32.0000 1.9784 1.9788 419.4524 419.5590 0.0159 -1.0000 -1.0000 2447955 1583803537.20 151.5632 60.0014 32.0000 1.9780 1.9784 418.6448 418.7512 0.0160 -1.0000 -1.0000 2448018 1583803537.30 151.5632 60.0014 32.0000 1.9781 1.9785 418.1909 418.2962 0.0158 -1.0000 -1.0000 2448095 1583803537.40 151.5632 60.0014 32.0000 1.9778 1.9782 417.8187 417.9247 0.0160 -1.0000 -1.0000 2448158 1583803537.50 151.5632 60.0014 32.0000 1.9772 1.9776 417.8862 417.9924 0.0159 -1.0000 -1.0000 2448268 1583803537.60 151.5523 60.0014 32.0000 1.9774 1.9778 418.0008 418.1080 0.0161 -1.0000 -1.0000 2448392 1583803537.70 151.5523 60.0014 32.0000 1.9770 1.9774 417.8887 417.9951 0.0160 -1.0000 -1.0000 2448455 1583803537.80 151.5523 60.0014 32.0000 1.9774 1.9778 417.7854 417.8915 0.0159 -1.0000 -1.0000 2448518 1583803537.90 151.5523 60.0014 32.0000 1.9782 1.9786 417.7225 417.8289 0.0160 -1.0000 -1.0000 2448595 1583803538.00 151.5523 60.0014 32.0000 1.9773 1.9777 418.0056 418.1120 0.0160 -1.0000 -1.0000 2448658 1583803538.10 151.5466 60.0014 32.0000 1.9780 1.9785 418.6021 418.7088 0.0160 -1.0000 -1.0000 2448721 1583803538.20 151.4197 60.0014 32.0000 1.9777 1.9781 418.5294 418.6371 0.0161 -1.0000 -1.0000 2448783 1583803538.30 151.4197 60.0014 32.0000 1.9777 1.9782 419.1012 419.2078 0.0160 -1.0000 -1.0000 2448845 1583803538.40 151.4197 60.0014 32.0000 1.9773 1.9777 419.8649 419.9734 0.0162 -1.0000 -1.0000 2448908 1583803538.50 151.4197 60.0014 32.0000 1.9767 1.9771 418.9714 419.0768 0.0159 -1.0000 -1.0000 2449002 1583803538.60 151.4197 60.0014 32.0000 1.9772 1.9776 418.0095 418.1159 0.0160 -1.0000 -1.0000 2449064 1583803538.70 151.4399 60.0014 32.0000 1.9785 1.9789 417.5795 417.6857 0.0160 -1.0000 -1.0000 2449127 1583803538.80 151.4588 60.0014 32.0000 1.9786 1.9790 417.4782 417.5848 0.0160 -1.0000 -1.0000 2449190 1583803538.90 151.4588 60.0014 32.0000 1.9786 1.9790 417.4766 417.5829 0.0160 -1.0000 -1.0000 2449267 1583803539.00 151.4588 60.0014 32.0000 1.9771 1.9775 417.5479 417.6536 0.0158 -1.0000 -1.0000 2449315 1583803539.10 151.4588 60.0014 32.0000 1.9780 1.9784 417.5624 417.6687 0.0160 -1.0000 -1.0000 2449392 1583803539.20 151.5552 60.0014 32.0000 1.9779 1.9783 417.7467 417.8529 0.0160 -1.0000 -1.0000 2449580 1583803539.30 151.5552 60.0014 32.0000 1.9781 1.9785 417.6978 417.8034 0.0158 -1.0000 -1.0000 2449658 1583803539.40 151.5552 60.0014 32.0000 1.9784 1.9788 417.5833 417.6898 0.0160 -1.0000 -1.0000 2449721 1583803539.50 151.5552 60.0014 32.0000 1.9778 1.9782 417.6356 417.7415 0.0160 -1.0000 -1.0000 2449783 1583803539.60 151.5552 60.0014 32.0000 1.9782 1.9786 417.5857 417.6921 0.0160 -1.0000 -1.0000 2449845 1583803539.70 151.5552 60.0014 32.0000 1.9782 1.9786 417.6107 417.7171 0.0159 -1.0000 -1.0000 2450095 1583803539.80 151.5552 60.0014 32.0000 1.9771 1.9775 417.6796 417.7848 0.0158 -1.0000 -1.0000 2450158 1583803539.90 151.5477 60.0008 32.0000 1.9778 1.9782 417.6042 417.7099 0.0159 -1.0000 -1.0000 2450221 1583803540.00 151.5439 60.0005 32.0000 1.9772 1.9776 417.5260 417.6319 0.0159 -1.0000 -1.0000 2450283 1583803540.10 151.5439 60.0005 32.0000 1.9770 1.9774 417.5048 417.6101 0.0159 -1.0000 -1.0000 2450345 1583803540.20 151.5439 60.0005 32.0000 1.9782 1.9786 417.4257 417.5319 0.0160 -1.0000 -1.0000 2450611 1583803540.30 151.5439 60.0005 32.0000 1.9780 1.9784 417.3055 417.4124 0.0161 -1.0000 -1.0000 2450658 1583803540.40 151.5439 60.0005 32.0000 1.9782 1.9786 417.2861 417.3925 0.0160 -1.0000 -1.0000 2450721 1583803540.50 151.5439 60.0005 32.0000 1.9784 1.9788 417.4124 417.5184 0.0159 -1.0000 -1.0000 2450799 1583803540.60 151.5353 60.0005 32.0000 1.9772 1.9776 417.5615 417.6679 0.0160 -1.0000 -1.0000 2450861 1583803540.70 151.4534 60.0005 32.0000 1.9771 1.9775 417.5674 417.6738 0.0160 -1.0000 -1.0000 2451095 1583803540.80 151.4534 60.0005 32.0000 1.9770 1.9774 417.5173 417.6233 0.0159 -1.0000 -1.0000 2451158 1583803540.90 151.4534 60.0005 32.0000 1.9769 1.9773 417.3892 417.4951 0.0159 -1.0000 -1.0000 2451221 1583803541.00 151.4534 60.0005 32.0000 1.9778 1.9783 417.3985 417.5041 0.0159 -1.0000 -1.0000 2451283 1583803541.10 151.4534 60.0005 32.0000 1.9786 1.9790 417.5526 417.6587 0.0159 -1.0000 -1.0000 2451361 1583803541.20 151.4412 60.0005 32.0000 1.9777 1.9781 417.6381 417.7442 0.0159 -1.0000 -1.0000 2452377 1583803541.30 151.4156 60.0005 32.0000 1.9774 1.9778 417.6328 417.7391 0.0160 -1.0000 -1.0000 2452455 1583803541.40 151.4156 60.0005 32.0000 1.9770 1.9774 417.7103 417.8161 0.0159 -1.0000 -1.0000 2452518 1583803541.50 151.4156 60.0005 32.0000 1.9774 1.9778 417.6377 417.7448 0.0161 -1.0000 -1.0000 2452580 1583803541.60 151.4156 60.0005 32.0000 1.9772 1.9776 417.6096 417.7155 0.0159 -1.0000 -1.0000 2452642 1583803541.70 151.4156 60.0005 32.0000 1.9778 1.9782 417.5133 417.6193 0.0159 -1.0000 -1.0000 2452705 1583803541.80 151.3847 60.0005 32.0000 1.9783 1.9787 417.5129 417.6191 0.0160 -1.0000 -1.0000 2452768 1583803541.90 151.3847 60.0005 32.0000 1.9785 1.9789 417.5335 417.6398 0.0159 -1.0000 -1.0000 2452845 1583803542.00 151.3847 60.0005 32.0000 1.9784 1.9789 417.4632 417.5695 0.0160 -1.0000 -1.0000 2452924 1583803542.10 151.3847 60.0005 32.0000 1.9777 1.9781 417.4751 417.5817 0.0159 -1.0000 -1.0000 2452986 1583803542.20 151.3847 60.0005 32.0000 1.9776 1.9780 417.4788 417.5845 0.0160 -1.0000 -1.0000 2453064 1583803542.30 151.5319 60.0005 32.0000 1.9767 1.9771 417.5961 417.7035 0.0161 -1.0000 -1.0000 2453127 1583803542.40 151.5319 60.0005 32.0000 1.9770 1.9774 417.6461 417.7523 0.0159 -1.0000 -1.0000 2453190 1583803542.50 151.5319 60.0005 32.0000 1.9771 1.9775 417.7003 417.8060 0.0158 -1.0000 -1.0000 2453252 1583803542.60 151.5319 60.0005 32.0000 1.9768 1.9772 417.5836 417.6899 0.0160 -1.0000 -1.0000 2453330 1583803542.70 151.5319 60.0005 32.0000 1.9773 1.9778 417.6452 417.7515 0.0160 -1.0000 -1.0000 2453392 1583803542.80 151.5291 60.0005 32.0000 1.9782 1.9787 417.5456 417.6525 0.0161 -1.0000 -1.0000 2453455 1583803542.90 151.4609 60.0005 32.0000 1.9778 1.9782 417.5426 417.6492 0.0160 -1.0000 -1.0000 2453518 1583803543.00 151.4609 60.0005 32.0000 1.9782 1.9786 417.4455 417.5505 0.0158 -1.0000 -1.0000 2453580 1583803543.10 151.4609 60.0005 32.0000 1.9783 1.9787 417.6139 417.7194 0.0159 -1.0000 -1.0000 2453658 1583803543.20 151.4609 60.0005 32.0000 1.9771 1.9775 417.7523 417.8578 0.0159 -1.0000 -1.0000 2453721 1583803543.30 151.4609 60.0005 32.0000 1.9771 1.9775 417.7714 417.8782 0.0161 -1.0000 -1.0000 2453830 1583803543.40 151.4609 60.0005 32.0000 1.9768 1.9772 417.7340 417.8405 0.0160 -1.0000 -1.0000 2453892 1583803543.50 151.4609 60.0005 32.0000 1.9771 1.9775 417.6858 417.7921 0.0160 -1.0000 -1.0000 2453955 1583803543.60 151.4609 60.0005 32.0000 1.9775 1.9780 417.5980 417.7045 0.0160 -1.0000 -1.0000 2454018 1583803543.70 151.4609 60.0005 32.0000 1.9778 1.9782 417.5088 417.6147 0.0159 -1.0000 -1.0000 2454095 1583803543.80 151.4609 60.0005 32.0000 1.9780 1.9784 417.4816 417.5872 0.0159 -1.0000 -1.0000 2454361 1583803543.90 151.4593 60.0005 32.0000 1.9772 1.9776 417.5475 417.6529 0.0158 -1.0000 -1.0000 2454440 1583803544.00 151.4515 60.0005 32.0000 1.9774 1.9778 417.4996 417.6049 0.0159 -1.0000 -1.0000 2454502 1583803544.10 151.4515 60.0005 32.0000 1.9775 1.9779 417.7010 417.8063 0.0159 -1.0000 -1.0000 2454564 1583803544.20 151.4515 60.0005 32.0000 1.9771 1.9775 418.1949 418.3010 0.0159 -1.0000 -1.0000 2454642 1583803544.30 151.4515 60.0005 32.0000 1.9778 1.9782 418.1187 418.2250 0.0160 -1.0000 -1.0000 2454861 1583803544.40 151.4515 60.0005 32.0000 1.9783 1.9787 417.6098 417.7162 0.0159 -1.0000 -1.0000 2454924 1583803544.50 151.4515 60.0005 32.0000 1.9788 1.9792 417.6009 417.7063 0.0159 -1.0000 -1.0000 2455002 1583803544.60 151.5450 60.0004 32.0000 1.9782 1.9786 417.9783 418.0847 0.0160 -1.0000 -1.0000 2455080 1583803544.70 151.5450 60.0004 32.0000 1.9780 1.9784 418.0906 418.1960 0.0159 -1.0000 -1.0000 2455142 1583803544.80 151.5450 60.0004 32.0000 1.9775 1.9779 418.4168 418.5231 0.0159 -1.0000 -1.0000 2455330 1583803544.90 151.5450 60.0004 32.0000 1.9774 1.9778 418.0328 418.1388 0.0159 -1.0000 -1.0000 2455392 1583803545.00 151.5450 60.0004 32.0000 1.9769 1.9773 417.6997 417.8054 0.0159 -1.0000 -1.0000 2455455 1583803545.10 151.5450 60.0004 32.0000 1.9778 1.9783 417.5611 417.6682 0.0161 -1.0000 -1.0000 2455533 1583803545.20 151.5462 60.0004 32.0000 1.9778 1.9782 417.6870 417.7924 0.0157 -1.0000 -1.0000 2455627 1583803545.30 151.5462 60.0004 32.0000 1.9781 1.9785 417.8655 417.9706 0.0158 -1.0000 -1.0000 2455705 1583803545.40 151.5462 60.0004 32.0000 1.9778 1.9782 418.4725 418.5788 0.0160 -1.0000 -1.0000 2455830 1583803545.50 151.5462 60.0004 32.0000 1.9772 1.9776 418.0616 418.1678 0.0158 -1.0000 -1.0000 2455892 1583803545.60 151.5462 60.0004 32.0000 1.9774 1.9778 418.0990 418.2041 0.0158 -1.0000 -1.0000 2455971 1583803545.70 151.4981 60.0004 32.0000 1.9770 1.9775 418.4479 418.5538 0.0159 -1.0000 -1.0000 2456033 1583803545.80 151.4950 60.0004 32.0000 1.9777 1.9781 418.2640 418.3701 0.0159 -1.0000 -1.0000 2456095 1583803545.90 151.4950 60.0004 32.0000 1.9783 1.9787 417.7213 417.8273 0.0160 -1.0000 -1.0000 2456892 1583803546.00 151.4950 60.0004 32.0000 1.9780 1.9784 417.4580 417.5646 0.0160 -1.0000 -1.0000 2456955 1583803546.10 151.4950 60.0004 32.0000 1.9785 1.9789 417.4529 417.5591 0.0160 -1.0000 -1.0000 2457033 1583803546.20 151.4917 60.0004 32.0000 1.9777 1.9781 417.4893 417.5949 0.0159 -1.0000 -1.0000 2457095 1583803546.30 151.4259 60.0004 32.0000 1.9781 1.9785 417.5549 417.6609 0.0159 -1.0000 -1.0000 2457174 1583803546.40 151.4259 60.0004 32.0000 1.9779 1.9784 417.4694 417.5752 0.0160 -1.0000 -1.0000 2457236 1583803546.50 151.4259 60.0004 32.0000 1.9772 1.9776 417.6454 417.7519 0.0160 -1.0000 -1.0000 2457315 1583803546.60 151.4259 60.0004 32.0000 1.9775 1.9779 417.6281 417.7330 0.0158 -1.0000 -1.0000 2457377 1583803546.70 151.4259 60.0004 32.0000 1.9778 1.9782 417.6582 417.7652 0.0161 -1.0000 -1.0000 2457440 1583803546.80 151.5171 60.0004 32.0000 1.9778 1.9783 417.4165 417.5230 0.0160 -1.0000 -1.0000 2457518 1583803546.90 151.5171 60.0004 32.0000 1.9778 1.9782 417.4262 417.5319 0.0159 -1.0000 -1.0000 2457580 1583803547.00 151.5171 60.0004 32.0000 1.9781 1.9785 417.4868 417.5930 0.0159 -1.0000 -1.0000 2457642 1583803547.10 151.5171 60.0004 32.0000 1.9780 1.9784 417.5701 417.6763 0.0160 -1.0000 -1.0000 2457721 1583803547.20 151.5171 60.0004 32.0000 1.9781 1.9785 417.6724 417.7780 0.0159 -1.0000 -1.0000 2457783 1583803547.30 151.5171 60.0004 32.0000 1.9775 1.9779 417.6302 417.7361 0.0160 -1.0000 -1.0000 2457861 1583803547.40 151.5266 60.0004 32.0000 1.9778 1.9783 417.5904 417.6973 0.0161 -1.0000 -1.0000 2457924 1583803547.50 151.5266 60.0004 32.0000 1.9782 1.9786 417.6104 417.7168 0.0160 -1.0000 -1.0000 2457986 1583803547.60 151.5266 60.0004 32.0000 1.9788 1.9793 417.4929 417.5992 0.0160 -1.0000 -1.0000 2458049 1583803547.70 151.5266 60.0004 32.0000 1.9782 1.9786 417.4702 417.5762 0.0159 -1.0000 -1.0000 2458111 1583803547.80 151.5266 60.0004 32.0000 1.9779 1.9783 417.4510 417.5571 0.0160 -1.0000 -1.0000 2458174 1583803547.90 151.5266 60.0004 32.0000 1.9778 1.9782 417.5163 417.6235 0.0159 -1.0000 -1.0000 2458252 1583803548.00 151.5266 60.0004 32.0000 1.9773 1.9777 417.5680 417.6745 0.0160 -1.0000 -1.0000 2458314 1583803548.10 151.5266 60.0004 32.0000 1.9773 1.9777 417.5878 417.6951 0.0160 -1.0000 -1.0000 2458377 1583803548.20 151.5266 60.0004 32.0000 1.9778 1.9782 417.6293 417.7356 0.0160 -1.0000 -1.0000 2458455 1583803548.30 151.5266 60.0004 32.0000 1.9778 1.9782 417.5515 417.6565 0.0158 -1.0000 -1.0000 2458518 1583803548.40 151.5266 60.0004 32.0000 1.9781 1.9785 417.4041 417.5103 0.0159 -1.0000 -1.0000 2458580 1583803548.50 151.4694 60.0004 32.0000 1.9779 1.9783 417.3941 417.4989 0.0158 -1.0000 -1.0000 2459190 1583803548.60 151.4694 60.0004 32.0000 1.9784 1.9789 417.4658 417.5724 0.0160 -1.0000 -1.0000 2459252 1583803548.70 151.4694 60.0004 32.0000 1.9779 1.9783 417.4839 417.5902 0.0160 -1.0000 -1.0000 2459330 1583803548.80 151.4694 60.0004 32.0000 1.9776 1.9780 417.6229 417.7295 0.0161 -1.0000 -1.0000 2459392 1583803548.90 151.4694 60.0004 32.0000 1.9772 1.9776 417.6282 417.7353 0.0161 -1.0000 -1.0000 2459455 1583803549.00 151.4694 60.0004 32.0000 1.9775 1.9779 417.5781 417.6840 0.0159 -1.0000 -1.0000 2459518 1583803549.10 151.4831 60.0004 32.0000 1.9784 1.9788 417.4944 417.6002 0.0159 -1.0000 -1.0000 2459595 1583803549.20 151.4882 60.0004 32.0000 1.9785 1.9789 417.4672 417.5726 0.0159 -1.0000 -1.0000 2459658 1583803549.30 151.4882 60.0004 32.0000 1.9780 1.9785 417.4294 417.5357 0.0159 -1.0000 -1.0000 2459736 1583803549.40 151.4882 60.0004 32.0000 1.9789 1.9794 417.4311 417.5375 0.0160 -1.0000 -1.0000 2459799 1583803549.50 151.4882 60.0004 32.0000 1.9789 1.9793 417.4948 417.6008 0.0159 -1.0000 -1.0000 2459861 1583803549.60 151.4882 60.0004 32.0000 1.9779 1.9784 417.5795 417.6852 0.0159 -1.0000 -1.0000 2459939 1583803549.70 151.5989 59.9997 32.0000 1.9776 1.9780 417.5645 417.6710 0.0160 -1.0000 -1.0000 2500002 1583803549.80 151.5989 59.9997 32.0000 1.9781 1.9785 417.5617 417.6683 0.0160 -1.0000 -1.0000 2500080 1583803549.90 151.5989 59.9997 32.0000 1.9776 1.9780 417.5118 417.6175 0.0159 -1.0000 -1.0000 2500142 1583803550.00 151.5989 59.9997 32.0000 1.9786 1.9790 417.4304 417.5369 0.0160 -1.0000 -1.0000 2500205 1583803550.10 151.5989 59.9997 32.0000 1.9779 1.9783 417.3315 417.4368 0.0158 -1.0000 -1.0000 2500267 1583803550.20 151.5989 59.9997 32.0000 1.9772 1.9776 417.2682 417.3740 0.0160 -1.0000 -1.0000 2500345 1583803550.30 151.5913 59.9997 32.0000 1.9784 1.9789 417.4444 417.5508 0.0160 -1.0000 -1.0000 2500408 1583803550.40 151.5677 59.9997 32.0000 1.9780 1.9784 417.5835 417.6896 0.0159 -1.0000 -1.0000 2500470 1583803550.50 151.5677 59.9997 32.0000 1.9782 1.9786 417.5800 417.6859 0.0159 -1.0000 -1.0000 2500721 1583803550.60 151.5677 59.9997 32.0000 1.9777 1.9782 417.6288 417.7343 0.0159 -1.0000 -1.0000 2500767 1583803550.70 151.5677 59.9997 32.0000 1.9782 1.9787 417.5078 417.6139 0.0159 -1.0000 -1.0000 2500830 1583803550.80 151.5677 59.9997 32.0000 1.9786 1.9790 417.4866 417.5918 0.0158 -1.0000 -1.0000 2500908 1583803550.90 151.5677 59.9997 32.0000 1.9789 1.9793 417.3948 417.5013 0.0161 -1.0000 -1.0000 2500971 1583803551.00 151.5268 59.9997 32.0000 1.9779 1.9783 417.4851 417.5913 0.0159 -1.0000 -1.0000 2501205 1583803551.10 151.5148 59.9997 32.0000 1.9776 1.9781 417.6307 417.7355 0.0157 -1.0000 -1.0000 2501267 1583803551.20 151.5148 59.9997 32.0000 1.9780 1.9784 417.6110 417.7168 0.0160 -1.0000 -1.0000 2501330 1583803551.30 151.5148 59.9997 32.0000 1.9780 1.9784 417.6135 417.7197 0.0159 -1.0000 -1.0000 2501408 1583803551.40 151.5148 59.9997 32.0000 1.9783 1.9787 417.5833 417.6881 0.0158 -1.0000 -1.0000 2501471 1583803551.50 151.5148 59.9997 32.0000 1.9781 1.9785 417.5734 417.6793 0.0159 -1.0000 -1.0000 2501533 1583803551.60 151.5116 59.9997 32.0000 1.9789 1.9793 417.5701 417.6764 0.0159 -1.0000 -1.0000 2502221 1583803551.70 151.5116 59.9997 32.0000 1.9789 1.9793 417.4942 417.5994 0.0158 -1.0000 -1.0000 2502299 1583803551.80 151.5116 59.9997 32.0000 1.9789 1.9793 417.3952 417.5009 0.0159 -1.0000 -1.0000 2502392 1583803551.90 151.5116 59.9997 32.0000 1.9787 1.9791 417.4402 417.5465 0.0160 -1.0000 -1.0000 2502486 1583803552.00 151.5116 59.9997 32.0000 1.9793 1.9798 417.3796 417.4859 0.0160 -1.0000 -1.0000 2502549 1583803552.10 151.6247 59.9997 32.0000 1.9789 1.9793 417.6094 417.7153 0.0159 -1.0000 -1.0000 2502611 1583803552.20 151.6247 59.9997 32.0000 1.9780 1.9784 417.6865 417.7931 0.0160 -1.0000 -1.0000 2502690 1583803552.30 151.6247 59.9997 32.0000 1.9780 1.9784 417.6779 417.7838 0.0159 -1.0000 -1.0000 2502752 1583803552.40 151.6247 59.9997 32.0000 1.9779 1.9784 417.6314 417.7374 0.0159 -1.0000 -1.0000 2502815 1583803552.50 151.6247 59.9997 32.0000 1.9784 1.9788 417.6433 417.7491 0.0159 -1.0000 -1.0000 2502877 1583803552.60 151.6069 59.9997 32.0000 1.9781 1.9785 417.8108 417.9165 0.0159 -1.0000 -1.0000 2502939 1583803552.70 151.5771 59.9997 32.0000 1.9779 1.9784 417.9955 418.1030 0.0161 -1.0000 -1.0000 2503002 1583803552.80 151.5771 59.9997 32.0000 1.9787 1.9791 418.1873 418.2934 0.0159 -1.0000 -1.0000 2503080 1583803552.90 151.5771 59.9997 32.0000 1.9787 1.9792 418.4689 418.5744 0.0158 -1.0000 -1.0000 2503142 1583803553.00 151.5771 59.9997 32.0000 1.9780 1.9784 418.5691 418.6746 0.0158 -1.0000 -1.0000 2503205 1583803553.10 151.5771 59.9997 32.0000 1.9780 1.9784 418.4721 418.5780 0.0158 -1.0000 -1.0000 2503455 1583803553.20 151.4392 59.9997 32.0000 1.9778 1.9783 418.2446 418.3502 0.0159 -1.0000 -1.0000 2503518 1583803553.30 151.4392 59.9997 32.0000 1.9780 1.9784 418.0474 418.1530 0.0159 -1.0000 -1.0000 2503611 1583803553.40 151.4392 59.9997 32.0000 1.9778 1.9782 417.7787 417.8851 0.0159 -1.0000 -1.0000 2503674 1583803553.50 151.4392 59.9997 32.0000 1.9777 1.9782 417.6389 417.7442 0.0159 -1.0000 -1.0000 2503736 1583803553.60 151.4392 59.9997 32.0000 1.9781 1.9785 417.7508 417.8576 0.0160 -1.0000 -1.0000 2503815 1583803553.70 151.4444 59.9997 32.0000 1.9782 1.9786 418.0387 418.1439 0.0157 -1.0000 -1.0000 2503877 1583803553.80 151.4567 59.9997 32.0000 1.9773 1.9777 417.9829 418.0885 0.0159 -1.0000 -1.0000 2503939 1583803553.90 151.4567 59.9997 32.0000 1.9765 1.9769 417.8020 417.9068 0.0158 -1.0000 -1.0000 2504017 1583803554.00 151.4567 59.9997 32.0000 1.9776 1.9781 417.7407 417.8471 0.0160 -1.0000 -1.0000 2504080 1583803554.10 151.4567 59.9997 32.0000 1.9774 1.9778 417.7652 417.8714 0.0159 -1.0000 -1.0000 2504127 1583803554.20 151.4567 59.9997 32.0000 1.9777 1.9781 417.7361 417.8419 0.0160 -1.0000 -1.0000 2504205 1583803554.30 151.5178 59.9997 32.0000 1.9780 1.9784 417.6481 417.7547 0.0159 -1.0000 -1.0000 2504267 1583803554.40 151.5178 59.9997 32.0000 1.9782 1.9786 417.4912 417.5970 0.0159 -1.0000 -1.0000 2504330 1583803554.50 151.5178 59.9997 32.0000 1.9777 1.9781 417.5540 417.6613 0.0160 -1.0000 -1.0000 2504408 1583803554.60 151.5178 59.9997 32.0000 1.9783 1.9787 417.5114 417.6167 0.0159 -1.0000 -1.0000 2504627 1583803554.70 151.5178 59.9997 32.0000 1.9776 1.9780 417.5450 417.6501 0.0158 -1.0000 -1.0000 2504690 1583803554.80 151.5484 60.0000 32.0000 1.9779 1.9783 417.6100 417.7151 0.0159 -1.0000 -1.0000 2504768 1583803554.90 151.5586 60.0001 32.0000 1.9772 1.9776 417.6544 417.7604 0.0159 -1.0000 -1.0000 2504830 1583803555.00 151.5586 60.0001 32.0000 1.9772 1.9776 417.6448 417.7502 0.0159 -1.0000 -1.0000 2504892 1583803555.10 151.5586 60.0001 32.0000 1.9773 1.9777 417.5936 417.6996 0.0159 -1.0000 -1.0000 2504971 1583803555.20 151.5586 60.0001 32.0000 1.9774 1.9778 417.5282 417.6339 0.0160 -1.0000 -1.0000 2505611 1583803555.30 151.5586 60.0001 32.0000 1.9777 1.9782 417.5327 417.6391 0.0160 -1.0000 -1.0000 2505674 1583803555.40 151.4374 60.0001 32.0000 1.9779 1.9783 417.4290 417.5351 0.0160 -1.0000 -1.0000 2505752 1583803555.50 151.4374 60.0001 32.0000 1.9769 1.9773 417.6175 417.7241 0.0159 -1.0000 -1.0000 2505815 1583803555.60 151.4374 60.0001 32.0000 1.9774 1.9778 417.6081 417.7137 0.0159 -1.0000 -1.0000 2505877 1583803555.70 151.4374 60.0001 32.0000 1.9771 1.9776 417.7017 417.8079 0.0160 -1.0000 -1.0000 2506111 1583803555.80 151.4374 60.0001 32.0000 1.9778 1.9782 417.7301 417.8369 0.0161 -1.0000 -1.0000 2506174 1583803555.90 151.4461 60.0001 32.0000 1.9775 1.9780 417.7430 417.8489 0.0159 -1.0000 -1.0000 2506236 1583803556.00 151.4619 60.0001 32.0000 1.9780 1.9784 417.6161 417.7224 0.0160 -1.0000 -1.0000 2506299 1583803556.10 151.4619 60.0001 32.0000 1.9781 1.9786 417.6349 417.7405 0.0158 -1.0000 -1.0000 2506361 1583803556.20 151.4619 60.0001 32.0000 1.9785 1.9790 417.7145 417.8209 0.0160 -1.0000 -1.0000 2506611 1583803556.30 151.4619 60.0001 32.0000 1.9775 1.9779 417.6643 417.7697 0.0158 -1.0000 -1.0000 2506674 1583803556.40 151.4619 60.0001 32.0000 1.9777 1.9781 417.8608 417.9664 0.0159 -1.0000 -1.0000 2506736 1583803556.50 151.4773 60.0001 32.0000 1.9770 1.9774 417.9774 418.0830 0.0159 -1.0000 -1.0000 2506815 1583803556.60 151.4773 60.0001 32.0000 1.9776 1.9780 417.8776 417.9834 0.0159 -1.0000 -1.0000 2506877 1583803556.70 151.4773 60.0001 32.0000 1.9776 1.9780 417.6658 417.7710 0.0158 -1.0000 -1.0000 2507111 1583803556.80 151.4773 60.0001 32.0000 1.9780 1.9784 417.5924 417.6979 0.0159 -1.0000 -1.0000 2507190 1583803556.90 151.4773 60.0001 32.0000 1.9776 1.9780 417.5126 417.6181 0.0159 -1.0000 -1.0000 2507252 1583803557.00 151.5787 60.0001 32.0000 1.9775 1.9779 417.6486 417.7544 0.0159 -1.0000 -1.0000 2507315 1583803557.10 151.5869 60.0001 32.0000 1.9776 1.9780 417.7223 417.8280 0.0159 -1.0000 -1.0000 2507392 1583803557.20 151.5869 60.0001 32.0000 1.9778 1.9782 417.8444 417.9504 0.0159 -1.0000 -1.0000 2507455 1583803557.30 151.5869 60.0001 32.0000 1.9770 1.9774 418.9923 419.0982 0.0159 -1.0000 -1.0000 2507533 1583803557.40 151.5869 60.0001 32.0000 1.9775 1.9779 419.9164 420.0231 0.0159 -1.0000 -1.0000 2507595 1583803557.50 151.5755 60.0001 32.0000 1.9761 1.9765 419.7761 419.8828 0.0159 -1.0000 -1.0000 2507658 1583803557.60 151.5444 60.0001 32.0000 1.9776 1.9780 418.5770 418.6831 0.0159 -1.0000 -1.0000 2507736 1583803557.70 151.5444 60.0001 32.0000 1.9782 1.9787 417.7577 417.8634 0.0159 -1.0000 -1.0000 2508127 1583803557.80 151.5444 60.0001 32.0000 1.9777 1.9781 417.7294 417.8350 0.0158 -1.0000 -1.0000 2508190 1583803557.90 151.5444 60.0001 32.0000 1.9779 1.9783 418.2449 418.3515 0.0161 -1.0000 -1.0000 2508268 1583803558.00 151.5444 60.0001 32.0000 1.9778 1.9782 418.5814 418.6886 0.0160 -1.0000 -1.0000 2508330 1583803558.10 151.4718 60.0001 32.0000 1.9778 1.9782 418.9607 419.0670 0.0159 -1.0000 -1.0000 2508392 1583803558.20 151.4718 60.0001 32.0000 1.9777 1.9782 419.1496 419.2562 0.0160 -1.0000 -1.0000 2508471 1583803558.30 151.4718 60.0001 32.0000 1.9770 1.9774 419.0986 419.2051 0.0159 -1.0000 -1.0000 2508533 1583803558.40 151.4718 60.0001 32.0000 1.9780 1.9784 419.0296 419.1353 0.0158 -1.0000 -1.0000 2508611 1583803558.50 151.4718 60.0001 32.0000 1.9783 1.9787 418.7723 418.8785 0.0160 -1.0000 -1.0000 2508674 1583803558.60 151.4718 60.0001 32.0000 1.9786 1.9790 418.4182 418.5245 0.0159 -1.0000 -1.0000 2508736 1583803558.70 151.5011 60.0001 32.0000 1.9787 1.9791 418.8014 418.9072 0.0159 -1.0000 -1.0000 2509127 1583803558.80 151.5020 60.0001 32.0000 1.9782 1.9786 419.6937 419.8005 0.0160 -1.0000 -1.0000 2509205 1583803558.90 151.5020 60.0001 32.0000 1.9773 1.9777 419.5801 419.6872 0.0160 -1.0000 -1.0000 2509268 1583803559.00 151.5020 60.0001 32.0000 1.9776 1.9780 418.6693 418.7761 0.0160 -1.0000 -1.0000 2509330 1583803559.10 151.5020 60.0001 32.0000 1.9778 1.9782 418.9029 419.0090 0.0158 -1.0000 -1.0000 2509392 1583803559.20 151.5020 60.0001 32.0000 1.9786 1.9790 420.5659 420.6712 0.0157 -1.0000 -1.0000 2509455 1583803559.30 151.5582 60.0001 32.0000 1.9780 1.9784 421.6451 421.7515 0.0159 -1.0000 -1.0000 2509533 1583803559.40 151.5582 60.0001 32.0000 1.9781 1.9785 420.9095 421.0173 0.0161 -1.0000 -1.0000 2509595 1583803559.50 151.5582 60.0001 32.0000 1.9783 1.9788 420.1160 420.2218 0.0159 -1.0000 -1.0000 2509658 1583803559.60 151.5582 60.0001 32.0000 1.9792 1.9796 420.5077 420.6147 0.0159 -1.0000 -1.0000 2509736 1583803559.70 151.5582 60.0001 32.0000 1.9783 1.9787 420.0259 420.1312 0.0157 -1.0000 -1.0000 2509799 1583803559.80 151.5792 60.0001 32.0000 1.9779 1.9783 419.2873 419.3931 0.0158 -1.0000 -1.0000 2509861 1583803559.90 151.5852 60.0001 32.0000 1.9773 1.9777 419.1138 419.2191 0.0159 -1.0000 -1.0000 2509924 1583803560.00 151.5852 60.0001 32.0000 1.9774 1.9778 419.5101 419.6171 0.0160 -1.0000 -1.0000 2509986 1583803560.10 151.5852 60.0001 32.0000 1.9783 1.9787 419.5857 419.6911 0.0158 -1.0000 -1.0000 2510049 1583803560.20 151.5852 60.0001 32.0000 1.9780 1.9784 418.8063 418.9126 0.0160 -1.0000 -1.0000 2510127 1583803560.30 151.5845 60.0001 32.0000 1.9783 1.9787 418.0029 418.1093 0.0160 -1.0000 -1.0000 2510205 1583803560.40 151.5129 60.0001 32.0000 1.9786 1.9790 417.8851 417.9914 0.0160 -1.0000 -1.0000 2510268 1583803560.50 151.5129 60.0001 32.0000 1.9781 1.9785 417.8834 417.9896 0.0159 -1.0000 -1.0000 2510330 1583803560.60 151.5129 60.0001 32.0000 1.9778 1.9783 417.7942 417.8998 0.0159 -1.0000 -1.0000 2510392 1583803560.70 151.5129 60.0001 32.0000 1.9782 1.9786 417.6950 417.8010 0.0159 -1.0000 -1.0000 2510455 1583803560.80 151.5129 60.0001 32.0000 1.9770 1.9774 417.6592 417.7652 0.0159 -1.0000 -1.0000 2510705 1583803560.90 151.5001 60.0001 32.0000 1.9770 1.9774 417.6474 417.7541 0.0160 -1.0000 -1.0000 2510752 1583803561.00 151.4961 60.0001 32.0000 1.9774 1.9778 417.6775 417.7835 0.0159 -1.0000 -1.0000 2510830 1583803561.10 151.4961 60.0001 32.0000 1.9783 1.9788 417.4610 417.5678 0.0161 -1.0000 -1.0000 2510892 1583803561.20 151.4961 60.0001 32.0000 1.9786 1.9790 417.3748 417.4826 0.0162 -1.0000 -1.0000 2510955 1583803561.30 151.4961 60.0001 32.0000 1.9787 1.9791 417.4480 417.5541 0.0160 -1.0000 -1.0000 2511455 1583803561.40 151.4961 60.0001 32.0000 1.9778 1.9783 417.4999 417.6065 0.0159 -1.0000 -1.0000 2511518 1583803561.50 151.5505 60.0001 32.0000 1.9779 1.9783 417.5633 417.6696 0.0160 -1.0000 -1.0000 2511580 1583803561.60 151.5505 60.0001 32.0000 1.9774 1.9778 417.6621 417.7675 0.0159 -1.0000 -1.0000 2511658 1583803561.70 151.5505 60.0001 32.0000 1.9776 1.9780 417.6860 417.7915 0.0158 -1.0000 -1.0000 2511721 1583803561.80 151.5505 60.0001 32.0000 1.9779 1.9783 417.6764 417.7820 0.0159 -1.0000 -1.0000 2511939 1583803561.90 151.5505 60.0001 32.0000 1.9783 1.9787 417.7208 417.8268 0.0159 -1.0000 -1.0000 2512018 1583803562.00 151.5607 60.0001 32.0000 1.9777 1.9782 417.7485 417.8548 0.0160 -1.0000 -1.0000 2512080 1583803562.10 151.5609 60.0001 32.0000 1.9783 1.9787 417.7674 417.8741 0.0160 -1.0000 -1.0000 2512142 1583803562.20 151.5609 60.0001 32.0000 1.9782 1.9787 417.6451 417.7513 0.0159 -1.0000 -1.0000 2512205 1583803562.30 151.5609 60.0001 32.0000 1.9778 1.9783 417.5486 417.6544 0.0159 -1.0000 -1.0000 2512392 1583803562.40 151.5609 60.0001 32.0000 1.9774 1.9778 417.5804 417.6867 0.0159 -1.0000 -1.0000 2512455 1583803562.50 151.5508 60.0001 32.0000 1.9770 1.9774 417.6238 417.7292 0.0159 -1.0000 -1.0000 2512518 1583803562.60 151.5152 60.0001 32.0000 1.9768 1.9773 417.6864 417.7925 0.0159 -1.0000 -1.0000 2512580 1583803562.70 151.5152 60.0001 32.0000 1.9776 1.9780 417.7789 417.8862 0.0161 -1.0000 -1.0000 2512642 1583803562.80 151.5152 60.0001 32.0000 1.9773 1.9777 417.8106 417.9174 0.0160 -1.0000 -1.0000 2512892 1583803562.90 151.5152 60.0001 32.0000 1.9778 1.9782 417.7410 417.8467 0.0158 -1.0000 -1.0000 2512955 1583803563.00 151.5152 60.0001 32.0000 1.9783 1.9787 417.6750 417.7807 0.0159 -1.0000 -1.0000 2513018 1583803563.10 151.4884 60.0001 32.0000 1.9779 1.9783 417.7971 417.9036 0.0160 -1.0000 -1.0000 2513095 1583803563.20 151.4884 60.0001 32.0000 1.9787 1.9791 417.7816 417.8874 0.0160 -1.0000 -1.0000 2513158 1583803563.30 151.4884 60.0001 32.0000 1.9779 1.9783 417.9528 418.0603 0.0161 -1.0000 -1.0000 2513392 1583803563.40 151.4884 60.0001 32.0000 1.9781 1.9785 417.9487 418.0560 0.0162 -1.0000 -1.0000 2513455 1583803563.50 151.4884 60.0001 32.0000 1.9777 1.9781 417.9204 418.0273 0.0160 -1.0000 -1.0000 2513518 1583803563.60 151.5304 60.0001 32.0000 1.9780 1.9784 417.9227 418.0281 0.0159 -1.0000 -1.0000 2513580 1583803563.70 151.5880 60.0001 32.0000 1.9780 1.9784 417.8447 417.9505 0.0158 -1.0000 -1.0000 2513642 1583803563.80 151.5880 60.0001 32.0000 1.9784 1.9789 417.9223 418.0286 0.0159 -1.0000 -1.0000 2513705 1583803563.90 151.5880 60.0001 32.0000 1.9797 1.9801 417.7736 417.8792 0.0159 -1.0000 -1.0000 2513971 1583803564.00 151.5880 60.0001 32.0000 1.9785 1.9789 417.6606 417.7669 0.0159 -1.0000 -1.0000 2514018 1583803564.10 151.5880 60.0001 32.0000 1.9783 1.9787 417.5327 417.6389 0.0160 -1.0000 -1.0000 2514095 1583803564.20 151.6070 60.0001 32.0000 1.9780 1.9784 417.4945 417.6010 0.0160 -1.0000 -1.0000 2514158 1583803564.30 151.6070 60.0001 32.0000 1.9783 1.9787 417.5748 417.6808 0.0159 -1.0000 -1.0000 2514221 1583803564.40 151.6070 60.0001 32.0000 1.9777 1.9781 418.0471 418.1536 0.0160 -1.0000 -1.0000 2514392 1583803564.50 151.6070 60.0001 32.0000 1.9780 1.9784 418.3161 418.4231 0.0160 -1.0000 -1.0000 2514471 1583803564.60 151.6070 60.0001 32.0000 1.9775 1.9779 418.7504 418.8569 0.0160 -1.0000 -1.0000 2514533 1583803564.70 151.5228 60.0002 32.0000 1.9783 1.9788 419.2505 419.3569 0.0159 -1.0000 -1.0000 2514595 1583803564.80 151.5228 60.0002 32.0000 1.9785 1.9789 418.9830 419.0891 0.0159 -1.0000 -1.0000 2514674 1583803564.90 151.5228 60.0002 32.0000 1.9780 1.9784 418.6371 418.7438 0.0160 -1.0000 -1.0000 2515142 1583803565.00 151.5228 60.0002 32.0000 1.9781 1.9785 418.3047 418.4101 0.0160 -1.0000 -1.0000 2515205 1583803565.10 151.5228 60.0002 32.0000 1.9771 1.9775 418.0300 418.1374 0.0160 -1.0000 -1.0000 2515283 1583803565.20 151.5168 60.0002 32.0000 1.9777 1.9781 418.0602 418.1671 0.0161 -1.0000 -1.0000 2515345 1583803565.30 151.4434 60.0002 32.0000 1.9772 1.9776 418.2859 418.3922 0.0159 -1.0000 -1.0000 2515424 1583803565.40 151.4434 60.0002 32.0000 1.9767 1.9771 418.6023 418.7084 0.0159 -1.0000 -1.0000 2516205 1583803565.50 151.4434 60.0002 32.0000 1.9775 1.9779 418.7469 418.8532 0.0159 -1.0000 -1.0000 2516268 1583803565.60 151.4434 60.0002 32.0000 1.9777 1.9781 418.9754 419.0821 0.0160 -1.0000 -1.0000 2516345 1583803565.70 151.4434 60.0002 32.0000 1.9781 1.9785 419.6161 419.7238 0.0160 -1.0000 -1.0000 2516408 1583803565.80 151.4389 60.0002 32.0000 1.9781 1.9786 419.1083 419.2147 0.0159 -1.0000 -1.0000 2516471 1583803565.90 151.4389 60.0002 32.0000 1.9779 1.9783 418.1762 418.2823 0.0160 -1.0000 -1.0000 2516549 1583803566.00 151.4389 60.0002 32.0000 1.9782 1.9786 417.9124 418.0189 0.0159 -1.0000 -1.0000 2516611 1583803566.10 151.4389 60.0002 32.0000 1.9780 1.9784 417.8450 417.9510 0.0159 -1.0000 -1.0000 2516674 1583803566.20 151.4389 60.0002 32.0000 1.9777 1.9782 417.9800 418.0858 0.0159 -1.0000 -1.0000 2516752 1583803566.30 151.4520 60.0002 32.0000 1.9774 1.9778 418.1291 418.2353 0.0160 -1.0000 -1.0000 2516815 1583803566.40 151.5546 60.0002 32.0000 1.9781 1.9785 417.8510 417.9574 0.0159 -1.0000 -1.0000 2516877 1583803566.50 151.5546 60.0002 32.0000 1.9782 1.9786 417.6229 417.7286 0.0159 -1.0000 -1.0000 2516939 1583803566.60 151.5546 60.0002 32.0000 1.9777 1.9782 417.4776 417.5831 0.0158 -1.0000 -1.0000 2517018 1583803566.70 151.5546 60.0002 32.0000 1.9778 1.9782 417.4816 417.5874 0.0159 -1.0000 -1.0000 2517080 1583803566.80 151.5546 60.0002 32.0000 1.9776 1.9780 417.4460 417.5527 0.0160 -1.0000 -1.0000 2517158 1583803566.90 151.5648 60.0002 32.0000 1.9776 1.9780 417.6221 417.7283 0.0160 -1.0000 -1.0000 2517221 1583803567.00 151.5648 60.0002 32.0000 1.9776 1.9780 417.6384 417.7451 0.0161 -1.0000 -1.0000 2517283 1583803567.10 151.5648 60.0002 32.0000 1.9779 1.9783 417.5506 417.6564 0.0159 -1.0000 -1.0000 2517361 1583803567.20 151.5648 60.0002 32.0000 1.9777 1.9781 417.4679 417.5740 0.0160 -1.0000 -1.0000 2517424 1583803567.30 151.5648 60.0002 32.0000 1.9777 1.9781 417.3028 417.4087 0.0159 -1.0000 -1.0000 2517486 1583803567.40 151.4341 60.0002 32.0000 1.9777 1.9782 417.3447 417.4501 0.0159 -1.0000 -1.0000 2517549 1583803567.50 151.4298 60.0002 32.0000 1.9773 1.9777 417.5191 417.6261 0.0160 -1.0000 -1.0000 2517611 1583803567.60 151.4298 60.0002 32.0000 1.9772 1.9776 417.5402 417.6466 0.0160 -1.0000 -1.0000 2517689 1583803567.70 151.4298 60.0002 32.0000 1.9776 1.9780 417.6093 417.7156 0.0160 -1.0000 -1.0000 2517752 1583803567.80 151.4298 60.0002 32.0000 1.9777 1.9781 417.5627 417.6694 0.0159 -1.0000 -1.0000 2517815 1583803567.90 151.4298 60.0002 32.0000 1.9775 1.9779 417.5205 417.6264 0.0160 -1.0000 -1.0000 2517892 1583803568.00 151.4389 60.0002 32.0000 1.9785 1.9789 417.5004 417.6060 0.0160 -1.0000 -1.0000 2518111 1583803568.10 151.4389 60.0002 32.0000 1.9784 1.9788 417.5061 417.6115 0.0159 -1.0000 -1.0000 2518174 1583803568.20 151.4389 60.0002 32.0000 1.9778 1.9782 417.5502 417.6557 0.0159 -1.0000 -1.0000 2518252 1583803568.30 151.4389 60.0002 32.0000 1.9779 1.9783 417.6263 417.7319 0.0159 -1.0000 -1.0000 2518315 1583803568.40 151.4389 60.0002 32.0000 1.9777 1.9782 417.5849 417.6904 0.0158 -1.0000 -1.0000 2518377 1583803568.50 151.5060 60.0002 32.0000 1.9775 1.9779 417.6685 417.7745 0.0160 -1.0000 -1.0000 2518924 1583803568.60 151.5060 60.0002 32.0000 1.9775 1.9779 417.7992 417.9055 0.0160 -1.0000 -1.0000 2518986 1583803568.70 151.5060 60.0002 32.0000 1.9775 1.9779 418.4549 418.5616 0.0160 -1.0000 -1.0000 2519049 1583803568.80 151.5060 60.0002 32.0000 1.9778 1.9782 419.4950 419.6021 0.0160 -1.0000 -1.0000 2519127 1583803568.90 151.5060 60.0002 32.0000 1.9782 1.9786 420.8837 420.9901 0.0159 -1.0000 -1.0000 2519189 1583803569.00 151.5310 60.0002 32.0000 1.9783 1.9787 419.5209 419.6284 0.0161 -1.0000 -1.0000 2519252 1583803569.10 151.5483 60.0002 32.0000 1.9781 1.9785 418.1435 418.2497 0.0160 -1.0000 -1.0000 2519330 1583803569.20 151.5483 60.0002 32.0000 1.9774 1.9778 417.7154 417.8223 0.0160 -1.0000 -1.0000 2519392 1583803569.30 151.5483 60.0002 32.0000 1.9770 1.9775 417.5152 417.6216 0.0160 -1.0000 -1.0000 2519455 1583803569.40 151.5483 60.0002 32.0000 1.9777 1.9781 417.5983 417.7038 0.0159 -1.0000 -1.0000 2519518 1583803569.50 151.5483 60.0002 32.0000 1.9773 1.9777 417.5834 417.6896 0.0160 -1.0000 -1.0000 2519627 1583803569.60 151.5233 59.9992 32.0000 1.9780 1.9784 417.5132 417.6196 0.0160 -1.0000 -1.0000 2519705 1583803569.70 151.5233 59.9992 32.0000 1.9778 1.9782 417.3458 417.4508 0.0158 -1.0000 -1.0000 2519768 1583803569.80 151.5233 59.9992 32.0000 1.9784 1.9788 417.2849 417.3910 0.0160 -1.0000 -1.0000 2519830 1583803569.90 151.5233 59.9992 32.0000 1.9785 1.9789 417.3438 417.4509 0.0161 -1.0000 -1.0000 2519892 1583803570.00 151.5233 59.9992 32.0000 1.9779 1.9783 417.9111 418.0168 0.0159 -1.0000 -1.0000 2520127 1583803570.10 151.4955 59.9992 32.0000 1.9776 1.9780 417.9952 418.1015 0.0159 -1.0000 -1.0000 2520174 1583803570.20 151.4163 59.9992 32.0000 1.9769 1.9773 417.9078 418.0143 0.0161 -1.0000 -1.0000 2520252 1583803570.30 151.4163 59.9992 32.0000 1.9765 1.9769 418.7560 418.8630 0.0160 -1.0000 -1.0000 2520330 1583803570.40 151.4163 59.9992 32.0000 1.9771 1.9775 420.4915 420.5979 0.0159 -1.0000 -1.0000 2520392 1583803570.50 151.4163 59.9992 32.0000 1.9779 1.9783 419.8934 420.0005 0.0160 -1.0000 -1.0000 2520455 1583803570.60 151.4163 59.9992 32.0000 1.9778 1.9782 418.7561 418.8626 0.0160 -1.0000 -1.0000 2520627 1583803570.70 151.4401 59.9992 32.0000 1.9789 1.9793 418.4271 418.5338 0.0160 -1.0000 -1.0000 2520705 1583803570.80 151.4401 59.9992 32.0000 1.9779 1.9783 418.1408 418.2463 0.0158 -1.0000 -1.0000 2520768 1583803570.90 151.4401 59.9992 32.0000 1.9783 1.9788 417.8598 417.9665 0.0159 -1.0000 -1.0000 2520830 1583803571.00 151.4401 59.9992 32.0000 1.9777 1.9781 417.7272 417.8332 0.0160 -1.0000 -1.0000 2520892 1583803571.10 151.4401 59.9992 32.0000 1.9776 1.9781 417.6558 417.7630 0.0161 -1.0000 -1.0000 2521127 1583803571.20 151.5179 59.9992 32.0000 1.9776 1.9780 417.7215 417.8267 0.0158 -1.0000 -1.0000 2521189 1583803571.30 151.5439 59.9992 32.0000 1.9773 1.9778 418.2515 418.3578 0.0160 -1.0000 -1.0000 2521268 1583803571.40 151.5439 59.9992 32.0000 1.9776 1.9780 419.2846 419.3915 0.0160 -1.0000 -1.0000 2521330 1583803571.50 151.5439 59.9992 32.0000 1.9781 1.9785 419.6914 419.7987 0.0160 -1.0000 -1.0000 2521392 1583803571.60 151.5439 59.9992 32.0000 1.9786 1.9790 423.5479 423.6551 0.0159 -1.0000 -1.0000 2521627 1583803571.70 151.5439 59.9992 32.0000 1.9777 1.9781 429.1946 429.3035 0.0159 -1.0000 -1.0000 2521689 1583803571.80 151.4250 59.9992 32.0000 1.9774 1.9779 435.2006 435.3120 0.0160 -1.0000 -1.0000 2521752 1583803571.90 151.4250 59.9992 32.0000 1.9764 1.9768 435.9232 436.0340 0.0159 -1.0000 -1.0000 2521830 1583803572.00 151.4250 59.9992 32.0000 1.9774 1.9778 433.8038 433.9142 0.0160 -1.0000 -1.0000 2521892 1583803572.10 151.4250 59.9992 32.0000 1.9773 1.9777 430.4465 430.5551 0.0159 -1.0000 -1.0000 2522377 1583803572.20 151.4250 59.9992 32.0000 1.9771 1.9775 426.9820 427.0909 0.0160 -1.0000 -1.0000 2522439 1583803572.30 151.3841 59.9992 32.0000 1.9774 1.9778 425.1694 425.2778 0.0160 -1.0000 -1.0000 2522502 1583803572.40 151.3841 59.9992 32.0000 1.9776 1.9780 424.6104 424.7185 0.0159 -1.0000 -1.0000 2522564 1583803572.50 151.3841 59.9992 32.0000 1.9781 1.9785 425.5389 425.6461 0.0158 -1.0000 -1.0000 2522642 1583803572.60 151.3841 59.9992 32.0000 1.9776 1.9781 427.5223 427.6309 0.0160 -1.0000 -1.0000 2522861 1583803572.70 151.3841 59.9992 32.0000 1.9772 1.9776 431.3702 431.4803 0.0160 -1.0000 -1.0000 2522924 1583803572.80 151.4033 59.9992 32.0000 1.9771 1.9775 435.9044 436.0155 0.0160 -1.0000 -1.0000 2523002 1583803572.90 151.4445 59.9992 32.0000 1.9769 1.9773 440.5664 440.6779 0.0159 -1.0000 -1.0000 2523065 1583803573.00 151.4445 59.9992 32.0000 1.9769 1.9773 444.3205 444.4334 0.0160 -1.0000 -1.0000 2523127 1583803573.10 151.4445 59.9992 32.0000 1.9771 1.9776 441.5574 441.6697 0.0159 -1.0000 -1.0000 2523361 1583803573.20 151.4445 59.9992 32.0000 1.9779 1.9783 435.8789 435.9887 0.0158 -1.0000 -1.0000 2523424 1583803573.30 151.4445 59.9992 32.0000 1.9780 1.9784 434.2619 434.3722 0.0160 -1.0000 -1.0000 2523502 1583803573.40 151.5058 59.9992 32.0000 1.9777 1.9781 435.9912 436.1026 0.0161 -1.0000 -1.0000 2523564 1583803573.50 151.5058 59.9992 32.0000 1.9776 1.9780 438.1640 438.2749 0.0158 -1.0000 -1.0000 2523627 1583803573.60 151.5058 59.9992 32.0000 1.9777 1.9781 436.0899 436.2004 0.0159 -1.0000 -1.0000 2523705 1583803573.70 151.5058 59.9992 32.0000 1.9772 1.9776 430.4612 430.5705 0.0160 -1.0000 -1.0000 2523768 1583803573.80 151.5058 59.9992 32.0000 1.9772 1.9777 427.8099 427.9187 0.0160 -1.0000 -1.0000 2523830 1583803573.90 151.4811 59.9992 32.0000 1.9768 1.9773 426.2166 426.3253 0.0160 -1.0000 -1.0000 2523908 1583803574.00 151.4689 59.9992 32.0000 1.9762 1.9767 424.9957 425.1032 0.0158 -1.0000 -1.0000 2523971 1583803574.10 151.4689 59.9992 32.0000 1.9773 1.9777 425.1952 425.3030 0.0159 -1.0000 -1.0000 2524033 1583803574.20 151.4689 59.9992 32.0000 1.9779 1.9783 426.3354 426.4426 0.0158 -1.0000 -1.0000 2524377 1583803574.30 151.4689 59.9992 32.0000 1.9780 1.9784 426.4694 426.5768 0.0158 -1.0000 -1.0000 2524439 1583803574.40 151.4687 59.9992 32.0000 1.9777 1.9781 425.5152 425.6241 0.0160 -1.0000 -1.0000 2524502 1583803574.50 151.4239 59.9992 32.0000 1.9771 1.9775 423.9831 424.0910 0.0159 -1.0000 -1.0000 2524580 1583803574.60 151.4239 59.9992 32.0000 1.9767 1.9771 425.0890 425.1975 0.0161 -1.0000 -1.0000 2524642 1583803574.70 151.4239 59.9992 32.0000 1.9773 1.9777 425.5390 425.6474 0.0159 -1.0000 -1.0000 2524877 1583803574.80 151.4239 59.9992 32.0000 1.9787 1.9791 425.8778 425.9858 0.0160 -1.0000 -1.0000 2524939 1583803574.90 151.4239 59.9992 32.0000 1.9781 1.9785 426.8069 426.9155 0.0159 -1.0000 -1.0000 2525002 1583803575.00 151.4063 59.9995 32.0000 1.9783 1.9788 427.0440 427.1521 0.0159 -1.0000 -1.0000 2525080 1583803575.10 151.4063 59.9995 32.0000 1.9783 1.9787 426.7650 426.8736 0.0159 -1.0000 -1.0000 2525158 1583803575.20 151.4063 59.9995 32.0000 1.9774 1.9778 426.4828 426.5916 0.0160 -1.0000 -1.0000 2525221 1583803575.30 151.4063 59.9995 32.0000 1.9772 1.9776 425.9314 426.0400 0.0160 -1.0000 -1.0000 2525299 1583803575.40 151.4063 59.9995 32.0000 1.9775 1.9779 424.4224 424.5306 0.0160 -1.0000 -1.0000 2525361 1583803575.50 151.4191 59.9995 32.0000 1.9774 1.9779 423.2208 423.3282 0.0160 -1.0000 -1.0000 2525424 1583803575.60 151.5482 59.9995 32.0000 1.9778 1.9782 420.8032 420.9111 0.0160 -1.0000 -1.0000 2525486 1583803575.70 151.5482 59.9995 32.0000 1.9786 1.9790 418.5314 418.6376 0.0160 -1.0000 -1.0000 2526455 1583803575.80 151.5482 59.9995 32.0000 1.9783 1.9787 417.6026 417.7086 0.0159 -1.0000 -1.0000 2526518 1583803575.90 151.5482 59.9995 32.0000 1.9789 1.9793 417.4124 417.5181 0.0159 -1.0000 -1.0000 2526595 1583803576.00 151.5482 59.9995 32.0000 1.9780 1.9784 417.5420 417.6481 0.0160 -1.0000 -1.0000 2526658 1583803576.10 151.5782 59.9995 32.0000 1.9778 1.9783 417.7630 417.8687 0.0158 -1.0000 -1.0000 2526721 1583803576.20 151.5782 59.9995 32.0000 1.9773 1.9777 418.6476 418.7544 0.0160 -1.0000 -1.0000 2526783 1583803576.30 151.5782 59.9995 32.0000 1.9776 1.9780 420.0777 420.1854 0.0161 -1.0000 -1.0000 2526845 1583803576.40 151.5782 59.9995 32.0000 1.9773 1.9777 419.5717 419.6788 0.0160 -1.0000 -1.0000 2526908 1583803576.50 151.5782 59.9995 32.0000 1.9779 1.9784 418.1096 418.2161 0.0160 -1.0000 -1.0000 2526986 1583803576.60 151.5226 59.9995 32.0000 1.9777 1.9781 417.7068 417.8134 0.0160 -1.0000 -1.0000 2527049 1583803576.70 151.5112 59.9995 32.0000 1.9780 1.9784 417.6113 417.7184 0.0161 -1.0000 -1.0000 2527111 1583803576.80 151.5112 59.9995 32.0000 1.9784 1.9788 417.4413 417.5469 0.0158 -1.0000 -1.0000 2527189 1583803576.90 151.5112 59.9995 32.0000 1.9784 1.9788 417.4337 417.5398 0.0160 -1.0000 -1.0000 2527252 1583803577.00 151.5112 59.9995 32.0000 1.9771 1.9775 417.5048 417.6111 0.0160 -1.0000 -1.0000 2527315 1583803577.10 151.5112 59.9995 32.0000 1.9771 1.9775 417.5724 417.6785 0.0159 -1.0000 -1.0000 2527377 1583803577.20 151.5262 59.9995 32.0000 1.9772 1.9776 417.6304 417.7369 0.0161 -1.0000 -1.0000 2527439 1583803577.30 151.5262 59.9995 32.0000 1.9775 1.9779 417.6267 417.7328 0.0160 -1.0000 -1.0000 2527627 1583803577.40 151.5262 59.9995 32.0000 1.9762 1.9767 417.6052 417.7121 0.0160 -1.0000 -1.0000 2527689 1583803577.50 151.5262 59.9995 32.0000 1.9791 1.9795 417.4177 417.5249 0.0162 -1.0000 -1.0000 2527752 1583803577.60 151.5262 59.9995 32.0000 1.9788 1.9792 417.4096 417.5158 0.0159 -1.0000 -1.0000 2527830 1583803577.70 151.4676 59.9995 32.0000 1.9778 1.9782 417.3251 417.4305 0.0159 -1.0000 -1.0000 2527892 1583803577.80 151.4676 59.9995 32.0000 1.9787 1.9791 417.5026 417.6082 0.0158 -1.0000 -1.0000 2528221 1583803577.90 151.4676 59.9995 32.0000 1.9775 1.9779 417.6535 417.7604 0.0161 -1.0000 -1.0000 2528283 1583803578.00 151.4676 59.9995 32.0000 1.9775 1.9779 417.6047 417.7109 0.0160 -1.0000 -1.0000 2528361 1583803578.10 151.4676 59.9995 32.0000 1.9773 1.9777 417.6395 417.7457 0.0159 -1.0000 -1.0000 2528424 1583803578.20 151.4807 59.9995 32.0000 1.9778 1.9782 417.5898 417.6964 0.0160 -1.0000 -1.0000 2528502 1583803578.30 151.5487 59.9995 32.0000 1.9775 1.9779 417.5085 417.6150 0.0160 -1.0000 -1.0000 2528565 1583803578.40 151.5487 59.9995 32.0000 1.9786 1.9790 417.3379 417.4431 0.0158 -1.0000 -1.0000 2528627 1583803578.50 151.5487 59.9995 32.0000 1.9787 1.9791 417.2493 417.3550 0.0159 -1.0000 -1.0000 2528705 1583803578.60 151.5487 59.9995 32.0000 1.9785 1.9789 417.4481 417.5532 0.0158 -1.0000 -1.0000 2528768 1583803578.70 151.5487 59.9995 32.0000 1.9781 1.9785 417.5928 417.6977 0.0158 -1.0000 -1.0000 2528830 1583803578.80 151.5691 59.9995 32.0000 1.9772 1.9776 417.5521 417.6592 0.0161 -1.0000 -1.0000 2529377 1583803578.90 151.5691 59.9995 32.0000 1.9777 1.9781 417.5297 417.6366 0.0161 -1.0000 -1.0000 2529439 1583803579.00 151.5691 59.9995 32.0000 1.9784 1.9788 417.3945 417.5004 0.0159 -1.0000 -1.0000 2529502 1583803579.10 151.5691 59.9995 32.0000 1.9782 1.9786 417.5806 417.6866 0.0159 -1.0000 -1.0000 2529564 1583803579.20 151.5691 59.9995 32.0000 1.9782 1.9786 417.5363 417.6420 0.0159 -1.0000 -1.0000 2529627 1583803579.30 151.5366 59.9995 32.0000 1.9776 1.9780 417.5693 417.6750 0.0158 -1.0000 -1.0000 2529705 1583803579.40 151.4976 59.9995 32.0000 1.9773 1.9777 417.6590 417.7647 0.0159 -1.0000 -1.0000 2529768 1583803579.50 151.4976 59.9995 32.0000 1.9773 1.9777 417.8486 417.9544 0.0159 -1.0000 -1.0000 2529830 1583803579.60 151.4976 59.9995 32.0000 1.9773 1.9777 418.1700 418.2767 0.0160 -1.0000 -1.0000 2529908 1583803579.70 151.4976 59.9995 32.0000 1.9771 1.9775 417.8538 417.9621 0.0162 -1.0000 -1.0000 2529971 1583803579.80 151.4976 59.9995 32.0000 1.9780 1.9784 417.5873 417.6927 0.0159 -1.0000 -1.0000 2530033 1583803579.90 151.4976 59.9995 32.0000 1.9778 1.9783 417.5202 417.6270 0.0161 -1.0000 -1.0000 2530095 1583803580.00 151.4427 60.0003 32.0000 1.9786 1.9790 417.4421 417.5489 0.0161 -1.0000 -1.0000 2530174 1583803580.10 151.4427 60.0003 32.0000 1.9781 1.9785 417.4247 417.5315 0.0160 -1.0000 -1.0000 2530236 1583803580.20 151.4427 60.0003 32.0000 1.9780 1.9784 417.4163 417.5228 0.0160 -1.0000 -1.0000 2530299 1583803580.30 151.4427 60.0003 32.0000 1.9776 1.9780 417.4802 417.5868 0.0160 -1.0000 -1.0000 2530361 1583803580.40 151.4427 60.0003 32.0000 1.9773 1.9777 417.5573 417.6636 0.0159 -1.0000 -1.0000 2530424 1583803580.50 151.4581 60.0003 32.0000 1.9773 1.9777 417.6712 417.7766 0.0159 -1.0000 -1.0000 2530502 1583803580.60 151.4721 60.0003 32.0000 1.9776 1.9780 417.7294 417.8355 0.0159 -1.0000 -1.0000 2530565 1583803580.70 151.4721 60.0003 32.0000 1.9776 1.9780 417.6098 417.7162 0.0160 -1.0000 -1.0000 2530627 1583803580.80 151.4721 60.0003 32.0000 1.9776 1.9780 417.4892 417.5953 0.0160 -1.0000 -1.0000 2530705 1583803580.90 151.4721 60.0003 32.0000 1.9777 1.9781 417.5275 417.6341 0.0161 -1.0000 -1.0000 2530877 1583803581.00 151.4721 60.0003 32.0000 1.9783 1.9787 417.5543 417.6614 0.0161 -1.0000 -1.0000 2530939 1583803581.10 151.5878 60.0003 32.0000 1.9788 1.9792 417.4655 417.5715 0.0160 -1.0000 -1.0000 2531018 1583803581.20 151.5878 60.0003 32.0000 1.9778 1.9782 417.6218 417.7284 0.0160 -1.0000 -1.0000 2531080 1583803581.30 151.5878 60.0003 32.0000 1.9777 1.9781 417.6212 417.7274 0.0160 -1.0000 -1.0000 2531142 1583803581.40 151.5878 60.0003 32.0000 1.9773 1.9777 417.6986 417.8053 0.0160 -1.0000 -1.0000 2531424 1583803581.50 151.5878 60.0003 32.0000 1.9768 1.9772 417.6867 417.7935 0.0160 -1.0000 -1.0000 2531486 1583803581.60 151.5462 60.0003 32.0000 1.9776 1.9780 417.5690 417.6749 0.0159 -1.0000 -1.0000 2531564 1583803581.70 151.5392 60.0003 32.0000 1.9782 1.9786 417.5060 417.6120 0.0159 -1.0000 -1.0000 2531627 1583803581.80 151.5392 60.0003 32.0000 1.9781 1.9785 417.4477 417.5541 0.0160 -1.0000 -1.0000 2531689 1583803581.90 151.5392 60.0003 32.0000 1.9783 1.9787 417.4204 417.5264 0.0159 -1.0000 -1.0000 2532408 1583803582.00 151.5392 60.0003 32.0000 1.9790 1.9794 417.3666 417.4727 0.0159 -1.0000 -1.0000 2532486 1583803582.10 151.5392 60.0003 32.0000 1.9784 1.9788 417.3900 417.4952 0.0158 -1.0000 -1.0000 2532565 1583803582.20 151.4560 60.0003 32.0000 1.9787 1.9791 417.4626 417.5684 0.0160 -1.0000 -1.0000 2532642 1583803582.30 151.4560 60.0003 32.0000 1.9774 1.9778 417.6247 417.7320 0.0161 -1.0000 -1.0000 2532705 1583803582.40 151.4560 60.0003 32.0000 1.9777 1.9781 417.7129 417.8192 0.0160 -1.0000 -1.0000 2532768 1583803582.50 151.4560 60.0003 32.0000 1.9774 1.9778 417.8079 417.9135 0.0159 -1.0000 -1.0000 2532830 1583803582.60 151.4560 60.0003 32.0000 1.9776 1.9781 417.8075 417.9140 0.0160 -1.0000 -1.0000 2532892 1583803582.70 151.4963 60.0003 32.0000 1.9786 1.9790 417.8491 417.9553 0.0158 -1.0000 -1.0000 2532971 1583803582.80 151.4963 60.0003 32.0000 1.9789 1.9793 417.9506 418.0572 0.0160 -1.0000 -1.0000 2533049 1583803582.90 151.4963 60.0003 32.0000 1.9787 1.9791 417.8557 417.9623 0.0160 -1.0000 -1.0000 2533111 1583803583.00 151.4963 60.0003 32.0000 1.9780 1.9784 417.6718 417.7771 0.0157 -1.0000 -1.0000 2533174 1583803583.10 151.4963 60.0003 32.0000 1.9778 1.9782 417.6054 417.7117 0.0160 -1.0000 -1.0000 2533252 1583803583.20 151.5136 60.0003 32.0000 1.9770 1.9774 417.6789 417.7851 0.0160 -1.0000 -1.0000 2533330 1583803583.30 151.5539 60.0003 32.0000 1.9783 1.9787 417.7359 417.8419 0.0159 -1.0000 -1.0000 2533392 1583803583.40 151.5539 60.0003 32.0000 1.9783 1.9788 417.6206 417.7274 0.0161 -1.0000 -1.0000 2533455 1583803583.50 151.5539 60.0003 32.0000 1.9778 1.9782 417.6227 417.7298 0.0161 -1.0000 -1.0000 2533658 1583803583.60 151.5539 60.0003 32.0000 1.9787 1.9792 417.4845 417.5905 0.0159 -1.0000 -1.0000 2533721 1583803583.70 151.5539 60.0003 32.0000 1.9782 1.9787 417.4270 417.5333 0.0159 -1.0000 -1.0000 2533783 1583803583.80 151.5735 60.0003 32.0000 1.9780 1.9784 417.9925 418.0982 0.0159 -1.0000 -1.0000 2533845 1583803583.90 151.5735 60.0003 32.0000 1.9773 1.9777 419.8925 419.9997 0.0161 -1.0000 -1.0000 2533924 1583803584.00 151.5735 60.0003 32.0000 1.9777 1.9781 421.9004 422.0072 0.0160 -1.0000 -1.0000 2534221 1583803584.10 151.5735 60.0003 32.0000 1.9760 1.9764 421.5382 421.6466 0.0161 -1.0000 -1.0000 2534283 1583803584.20 151.5735 60.0003 32.0000 1.9769 1.9774 420.3100 420.4174 0.0160 -1.0000 -1.0000 2534345 1583803584.30 151.5692 60.0003 32.0000 1.9772 1.9776 419.5370 419.6436 0.0160 -1.0000 -1.0000 2534408 1583803584.40 151.5306 60.0003 32.0000 1.9781 1.9785 418.5020 418.6090 0.0161 -1.0000 -1.0000 2534471 1583803584.50 151.5306 60.0003 32.0000 1.9777 1.9782 417.9782 418.0849 0.0160 -1.0000 -1.0000 2534705 1583803584.60 151.5306 60.0003 32.0000 1.9776 1.9780 417.6707 417.7771 0.0160 -1.0000 -1.0000 2534768 1583803584.70 151.5306 60.0003 32.0000 1.9780 1.9785 417.5990 417.7042 0.0158 -1.0000 -1.0000 2534830 1583803584.80 151.5306 60.0003 32.0000 1.9776 1.9781 417.6197 417.7256 0.0160 -1.0000 -1.0000 2534908 1583803584.90 151.4477 60.0010 32.0000 1.9776 1.9781 417.5282 417.6350 0.0161 -1.0000 -1.0000 2534971 1583803585.00 151.4477 60.0010 32.0000 1.9774 1.9778 417.5367 417.6435 0.0160 -1.0000 -1.0000 2535158 1583803585.10 151.4477 60.0010 32.0000 1.9778 1.9782 417.4656 417.5722 0.0161 -1.0000 -1.0000 2535236 1583803585.20 151.4477 60.0010 32.0000 1.9778 1.9782 417.5664 417.6721 0.0159 -1.0000 -1.0000 2535299 1583803585.30 151.4477 60.0010 32.0000 1.9787 1.9791 417.3788 417.4846 0.0160 -1.0000 -1.0000 2535377 1583803585.40 151.4868 60.0010 32.0000 1.9789 1.9793 417.3352 417.4415 0.0160 -1.0000 -1.0000 2535439 1583803585.50 151.5024 60.0010 32.0000 1.9782 1.9787 417.3721 417.4777 0.0159 -1.0000 -1.0000 2535955 1583803585.60 151.5024 60.0010 32.0000 1.9789 1.9793 417.5268 417.6325 0.0160 -1.0000 -1.0000 2536033 1583803585.70 151.5024 60.0010 32.0000 1.9779 1.9783 417.6497 417.7565 0.0161 -1.0000 -1.0000 2536095 1583803585.80 151.5024 60.0010 32.0000 1.9774 1.9778 417.6170 417.7229 0.0159 -1.0000 -1.0000 2536158 1583803585.90 151.5024 60.0010 32.0000 1.9775 1.9780 417.6343 417.7406 0.0160 -1.0000 -1.0000 2536221 1583803586.00 151.6101 60.0010 32.0000 1.9778 1.9782 417.5290 417.6358 0.0161 -1.0000 -1.0000 2536408 1583803586.10 151.6101 60.0010 32.0000 1.9782 1.9787 417.4550 417.5615 0.0159 -1.0000 -1.0000 2536471 1583803586.20 151.6101 60.0010 32.0000 1.9781 1.9786 417.5471 417.6531 0.0160 -1.0000 -1.0000 2536533 1583803586.30 151.6101 60.0010 32.0000 1.9778 1.9782 417.6010 417.7072 0.0160 -1.0000 -1.0000 2536595 1583803586.40 151.6101 60.0010 32.0000 1.9781 1.9785 417.4304 417.5367 0.0160 -1.0000 -1.0000 2536658 1583803586.50 151.4900 60.0010 32.0000 1.9788 1.9792 417.4085 417.5153 0.0161 -1.0000 -1.0000 2536736 1583803586.60 151.4825 60.0010 32.0000 1.9778 1.9782 417.4142 417.5196 0.0159 -1.0000 -1.0000 2536799 1583803586.70 151.4825 60.0010 32.0000 1.9777 1.9781 417.4812 417.5884 0.0160 -1.0000 -1.0000 2536861 1583803586.80 151.4825 60.0010 32.0000 1.9777 1.9781 417.5371 417.6432 0.0160 -1.0000 -1.0000 2536939 1583803586.90 151.4825 60.0010 32.0000 1.9775 1.9779 417.6207 417.7266 0.0159 -1.0000 -1.0000 2537002 1583803587.00 151.4815 60.0010 32.0000 1.9781 1.9785 417.5174 417.6245 0.0160 -1.0000 -1.0000 2537065 1583803587.10 151.4744 60.0010 32.0000 1.9793 1.9797 417.4184 417.5245 0.0160 -1.0000 -1.0000 2537127 1583803587.20 151.4744 60.0010 32.0000 1.9787 1.9791 417.3420 417.4479 0.0160 -1.0000 -1.0000 2537189 1583803587.30 151.4744 60.0010 32.0000 1.9780 1.9784 417.3667 417.4736 0.0160 -1.0000 -1.0000 2537268 1583803587.40 151.4744 60.0010 32.0000 1.9788 1.9792 417.4744 417.5813 0.0161 -1.0000 -1.0000 2537330 1583803587.50 151.4744 60.0010 32.0000 1.9782 1.9787 417.6054 417.7124 0.0160 -1.0000 -1.0000 2537408 1583803587.60 151.5636 60.0010 32.0000 1.9777 1.9781 417.6407 417.7462 0.0159 -1.0000 -1.0000 2537642 1583803587.70 151.5919 60.0010 32.0000 1.9775 1.9779 417.6610 417.7665 0.0159 -1.0000 -1.0000 2537705 1583803587.80 151.5919 60.0010 32.0000 1.9773 1.9777 417.6880 417.7941 0.0159 -1.0000 -1.0000 2537768 1583803587.90 151.5919 60.0010 32.0000 1.9786 1.9790 417.4571 417.5631 0.0159 -1.0000 -1.0000 2537845 1583803588.00 151.5919 60.0010 32.0000 1.9789 1.9793 417.4387 417.5447 0.0159 -1.0000 -1.0000 2537908 1583803588.10 151.5919 60.0010 32.0000 1.9786 1.9790 417.4919 417.5980 0.0160 -1.0000 -1.0000 2538361 1583803588.20 151.5927 60.0010 32.0000 1.9779 1.9784 417.4917 417.5984 0.0160 -1.0000 -1.0000 2538439 1583803588.30 151.5930 60.0010 32.0000 1.9775 1.9779 417.5664 417.6720 0.0158 -1.0000 -1.0000 2538502 1583803588.40 151.5930 60.0010 32.0000 1.9776 1.9780 417.6238 417.7305 0.0160 -1.0000 -1.0000 2538564 1583803588.50 151.5930 60.0010 32.0000 1.9776 1.9780 417.6162 417.7227 0.0160 -1.0000 -1.0000 2538642 1583803588.60 151.5930 60.0010 32.0000 1.9776 1.9780 417.5188 417.6248 0.0159 -1.0000 -1.0000 2539189 1583803588.70 151.5923 60.0010 32.0000 1.9775 1.9779 417.5542 417.6590 0.0158 -1.0000 -1.0000 2539252 1583803588.80 151.5719 60.0010 32.0000 1.9781 1.9785 417.4428 417.5490 0.0160 -1.0000 -1.0000 2539330 1583803588.90 151.5719 60.0010 32.0000 1.9776 1.9780 417.4175 417.5232 0.0159 -1.0000 -1.0000 2539392 1583803589.00 151.5719 60.0010 32.0000 1.9782 1.9786 417.5609 417.6666 0.0159 -1.0000 -1.0000 2539455 1583803589.10 151.5719 60.0010 32.0000 1.9777 1.9781 417.6382 417.7436 0.0158 -1.0000 -1.0000 2540299 1583803589.20 151.5719 60.0010 32.0000 1.9775 1.9779 417.5564 417.6620 0.0159 -1.0000 -1.0000 2540361 1583803589.30 151.5234 60.0010 32.0000 1.9774 1.9778 417.5934 417.6989 0.0159 -1.0000 -1.0000 2540439 1583803589.40 151.5234 60.0010 32.0000 1.9776 1.9780 417.6512 417.7572 0.0159 -1.0000 -1.0000 2540502 1583803589.50 151.5234 60.0010 32.0000 1.9779 1.9783 417.5990 417.7054 0.0160 -1.0000 -1.0000 2540565 1583803589.60 151.5234 60.0010 32.0000 1.9783 1.9787 417.6469 417.7537 0.0160 -1.0000 -1.0000 2540642 1583803589.70 151.5234 60.0010 32.0000 1.9782 1.9786 417.4940 417.6002 0.0160 -1.0000 -1.0000 2540705 1583803589.80 151.5061 60.0011 32.0000 1.9783 1.9787 417.4281 417.5338 0.0159 -1.0000 -1.0000 2540768 1583803589.90 151.4764 60.0012 32.0000 1.9787 1.9792 417.4222 417.5287 0.0160 -1.0000 -1.0000 2540830 1583803590.00 151.4764 60.0012 32.0000 1.9786 1.9790 417.4959 417.6022 0.0159 -1.0000 -1.0000 2540892 1583803590.10 151.4764 60.0012 32.0000 1.9775 1.9779 417.6985 417.8055 0.0161 -1.0000 -1.0000 2540955 1583803590.20 151.4764 60.0012 32.0000 1.9777 1.9781 417.6251 417.7323 0.0161 -1.0000 -1.0000 2541033 1583803590.30 151.4764 60.0012 32.0000 1.9785 1.9789 417.6270 417.7330 0.0159 -1.0000 -1.0000 2541095 1583803590.40 151.4764 60.0012 32.0000 1.9784 1.9788 417.5484 417.6550 0.0161 -1.0000 -1.0000 2541158 1583803590.50 151.4764 60.0012 32.0000 1.9783 1.9787 417.4493 417.5561 0.0160 -1.0000 -1.0000 2541236 1583803590.60 151.4889 60.0012 32.0000 1.9780 1.9784 417.4023 417.5084 0.0159 -1.0000 -1.0000 2541299 1583803590.70 151.5513 60.0012 32.0000 1.9782 1.9786 417.4630 417.5688 0.0159 -1.0000 -1.0000 2541361 1583803590.80 151.5513 60.0012 32.0000 1.9772 1.9776 417.6030 417.7085 0.0159 -1.0000 -1.0000 2541439 1583803590.90 151.5513 60.0012 32.0000 1.9774 1.9778 417.6554 417.7614 0.0159 -1.0000 -1.0000 2541502 1583803591.00 151.5513 60.0012 32.0000 1.9776 1.9780 417.5623 417.6675 0.0158 -1.0000 -1.0000 2541565 1583803591.10 151.5513 60.0012 32.0000 1.9773 1.9777 417.6552 417.7611 0.0159 -1.0000 -1.0000 2541627 1583803591.20 151.5513 60.0012 32.0000 1.9777 1.9781 417.5045 417.6108 0.0160 -1.0000 -1.0000 2541752 1583803591.30 151.5513 60.0012 32.0000 1.9786 1.9790 417.4206 417.5258 0.0157 -1.0000 -1.0000 2541830 1583803591.40 151.5513 60.0012 32.0000 1.9779 1.9783 417.3921 417.4973 0.0159 -1.0000 -1.0000 2541877 1583803591.50 151.5513 60.0012 32.0000 1.9777 1.9781 417.4197 417.5262 0.0161 -1.0000 -1.0000 2541939 1583803591.60 151.5513 60.0012 32.0000 1.9771 1.9775 417.6610 417.7677 0.0160 -1.0000 -1.0000 2542018 1583803591.70 151.5504 60.0012 32.0000 1.9772 1.9776 417.5957 417.7017 0.0160 -1.0000 -1.0000 2542080 1583803591.80 151.4594 60.0012 32.0000 1.9783 1.9787 417.6458 417.7526 0.0160 -1.0000 -1.0000 2542142 1583803591.90 151.4594 60.0012 32.0000 1.9780 1.9785 417.5659 417.6730 0.0161 -1.0000 -1.0000 2542221 1583803592.00 151.4594 60.0012 32.0000 1.9783 1.9787 417.4965 417.6024 0.0159 -1.0000 -1.0000 2542283 1583803592.10 151.4594 60.0012 32.0000 1.9784 1.9788 417.4247 417.5311 0.0160 -1.0000 -1.0000 2542345 1583803592.20 151.4594 60.0012 32.0000 1.9780 1.9785 417.3624 417.4683 0.0159 -1.0000 -1.0000 2542642 1583803592.30 151.5318 60.0012 32.0000 1.9783 1.9787 417.4496 417.5561 0.0160 -1.0000 -1.0000 2542721 1583803592.40 151.5387 60.0012 32.0000 1.9783 1.9787 417.6504 417.7566 0.0160 -1.0000 -1.0000 2542783 1583803592.50 151.5387 60.0012 32.0000 1.9778 1.9782 417.6168 417.7231 0.0160 -1.0000 -1.0000 2542845 1583803592.60 151.5387 60.0012 32.0000 1.9782 1.9786 417.6936 417.7996 0.0160 -1.0000 -1.0000 2542908 1583803592.70 151.5387 60.0012 32.0000 1.9786 1.9790 417.5431 417.6485 0.0159 -1.0000 -1.0000 2542971 1583803592.80 151.5376 60.0012 32.0000 1.9786 1.9790 417.3973 417.5026 0.0159 -1.0000 -1.0000 2543049 1583803592.90 151.4996 60.0012 32.0000 1.9781 1.9785 417.3380 417.4443 0.0160 -1.0000 -1.0000 2543111 1583803593.00 151.4996 60.0012 32.0000 1.9783 1.9787 417.3642 417.4703 0.0160 -1.0000 -1.0000 2543174 1583803593.10 151.4996 60.0012 32.0000 1.9784 1.9788 417.4822 417.5883 0.0159 -1.0000 -1.0000 2543252 1583803593.20 151.4996 60.0012 32.0000 1.9778 1.9782 417.4761 417.5820 0.0160 -1.0000 -1.0000 2543314 1583803593.30 151.4996 60.0012 32.0000 1.9774 1.9778 417.5967 417.7024 0.0158 -1.0000 -1.0000 2543424 1583803593.40 151.4996 60.0012 32.0000 1.9774 1.9778 417.6493 417.7555 0.0160 -1.0000 -1.0000 2543486 1583803593.50 151.5448 60.0012 32.0000 1.9779 1.9783 417.4773 417.5844 0.0161 -1.0000 -1.0000 2543549 1583803593.60 151.5448 60.0012 32.0000 1.9779 1.9783 417.4196 417.5262 0.0160 -1.0000 -1.0000 2543611 1583803593.70 151.5448 60.0012 32.0000 1.9778 1.9782 417.3929 417.4993 0.0160 -1.0000 -1.0000 2543674 1583803593.80 151.5448 60.0012 32.0000 1.9782 1.9786 417.4110 417.5173 0.0160 -1.0000 -1.0000 2544533 1583803593.90 151.5448 60.0012 32.0000 1.9780 1.9785 417.5060 417.6118 0.0159 -1.0000 -1.0000 2544611 1583803594.00 151.4879 60.0012 32.0000 1.9783 1.9787 417.5073 417.6138 0.0160 -1.0000 -1.0000 2544674 1583803594.10 151.4700 60.0012 32.0000 1.9776 1.9780 417.4867 417.5930 0.0160 -1.0000 -1.0000 2544736 1583803594.20 151.4700 60.0012 32.0000 1.9775 1.9779 417.6506 417.7571 0.0160 -1.0000 -1.0000 2544814 1583803594.30 151.4700 60.0012 32.0000 1.9774 1.9778 417.6413 417.7483 0.0160 -1.0000 -1.0000 2544861 1583803594.40 151.4700 60.0012 32.0000 1.9783 1.9787 417.5906 417.6960 0.0159 -1.0000 -1.0000 2544939 1583803594.50 151.4700 60.0012 32.0000 1.9779 1.9783 417.6172 417.7231 0.0159 -1.0000 -1.0000 2545017 1583803594.60 151.4736 60.0009 32.0000 1.9782 1.9787 417.4500 417.5560 0.0160 -1.0000 -1.0000 2545065 1583803594.70 151.4736 60.0009 32.0000 1.9792 1.9796 417.4025 417.5090 0.0160 -1.0000 -1.0000 2545174 1583803594.80 151.4736 60.0009 32.0000 1.9774 1.9778 417.5424 417.6492 0.0161 -1.0000 -1.0000 2545236 1583803594.90 151.4736 60.0009 32.0000 1.9775 1.9780 418.0441 418.1510 0.0161 -1.0000 -1.0000 2545315 1583803595.00 151.4736 60.0009 32.0000 1.9775 1.9779 418.2353 418.3424 0.0160 -1.0000 -1.0000 2545377 1583803595.10 151.5023 60.0009 32.0000 1.9781 1.9785 418.0644 418.1713 0.0161 -1.0000 -1.0000 2545455 1583803595.20 151.5059 60.0009 32.0000 1.9780 1.9784 418.0988 418.2045 0.0159 -1.0000 -1.0000 2545518 1583803595.30 151.5059 60.0009 32.0000 1.9781 1.9785 417.9331 418.0395 0.0160 -1.0000 -1.0000 2545595 1583803595.40 151.5059 60.0009 32.0000 1.9789 1.9793 417.7074 417.8141 0.0160 -1.0000 -1.0000 2545674 1583803595.50 151.5059 60.0009 32.0000 1.9783 1.9787 417.6730 417.7789 0.0159 -1.0000 -1.0000 2545736 1583803595.60 151.5059 60.0009 32.0000 1.9779 1.9783 417.6238 417.7300 0.0160 -1.0000 -1.0000 2545799 1583803595.70 151.5368 60.0009 32.0000 1.9778 1.9783 417.7334 417.8399 0.0159 -1.0000 -1.0000 2545861 1583803595.80 151.5368 60.0009 32.0000 1.9771 1.9775 417.7747 417.8814 0.0160 -1.0000 -1.0000 2545924 1583803595.90 151.5368 60.0009 32.0000 1.9758 1.9762 417.8228 417.9285 0.0159 -1.0000 -1.0000 2546174 1583803596.00 151.5368 60.0009 32.0000 1.9772 1.9776 417.7475 417.8534 0.0159 -1.0000 -1.0000 2546236 1583803596.10 151.5368 60.0009 32.0000 1.9778 1.9782 417.5357 417.6424 0.0161 -1.0000 -1.0000 2546299 1583803596.20 151.4265 60.0009 32.0000 1.9784 1.9788 417.4811 417.5876 0.0159 -1.0000 -1.0000 2546361 1583803596.30 151.4250 60.0009 32.0000 1.9780 1.9784 417.3714 417.4776 0.0160 -1.0000 -1.0000 2546424 1583803596.40 151.4250 60.0009 32.0000 1.9773 1.9778 417.4332 417.5394 0.0159 -1.0000 -1.0000 2546721 1583803596.50 151.4250 60.0009 32.0000 1.9777 1.9781 417.4279 417.5337 0.0160 -1.0000 -1.0000 2546799 1583803596.60 151.4250 60.0009 32.0000 1.9771 1.9775 417.4134 417.5194 0.0159 -1.0000 -1.0000 2546861 1583803596.70 151.4250 60.0009 32.0000 1.9780 1.9785 417.5528 417.6590 0.0159 -1.0000 -1.0000 2546924 1583803596.80 151.4742 60.0009 32.0000 1.9775 1.9779 417.6093 417.7150 0.0159 -1.0000 -1.0000 2546986 1583803596.90 151.4742 60.0009 32.0000 1.9771 1.9775 417.5104 417.6156 0.0158 -1.0000 -1.0000 2547392 1583803597.00 151.4742 60.0009 32.0000 1.9774 1.9778 417.5683 417.6746 0.0159 -1.0000 -1.0000 2547455 1583803597.10 151.4742 60.0009 32.0000 1.9789 1.9793 417.3970 417.5027 0.0159 -1.0000 -1.0000 2547533 1583803597.20 151.4742 60.0009 32.0000 1.9789 1.9794 417.3075 417.4132 0.0159 -1.0000 -1.0000 2547595 1583803597.30 151.4707 60.0009 32.0000 1.9782 1.9786 417.4156 417.5219 0.0160 -1.0000 -1.0000 2547658 1583803597.40 151.4605 60.0009 32.0000 1.9774 1.9779 417.4744 417.5811 0.0160 -1.0000 -1.0000 2547908 1583803597.50 151.4605 60.0009 32.0000 1.9774 1.9778 417.5199 417.6253 0.0158 -1.0000 -1.0000 2547971 1583803597.60 151.4605 60.0009 32.0000 1.9773 1.9777 417.6744 417.7799 0.0159 -1.0000 -1.0000 2548033 1583803597.70 151.4605 60.0009 32.0000 1.9777 1.9781 417.6226 417.7290 0.0160 -1.0000 -1.0000 2548111 1583803597.80 151.4605 60.0009 32.0000 1.9768 1.9772 417.6127 417.7187 0.0160 -1.0000 -1.0000 2548174 1583803597.90 151.5564 60.0009 32.0000 1.9770 1.9775 417.6031 417.7097 0.0160 -1.0000 -1.0000 2548408 1583803598.00 151.5564 60.0009 32.0000 1.9780 1.9784 417.3617 417.4678 0.0160 -1.0000 -1.0000 2548471 1583803598.10 151.5564 60.0009 32.0000 1.9785 1.9789 417.4061 417.5123 0.0160 -1.0000 -1.0000 2548533 1583803598.20 151.5564 60.0009 32.0000 1.9771 1.9775 417.4111 417.5177 0.0160 -1.0000 -1.0000 2548611 1583803598.30 151.5564 60.0009 32.0000 1.9776 1.9780 417.5020 417.6082 0.0160 -1.0000 -1.0000 2548674 1583803598.40 151.5886 60.0009 32.0000 1.9770 1.9774 417.5259 417.6325 0.0160 -1.0000 -1.0000 2548736 1583803598.50 151.6068 60.0009 32.0000 1.9776 1.9780 417.5775 417.6841 0.0160 -1.0000 -1.0000 2548814 1583803598.60 151.6068 60.0009 32.0000 1.9774 1.9778 417.6797 417.7855 0.0159 -1.0000 -1.0000 2548861 1583803598.70 151.6068 60.0009 32.0000 1.9773 1.9777 417.5872 417.6927 0.0159 -1.0000 -1.0000 2548924 1583803598.80 151.6068 60.0009 32.0000 1.9779 1.9783 417.6727 417.7795 0.0161 -1.0000 -1.0000 2549002 1583803598.90 151.6022 60.0009 32.0000 1.9776 1.9780 417.5794 417.6857 0.0159 -1.0000 -1.0000 2549065 1583803599.00 151.4754 60.0009 32.0000 1.9773 1.9777 417.5135 417.6189 0.0159 -1.0000 -1.0000 2549252 1583803599.10 151.4754 60.0009 32.0000 1.9780 1.9784 417.4297 417.5359 0.0160 -1.0000 -1.0000 2549330 1583803599.20 151.4754 60.0009 32.0000 1.9779 1.9783 417.4342 417.5411 0.0161 -1.0000 -1.0000 2549392 1583803599.30 151.4754 60.0009 32.0000 1.9783 1.9787 417.4760 417.5825 0.0160 -1.0000 -1.0000 2549455 1583803599.40 151.4754 60.0009 32.0000 1.9774 1.9778 417.7068 417.8134 0.0161 -1.0000 -1.0000 2549533 1583803599.50 151.4754 60.0009 32.0000 1.9775 1.9779 417.7572 417.8647 0.0161 -1.0000 -1.0000 2549705 1583803599.60 151.4756 60.0007 32.0000 1.9771 1.9775 417.6447 417.7507 0.0160 -1.0000 -1.0000 2549768 1583803599.70 151.4759 60.0005 32.0000 1.9779 1.9783 417.6302 417.7366 0.0160 -1.0000 -1.0000 2549830 1583803599.80 151.4759 60.0005 32.0000 1.9785 1.9789 417.4568 417.5629 0.0160 -1.0000 -1.0000 2549892 1583803599.90 151.4759 60.0005 32.0000 1.9788 1.9792 417.4854 417.5917 0.0160 -1.0000 -1.0000 2549971 1583803600.00 151.4759 60.0005 32.0000 1.9781 1.9785 417.4648 417.5711 0.0159 -1.0000 -1.0000 2550205 1583803600.10 151.4759 60.0005 32.0000 1.9781 1.9786 417.4965 417.6034 0.0160 -1.0000 -1.0000 2550268 1583803600.20 151.4878 60.0005 32.0000 1.9778 1.9782 417.7013 417.8066 0.0158 -1.0000 -1.0000 2550330 1583803600.30 151.4878 60.0005 32.0000 1.9775 1.9779 417.7113 417.8168 0.0159 -1.0000 -1.0000 2550392 1583803600.40 151.4878 60.0005 32.0000 1.9775 1.9779 417.7347 417.8411 0.0160 -1.0000 -1.0000 2550455 1583803600.50 151.4878 60.0005 32.0000 1.9778 1.9782 417.5613 417.6676 0.0160 -1.0000 -1.0000 2550705 1583803600.60 151.4878 60.0005 32.0000 1.9779 1.9784 417.4486 417.5556 0.0161 -1.0000 -1.0000 2550768 1583803600.70 151.4878 60.0005 32.0000 1.9781 1.9785 417.3735 417.4790 0.0159 -1.0000 -1.0000 2550830 1583803600.80 151.5424 60.0005 32.0000 1.9783 1.9787 417.3806 417.4871 0.0160 -1.0000 -1.0000 2550908 1583803600.90 151.5424 60.0005 32.0000 1.9774 1.9778 417.6671 417.7736 0.0160 -1.0000 -1.0000 2550971 1583803601.00 151.5424 60.0005 32.0000 1.9774 1.9778 417.8175 417.9243 0.0161 -1.0000 -1.0000 2551392 1583803601.10 151.5424 60.0005 32.0000 1.9767 1.9771 417.7275 417.8338 0.0159 -1.0000 -1.0000 2551471 1583803601.20 151.5424 60.0005 32.0000 1.9775 1.9779 417.6717 417.7770 0.0158 -1.0000 -1.0000 2551533 1583803601.30 151.5036 60.0005 32.0000 1.9779 1.9783 417.4908 417.5963 0.0159 -1.0000 -1.0000 2551611 1583803601.40 151.4917 60.0005 32.0000 1.9781 1.9785 417.4295 417.5361 0.0160 -1.0000 -1.0000 2551674 1583803601.50 151.4917 60.0005 32.0000 1.9789 1.9793 417.3653 417.4713 0.0159 -1.0000 -1.0000 2551892 1583803601.60 151.4917 60.0005 32.0000 1.9785 1.9789 417.4194 417.5253 0.0159 -1.0000 -1.0000 2551971 1583803601.70 151.4917 60.0005 32.0000 1.9781 1.9785 417.4866 417.5925 0.0160 -1.0000 -1.0000 2552033 1583803601.80 151.4917 60.0005 32.0000 1.9778 1.9782 417.6052 417.7122 0.0161 -1.0000 -1.0000 2552095 1583803601.90 151.4059 60.0005 32.0000 1.9774 1.9778 417.5212 417.6269 0.0159 -1.0000 -1.0000 2552174 1583803602.00 151.4059 60.0005 32.0000 1.9770 1.9774 417.5746 417.6818 0.0162 -1.0000 -1.0000 2552236 1583803602.10 151.4059 60.0005 32.0000 1.9769 1.9773 417.6329 417.7396 0.0160 -1.0000 -1.0000 2552486 1583803602.20 151.4059 60.0005 32.0000 1.9776 1.9780 417.5752 417.6811 0.0159 -1.0000 -1.0000 2552565 1583803602.30 151.4059 60.0005 32.0000 1.9776 1.9780 417.5944 417.7000 0.0159 -1.0000 -1.0000 2552627 1583803602.40 151.4710 60.0005 32.0000 1.9782 1.9786 417.3791 417.4852 0.0159 -1.0000 -1.0000 2552689 1583803602.50 151.4936 60.0005 32.0000 1.9779 1.9783 417.4385 417.5444 0.0159 -1.0000 -1.0000 2552768 1583803602.60 151.4936 60.0005 32.0000 1.9781 1.9785 417.3693 417.4762 0.0161 -1.0000 -1.0000 2552939 1583803602.70 151.4936 60.0005 32.0000 1.9779 1.9783 417.4124 417.5189 0.0160 -1.0000 -1.0000 2553002 1583803602.80 151.4936 60.0005 32.0000 1.9779 1.9783 417.6304 417.7368 0.0160 -1.0000 -1.0000 2553080 1583803602.90 151.4936 60.0005 32.0000 1.9777 1.9781 417.6485 417.7545 0.0159 -1.0000 -1.0000 2553142 1583803603.00 151.5693 60.0005 32.0000 1.9776 1.9780 417.5766 417.6826 0.0160 -1.0000 -1.0000 2553205 1583803603.10 151.5693 60.0005 32.0000 1.9789 1.9793 417.5783 417.6852 0.0161 -1.0000 -1.0000 2553392 1583803603.20 151.5693 60.0005 32.0000 1.9779 1.9783 417.4800 417.5870 0.0161 -1.0000 -1.0000 2553455 1583803603.30 151.5693 60.0005 32.0000 1.9783 1.9787 417.3495 417.4567 0.0161 -1.0000 -1.0000 2553533 1583803603.40 151.5693 60.0005 32.0000 1.9787 1.9791 417.4014 417.5080 0.0160 -1.0000 -1.0000 2553595 1583803603.50 151.5305 60.0005 32.0000 1.9782 1.9786 417.5227 417.6289 0.0159 -1.0000 -1.0000 2553658 1583803603.60 151.5282 60.0005 32.0000 1.9767 1.9771 417.6444 417.7510 0.0160 -1.0000 -1.0000 2554189 1583803603.70 151.5282 60.0005 32.0000 1.9769 1.9773 417.5720 417.6783 0.0160 -1.0000 -1.0000 2554252 1583803603.80 151.5282 60.0005 32.0000 1.9773 1.9777 417.4867 417.5934 0.0160 -1.0000 -1.0000 2554315 1583803603.90 151.5282 60.0005 32.0000 1.9779 1.9783 417.3985 417.5047 0.0160 -1.0000 -1.0000 2554392 1583803604.00 151.5282 60.0005 32.0000 1.9775 1.9779 417.4563 417.5625 0.0159 -1.0000 -1.0000 2554455 1583803604.10 151.4637 60.0005 32.0000 1.9776 1.9780 417.4150 417.5210 0.0159 -1.0000 -1.0000 2554518 1583803604.20 151.4637 60.0005 32.0000 1.9783 1.9787 417.4126 417.5175 0.0159 -1.0000 -1.0000 2554595 1583803604.30 151.4637 60.0005 32.0000 1.9772 1.9777 417.4697 417.5760 0.0159 -1.0000 -1.0000 2554658 1583803604.40 151.4637 60.0005 32.0000 1.9771 1.9776 417.5822 417.6876 0.0159 -1.0000 -1.0000 2554721 1583803604.50 151.4637 60.0005 32.0000 1.9774 1.9778 417.6280 417.7352 0.0161 -1.0000 -1.0000 2554799 1583803604.60 151.4637 60.0005 32.0000 1.9769 1.9774 417.4987 417.6052 0.0160 -1.0000 -1.0000 2554924 1583803604.70 151.4194 59.9997 32.0000 1.9783 1.9787 417.4202 417.5253 0.0157 -1.0000 -1.0000 2554971 1583803604.80 151.4194 59.9997 32.0000 1.9781 1.9785 417.4203 417.5266 0.0160 -1.0000 -1.0000 2555049 1583803604.90 151.4194 59.9997 32.0000 1.9779 1.9784 417.4105 417.5173 0.0161 -1.0000 -1.0000 2555111 1583803605.00 151.4194 59.9997 32.0000 1.9769 1.9773 417.4964 417.6034 0.0161 -1.0000 -1.0000 2555189 1583803605.10 151.4194 59.9997 32.0000 1.9772 1.9776 417.5206 417.6263 0.0159 -1.0000 -1.0000 2555424 1583803605.20 151.4331 59.9997 32.0000 1.9774 1.9778 417.6198 417.7262 0.0160 -1.0000 -1.0000 2555486 1583803605.30 151.4379 59.9997 32.0000 1.9774 1.9778 417.7076 417.8147 0.0161 -1.0000 -1.0000 2555565 1583803605.40 151.4379 59.9997 32.0000 1.9773 1.9777 417.7261 417.8329 0.0160 -1.0000 -1.0000 2555627 1583803605.50 151.4379 59.9997 32.0000 1.9775 1.9779 417.6033 417.7094 0.0160 -1.0000 -1.0000 2555705 1583803605.60 151.4379 59.9997 32.0000 1.9775 1.9779 417.5649 417.6709 0.0160 -1.0000 -1.0000 2555939 1583803605.70 151.4379 59.9997 32.0000 1.9776 1.9780 417.4814 417.5883 0.0160 -1.0000 -1.0000 2556002 1583803605.80 151.5365 59.9997 32.0000 1.9781 1.9785 417.4046 417.5105 0.0159 -1.0000 -1.0000 2556065 1583803605.90 151.5365 59.9997 32.0000 1.9778 1.9782 417.5754 417.6806 0.0158 -1.0000 -1.0000 2556142 1583803606.00 151.5365 59.9997 32.0000 1.9771 1.9775 417.6034 417.7099 0.0160 -1.0000 -1.0000 2556205 1583803606.10 151.5365 59.9997 32.0000 1.9767 1.9771 417.6674 417.7736 0.0160 -1.0000 -1.0000 2556268 1583803606.20 151.5365 59.9997 32.0000 1.9765 1.9769 417.7478 417.8540 0.0160 -1.0000 -1.0000 2556705 1583803606.30 151.5240 59.9997 32.0000 1.9771 1.9775 417.6370 417.7430 0.0160 -1.0000 -1.0000 2556768 1583803606.40 151.5240 59.9997 32.0000 1.9775 1.9779 417.5928 417.6999 0.0161 -1.0000 -1.0000 2556830 1583803606.50 151.5240 59.9997 32.0000 1.9785 1.9789 417.4406 417.5475 0.0161 -1.0000 -1.0000 2556908 1583803606.60 151.5240 59.9997 32.0000 1.9783 1.9787 417.4129 417.5198 0.0160 -1.0000 -1.0000 2556971 1583803606.70 151.5240 59.9997 32.0000 1.9778 1.9782 417.4192 417.5245 0.0158 -1.0000 -1.0000 2557189 1583803606.80 151.5240 59.9997 32.0000 1.9775 1.9779 417.5126 417.6192 0.0160 -1.0000 -1.0000 2557268 1583803606.90 151.4696 59.9997 32.0000 1.9771 1.9776 417.7364 417.8430 0.0160 -1.0000 -1.0000 2557330 1583803607.00 151.4696 59.9997 32.0000 1.9772 1.9777 417.6982 417.8042 0.0159 -1.0000 -1.0000 2557392 1583803607.10 151.4696 59.9997 32.0000 1.9770 1.9774 417.5244 417.6299 0.0159 -1.0000 -1.0000 2557471 1583803607.20 151.4696 59.9997 32.0000 1.9777 1.9781 417.5294 417.6370 0.0161 -1.0000 -1.0000 2557752 1583803607.30 151.4696 59.9997 32.0000 1.9780 1.9784 417.4767 417.5835 0.0160 -1.0000 -1.0000 2557830 1583803607.40 151.4550 59.9997 32.0000 1.9781 1.9786 417.3409 417.4469 0.0159 -1.0000 -1.0000 2557892 1583803607.50 151.4550 59.9997 32.0000 1.9784 1.9788 417.3665 417.4728 0.0160 -1.0000 -1.0000 2557955 1583803607.60 151.4550 59.9997 32.0000 1.9780 1.9785 417.4786 417.5846 0.0159 -1.0000 -1.0000 2558018 1583803607.70 151.4550 59.9997 32.0000 1.9780 1.9784 417.5005 417.6073 0.0160 -1.0000 -1.0000 2558080 1583803607.80 151.4550 59.9997 32.0000 1.9777 1.9781 417.5204 417.6264 0.0160 -1.0000 -1.0000 2558142 1583803607.90 151.4550 59.9997 32.0000 1.9772 1.9776 417.5951 417.7021 0.0161 -1.0000 -1.0000 2558220 1583803608.00 151.4789 59.9997 32.0000 1.9772 1.9776 417.5860 417.6925 0.0160 -1.0000 -1.0000 2558283 1583803608.10 151.4797 59.9997 32.0000 1.9767 1.9771 417.5012 417.6076 0.0160 -1.0000 -1.0000 2558345 1583803608.20 151.4797 59.9997 32.0000 1.9776 1.9780 417.4833 417.5897 0.0160 -1.0000 -1.0000 2558486 1583803608.30 151.4797 59.9997 32.0000 1.9777 1.9781 417.4151 417.5216 0.0160 -1.0000 -1.0000 2558549 1583803608.40 151.4797 59.9997 32.0000 1.9790 1.9795 417.3995 417.5055 0.0160 -1.0000 -1.0000 2558611 1583803608.50 151.4797 59.9997 32.0000 1.9781 1.9786 417.4289 417.5350 0.0159 -1.0000 -1.0000 2558689 1583803608.60 151.5263 59.9997 32.0000 1.9779 1.9783 417.4644 417.5703 0.0160 -1.0000 -1.0000 2558752 1583803608.70 151.5263 59.9997 32.0000 1.9769 1.9773 417.4757 417.5823 0.0160 -1.0000 -1.0000 2559189 1583803608.80 151.5263 59.9997 32.0000 1.9767 1.9771 417.5990 417.7047 0.0159 -1.0000 -1.0000 2559252 1583803608.90 151.5263 59.9997 32.0000 1.9767 1.9771 417.6243 417.7302 0.0160 -1.0000 -1.0000 2559315 1583803609.00 151.5263 59.9997 32.0000 1.9768 1.9773 417.5754 417.6813 0.0159 -1.0000 -1.0000 2559377 1583803609.10 151.4451 59.9997 32.0000 1.9779 1.9783 417.4522 417.5581 0.0160 -1.0000 -1.0000 2559455 1583803609.20 151.4276 59.9997 32.0000 1.9777 1.9781 417.3852 417.4922 0.0160 -1.0000 -1.0000 2559705 1583803609.30 151.4276 59.9997 32.0000 1.9780 1.9784 417.3536 417.4600 0.0160 -1.0000 -1.0000 2559783 1583803609.40 151.4276 59.9997 32.0000 1.9777 1.9781 417.3740 417.4801 0.0160 -1.0000 -1.0000 2559830 1583803609.50 151.4276 59.9997 32.0000 1.9779 1.9783 417.4362 417.5428 0.0161 -1.0000 -1.0000 2559892 1583803609.60 151.4296 59.9997 32.0000 1.9774 1.9779 417.5103 417.6172 0.0160 -1.0000 -1.0000 2559971 1583803609.70 151.4590 59.9995 32.0000 1.9773 1.9777 417.5282 417.6346 0.0160 -1.0000 -1.0000 2600158 1583803609.80 151.4590 59.9995 32.0000 1.9770 1.9774 417.5515 417.6579 0.0160 -1.0000 -1.0000 2600220 1583803609.90 151.4590 59.9995 32.0000 1.9775 1.9779 417.6193 417.7253 0.0159 -1.0000 -1.0000 2600299 1583803610.00 151.4590 59.9995 32.0000 1.9776 1.9780 417.5979 417.7027 0.0158 -1.0000 -1.0000 2600361 1583803610.10 151.4590 59.9995 32.0000 1.9773 1.9778 417.5566 417.6622 0.0159 -1.0000 -1.0000 2600424 1583803610.20 151.4590 59.9995 32.0000 1.9778 1.9783 417.4551 417.5614 0.0160 -1.0000 -1.0000 2600486 1583803610.30 151.5172 59.9995 32.0000 1.9784 1.9788 417.4329 417.5393 0.0160 -1.0000 -1.0000 2600674 1583803610.40 151.5172 59.9995 32.0000 1.9779 1.9783 417.5301 417.6371 0.0161 -1.0000 -1.0000 2600736 1583803610.50 151.5172 59.9995 32.0000 1.9777 1.9781 417.5715 417.6772 0.0158 -1.0000 -1.0000 2600814 1583803610.60 151.5172 59.9995 32.0000 1.9772 1.9776 417.6295 417.7355 0.0159 -1.0000 -1.0000 2600877 1583803610.70 151.5172 59.9995 32.0000 1.9773 1.9777 417.6475 417.7533 0.0159 -1.0000 -1.0000 2600939 1583803610.80 151.5638 59.9995 32.0000 1.9783 1.9787 417.6509 417.7578 0.0161 -1.0000 -1.0000 2601017 1583803610.90 151.5638 59.9995 32.0000 1.9778 1.9782 417.5887 417.6957 0.0161 -1.0000 -1.0000 2601080 1583803611.00 151.5638 59.9995 32.0000 1.9778 1.9783 417.3617 417.4691 0.0161 -1.0000 -1.0000 2601142 1583803611.10 151.5638 59.9995 32.0000 1.9777 1.9781 417.3158 417.4218 0.0159 -1.0000 -1.0000 2601205 1583803611.20 151.5638 59.9995 32.0000 1.9783 1.9787 417.4825 417.5892 0.0160 -1.0000 -1.0000 2601283 1583803611.30 151.5638 59.9995 32.0000 1.9780 1.9785 417.5279 417.6331 0.0158 -1.0000 -1.0000 2601345 1583803611.40 151.4844 59.9995 32.0000 1.9775 1.9779 417.6449 417.7500 0.0158 -1.0000 -1.0000 2601408 1583803611.50 151.4844 59.9995 32.0000 1.9774 1.9778 417.6763 417.7829 0.0160 -1.0000 -1.0000 2601471 1583803611.60 151.4844 59.9995 32.0000 1.9774 1.9778 417.5855 417.6916 0.0159 -1.0000 -1.0000 2601549 1583803611.70 151.4844 59.9995 32.0000 1.9778 1.9782 417.5187 417.6245 0.0159 -1.0000 -1.0000 2601611 1583803611.80 151.4844 59.9995 32.0000 1.9776 1.9780 417.4154 417.5214 0.0159 -1.0000 -1.0000 2601705 1583803611.90 151.4046 59.9995 32.0000 1.9781 1.9785 417.4801 417.5857 0.0159 -1.0000 -1.0000 2601783 1583803612.00 151.4023 59.9995 32.0000 1.9774 1.9778 417.3481 417.4547 0.0160 -1.0000 -1.0000 2601845 1583803612.10 151.4023 59.9995 32.0000 1.9778 1.9782 417.3644 417.4710 0.0160 -1.0000 -1.0000 2601908 1583803612.20 151.4023 59.9995 32.0000 1.9776 1.9780 417.4280 417.5343 0.0160 -1.0000 -1.0000 2601971 1583803612.30 151.4023 59.9995 32.0000 1.9780 1.9784 417.4145 417.5213 0.0160 -1.0000 -1.0000 2602689 1583803612.40 151.4395 59.9995 32.0000 1.9776 1.9780 417.5346 417.6408 0.0160 -1.0000 -1.0000 2602752 1583803612.50 151.5216 59.9995 32.0000 1.9776 1.9780 417.6266 417.7334 0.0160 -1.0000 -1.0000 2602830 1583803612.60 151.5216 59.9995 32.0000 1.9776 1.9780 417.7205 417.8274 0.0161 -1.0000 -1.0000 2602908 1583803612.70 151.5216 59.9995 32.0000 1.9775 1.9779 417.5723 417.6783 0.0158 -1.0000 -1.0000 2602971 1583803612.80 151.5216 59.9995 32.0000 1.9780 1.9784 417.4431 417.5492 0.0160 -1.0000 -1.0000 2603205 1583803612.90 151.5216 59.9995 32.0000 1.9780 1.9784 417.4494 417.5546 0.0158 -1.0000 -1.0000 2603268 1583803613.00 151.5216 59.9995 32.0000 1.9780 1.9784 417.3283 417.4347 0.0161 -1.0000 -1.0000 2603330 1583803613.10 151.5216 59.9995 32.0000 1.9778 1.9783 417.3610 417.4676 0.0160 -1.0000 -1.0000 2603408 1583803613.20 151.5216 59.9995 32.0000 1.9779 1.9783 417.4143 417.5204 0.0160 -1.0000 -1.0000 2603471 1583803613.30 151.5216 59.9995 32.0000 1.9774 1.9778 417.4514 417.5576 0.0159 -1.0000 -1.0000 2603658 1583803613.40 151.5216 59.9995 32.0000 1.9771 1.9775 417.4334 417.5399 0.0160 -1.0000 -1.0000 2603721 1583803613.50 151.4948 59.9995 32.0000 1.9777 1.9781 417.5236 417.6299 0.0160 -1.0000 -1.0000 2603783 1583803613.60 151.4933 59.9995 32.0000 1.9771 1.9775 417.4780 417.5843 0.0159 -1.0000 -1.0000 2603861 1583803613.70 151.4933 59.9995 32.0000 1.9778 1.9782 417.3975 417.5049 0.0162 -1.0000 -1.0000 2603924 1583803613.80 151.4933 59.9995 32.0000 1.9782 1.9786 417.2788 417.3860 0.0161 -1.0000 -1.0000 2604205 1583803613.90 151.4933 59.9995 32.0000 1.9774 1.9778 417.4376 417.5430 0.0157 -1.0000 -1.0000 2604267 1583803614.00 151.4933 59.9995 32.0000 1.9778 1.9782 417.3535 417.4596 0.0159 -1.0000 -1.0000 2604330 1583803614.10 151.4185 59.9995 32.0000 1.9774 1.9778 417.4901 417.5957 0.0159 -1.0000 -1.0000 2604392 1583803614.20 151.4185 59.9995 32.0000 1.9774 1.9778 417.4441 417.5494 0.0158 -1.0000 -1.0000 2604471 1583803614.30 151.4185 59.9995 32.0000 1.9774 1.9778 417.6517 417.7588 0.0161 -1.0000 -1.0000 2604533 1583803614.40 151.4185 59.9995 32.0000 1.9781 1.9785 417.5777 417.6841 0.0159 -1.0000 -1.0000 2604674 1583803614.50 151.4185 59.9995 32.0000 1.9771 1.9775 417.6978 417.8044 0.0161 -1.0000 -1.0000 2604736 1583803614.60 151.4343 59.9995 32.0000 1.9776 1.9780 417.5690 417.6761 0.0160 -1.0000 -1.0000 2604815 1583803614.70 151.4479 59.9995 32.0000 1.9781 1.9785 417.3221 417.4282 0.0160 -1.0000 -1.0000 2604861 1583803614.80 151.4479 59.9995 32.0000 1.9788 1.9792 417.3171 417.4232 0.0160 -1.0000 -1.0000 2604939 1583803614.90 151.4479 59.9995 32.0000 1.9788 1.9792 417.3993 417.5052 0.0159 -1.0000 -1.0000 2605439 1583803615.00 151.4479 59.9995 32.0000 1.9789 1.9794 417.4494 417.5554 0.0159 -1.0000 -1.0000 2605502 1583803615.10 151.4479 59.9995 32.0000 1.9780 1.9784 417.5045 417.6105 0.0159 -1.0000 -1.0000 2605580 1583803615.20 151.5200 59.9995 32.0000 1.9775 1.9779 417.4799 417.5861 0.0160 -1.0000 -1.0000 2605642 1583803615.30 151.5641 59.9995 32.0000 1.9771 1.9775 417.5495 417.6561 0.0160 -1.0000 -1.0000 2605721 1583803615.40 151.5641 59.9995 32.0000 1.9776 1.9780 417.6272 417.7331 0.0159 -1.0000 -1.0000 2605971 1583803615.50 151.5641 59.9995 32.0000 1.9766 1.9770 417.6343 417.7393 0.0158 -1.0000 -1.0000 2606033 1583803615.60 151.5641 59.9995 32.0000 1.9785 1.9789 417.5740 417.6808 0.0161 -1.0000 -1.0000 2606111 1583803615.70 151.5641 59.9995 32.0000 1.9785 1.9789 417.4944 417.6005 0.0160 -1.0000 -1.0000 2606174 1583803615.80 151.5641 59.9995 32.0000 1.9780 1.9784 417.3193 417.4258 0.0160 -1.0000 -1.0000 2606236 1583803615.90 151.5641 59.9995 32.0000 1.9777 1.9781 417.3611 417.4667 0.0158 -1.0000 -1.0000 2606424 1583803616.00 151.4841 59.9995 32.0000 1.9776 1.9780 417.4500 417.5556 0.0159 -1.0000 -1.0000 2606486 1583803616.10 151.4841 59.9995 32.0000 1.9771 1.9775 417.5081 417.6146 0.0160 -1.0000 -1.0000 2606549 1583803616.20 151.4841 59.9995 32.0000 1.9767 1.9771 417.5472 417.6534 0.0160 -1.0000 -1.0000 2606611 1583803616.30 151.5436 59.9995 32.0000 1.9771 1.9775 417.5767 417.6818 0.0159 -1.0000 -1.0000 2606674 1583803616.40 151.5476 59.9995 32.0000 1.9777 1.9782 417.5522 417.6584 0.0160 -1.0000 -1.0000 2607158 1583803616.50 151.5476 59.9995 32.0000 1.9784 1.9789 417.4255 417.5320 0.0160 -1.0000 -1.0000 2607236 1583803616.60 151.5476 59.9995 32.0000 1.9789 1.9793 417.3840 417.4905 0.0160 -1.0000 -1.0000 2607299 1583803616.70 151.5476 59.9995 32.0000 1.9778 1.9782 417.4446 417.5505 0.0160 -1.0000 -1.0000 2607361 1583803616.80 151.5476 59.9995 32.0000 1.9784 1.9788 417.3351 417.4415 0.0160 -1.0000 -1.0000 2607424 1583803616.90 151.4415 59.9995 32.0000 1.9774 1.9778 417.5628 417.6691 0.0160 -1.0000 -1.0000 2607486 1583803617.00 151.4415 59.9995 32.0000 1.9784 1.9788 417.6284 417.7347 0.0160 -1.0000 -1.0000 2607658 1583803617.10 151.4415 59.9995 32.0000 1.9774 1.9778 417.6416 417.7467 0.0158 -1.0000 -1.0000 2607736 1583803617.20 151.4415 59.9995 32.0000 1.9785 1.9789 417.6257 417.7322 0.0160 -1.0000 -1.0000 2607799 1583803617.30 151.4415 59.9995 32.0000 1.9781 1.9785 417.4428 417.5482 0.0159 -1.0000 -1.0000 2607877 1583803617.40 151.4415 59.9995 32.0000 1.9784 1.9788 417.5030 417.6082 0.0158 -1.0000 -1.0000 2607939 1583803617.50 151.4671 59.9995 32.0000 1.9786 1.9790 417.4616 417.5671 0.0159 -1.0000 -1.0000 2608033 1583803617.60 151.4671 59.9995 32.0000 1.9786 1.9790 417.5281 417.6344 0.0159 -1.0000 -1.0000 2608111 1583803617.70 151.4671 59.9995 32.0000 1.9782 1.9786 417.4632 417.5699 0.0160 -1.0000 -1.0000 2608174 1583803617.80 151.4671 59.9995 32.0000 1.9776 1.9780 417.5285 417.6341 0.0159 -1.0000 -1.0000 2608236 1583803617.90 151.4671 59.9995 32.0000 1.9767 1.9771 417.5610 417.6664 0.0158 -1.0000 -1.0000 2608315 1583803618.00 151.4671 59.9995 32.0000 1.9774 1.9778 417.4966 417.6030 0.0160 -1.0000 -1.0000 2608377 1583803618.10 151.5082 59.9995 32.0000 1.9778 1.9782 417.5927 417.6992 0.0160 -1.0000 -1.0000 2608439 1583803618.20 151.5082 59.9995 32.0000 1.9775 1.9779 417.4857 417.5920 0.0160 -1.0000 -1.0000 2608518 1583803618.30 151.5082 59.9995 32.0000 1.9774 1.9778 417.4030 417.5095 0.0160 -1.0000 -1.0000 2608580 1583803618.40 151.5082 59.9995 32.0000 1.9780 1.9784 417.4012 417.5070 0.0158 -1.0000 -1.0000 2608642 1583803618.50 151.5082 59.9995 32.0000 1.9778 1.9782 417.4939 417.5999 0.0160 -1.0000 -1.0000 2608939 1583803618.60 151.5244 59.9995 32.0000 1.9776 1.9780 417.5704 417.6770 0.0160 -1.0000 -1.0000 2608986 1583803618.70 151.5244 59.9995 32.0000 1.9771 1.9775 417.5942 417.7007 0.0160 -1.0000 -1.0000 2609064 1583803618.80 151.5244 59.9995 32.0000 1.9765 1.9769 417.5980 417.7043 0.0160 -1.0000 -1.0000 2609127 1583803618.90 151.5244 59.9995 32.0000 1.9771 1.9776 417.6684 417.7750 0.0160 -1.0000 -1.0000 2609189 1583803619.00 151.5244 59.9995 32.0000 1.9776 1.9780 417.6413 417.7484 0.0161 -1.0000 -1.0000 2609455 1583803619.10 151.4994 59.9995 32.0000 1.9781 1.9785 417.5737 417.6803 0.0160 -1.0000 -1.0000 2609533 1583803619.20 151.4578 59.9995 32.0000 1.9784 1.9789 417.4651 417.5709 0.0159 -1.0000 -1.0000 2609595 1583803619.30 151.4578 59.9995 32.0000 1.9781 1.9785 417.3949 417.5010 0.0159 -1.0000 -1.0000 2609658 1583803619.40 151.4578 59.9995 32.0000 1.9778 1.9782 417.4594 417.5658 0.0160 -1.0000 -1.0000 2609721 1583803619.50 151.4578 59.9995 32.0000 1.9776 1.9781 417.5633 417.6691 0.0160 -1.0000 -1.0000 2609799 1583803619.60 151.4578 59.9995 32.0000 1.9778 1.9782 417.6249 417.7316 0.0160 -1.0000 -1.0000 2609861 1583803619.70 151.4569 59.9999 32.0000 1.9776 1.9780 417.6180 417.7240 0.0160 -1.0000 -1.0000 2609924 1583803619.80 151.4569 59.9999 32.0000 1.9782 1.9786 417.5990 417.7060 0.0161 -1.0000 -1.0000 2609986 1583803619.90 151.4569 59.9999 32.0000 1.9780 1.9784 417.5872 417.6935 0.0159 -1.0000 -1.0000 2610065 1583803620.00 151.4569 59.9999 32.0000 1.9785 1.9789 417.5699 417.6758 0.0159 -1.0000 -1.0000 2610502 1583803620.10 151.4569 59.9999 32.0000 1.9782 1.9786 417.4409 417.5473 0.0160 -1.0000 -1.0000 2610565 1583803620.20 151.4569 59.9999 32.0000 1.9777 1.9781 417.5160 417.6226 0.0160 -1.0000 -1.0000 2610627 1583803620.30 151.4569 59.9999 32.0000 1.9772 1.9776 417.5806 417.6864 0.0159 -1.0000 -1.0000 2610689 1583803620.40 151.4979 59.9999 32.0000 1.9773 1.9777 417.5426 417.6492 0.0160 -1.0000 -1.0000 2610768 1583803620.50 151.4979 59.9999 32.0000 1.9769 1.9773 417.6257 417.7318 0.0159 -1.0000 -1.0000 2610908 1583803620.60 151.4979 59.9999 32.0000 1.9776 1.9780 417.5935 417.7005 0.0161 -1.0000 -1.0000 2610971 1583803620.70 151.4979 59.9999 32.0000 1.9770 1.9774 417.4839 417.5897 0.0160 -1.0000 -1.0000 2611033 1583803620.80 151.4979 59.9999 32.0000 1.9775 1.9779 417.4634 417.5693 0.0158 -1.0000 -1.0000 2611111 1583803620.90 151.4977 59.9999 32.0000 1.9784 1.9788 417.3386 417.4451 0.0160 -1.0000 -1.0000 2611174 1583803621.00 151.4938 59.9999 32.0000 1.9775 1.9779 417.4254 417.5316 0.0159 -1.0000 -1.0000 2611518 1583803621.10 151.4938 59.9999 32.0000 1.9775 1.9779 417.5073 417.6135 0.0160 -1.0000 -1.0000 2611580 1583803621.20 151.4938 59.9999 32.0000 1.9769 1.9773 417.5351 417.6404 0.0158 -1.0000 -1.0000 2611642 1583803621.30 151.4938 59.9999 32.0000 1.9763 1.9767 417.5722 417.6777 0.0159 -1.0000 -1.0000 2611721 1583803621.40 151.4938 59.9999 32.0000 1.9762 1.9767 417.5787 417.6844 0.0159 -1.0000 -1.0000 2611783 1583803621.50 151.4938 59.9999 32.0000 1.9769 1.9773 417.4937 417.5995 0.0159 -1.0000 -1.0000 2611845 1583803621.60 151.3922 59.9999 32.0000 1.9775 1.9780 417.4182 417.5239 0.0159 -1.0000 -1.0000 2611924 1583803621.70 151.3922 59.9999 32.0000 1.9775 1.9779 417.3996 417.5050 0.0158 -1.0000 -1.0000 2611986 1583803621.80 151.3922 59.9999 32.0000 1.9777 1.9781 417.3577 417.4642 0.0160 -1.0000 -1.0000 2612049 1583803621.90 151.3922 59.9999 32.0000 1.9775 1.9779 417.3031 417.4089 0.0158 -1.0000 -1.0000 2612111 1583803622.00 151.3922 59.9999 32.0000 1.9776 1.9780 417.3471 417.4520 0.0158 -1.0000 -1.0000 2612174 1583803622.10 151.4272 59.9999 32.0000 1.9772 1.9776 417.4636 417.5694 0.0159 -1.0000 -1.0000 2612236 1583803622.20 151.4334 59.9999 32.0000 1.9775 1.9779 417.4729 417.5793 0.0160 -1.0000 -1.0000 2612315 1583803622.30 151.4334 59.9999 32.0000 1.9771 1.9775 417.5859 417.6930 0.0160 -1.0000 -1.0000 2612377 1583803622.40 151.4334 59.9999 32.0000 1.9777 1.9782 417.5053 417.6112 0.0159 -1.0000 -1.0000 2612471 1583803622.50 151.4334 59.9999 32.0000 1.9770 1.9774 417.4949 417.6014 0.0160 -1.0000 -1.0000 2612533 1583803622.60 151.4334 59.9999 32.0000 1.9775 1.9779 417.5585 417.6649 0.0160 -1.0000 -1.0000 2612939 1583803622.70 151.4558 59.9999 32.0000 1.9779 1.9784 417.3926 417.4984 0.0159 -1.0000 -1.0000 2613002 1583803622.80 151.4564 59.9999 32.0000 1.9782 1.9786 417.3497 417.4554 0.0159 -1.0000 -1.0000 2613080 1583803622.90 151.4564 59.9999 32.0000 1.9777 1.9782 417.4100 417.5158 0.0160 -1.0000 -1.0000 2613127 1583803623.00 151.4564 59.9999 32.0000 1.9771 1.9775 417.3349 417.4411 0.0159 -1.0000 -1.0000 2613189 1583803623.10 151.4564 59.9999 32.0000 1.9774 1.9778 417.3693 417.4755 0.0160 -1.0000 -1.0000 2613267 1583803623.20 151.4713 59.9999 32.0000 1.9770 1.9774 417.5730 417.6800 0.0160 -1.0000 -1.0000 2613330 1583803623.30 151.5334 59.9999 32.0000 1.9762 1.9766 417.5333 417.6391 0.0159 -1.0000 -1.0000 2613408 1583803623.40 151.5334 59.9999 32.0000 1.9769 1.9773 417.5232 417.6299 0.0160 -1.0000 -1.0000 2613471 1583803623.50 151.5334 59.9999 32.0000 1.9767 1.9771 417.5741 417.6799 0.0159 -1.0000 -1.0000 2613533 1583803623.60 151.5334 59.9999 32.0000 1.9779 1.9783 417.4230 417.5281 0.0158 -1.0000 -1.0000 2614345 1583803623.70 151.5334 59.9999 32.0000 1.9778 1.9782 417.3387 417.4442 0.0159 -1.0000 -1.0000 2614424 1583803623.80 151.4038 59.9999 32.0000 1.9781 1.9785 417.3147 417.4203 0.0159 -1.0000 -1.0000 2614471 1583803623.90 151.4038 59.9999 32.0000 1.9771 1.9775 417.4163 417.5223 0.0159 -1.0000 -1.0000 2614549 1583803624.00 151.4038 59.9999 32.0000 1.9771 1.9775 417.4522 417.5585 0.0160 -1.0000 -1.0000 2614611 1583803624.10 151.4038 59.9999 32.0000 1.9772 1.9776 417.5301 417.6356 0.0159 -1.0000 -1.0000 2614674 1583803624.20 151.4038 59.9999 32.0000 1.9770 1.9774 417.6071 417.7124 0.0158 -1.0000 -1.0000 2614752 1583803624.30 151.4263 59.9999 32.0000 1.9777 1.9781 417.5953 417.7015 0.0160 -1.0000 -1.0000 2614815 1583803624.40 151.4308 59.9999 32.0000 1.9775 1.9779 417.5846 417.6905 0.0159 -1.0000 -1.0000 2614877 1583803624.50 151.4282 59.9999 32.0000 1.9775 1.9779 417.5846 417.6906 0.0159 -1.0000 -1.0000 2614955 1583803624.60 151.4282 59.9999 32.0000 1.9777 1.9781 417.4739 417.5792 0.0159 -1.0000 -1.0000 2615018 1583803624.70 151.4282 59.9999 32.0000 1.9784 1.9788 417.4099 417.5160 0.0159 -1.0000 -1.0000 2615080 1583803624.80 151.4282 59.9999 32.0000 1.9778 1.9783 417.4372 417.5427 0.0158 -1.0000 -1.0000 2615142 1583803624.90 151.5482 59.9999 32.0000 1.9780 1.9784 417.3250 417.4315 0.0160 -1.0000 -1.0000 2615205 1583803625.00 151.5482 59.9999 32.0000 1.9780 1.9785 417.4821 417.5884 0.0160 -1.0000 -1.0000 2615268 1583803625.10 151.5482 59.9999 32.0000 1.9773 1.9777 417.5632 417.6689 0.0159 -1.0000 -1.0000 2615345 1583803625.20 151.5482 59.9999 32.0000 1.9766 1.9770 417.5888 417.6936 0.0157 -1.0000 -1.0000 2615424 1583803625.30 151.5482 59.9999 32.0000 1.9773 1.9777 417.5694 417.6751 0.0160 -1.0000 -1.0000 2615502 1583803625.40 151.5482 59.9999 32.0000 1.9773 1.9777 417.5738 417.6814 0.0162 -1.0000 -1.0000 2615565 1583803625.50 151.5482 59.9999 32.0000 1.9767 1.9772 417.4721 417.5786 0.0160 -1.0000 -1.0000 2615627 1583803625.60 151.5482 59.9999 32.0000 1.9777 1.9781 417.4461 417.5524 0.0160 -1.0000 -1.0000 2615689 1583803625.70 151.5482 59.9999 32.0000 1.9788 1.9792 417.4502 417.5556 0.0159 -1.0000 -1.0000 2615924 1583803625.80 151.5482 59.9999 32.0000 1.9780 1.9784 417.4067 417.5124 0.0159 -1.0000 -1.0000 2615986 1583803625.90 151.5482 59.9999 32.0000 1.9778 1.9782 417.4990 417.6051 0.0160 -1.0000 -1.0000 2616049 1583803626.00 151.5632 59.9999 32.0000 1.9777 1.9782 417.5184 417.6240 0.0159 -1.0000 -1.0000 2616111 1583803626.10 151.5632 59.9999 32.0000 1.9773 1.9777 417.6217 417.7280 0.0160 -1.0000 -1.0000 2616189 1583803626.20 151.5632 59.9999 32.0000 1.9778 1.9782 417.6295 417.7354 0.0158 -1.0000 -1.0000 2616471 1583803626.30 151.5632 59.9999 32.0000 1.9780 1.9784 417.4806 417.5865 0.0159 -1.0000 -1.0000 2616533 1583803626.40 151.5632 59.9999 32.0000 1.9784 1.9788 417.4143 417.5202 0.0159 -1.0000 -1.0000 2616595 1583803626.50 151.5632 59.9999 32.0000 1.9786 1.9791 417.3495 417.4544 0.0157 -1.0000 -1.0000 2616674 1583803626.60 151.4383 59.9999 32.0000 1.9779 1.9783 417.3405 417.4458 0.0159 -1.0000 -1.0000 2616736 1583803626.70 151.4383 59.9999 32.0000 1.9780 1.9784 417.3881 417.4947 0.0161 -1.0000 -1.0000 2617158 1583803626.80 151.4383 59.9999 32.0000 1.9778 1.9782 417.3897 417.4956 0.0159 -1.0000 -1.0000 2617236 1583803626.90 151.4383 59.9999 32.0000 1.9773 1.9777 417.5664 417.6722 0.0159 -1.0000 -1.0000 2617299 1583803627.00 151.4383 59.9999 32.0000 1.9778 1.9782 417.6143 417.7205 0.0160 -1.0000 -1.0000 2617361 1583803627.10 151.4219 59.9999 32.0000 1.9773 1.9777 417.5827 417.6881 0.0158 -1.0000 -1.0000 2617424 1583803627.20 151.4630 59.9999 32.0000 1.9784 1.9788 417.4109 417.5165 0.0159 -1.0000 -1.0000 2617658 1583803627.30 151.4630 59.9999 32.0000 1.9792 1.9796 417.4457 417.5513 0.0159 -1.0000 -1.0000 2617736 1583803627.40 151.4630 59.9999 32.0000 1.9791 1.9795 417.3871 417.4922 0.0158 -1.0000 -1.0000 2617799 1583803627.50 151.4630 59.9999 32.0000 1.9790 1.9795 417.4064 417.5121 0.0159 -1.0000 -1.0000 2617861 1583803627.60 151.4858 59.9999 32.0000 1.9764 1.9768 417.4127 417.5197 0.0161 -1.0000 -1.0000 2617939 1583803627.70 151.5249 59.9999 32.0000 1.9775 1.9779 417.5574 417.6631 0.0158 -1.0000 -1.0000 2618002 1583803627.80 151.5249 59.9999 32.0000 1.9773 1.9778 417.5390 417.6437 0.0158 -1.0000 -1.0000 2618174 1583803627.90 151.5249 59.9999 32.0000 1.9768 1.9772 417.5436 417.6494 0.0159 -1.0000 -1.0000 2618252 1583803628.00 151.5249 59.9999 32.0000 1.9779 1.9784 417.4593 417.5642 0.0157 -1.0000 -1.0000 2618315 1583803628.10 151.5249 59.9999 32.0000 1.9786 1.9790 417.3512 417.4570 0.0159 -1.0000 -1.0000 2618377 1583803628.20 151.5792 59.9999 32.0000 1.9786 1.9790 417.4469 417.5529 0.0159 -1.0000 -1.0000 2618439 1583803628.30 151.5792 59.9999 32.0000 1.9783 1.9787 417.5348 417.6407 0.0159 -1.0000 -1.0000 2618721 1583803628.40 151.5792 59.9999 32.0000 1.9779 1.9783 417.6070 417.7131 0.0159 -1.0000 -1.0000 2618783 1583803628.50 151.5792 59.9999 32.0000 1.9775 1.9779 417.5654 417.6709 0.0159 -1.0000 -1.0000 2618861 1583803628.60 151.5792 59.9999 32.0000 1.9775 1.9779 417.5797 417.6870 0.0161 -1.0000 -1.0000 2618924 1583803628.70 151.5556 59.9999 32.0000 1.9775 1.9779 417.6489 417.7539 0.0158 -1.0000 -1.0000 2618986 1583803628.80 151.5225 59.9999 32.0000 1.9785 1.9789 417.4721 417.5781 0.0160 -1.0000 -1.0000 2619049 1583803628.90 151.5225 59.9999 32.0000 1.9790 1.9794 417.5078 417.6141 0.0160 -1.0000 -1.0000 2619111 1583803629.00 151.5225 59.9999 32.0000 1.9783 1.9787 417.4397 417.5457 0.0159 -1.0000 -1.0000 2619174 1583803629.10 151.5225 59.9999 32.0000 1.9785 1.9789 417.3976 417.5036 0.0159 -1.0000 -1.0000 2619252 1583803629.20 151.5225 59.9999 32.0000 1.9776 1.9780 417.5171 417.6222 0.0157 -1.0000 -1.0000 2619315 1583803629.30 151.5225 59.9999 32.0000 1.9772 1.9776 417.6633 417.7683 0.0158 -1.0000 -1.0000 2619768 1583803629.40 151.4079 59.9999 32.0000 1.9771 1.9776 417.6656 417.7719 0.0160 -1.0000 -1.0000 2619830 1583803629.50 151.4079 59.9999 32.0000 1.9779 1.9783 417.5146 417.6208 0.0160 -1.0000 -1.0000 2619908 1583803629.60 151.4079 59.9999 32.0000 1.9778 1.9782 417.5077 417.6141 0.0160 -1.0000 -1.0000 2619971 1583803629.70 151.4079 59.9999 32.0000 1.9781 1.9785 417.3544 417.4595 0.0158 -1.0000 -1.0000 2620033 1583803629.80 151.4079 59.9999 32.0000 1.9787 1.9791 417.4394 417.5448 0.0159 -1.0000 -1.0000 2620095 1583803629.90 151.5121 60.0006 32.0000 1.9784 1.9788 417.5040 417.6106 0.0160 -1.0000 -1.0000 2620174 1583803630.00 151.5121 60.0006 32.0000 1.9786 1.9790 417.4899 417.5952 0.0158 -1.0000 -1.0000 2620236 1583803630.10 151.5121 60.0006 32.0000 1.9786 1.9790 417.5438 417.6504 0.0160 -1.0000 -1.0000 2620299 1583803630.20 151.5121 60.0006 32.0000 1.9781 1.9785 417.5932 417.6990 0.0159 -1.0000 -1.0000 2620377 1583803630.30 151.5121 60.0006 32.0000 1.9774 1.9778 417.8568 417.9621 0.0158 -1.0000 -1.0000 2620502 1583803630.40 151.5121 60.0006 32.0000 1.9781 1.9785 418.5270 418.6331 0.0159 -1.0000 -1.0000 2620565 1583803630.50 151.6157 60.0006 32.0000 1.9785 1.9789 419.0537 419.1606 0.0161 -1.0000 -1.0000 2620627 1583803630.60 151.6157 60.0006 32.0000 1.9787 1.9791 418.4677 418.5747 0.0160 -1.0000 -1.0000 2620689 1583803630.70 151.6157 60.0006 32.0000 1.9785 1.9790 417.8542 417.9598 0.0159 -1.0000 -1.0000 2620752 1583803630.80 151.6157 60.0006 32.0000 1.9786 1.9790 418.3089 418.4160 0.0160 -1.0000 -1.0000 2621205 1583803630.90 151.6157 60.0006 32.0000 1.9780 1.9784 418.6452 418.7517 0.0160 -1.0000 -1.0000 2621268 1583803631.00 151.5715 60.0006 32.0000 1.9773 1.9778 418.8148 418.9198 0.0158 -1.0000 -1.0000 2621330 1583803631.10 151.5437 60.0006 32.0000 1.9774 1.9778 418.8841 418.9899 0.0159 -1.0000 -1.0000 2621408 1583803631.20 151.5437 60.0006 32.0000 1.9772 1.9776 419.1949 419.3007 0.0159 -1.0000 -1.0000 2621471 1583803631.30 151.5437 60.0006 32.0000 1.9772 1.9776 419.4392 419.5459 0.0159 -1.0000 -1.0000 2621549 1583803631.40 151.5437 60.0006 32.0000 1.9779 1.9783 419.6133 419.7197 0.0160 -1.0000 -1.0000 2621611 1583803631.50 151.5437 60.0006 32.0000 1.9779 1.9783 420.0575 420.1636 0.0158 -1.0000 -1.0000 2621674 1583803631.60 151.4357 60.0006 32.0000 1.9784 1.9788 420.0139 420.1207 0.0160 -1.0000 -1.0000 2621736 1583803631.70 151.4357 60.0006 32.0000 1.9776 1.9780 419.3312 419.4374 0.0159 -1.0000 -1.0000 2621799 1583803631.80 151.4357 60.0006 32.0000 1.9774 1.9778 418.6349 418.7411 0.0159 -1.0000 -1.0000 2621861 1583803631.90 151.4357 60.0006 32.0000 1.9774 1.9778 418.5286 418.6353 0.0160 -1.0000 -1.0000 2622268 1583803632.00 151.4357 60.0006 32.0000 1.9776 1.9780 418.6259 418.7322 0.0159 -1.0000 -1.0000 2622330 1583803632.10 151.5072 60.0006 32.0000 1.9776 1.9781 418.9556 419.0623 0.0159 -1.0000 -1.0000 2622392 1583803632.20 151.5207 60.0006 32.0000 1.9772 1.9776 418.9016 419.0069 0.0158 -1.0000 -1.0000 2622455 1583803632.30 151.5207 60.0006 32.0000 1.9778 1.9782 419.1660 419.2719 0.0159 -1.0000 -1.0000 2622518 1583803632.40 151.5207 60.0006 32.0000 1.9773 1.9777 418.7807 418.8861 0.0158 -1.0000 -1.0000 2622799 1583803632.50 151.5207 60.0006 32.0000 1.9784 1.9788 417.7418 417.8466 0.0158 -1.0000 -1.0000 2622877 1583803632.60 151.5207 60.0006 32.0000 1.9784 1.9788 417.5494 417.6556 0.0160 -1.0000 -1.0000 2622939 1583803632.70 151.5042 60.0006 32.0000 1.9782 1.9786 417.5031 417.6095 0.0159 -1.0000 -1.0000 2623002 1583803632.80 151.5042 60.0006 32.0000 1.9781 1.9785 418.2716 418.3771 0.0158 -1.0000 -1.0000 2623080 1583803632.90 151.5042 60.0006 32.0000 1.9774 1.9778 418.5929 418.6982 0.0158 -1.0000 -1.0000 2623252 1583803633.00 151.5042 60.0006 32.0000 1.9773 1.9777 417.9957 418.1016 0.0160 -1.0000 -1.0000 2623314 1583803633.10 151.5042 60.0006 32.0000 1.9771 1.9775 418.5500 418.6568 0.0160 -1.0000 -1.0000 2623392 1583803633.20 151.5201 60.0006 32.0000 1.9774 1.9778 421.6744 421.7809 0.0158 -1.0000 -1.0000 2623455 1583803633.30 151.5201 60.0006 32.0000 1.9781 1.9785 423.3326 423.4397 0.0159 -1.0000 -1.0000 2623518 1583803633.40 151.5201 60.0006 32.0000 1.9775 1.9780 421.1241 421.2304 0.0158 -1.0000 -1.0000 2624205 1583803633.50 151.5201 60.0006 32.0000 1.9775 1.9779 418.9236 419.0300 0.0160 -1.0000 -1.0000 2624268 1583803633.60 151.5201 60.0006 32.0000 1.9772 1.9776 418.4316 418.5385 0.0160 -1.0000 -1.0000 2624345 1583803633.70 151.5201 60.0006 32.0000 1.9770 1.9774 419.0617 419.1678 0.0158 -1.0000 -1.0000 2624408 1583803633.80 151.4605 60.0006 32.0000 1.9768 1.9772 423.4618 423.5703 0.0161 -1.0000 -1.0000 2624471 1583803633.90 151.4605 60.0006 32.0000 1.9771 1.9775 429.4737 429.5827 0.0159 -1.0000 -1.0000 2624549 1583803634.00 151.4605 60.0006 32.0000 1.9772 1.9777 431.4395 431.5479 0.0158 -1.0000 -1.0000 2624611 1583803634.10 151.4605 60.0006 32.0000 1.9773 1.9777 430.0057 430.1154 0.0160 -1.0000 -1.0000 2624674 1583803634.20 151.4605 60.0006 32.0000 1.9770 1.9774 429.9856 430.0947 0.0159 -1.0000 -1.0000 2624752 1583803634.30 151.4206 60.0006 32.0000 1.9780 1.9784 432.0949 432.2041 0.0159 -1.0000 -1.0000 2624815 1583803634.40 151.4183 60.0006 32.0000 1.9774 1.9778 433.5717 433.6827 0.0160 -1.0000 -1.0000 2624861 1583803634.50 151.4183 60.0006 32.0000 1.9782 1.9786 431.9404 432.0498 0.0158 -1.0000 -1.0000 2624939 1583803634.60 151.4183 60.0006 32.0000 1.9780 1.9784 425.5725 425.6790 0.0157 -1.0000 -1.0000 2625002 1583803634.70 151.4183 60.0006 32.0000 1.9773 1.9777 420.6709 420.7768 0.0159 -1.0000 -1.0000 2625065 1583803634.80 151.4183 60.0006 32.0000 1.9769 1.9773 418.4939 418.6002 0.0159 -1.0000 -1.0000 2625142 1583803634.90 151.4981 60.0007 32.0000 1.9779 1.9783 417.7591 417.8644 0.0159 -1.0000 -1.0000 2626018 1583803635.00 151.5074 60.0007 32.0000 1.9779 1.9783 417.6415 417.7476 0.0159 -1.0000 -1.0000 2626080 1583803635.10 151.5074 60.0007 32.0000 1.9785 1.9789 417.5180 417.6239 0.0159 -1.0000 -1.0000 2626158 1583803635.20 151.5074 60.0007 32.0000 1.9780 1.9784 417.4808 417.5862 0.0158 -1.0000 -1.0000 2626236 1583803635.30 151.5074 60.0007 32.0000 1.9785 1.9790 417.4110 417.5169 0.0159 -1.0000 -1.0000 2626299 1583803635.40 151.5074 60.0007 32.0000 1.9771 1.9775 417.5834 417.6891 0.0159 -1.0000 -1.0000 2626361 1583803635.50 151.5074 60.0007 32.0000 1.9777 1.9781 417.6559 417.7616 0.0159 -1.0000 -1.0000 2626424 1583803635.60 151.5074 60.0007 32.0000 1.9771 1.9775 417.7299 417.8353 0.0159 -1.0000 -1.0000 2626502 1583803635.70 151.5074 60.0007 32.0000 1.9777 1.9782 417.6381 417.7439 0.0159 -1.0000 -1.0000 2626564 1583803635.80 151.5074 60.0007 32.0000 1.9776 1.9781 417.4613 417.5669 0.0159 -1.0000 -1.0000 2626627 1583803635.90 151.5074 60.0007 32.0000 1.9784 1.9788 417.4646 417.5699 0.0159 -1.0000 -1.0000 2626705 1583803636.00 151.5074 60.0007 32.0000 1.9787 1.9791 417.4318 417.5372 0.0158 -1.0000 -1.0000 2626783 1583803636.10 151.4774 60.0007 32.0000 1.9785 1.9789 417.5306 417.6367 0.0160 -1.0000 -1.0000 2626845 1583803636.20 151.4709 60.0007 32.0000 1.9776 1.9780 417.6064 417.7107 0.0157 -1.0000 -1.0000 2626908 1583803636.30 151.4709 60.0007 32.0000 1.9777 1.9781 417.6372 417.7424 0.0158 -1.0000 -1.0000 2626971 1583803636.40 151.4709 60.0007 32.0000 1.9771 1.9775 417.6108 417.7152 0.0157 -1.0000 -1.0000 2627033 1583803636.50 151.4709 60.0007 32.0000 1.9776 1.9780 417.6183 417.7236 0.0159 -1.0000 -1.0000 2627111 1583803636.60 151.4709 60.0007 32.0000 1.9773 1.9777 417.6235 417.7297 0.0160 -1.0000 -1.0000 2627174 1583803636.70 151.4709 60.0007 32.0000 1.9778 1.9782 417.6011 417.7077 0.0161 -1.0000 -1.0000 2627236 1583803636.80 151.4709 60.0007 32.0000 1.9776 1.9780 417.6863 417.7924 0.0158 -1.0000 -1.0000 2627315 1583803636.90 151.4709 60.0007 32.0000 1.9780 1.9784 417.4833 417.5888 0.0159 -1.0000 -1.0000 2627377 1583803637.00 151.4709 60.0007 32.0000 1.9778 1.9782 417.4084 417.5151 0.0160 -1.0000 -1.0000 2628033 1583803637.10 151.4709 60.0007 32.0000 1.9773 1.9778 417.5117 417.6177 0.0159 -1.0000 -1.0000 2628111 1583803637.20 151.4709 60.0007 32.0000 1.9773 1.9777 417.5447 417.6510 0.0160 -1.0000 -1.0000 2628174 1583803637.30 151.4445 60.0007 32.0000 1.9767 1.9771 417.5783 417.6837 0.0158 -1.0000 -1.0000 2628236 1583803637.40 151.4301 60.0007 32.0000 1.9769 1.9773 417.6451 417.7506 0.0159 -1.0000 -1.0000 2628299 1583803637.50 151.4301 60.0007 32.0000 1.9768 1.9772 417.6144 417.7195 0.0158 -1.0000 -1.0000 2628361 1583803637.60 151.4301 60.0007 32.0000 1.9779 1.9783 417.7232 417.8294 0.0159 -1.0000 -1.0000 2628439 1583803637.70 151.4301 60.0007 32.0000 1.9786 1.9790 417.5489 417.6544 0.0159 -1.0000 -1.0000 2628502 1583803637.80 151.4301 60.0007 32.0000 1.9788 1.9792 417.3737 417.4793 0.0159 -1.0000 -1.0000 2628565 1583803637.90 151.5498 60.0007 32.0000 1.9782 1.9786 417.3819 417.4880 0.0159 -1.0000 -1.0000 2628642 1583803638.00 151.5498 60.0007 32.0000 1.9780 1.9784 417.4479 417.5538 0.0159 -1.0000 -1.0000 2628705 1583803638.10 151.5498 60.0007 32.0000 1.9774 1.9778 417.6160 417.7216 0.0159 -1.0000 -1.0000 2628768 1583803638.20 151.5498 60.0007 32.0000 1.9778 1.9782 417.6482 417.7547 0.0159 -1.0000 -1.0000 2628845 1583803638.30 151.5498 60.0007 32.0000 1.9779 1.9783 417.6615 417.7667 0.0159 -1.0000 -1.0000 2628908 1583803638.40 151.5498 60.0007 32.0000 1.9780 1.9784 417.5206 417.6261 0.0159 -1.0000 -1.0000 2628971 1583803638.50 151.6005 60.0007 32.0000 1.9782 1.9786 417.5014 417.6071 0.0159 -1.0000 -1.0000 2629033 1583803638.60 151.6005 60.0007 32.0000 1.9782 1.9786 417.4334 417.5393 0.0159 -1.0000 -1.0000 2629095 1583803638.70 151.6005 60.0007 32.0000 1.9788 1.9792 417.3726 417.4782 0.0159 -1.0000 -1.0000 2629158 1583803638.80 151.6005 60.0007 32.0000 1.9783 1.9787 417.4796 417.5856 0.0160 -1.0000 -1.0000 2629283 1583803638.90 151.6005 60.0007 32.0000 1.9778 1.9783 417.4889 417.5955 0.0160 -1.0000 -1.0000 2629345 1583803639.00 151.6005 60.0007 32.0000 1.9783 1.9787 417.4809 417.5863 0.0159 -1.0000 -1.0000 2629408 1583803639.10 151.6005 60.0007 32.0000 1.9779 1.9783 417.5784 417.6848 0.0159 -1.0000 -1.0000 2629486 1583803639.20 151.6005 60.0007 32.0000 1.9772 1.9776 417.6283 417.7332 0.0158 -1.0000 -1.0000 2629549 1583803639.30 151.6005 60.0007 32.0000 1.9775 1.9779 417.6299 417.7362 0.0159 -1.0000 -1.0000 2629627 1583803639.40 151.6005 60.0007 32.0000 1.9782 1.9786 417.5006 417.6058 0.0158 -1.0000 -1.0000 2629689 1583803639.50 151.6005 60.0007 32.0000 1.9783 1.9787 417.4088 417.5148 0.0159 -1.0000 -1.0000 2629736 1583803639.60 151.5820 60.0007 32.0000 1.9788 1.9792 417.3508 417.4568 0.0159 -1.0000 -1.0000 2629815 1583803639.70 151.5820 60.0007 32.0000 1.9781 1.9785 417.3730 417.4776 0.0157 -1.0000 -1.0000 2629877 1583803639.80 151.5820 60.0007 32.0000 1.9788 1.9793 417.3218 417.4276 0.0159 -1.0000 -1.0000 2629939 1583803639.90 151.5820 60.0007 32.0000 1.9782 1.9786 417.5881 417.6939 0.0159 -1.0000 -1.0000 2630018 1583803640.00 151.5820 60.0007 32.0000 1.9773 1.9778 417.6257 417.7311 0.0159 -1.0000 -1.0000 2630080 1583803640.10 151.5820 60.0007 32.0000 1.9774 1.9778 417.6421 417.7479 0.0159 -1.0000 -1.0000 2630455 1583803640.20 151.5820 60.0007 32.0000 1.9779 1.9783 417.5692 417.6750 0.0159 -1.0000 -1.0000 2630533 1583803640.30 151.5820 60.0007 32.0000 1.9782 1.9786 417.4029 417.5089 0.0160 -1.0000 -1.0000 2630596 1583803640.40 151.5820 60.0007 32.0000 1.9787 1.9791 417.3917 417.4971 0.0158 -1.0000 -1.0000 2630658 1583803640.50 151.5820 60.0007 32.0000 1.9784 1.9789 417.4880 417.5934 0.0159 -1.0000 -1.0000 2630736 1583803640.60 151.4858 60.0007 32.0000 1.9780 1.9784 417.5449 417.6508 0.0159 -1.0000 -1.0000 2630799 1583803640.70 151.4858 60.0007 32.0000 1.9773 1.9777 417.6813 417.7861 0.0157 -1.0000 -1.0000 2630861 1583803640.80 151.4858 60.0007 32.0000 1.9779 1.9783 417.7231 417.8281 0.0158 -1.0000 -1.0000 2630939 1583803640.90 151.4858 60.0007 32.0000 1.9778 1.9783 417.7018 417.8076 0.0159 -1.0000 -1.0000 2631002 1583803641.00 151.4858 60.0007 32.0000 1.9779 1.9783 417.6268 417.7329 0.0159 -1.0000 -1.0000 2631065 1583803641.10 151.4858 60.0007 32.0000 1.9777 1.9781 417.4966 417.6018 0.0158 -1.0000 -1.0000 2631252 1583803641.20 151.4858 60.0007 32.0000 1.9786 1.9790 417.3927 417.4984 0.0159 -1.0000 -1.0000 2631315 1583803641.30 151.5471 60.0007 32.0000 1.9778 1.9783 417.4508 417.5574 0.0160 -1.0000 -1.0000 2631377 1583803641.40 151.5471 60.0007 32.0000 1.9779 1.9783 417.4719 417.5779 0.0159 -1.0000 -1.0000 2631439 1583803641.50 151.5471 60.0007 32.0000 1.9779 1.9783 417.4985 417.6044 0.0159 -1.0000 -1.0000 2631518 1583803641.60 151.5471 60.0007 32.0000 1.9778 1.9783 417.5640 417.6699 0.0160 -1.0000 -1.0000 2631752 1583803641.70 151.5471 60.0007 32.0000 1.9767 1.9771 417.5938 417.7003 0.0160 -1.0000 -1.0000 2631815 1583803641.80 151.4595 60.0007 32.0000 1.9771 1.9775 417.6545 417.7598 0.0158 -1.0000 -1.0000 2631877 1583803641.90 151.4488 60.0007 32.0000 1.9770 1.9774 417.6367 417.7424 0.0160 -1.0000 -1.0000 2631939 1583803642.00 151.4488 60.0007 32.0000 1.9771 1.9775 417.5927 417.6999 0.0161 -1.0000 -1.0000 2632002 1583803642.10 151.4488 60.0007 32.0000 1.9775 1.9780 417.5626 417.6690 0.0160 -1.0000 -1.0000 2632065 1583803642.20 151.4488 60.0007 32.0000 1.9781 1.9785 417.4135 417.5193 0.0159 -1.0000 -1.0000 2632205 1583803642.30 151.4488 60.0007 32.0000 1.9781 1.9785 417.4211 417.5272 0.0160 -1.0000 -1.0000 2632268 1583803642.40 151.4270 60.0007 32.0000 1.9781 1.9785 417.4536 417.5603 0.0160 -1.0000 -1.0000 2632330 1583803642.50 151.4270 60.0007 32.0000 1.9775 1.9779 417.6032 417.7094 0.0160 -1.0000 -1.0000 2632408 1583803642.60 151.4270 60.0007 32.0000 1.9769 1.9773 417.6701 417.7757 0.0158 -1.0000 -1.0000 2632471 1583803642.70 151.4270 60.0007 32.0000 1.9773 1.9777 417.7484 417.8541 0.0159 -1.0000 -1.0000 2632705 1583803642.80 151.4270 60.0007 32.0000 1.9779 1.9783 417.7121 417.8173 0.0158 -1.0000 -1.0000 2632783 1583803642.90 151.4456 60.0007 32.0000 1.9779 1.9783 417.5824 417.6877 0.0158 -1.0000 -1.0000 2632845 1583803643.00 151.4456 60.0007 32.0000 1.9777 1.9781 417.5755 417.6811 0.0159 -1.0000 -1.0000 2632908 1583803643.10 151.4456 60.0007 32.0000 1.9777 1.9781 417.4773 417.5836 0.0159 -1.0000 -1.0000 2632971 1583803643.20 151.4456 60.0007 32.0000 1.9775 1.9779 417.3804 417.4862 0.0159 -1.0000 -1.0000 2633221 1583803643.30 151.4456 60.0007 32.0000 1.9777 1.9781 417.3661 417.4708 0.0158 -1.0000 -1.0000 2633283 1583803643.40 151.4456 60.0007 32.0000 1.9778 1.9782 417.5101 417.6155 0.0159 -1.0000 -1.0000 2633345 1583803643.50 151.4456 60.0007 32.0000 1.9773 1.9777 417.5711 417.6773 0.0160 -1.0000 -1.0000 2633408 1583803643.60 151.4456 60.0007 32.0000 1.9773 1.9777 417.5820 417.6877 0.0159 -1.0000 -1.0000 2633486 1583803643.70 151.4456 60.0007 32.0000 1.9768 1.9772 417.5977 417.7041 0.0160 -1.0000 -1.0000 2634236 1583803643.80 151.4456 60.0007 32.0000 1.9778 1.9782 417.6062 417.7121 0.0159 -1.0000 -1.0000 2634299 1583803643.90 151.4456 60.0007 32.0000 1.9782 1.9786 417.4047 417.5100 0.0159 -1.0000 -1.0000 2634361 1583803644.00 151.5055 60.0007 32.0000 1.9787 1.9792 417.4030 417.5092 0.0160 -1.0000 -1.0000 2634424 1583803644.10 151.5055 60.0007 32.0000 1.9785 1.9789 417.3706 417.4772 0.0160 -1.0000 -1.0000 2634486 1583803644.20 151.5055 60.0007 32.0000 1.9784 1.9788 417.4535 417.5599 0.0159 -1.0000 -1.0000 2634689 1583803644.30 151.5055 60.0007 32.0000 1.9776 1.9781 417.4986 417.6044 0.0159 -1.0000 -1.0000 2634752 1583803644.40 151.5055 60.0007 32.0000 1.9774 1.9778 417.6090 417.7159 0.0161 -1.0000 -1.0000 2634815 1583803644.50 151.5491 60.0007 32.0000 1.9769 1.9773 417.5913 417.6974 0.0159 -1.0000 -1.0000 2634877 1583803644.60 151.5652 60.0007 32.0000 1.9772 1.9777 417.5891 417.6938 0.0157 -1.0000 -1.0000 2634955 1583803644.70 151.5652 60.0007 32.0000 1.9775 1.9779 417.4496 417.5553 0.0160 -1.0000 -1.0000 2635002 1583803644.80 151.5652 60.0007 32.0000 1.9782 1.9786 417.4044 417.5115 0.0161 -1.0000 -1.0000 2635080 1583803644.90 151.5652 60.0007 32.0000 1.9786 1.9790 417.4846 417.5906 0.0159 -1.0000 -1.0000 2635142 1583803645.00 151.5581 60.0007 32.0000 1.9776 1.9780 417.5109 417.6172 0.0160 -1.0000 -1.0000 2635205 1583803645.10 151.4533 60.0006 32.0000 1.9778 1.9782 417.7080 417.8152 0.0160 -1.0000 -1.0000 2635283 1583803645.20 151.4533 60.0006 32.0000 1.9772 1.9776 417.6683 417.7735 0.0158 -1.0000 -1.0000 2635455 1583803645.30 151.4533 60.0006 32.0000 1.9779 1.9783 417.6243 417.7302 0.0159 -1.0000 -1.0000 2635533 1583803645.40 151.4533 60.0006 32.0000 1.9773 1.9777 417.6709 417.7767 0.0159 -1.0000 -1.0000 2635596 1583803645.50 151.4533 60.0006 32.0000 1.9775 1.9779 417.5806 417.6868 0.0160 -1.0000 -1.0000 2635658 1583803645.60 151.4739 60.0006 32.0000 1.9783 1.9787 417.4281 417.5335 0.0158 -1.0000 -1.0000 2635721 1583803645.70 151.4739 60.0006 32.0000 1.9777 1.9781 417.4953 417.6010 0.0159 -1.0000 -1.0000 2635783 1583803645.80 151.4739 60.0006 32.0000 1.9777 1.9782 417.4181 417.5244 0.0160 -1.0000 -1.0000 2636205 1583803645.90 151.4739 60.0006 32.0000 1.9779 1.9784 417.3282 417.4332 0.0158 -1.0000 -1.0000 2636283 1583803646.00 151.4739 60.0006 32.0000 1.9778 1.9782 417.4657 417.5718 0.0160 -1.0000 -1.0000 2636345 1583803646.10 151.5012 60.0006 32.0000 1.9776 1.9780 417.4968 417.6026 0.0159 -1.0000 -1.0000 2636408 1583803646.20 151.5654 60.0006 32.0000 1.9769 1.9773 417.7507 417.8563 0.0159 -1.0000 -1.0000 2636502 1583803646.30 151.5654 60.0006 32.0000 1.9766 1.9771 418.3181 418.4242 0.0159 -1.0000 -1.0000 2636565 1583803646.40 151.5654 60.0006 32.0000 1.9774 1.9778 419.0437 419.1498 0.0159 -1.0000 -1.0000 2636627 1583803646.50 151.5654 60.0006 32.0000 1.9770 1.9775 424.1210 424.2297 0.0161 -1.0000 -1.0000 2636705 1583803646.60 151.5654 60.0006 32.0000 1.9774 1.9778 427.6274 427.7366 0.0160 -1.0000 -1.0000 2636768 1583803646.70 151.5910 60.0006 32.0000 1.9778 1.9782 428.2787 428.3871 0.0159 -1.0000 -1.0000 2636830 1583803646.80 151.5910 60.0006 32.0000 1.9785 1.9790 432.9754 433.0854 0.0159 -1.0000 -1.0000 2637455 1583803646.90 151.5910 60.0006 32.0000 1.9778 1.9782 438.6354 438.7468 0.0160 -1.0000 -1.0000 2637518 1583803647.00 151.5910 60.0006 32.0000 1.9768 1.9772 439.0203 439.1324 0.0160 -1.0000 -1.0000 2637580 1583803647.10 151.5910 60.0006 32.0000 1.9770 1.9774 435.5239 435.6339 0.0158 -1.0000 -1.0000 2637658 1583803647.20 151.4544 60.0006 32.0000 1.9771 1.9775 433.6937 433.8039 0.0160 -1.0000 -1.0000 2637721 1583803647.30 151.4444 60.0006 32.0000 1.9775 1.9779 435.0768 435.1870 0.0159 -1.0000 -1.0000 2637799 1583803647.40 151.4444 60.0006 32.0000 1.9778 1.9782 434.4189 434.5297 0.0160 -1.0000 -1.0000 2637861 1583803647.50 151.4444 60.0006 32.0000 1.9780 1.9784 430.9751 431.0849 0.0160 -1.0000 -1.0000 2637924 1583803647.60 151.4444 60.0006 32.0000 1.9775 1.9779 428.6991 428.8085 0.0160 -1.0000 -1.0000 2637986 1583803647.70 151.4444 60.0006 32.0000 1.9786 1.9790 426.5631 426.6713 0.0159 -1.0000 -1.0000 2638049 1583803647.80 151.4444 60.0006 32.0000 1.9788 1.9792 425.6483 425.7569 0.0160 -1.0000 -1.0000 2638111 1583803647.90 151.4444 60.0006 32.0000 1.9776 1.9781 426.0268 426.1347 0.0159 -1.0000 -1.0000 2638189 1583803648.00 151.4444 60.0006 32.0000 1.9777 1.9781 426.3833 426.4917 0.0161 -1.0000 -1.0000 2638252 1583803648.10 151.4444 60.0006 32.0000 1.9777 1.9781 426.0368 426.1456 0.0160 -1.0000 -1.0000 2638315 1583803648.20 151.4444 60.0006 32.0000 1.9781 1.9785 426.3372 426.4447 0.0159 -1.0000 -1.0000 2638392 1583803648.30 151.4863 60.0006 32.0000 1.9789 1.9793 428.6703 428.7794 0.0160 -1.0000 -1.0000 2638455 1583803648.40 151.5799 60.0006 32.0000 1.9785 1.9789 428.6378 428.7460 0.0158 -1.0000 -1.0000 2638533 1583803648.50 151.5799 60.0006 32.0000 1.9783 1.9788 431.0456 431.1543 0.0159 -1.0000 -1.0000 2638596 1583803648.60 151.5799 60.0006 32.0000 1.9782 1.9786 436.0069 436.1177 0.0159 -1.0000 -1.0000 2638658 1583803648.70 151.5799 60.0006 32.0000 1.9776 1.9780 436.5731 436.6826 0.0158 -1.0000 -1.0000 2638721 1583803648.80 151.5799 60.0006 32.0000 1.9775 1.9779 438.3682 438.4798 0.0160 -1.0000 -1.0000 2639080 1583803648.90 151.5799 60.0006 32.0000 1.9771 1.9775 439.5585 439.6704 0.0160 -1.0000 -1.0000 2639142 1583803649.00 151.5799 60.0006 32.0000 1.9771 1.9775 439.8794 439.9908 0.0159 -1.0000 -1.0000 2639205 1583803649.10 151.5799 60.0006 32.0000 1.9769 1.9774 438.7648 438.8764 0.0159 -1.0000 -1.0000 2639268 1583803649.20 151.5799 60.0006 32.0000 1.9779 1.9783 435.9748 436.0854 0.0160 -1.0000 -1.0000 2639330 1583803649.30 151.5443 60.0006 32.0000 1.9777 1.9781 431.4886 431.5983 0.0159 -1.0000 -1.0000 2639471 1583803649.40 151.5443 60.0006 32.0000 1.9789 1.9793 425.1217 425.2299 0.0160 -1.0000 -1.0000 2639533 1583803649.50 151.5264 60.0006 32.0000 1.9777 1.9781 421.8451 421.9523 0.0159 -1.0000 -1.0000 2639595 1583803649.60 151.4881 60.0008 32.0000 1.9775 1.9779 421.6243 421.7318 0.0160 -1.0000 -1.0000 2639674 1583803649.70 151.4881 60.0008 32.0000 1.9771 1.9775 422.5080 422.6158 0.0160 -1.0000 -1.0000 2639736 1583803649.80 151.4881 60.0008 32.0000 1.9778 1.9782 422.9656 423.0722 0.0157 -1.0000 -1.0000 2640471 1583803649.90 151.4881 60.0008 32.0000 1.9772 1.9776 421.5482 421.6543 0.0158 -1.0000 -1.0000 2640549 1583803650.00 151.4881 60.0008 32.0000 1.9777 1.9781 420.3460 420.4525 0.0159 -1.0000 -1.0000 2640611 1583803650.10 151.4881 60.0008 32.0000 1.9779 1.9783 420.0131 420.1200 0.0160 -1.0000 -1.0000 2640674 1583803650.20 151.4642 60.0008 32.0000 1.9775 1.9779 421.2180 421.3248 0.0160 -1.0000 -1.0000 2640752 1583803650.30 151.4642 60.0008 32.0000 1.9781 1.9786 423.8127 423.9210 0.0160 -1.0000 -1.0000 2640815 1583803650.40 151.4642 60.0008 32.0000 1.9787 1.9791 427.1827 427.2911 0.0159 -1.0000 -1.0000 2640877 1583803650.50 151.4642 60.0008 32.0000 1.9779 1.9783 426.8023 426.9119 0.0161 -1.0000 -1.0000 2640955 1583803650.60 151.4642 60.0008 32.0000 1.9766 1.9770 424.1235 424.2316 0.0159 -1.0000 -1.0000 2641002 1583803650.70 151.4642 60.0008 32.0000 1.9769 1.9773 423.6974 423.8047 0.0159 -1.0000 -1.0000 2641080 1583803650.80 151.4642 60.0008 32.0000 1.9770 1.9774 425.2109 425.3187 0.0159 -1.0000 -1.0000 2641142 1583803650.90 151.4642 60.0008 32.0000 1.9779 1.9783 424.5963 424.7044 0.0160 -1.0000 -1.0000 2641205 1583803651.00 151.4642 60.0008 32.0000 1.9788 1.9792 425.4804 425.5886 0.0160 -1.0000 -1.0000 2641268 1583803651.10 151.4642 60.0008 32.0000 1.9784 1.9788 428.4271 428.5359 0.0159 -1.0000 -1.0000 2641345 1583803651.20 151.4642 60.0008 32.0000 1.9780 1.9785 426.2257 426.3340 0.0160 -1.0000 -1.0000 2641408 1583803651.30 151.4642 60.0008 32.0000 1.9783 1.9787 425.0460 425.1538 0.0159 -1.0000 -1.0000 2641486 1583803651.40 151.5422 60.0008 32.0000 1.9776 1.9780 426.7199 426.8278 0.0159 -1.0000 -1.0000 2641705 1583803651.50 151.5422 60.0008 32.0000 1.9763 1.9767 426.2685 426.3774 0.0160 -1.0000 -1.0000 2641768 1583803651.60 151.5422 60.0008 32.0000 1.9774 1.9778 425.1593 425.2667 0.0158 -1.0000 -1.0000 2641845 1583803651.70 151.5422 60.0008 32.0000 1.9777 1.9781 425.0181 425.1259 0.0159 -1.0000 -1.0000 2641908 1583803651.80 151.4951 60.0008 32.0000 1.9794 1.9798 424.7835 424.8910 0.0159 -1.0000 -1.0000 2641971 1583803651.90 151.4913 60.0008 32.0000 1.9789 1.9793 424.0279 424.1359 0.0160 -1.0000 -1.0000 2642049 1583803652.00 151.4913 60.0008 32.0000 1.9784 1.9788 425.9217 426.0299 0.0159 -1.0000 -1.0000 2642111 1583803652.10 151.4913 60.0008 32.0000 1.9777 1.9782 429.9476 430.0565 0.0159 -1.0000 -1.0000 2642174 1583803652.20 151.4913 60.0008 32.0000 1.9782 1.9786 430.4168 430.5255 0.0159 -1.0000 -1.0000 2642252 1583803652.30 151.4913 60.0008 32.0000 1.9772 1.9776 426.1418 426.2506 0.0160 -1.0000 -1.0000 2642315 1583803652.40 151.4913 60.0008 32.0000 1.9778 1.9782 424.2027 424.3106 0.0159 -1.0000 -1.0000 2642486 1583803652.50 151.4495 60.0008 32.0000 1.9781 1.9785 423.3952 423.5029 0.0160 -1.0000 -1.0000 2642565 1583803652.60 151.4495 60.0008 32.0000 1.9790 1.9794 423.0481 423.1554 0.0159 -1.0000 -1.0000 2642627 1583803652.70 151.4495 60.0008 32.0000 1.9780 1.9784 421.8722 421.9793 0.0160 -1.0000 -1.0000 2642705 1583803652.80 151.4495 60.0008 32.0000 1.9784 1.9788 421.0890 421.1966 0.0160 -1.0000 -1.0000 2642783 1583803652.90 151.4495 60.0008 32.0000 1.9779 1.9783 420.5222 420.6297 0.0160 -1.0000 -1.0000 2642955 1583803653.00 151.4495 60.0008 32.0000 1.9779 1.9784 419.8196 419.9271 0.0161 -1.0000 -1.0000 2643018 1583803653.10 151.4495 60.0008 32.0000 1.9776 1.9780 419.0963 419.2024 0.0158 -1.0000 -1.0000 2643095 1583803653.20 151.4495 60.0008 32.0000 1.9780 1.9784 419.7501 419.8575 0.0161 -1.0000 -1.0000 2643158 1583803653.30 151.4495 60.0008 32.0000 1.9779 1.9783 420.1749 420.2825 0.0160 -1.0000 -1.0000 2643236 1583803653.40 151.4495 60.0008 32.0000 1.9789 1.9793 420.2710 420.3769 0.0158 -1.0000 -1.0000 2643455 1583803653.50 151.4503 60.0008 32.0000 1.9785 1.9789 421.0098 421.1165 0.0159 -1.0000 -1.0000 2643518 1583803653.60 151.4771 60.0008 32.0000 1.9792 1.9797 420.9908 421.0975 0.0159 -1.0000 -1.0000 2643595 1583803653.70 151.4771 60.0008 32.0000 1.9780 1.9785 420.9212 421.0273 0.0158 -1.0000 -1.0000 2643658 1583803653.80 151.4771 60.0008 32.0000 1.9773 1.9777 420.5072 420.6145 0.0160 -1.0000 -1.0000 2643721 1583803653.90 151.4771 60.0008 32.0000 1.9773 1.9777 419.2500 419.3572 0.0160 -1.0000 -1.0000 2644221 1583803654.00 151.5218 60.0008 32.0000 1.9781 1.9785 418.5026 418.6091 0.0160 -1.0000 -1.0000 2644283 1583803654.10 151.5218 60.0008 32.0000 1.9784 1.9788 418.3860 418.4918 0.0159 -1.0000 -1.0000 2644345 1583803654.20 151.5218 60.0008 32.0000 1.9785 1.9789 418.5556 418.6619 0.0160 -1.0000 -1.0000 2644408 1583803654.30 151.5259 60.0008 32.0000 1.9787 1.9791 419.1373 419.2443 0.0160 -1.0000 -1.0000 2644471 1583803654.40 151.5750 60.0008 32.0000 1.9784 1.9788 419.8185 419.9259 0.0161 -1.0000 -1.0000 2644533 1583803654.50 151.5750 60.0008 32.0000 1.9780 1.9784 420.2726 420.3796 0.0159 -1.0000 -1.0000 2644721 1583803654.60 151.5750 60.0008 32.0000 1.9770 1.9774 420.4983 420.6061 0.0161 -1.0000 -1.0000 2644783 1583803654.70 151.5750 60.0008 32.0000 1.9779 1.9784 420.5959 420.7030 0.0160 -1.0000 -1.0000 2644845 1583803654.80 151.5750 60.0008 32.0000 1.9780 1.9784 420.5355 420.6425 0.0160 -1.0000 -1.0000 2644924 1583803654.90 151.5750 60.0008 32.0000 1.9779 1.9783 420.3344 420.4422 0.0161 -1.0000 -1.0000 2644986 1583803655.00 151.5283 60.0008 32.0000 1.9783 1.9787 420.1552 420.2616 0.0159 -1.0000 -1.0000 2645049 1583803655.10 151.4378 60.0008 32.0000 1.9788 1.9792 420.3558 420.4626 0.0160 -1.0000 -1.0000 2645127 1583803655.20 151.4463 60.0008 32.0000 1.9784 1.9788 420.6612 420.7691 0.0161 -1.0000 -1.0000 2645189 1583803655.30 151.4463 60.0008 32.0000 1.9786 1.9790 420.6047 420.7120 0.0160 -1.0000 -1.0000 2645252 1583803655.40 151.4463 60.0008 32.0000 1.9780 1.9785 419.9172 420.0243 0.0161 -1.0000 -1.0000 2645315 1583803655.50 151.4463 60.0008 32.0000 1.9780 1.9784 419.4690 419.5764 0.0161 -1.0000 -1.0000 2645752 1583803655.60 151.4463 60.0008 32.0000 1.9782 1.9786 419.0926 419.2000 0.0160 -1.0000 -1.0000 2645830 1583803655.70 151.4762 60.0008 32.0000 1.9781 1.9785 418.7694 418.8748 0.0158 -1.0000 -1.0000 2645877 1583803655.80 151.5046 60.0008 32.0000 1.9777 1.9781 418.5110 418.6170 0.0159 -1.0000 -1.0000 2645971 1583803655.90 151.5046 60.0008 32.0000 1.9781 1.9785 418.2822 418.3891 0.0160 -1.0000 -1.0000 2646033 1583803656.00 151.5046 60.0008 32.0000 1.9781 1.9785 418.5653 418.6716 0.0160 -1.0000 -1.0000 2646205 1583803656.10 151.5046 60.0008 32.0000 1.9785 1.9789 419.1756 419.2821 0.0159 -1.0000 -1.0000 2646268 1583803656.20 151.5046 60.0008 32.0000 1.9781 1.9785 420.1294 420.2366 0.0160 -1.0000 -1.0000 2646345 1583803656.30 151.5717 60.0008 32.0000 1.9774 1.9778 420.7073 420.8143 0.0160 -1.0000 -1.0000 2646408 1583803656.40 151.5717 60.0008 32.0000 1.9771 1.9776 420.4240 420.5297 0.0158 -1.0000 -1.0000 2646471 1583803656.50 151.5717 60.0008 32.0000 1.9775 1.9779 420.0221 420.1297 0.0161 -1.0000 -1.0000 2646549 1583803656.60 151.5717 60.0008 32.0000 1.9778 1.9782 419.8518 419.9587 0.0159 -1.0000 -1.0000 2646721 1583803656.70 151.5717 60.0008 32.0000 1.9784 1.9789 419.7962 419.9029 0.0159 -1.0000 -1.0000 2646783 1583803656.80 151.5717 60.0008 32.0000 1.9789 1.9793 419.1222 419.2288 0.0160 -1.0000 -1.0000 2646861 1583803656.90 151.5717 60.0008 32.0000 1.9775 1.9779 418.6005 418.7068 0.0159 -1.0000 -1.0000 2646924 1583803657.00 151.5615 60.0008 32.0000 1.9775 1.9780 418.7078 418.8137 0.0159 -1.0000 -1.0000 2646986 1583803657.10 151.5520 60.0008 32.0000 1.9774 1.9778 418.4882 418.5947 0.0159 -1.0000 -1.0000 2647236 1583803657.20 151.5520 60.0008 32.0000 1.9773 1.9777 418.4003 418.5071 0.0161 -1.0000 -1.0000 2647299 1583803657.30 151.5414 60.0008 32.0000 1.9774 1.9779 419.0191 419.1258 0.0160 -1.0000 -1.0000 2647361 1583803657.40 151.5031 60.0008 32.0000 1.9771 1.9775 419.3870 419.4936 0.0159 -1.0000 -1.0000 2647424 1583803657.50 151.5031 60.0008 32.0000 1.9789 1.9793 419.4766 419.5834 0.0160 -1.0000 -1.0000 2647486 1583803657.60 151.5031 60.0008 32.0000 1.9778 1.9782 419.4991 419.6065 0.0161 -1.0000 -1.0000 2648252 1583803657.70 151.5031 60.0008 32.0000 1.9782 1.9786 419.6428 419.7497 0.0160 -1.0000 -1.0000 2648315 1583803657.80 151.5031 60.0008 32.0000 1.9777 1.9781 419.8026 419.9096 0.0160 -1.0000 -1.0000 2648377 1583803657.90 151.4625 60.0008 32.0000 1.9779 1.9783 419.8551 419.9630 0.0161 -1.0000 -1.0000 2648439 1583803658.00 151.4625 60.0008 32.0000 1.9778 1.9782 419.9322 420.0393 0.0160 -1.0000 -1.0000 2648502 1583803658.10 151.4625 60.0008 32.0000 1.9779 1.9783 420.9563 421.0643 0.0161 -1.0000 -1.0000 2648565 1583803658.20 151.4625 60.0008 32.0000 1.9777 1.9781 422.1692 422.2773 0.0160 -1.0000 -1.0000 2648642 1583803658.30 151.4625 60.0008 32.0000 1.9782 1.9786 422.5086 422.6164 0.0160 -1.0000 -1.0000 2648705 1583803658.40 151.4625 60.0008 32.0000 1.9783 1.9787 421.3539 421.4616 0.0161 -1.0000 -1.0000 2648768 1583803658.50 151.4625 60.0008 32.0000 1.9779 1.9783 420.5844 420.6921 0.0160 -1.0000 -1.0000 2648845 1583803658.60 151.4625 60.0008 32.0000 1.9783 1.9788 420.4379 420.5447 0.0160 -1.0000 -1.0000 2648971 1583803658.70 151.4625 60.0008 32.0000 1.9776 1.9780 420.4729 420.5808 0.0161 -1.0000 -1.0000 2649033 1583803658.80 151.4554 60.0008 32.0000 1.9769 1.9774 421.5014 421.6090 0.0160 -1.0000 -1.0000 2649111 1583803658.90 151.4554 60.0008 32.0000 1.9774 1.9778 423.5159 423.6237 0.0160 -1.0000 -1.0000 2649174 1583803659.00 151.5790 60.0008 32.0000 1.9771 1.9775 424.7361 424.8440 0.0159 -1.0000 -1.0000 2649236 1583803659.10 151.5790 60.0008 32.0000 1.9768 1.9772 424.0651 424.1725 0.0159 -1.0000 -1.0000 2649314 1583803659.20 151.5790 60.0008 32.0000 1.9777 1.9781 423.5318 423.6401 0.0161 -1.0000 -1.0000 2649486 1583803659.30 151.5790 60.0008 32.0000 1.9784 1.9788 423.4559 423.5641 0.0160 -1.0000 -1.0000 2649565 1583803659.40 151.5790 60.0008 32.0000 1.9787 1.9791 423.4575 423.5651 0.0160 -1.0000 -1.0000 2649627 1583803659.50 151.5790 60.0008 32.0000 1.9780 1.9784 424.0464 424.1542 0.0160 -1.0000 -1.0000 2649689 1583803659.60 151.5790 60.0008 32.0000 1.9777 1.9781 424.2301 424.3387 0.0161 -1.0000 -1.0000 2649767 1583803659.70 151.5790 60.0008 32.0000 1.9770 1.9774 423.9873 424.0952 0.0159 -1.0000 -1.0000 2649986 1583803659.80 151.5790 60.0008 32.0000 1.9771 1.9775 423.5418 423.6505 0.0161 -1.0000 -1.0000 2650049 1583803659.90 151.5790 60.0008 32.0000 1.9773 1.9777 423.7062 423.8142 0.0160 -1.0000 -1.0000 2650111 1583803660.00 151.5711 60.0008 32.0000 1.9770 1.9774 424.6041 424.7118 0.0159 -1.0000 -1.0000 2650189 1583803660.10 151.5222 60.0005 32.0000 1.9776 1.9780 425.2967 425.4058 0.0160 -1.0000 -1.0000 2650236 1583803660.20 151.5222 60.0005 32.0000 1.9784 1.9788 424.9299 425.0378 0.0160 -1.0000 -1.0000 2650533 1583803660.30 151.5222 60.0005 32.0000 1.9783 1.9787 424.9133 425.0213 0.0159 -1.0000 -1.0000 2650595 1583803660.40 151.5222 60.0005 32.0000 1.9772 1.9776 425.7391 425.8479 0.0161 -1.0000 -1.0000 2650658 1583803660.50 151.5222 60.0005 32.0000 1.9775 1.9779 426.9500 427.0588 0.0160 -1.0000 -1.0000 2650736 1583803660.60 151.4732 60.0005 32.0000 1.9771 1.9775 426.9091 427.0175 0.0159 -1.0000 -1.0000 2650799 1583803660.70 151.4732 60.0005 32.0000 1.9779 1.9784 424.6372 424.7463 0.0161 -1.0000 -1.0000 2650986 1583803660.80 151.4732 60.0005 32.0000 1.9777 1.9781 421.7278 421.8364 0.0162 -1.0000 -1.0000 2651049 1583803660.90 151.4732 60.0005 32.0000 1.9777 1.9781 421.2672 421.3741 0.0158 -1.0000 -1.0000 2651111 1583803661.00 151.4732 60.0005 32.0000 1.9780 1.9784 423.1657 423.2740 0.0161 -1.0000 -1.0000 2651174 1583803661.10 151.4715 60.0005 32.0000 1.9782 1.9786 423.5934 423.7020 0.0161 -1.0000 -1.0000 2651252 1583803661.20 151.4576 60.0005 32.0000 1.9779 1.9783 420.8890 420.9957 0.0159 -1.0000 -1.0000 2651721 1583803661.30 151.4576 60.0005 32.0000 1.9775 1.9779 418.3699 418.4764 0.0160 -1.0000 -1.0000 2651799 1583803661.40 151.4576 60.0005 32.0000 1.9776 1.9780 417.8385 417.9447 0.0160 -1.0000 -1.0000 2651861 1583803661.50 151.4576 60.0005 32.0000 1.9769 1.9773 417.8053 417.9120 0.0160 -1.0000 -1.0000 2651924 1583803661.60 151.4576 60.0005 32.0000 1.9780 1.9784 417.8012 417.9077 0.0160 -1.0000 -1.0000 2652002 1583803661.70 151.5115 60.0005 32.0000 1.9780 1.9784 417.6864 417.7932 0.0161 -1.0000 -1.0000 2652221 1583803661.80 151.5115 60.0005 32.0000 1.9776 1.9781 417.6240 417.7311 0.0161 -1.0000 -1.0000 2652283 1583803661.90 151.5115 60.0005 32.0000 1.9786 1.9790 417.6495 417.7565 0.0161 -1.0000 -1.0000 2652361 1583803662.00 151.5115 60.0005 32.0000 1.9780 1.9785 417.4994 417.6066 0.0161 -1.0000 -1.0000 2652424 1583803662.10 151.5115 60.0005 32.0000 1.9783 1.9787 417.3855 417.4920 0.0160 -1.0000 -1.0000 2652486 1583803662.20 151.5469 60.0005 32.0000 1.9778 1.9782 417.4141 417.5204 0.0160 -1.0000 -1.0000 2652736 1583803662.30 151.5601 60.0005 32.0000 1.9773 1.9777 417.5001 417.6063 0.0160 -1.0000 -1.0000 2652799 1583803662.40 151.5601 60.0005 32.0000 1.9773 1.9777 417.4712 417.5784 0.0161 -1.0000 -1.0000 2652861 1583803662.50 151.5601 60.0005 32.0000 1.9775 1.9779 417.5237 417.6306 0.0161 -1.0000 -1.0000 2652924 1583803662.60 151.5601 60.0005 32.0000 1.9776 1.9780 417.5370 417.6440 0.0161 -1.0000 -1.0000 2653002 1583803662.70 151.5601 60.0005 32.0000 1.9780 1.9784 417.5521 417.6596 0.0161 -1.0000 -1.0000 2653065 1583803662.80 151.6567 60.0005 32.0000 1.9781 1.9785 417.6172 417.7239 0.0160 -1.0000 -1.0000 2653252 1583803662.90 151.6567 60.0005 32.0000 1.9788 1.9793 417.4558 417.5624 0.0160 -1.0000 -1.0000 2653315 1583803663.00 151.6567 60.0005 32.0000 1.9787 1.9791 417.4498 417.5558 0.0160 -1.0000 -1.0000 2653377 1583803663.10 151.6567 60.0005 32.0000 1.9796 1.9801 417.5317 417.6389 0.0161 -1.0000 -1.0000 2653439 1583803663.20 151.6567 60.0005 32.0000 1.9795 1.9799 417.5199 417.6262 0.0160 -1.0000 -1.0000 2653502 1583803663.30 151.6087 60.0005 32.0000 1.9792 1.9796 417.5288 417.6362 0.0162 -1.0000 -1.0000 2653752 1583803663.40 151.6009 60.0005 32.0000 1.9790 1.9795 417.6073 417.7143 0.0160 -1.0000 -1.0000 2653815 1583803663.50 151.6009 60.0005 32.0000 1.9788 1.9792 417.6575 417.7646 0.0160 -1.0000 -1.0000 2653877 1583803663.60 151.6009 60.0005 32.0000 1.9783 1.9787 417.6528 417.7591 0.0160 -1.0000 -1.0000 2653939 1583803663.70 151.6009 60.0005 32.0000 1.9784 1.9788 417.6096 417.7156 0.0159 -1.0000 -1.0000 2654002 1583803663.80 151.6009 60.0005 32.0000 1.9789 1.9794 417.4281 417.5344 0.0160 -1.0000 -1.0000 2654065 1583803663.90 151.5175 60.0005 32.0000 1.9790 1.9795 417.5405 417.6476 0.0160 -1.0000 -1.0000 2654142 1583803664.00 151.5175 60.0005 32.0000 1.9795 1.9799 417.4532 417.5597 0.0160 -1.0000 -1.0000 2654205 1583803664.10 151.5175 60.0005 32.0000 1.9782 1.9786 417.4074 417.5143 0.0162 -1.0000 -1.0000 2654268 1583803664.20 151.5175 60.0005 32.0000 1.9783 1.9787 417.5188 417.6266 0.0161 -1.0000 -1.0000 2654345 1583803664.30 151.5175 60.0005 32.0000 1.9778 1.9782 417.4867 417.5943 0.0162 -1.0000 -1.0000 2654408 1583803664.40 151.5396 60.0005 32.0000 1.9776 1.9780 417.6129 417.7211 0.0162 -1.0000 -1.0000 2654471 1583803664.50 151.5396 60.0005 32.0000 1.9778 1.9783 417.6249 417.7315 0.0160 -1.0000 -1.0000 2654533 1583803664.60 151.5396 60.0005 32.0000 1.9772 1.9776 417.6601 417.7651 0.0157 -1.0000 -1.0000 2654595 1583803664.70 151.5396 60.0005 32.0000 1.9778 1.9782 417.5869 417.6927 0.0159 -1.0000 -1.0000 2654658 1583803664.80 151.5396 60.0005 32.0000 1.9780 1.9784 417.3601 417.4665 0.0160 -1.0000 -1.0000 2654768 1583803664.90 151.4942 60.0002 32.0000 1.9779 1.9783 417.3687 417.4757 0.0161 -1.0000 -1.0000 2654830 1583803665.00 151.4919 60.0002 32.0000 1.9785 1.9790 417.4036 417.5104 0.0161 -1.0000 -1.0000 2654893 1583803665.10 151.4919 60.0002 32.0000 1.9774 1.9778 417.5568 417.6637 0.0161 -1.0000 -1.0000 2654971 1583803665.20 151.4919 60.0002 32.0000 1.9769 1.9773 417.5729 417.6794 0.0160 -1.0000 -1.0000 2655033 1583803665.30 151.4919 60.0002 32.0000 1.9770 1.9774 417.6074 417.7143 0.0160 -1.0000 -1.0000 2655783 1583803665.40 151.4919 60.0002 32.0000 1.9771 1.9775 417.5887 417.6949 0.0160 -1.0000 -1.0000 2655845 1583803665.50 151.4115 60.0002 32.0000 1.9768 1.9772 417.5511 417.6582 0.0161 -1.0000 -1.0000 2655908 1583803665.60 151.4115 60.0002 32.0000 1.9775 1.9779 417.5477 417.6546 0.0161 -1.0000 -1.0000 2655971 1583803665.70 151.4115 60.0002 32.0000 1.9782 1.9786 418.0280 418.1344 0.0160 -1.0000 -1.0000 2656065 1583803665.80 151.4115 60.0002 32.0000 1.9779 1.9783 420.9015 421.0083 0.0160 -1.0000 -1.0000 2656236 1583803665.90 151.4115 60.0002 32.0000 1.9772 1.9776 420.9079 421.0162 0.0161 -1.0000 -1.0000 2656315 1583803666.00 151.5412 60.0002 32.0000 1.9776 1.9781 420.8460 420.9539 0.0161 -1.0000 -1.0000 2656377 1583803666.10 151.5412 60.0002 32.0000 1.9771 1.9775 425.6922 425.8007 0.0160 -1.0000 -1.0000 2656439 1583803666.20 151.5412 60.0002 32.0000 1.9770 1.9774 425.5374 425.6457 0.0160 -1.0000 -1.0000 2656518 1583803666.30 151.5412 60.0002 32.0000 1.9766 1.9771 420.2807 420.3887 0.0162 -1.0000 -1.0000 2656580 1583803666.40 151.5412 60.0002 32.0000 1.9774 1.9778 418.0979 418.2054 0.0161 -1.0000 -1.0000 2656752 1583803666.50 151.5325 60.0002 32.0000 1.9773 1.9778 417.6178 417.7243 0.0160 -1.0000 -1.0000 2656815 1583803666.60 151.5244 60.0002 32.0000 1.9777 1.9781 417.6585 417.7643 0.0159 -1.0000 -1.0000 2656877 1583803666.70 151.5244 60.0002 32.0000 1.9774 1.9778 419.8487 419.9569 0.0162 -1.0000 -1.0000 2656939 1583803666.80 151.5244 60.0002 32.0000 1.9777 1.9781 423.3485 423.4560 0.0159 -1.0000 -1.0000 2657018 1583803666.90 151.5244 60.0002 32.0000 1.9775 1.9779 420.9407 421.0470 0.0158 -1.0000 -1.0000 2657268 1583803667.00 151.5244 60.0002 32.0000 1.9778 1.9782 419.2182 419.3253 0.0161 -1.0000 -1.0000 2657330 1583803667.10 151.5244 60.0002 32.0000 1.9772 1.9776 418.1508 418.2575 0.0160 -1.0000 -1.0000 2657393 1583803667.20 151.4725 60.0002 32.0000 1.9776 1.9780 417.7987 417.9051 0.0159 -1.0000 -1.0000 2657455 1583803667.30 151.4725 60.0002 32.0000 1.9782 1.9786 417.7931 417.8996 0.0160 -1.0000 -1.0000 2657533 1583803667.40 151.4725 60.0002 32.0000 1.9780 1.9784 417.8614 417.9682 0.0160 -1.0000 -1.0000 2657768 1583803667.50 151.4725 60.0002 32.0000 1.9775 1.9779 419.7931 419.8995 0.0160 -1.0000 -1.0000 2657830 1583803667.60 151.4725 60.0002 32.0000 1.9778 1.9782 423.9966 424.1054 0.0161 -1.0000 -1.0000 2657893 1583803667.70 151.4725 60.0002 32.0000 1.9777 1.9781 425.7592 425.8691 0.0161 -1.0000 -1.0000 2657955 1583803667.80 151.4443 60.0002 32.0000 1.9771 1.9775 425.6585 425.7668 0.0159 -1.0000 -1.0000 2658018 1583803667.90 151.4311 60.0002 32.0000 1.9771 1.9775 424.0342 424.1439 0.0162 -1.0000 -1.0000 2658268 1583803668.00 151.4311 60.0002 32.0000 1.9779 1.9783 420.4692 420.5763 0.0161 -1.0000 -1.0000 2658330 1583803668.10 151.4311 60.0002 32.0000 1.9776 1.9780 419.2066 419.3147 0.0161 -1.0000 -1.0000 2658392 1583803668.20 151.4311 60.0002 32.0000 1.9786 1.9790 420.0552 420.1629 0.0161 -1.0000 -1.0000 2658471 1583803668.30 151.4311 60.0002 32.0000 1.9782 1.9786 419.8505 419.9588 0.0162 -1.0000 -1.0000 2658533 1583803668.40 151.4004 60.0002 32.0000 1.9781 1.9786 418.9856 419.0927 0.0160 -1.0000 -1.0000 2658752 1583803668.50 151.4004 60.0002 32.0000 1.9775 1.9779 418.5508 418.6577 0.0160 -1.0000 -1.0000 2658830 1583803668.60 151.4004 60.0002 32.0000 1.9777 1.9781 418.5751 418.6817 0.0160 -1.0000 -1.0000 2658893 1583803668.70 151.4004 60.0002 32.0000 1.9770 1.9774 418.4807 418.5878 0.0161 -1.0000 -1.0000 2658955 1583803668.80 151.4004 60.0002 32.0000 1.9771 1.9775 418.2647 418.3718 0.0161 -1.0000 -1.0000 2659033 1583803668.90 151.5141 60.0002 32.0000 1.9771 1.9776 417.9113 418.0189 0.0161 -1.0000 -1.0000 2659221 1583803669.00 151.5182 60.0002 32.0000 1.9782 1.9786 417.7080 417.8142 0.0160 -1.0000 -1.0000 2659283 1583803669.10 151.5182 60.0002 32.0000 1.9779 1.9783 418.4724 418.5790 0.0160 -1.0000 -1.0000 2659361 1583803669.20 151.5182 60.0002 32.0000 1.9784 1.9788 420.3877 420.4952 0.0160 -1.0000 -1.0000 2659424 1583803669.30 151.5182 60.0002 32.0000 1.9770 1.9774 422.4923 422.6003 0.0161 -1.0000 -1.0000 2659486 1583803669.40 151.5182 60.0002 32.0000 1.9773 1.9777 424.6874 424.7969 0.0161 -1.0000 -1.0000 2659549 1583803669.50 151.5273 60.0002 32.0000 1.9773 1.9777 424.9875 425.0959 0.0160 -1.0000 -1.0000 2659611 1583803669.60 151.5273 60.0002 32.0000 1.9784 1.9788 425.6290 425.7384 0.0162 -1.0000 -1.0000 2659690 1583803669.70 151.5273 60.0002 32.0000 1.9773 1.9777 427.1082 427.2164 0.0159 -1.0000 -1.0000 2659752 1583803669.80 151.5273 60.0002 32.0000 1.9778 1.9782 427.6435 427.7519 0.0159 -1.0000 -1.0000 2659815 1583803669.90 151.5273 60.0002 32.0000 1.9778 1.9782 426.2945 426.4034 0.0161 -1.0000 -1.0000 2659893 1583803670.00 151.5020 60.0006 32.0000 1.9769 1.9773 422.1497 422.2577 0.0161 -1.0000 -1.0000 2700470 1583803670.10 151.5020 60.0006 32.0000 1.9774 1.9778 424.4018 424.5105 0.0160 -1.0000 -1.0000 2700533 1583803670.20 151.5020 60.0006 32.0000 1.9763 1.9767 429.6534 429.7638 0.0162 -1.0000 -1.0000 2700611 1583803670.30 151.5020 60.0006 32.0000 1.9768 1.9773 434.9811 435.0917 0.0160 -1.0000 -1.0000 2700674 1583803670.40 151.5020 60.0006 32.0000 1.9780 1.9784 435.9057 436.0177 0.0161 -1.0000 -1.0000 2700736 1583803670.50 151.4741 60.0006 32.0000 1.9780 1.9784 429.9248 430.0349 0.0160 -1.0000 -1.0000 2700799 1583803670.60 151.4551 60.0006 32.0000 1.9776 1.9780 426.0910 426.2012 0.0162 -1.0000 -1.0000 2700861 1583803670.70 151.4551 60.0006 32.0000 1.9769 1.9773 425.7500 425.8595 0.0162 -1.0000 -1.0000 2700924 1583803670.80 151.4551 60.0006 32.0000 1.9768 1.9772 427.6024 427.7123 0.0161 -1.0000 -1.0000 2701002 1583803670.90 151.4551 60.0006 32.0000 1.9780 1.9784 426.9907 427.1004 0.0161 -1.0000 -1.0000 2701064 1583803671.00 151.4551 60.0006 32.0000 1.9770 1.9775 425.1326 425.2416 0.0161 -1.0000 -1.0000 2701236 1583803671.10 151.4219 60.0006 32.0000 1.9769 1.9773 424.3552 424.4639 0.0161 -1.0000 -1.0000 2701314 1583803671.20 151.4219 60.0006 32.0000 1.9777 1.9781 422.2992 422.4072 0.0161 -1.0000 -1.0000 2701377 1583803671.30 151.4219 60.0006 32.0000 1.9782 1.9786 420.8616 420.9692 0.0160 -1.0000 -1.0000 2701439 1583803671.40 151.4219 60.0006 32.0000 1.9782 1.9787 421.0293 421.1367 0.0160 -1.0000 -1.0000 2701502 1583803671.50 151.4219 60.0006 32.0000 1.9780 1.9784 420.9091 421.0168 0.0161 -1.0000 -1.0000 2701564 1583803671.60 151.4219 60.0006 32.0000 1.9776 1.9780 420.8208 420.9286 0.0161 -1.0000 -1.0000 2701642 1583803671.70 151.4219 60.0006 32.0000 1.9772 1.9776 420.8725 420.9798 0.0160 -1.0000 -1.0000 2701705 1583803671.80 151.4219 60.0006 32.0000 1.9764 1.9768 420.4569 420.5638 0.0159 -1.0000 -1.0000 2701767 1583803671.90 151.4219 60.0006 32.0000 1.9771 1.9776 419.8700 419.9771 0.0161 -1.0000 -1.0000 2701845 1583803672.00 151.4219 60.0006 32.0000 1.9779 1.9783 420.6613 420.7686 0.0160 -1.0000 -1.0000 2702033 1583803672.10 151.4392 60.0006 32.0000 1.9788 1.9792 421.7993 421.9078 0.0161 -1.0000 -1.0000 2702095 1583803672.20 151.4666 60.0006 32.0000 1.9777 1.9782 422.2353 422.3431 0.0160 -1.0000 -1.0000 2702174 1583803672.30 151.4666 60.0006 32.0000 1.9782 1.9786 422.4165 422.5253 0.0161 -1.0000 -1.0000 2702236 1583803672.40 151.4666 60.0006 32.0000 1.9786 1.9790 422.7147 422.8219 0.0159 -1.0000 -1.0000 2702299 1583803672.50 151.4666 60.0006 32.0000 1.9775 1.9779 423.2539 423.3622 0.0161 -1.0000 -1.0000 2702565 1583803672.60 151.4666 60.0006 32.0000 1.9770 1.9774 423.8146 423.9226 0.0161 -1.0000 -1.0000 2702627 1583803672.70 151.5345 60.0006 32.0000 1.9771 1.9775 423.5208 423.6301 0.0161 -1.0000 -1.0000 2702690 1583803672.80 151.5355 60.0006 32.0000 1.9772 1.9776 421.9592 422.0665 0.0160 -1.0000 -1.0000 2702768 1583803672.90 151.5355 60.0006 32.0000 1.9779 1.9783 420.3850 420.4926 0.0161 -1.0000 -1.0000 2702830 1583803673.00 151.5355 60.0006 32.0000 1.9782 1.9787 419.7726 419.8795 0.0160 -1.0000 -1.0000 2702893 1583803673.10 151.5355 60.0006 32.0000 1.9777 1.9781 419.6472 419.7550 0.0162 -1.0000 -1.0000 2703268 1583803673.20 151.4857 60.0006 32.0000 1.9783 1.9788 419.7146 419.8225 0.0161 -1.0000 -1.0000 2703330 1583803673.30 151.4395 60.0006 32.0000 1.9773 1.9777 419.4670 419.5744 0.0160 -1.0000 -1.0000 2703393 1583803673.40 151.4395 60.0006 32.0000 1.9774 1.9778 419.1306 419.2381 0.0161 -1.0000 -1.0000 2703471 1583803673.50 151.4395 60.0006 32.0000 1.9767 1.9771 419.0307 419.1375 0.0160 -1.0000 -1.0000 2703518 1583803673.60 151.4395 60.0006 32.0000 1.9767 1.9771 418.8123 418.9192 0.0160 -1.0000 -1.0000 2703752 1583803673.70 151.4395 60.0006 32.0000 1.9772 1.9777 418.6951 418.8022 0.0160 -1.0000 -1.0000 2703815 1583803673.80 151.4571 60.0006 32.0000 1.9770 1.9774 419.0686 419.1758 0.0161 -1.0000 -1.0000 2703877 1583803673.90 151.4571 60.0006 32.0000 1.9777 1.9782 418.9151 419.0224 0.0160 -1.0000 -1.0000 2703955 1583803674.00 151.4571 60.0006 32.0000 1.9778 1.9782 418.5969 418.7039 0.0160 -1.0000 -1.0000 2704018 1583803674.10 151.4571 60.0006 32.0000 1.9779 1.9783 418.6592 418.7657 0.0160 -1.0000 -1.0000 2704502 1583803674.20 151.4571 60.0006 32.0000 1.9782 1.9786 418.7080 418.8155 0.0161 -1.0000 -1.0000 2704580 1583803674.30 151.5260 60.0006 32.0000 1.9783 1.9787 418.6544 418.7615 0.0161 -1.0000 -1.0000 2704642 1583803674.40 151.5273 60.0006 32.0000 1.9768 1.9772 418.5327 418.6401 0.0161 -1.0000 -1.0000 2704705 1583803674.50 151.5273 60.0006 32.0000 1.9772 1.9776 418.5534 418.6602 0.0159 -1.0000 -1.0000 2704783 1583803674.60 151.5273 60.0006 32.0000 1.9772 1.9776 418.6483 418.7556 0.0161 -1.0000 -1.0000 2705002 1583803674.70 151.5273 60.0006 32.0000 1.9767 1.9771 419.2951 419.4026 0.0160 -1.0000 -1.0000 2705064 1583803674.80 151.5270 60.0006 32.0000 1.9777 1.9781 419.8724 419.9786 0.0158 -1.0000 -1.0000 2705142 1583803674.90 151.5257 60.0008 32.0000 1.9779 1.9783 420.2889 420.3965 0.0161 -1.0000 -1.0000 2705252 1583803675.00 151.5257 60.0008 32.0000 1.9781 1.9786 420.3662 420.4745 0.0161 -1.0000 -1.0000 2705315 1583803675.10 151.5257 60.0008 32.0000 1.9772 1.9776 420.0513 420.1595 0.0162 -1.0000 -1.0000 2705502 1583803675.20 151.5257 60.0008 32.0000 1.9769 1.9773 421.4163 421.5247 0.0161 -1.0000 -1.0000 2705565 1583803675.30 151.5257 60.0008 32.0000 1.9769 1.9773 423.3727 423.4813 0.0161 -1.0000 -1.0000 2705627 1583803675.40 151.5123 60.0008 32.0000 1.9773 1.9777 424.2430 424.3516 0.0160 -1.0000 -1.0000 2705690 1583803675.50 151.5123 60.0008 32.0000 1.9777 1.9781 423.9494 424.0569 0.0160 -1.0000 -1.0000 2705752 1583803675.60 151.5123 60.0008 32.0000 1.9779 1.9783 422.9662 423.0745 0.0160 -1.0000 -1.0000 2706049 1583803675.70 151.5123 60.0008 32.0000 1.9785 1.9789 423.0628 423.1706 0.0160 -1.0000 -1.0000 2706111 1583803675.80 151.5123 60.0008 32.0000 1.9779 1.9783 423.7264 423.8346 0.0161 -1.0000 -1.0000 2706174 1583803675.90 151.4995 60.0008 32.0000 1.9783 1.9787 425.3408 425.4498 0.0160 -1.0000 -1.0000 2706252 1583803676.00 151.4102 60.0008 32.0000 1.9769 1.9773 427.8326 427.9419 0.0161 -1.0000 -1.0000 2706315 1583803676.10 151.4102 60.0008 32.0000 1.9772 1.9776 430.2755 430.3854 0.0161 -1.0000 -1.0000 2706565 1583803676.20 151.4102 60.0008 32.0000 1.9764 1.9768 430.6649 430.7758 0.0161 -1.0000 -1.0000 2706642 1583803676.30 151.4102 60.0008 32.0000 1.9774 1.9778 430.1028 430.2129 0.0161 -1.0000 -1.0000 2706705 1583803676.40 151.4102 60.0008 32.0000 1.9775 1.9779 429.3323 429.4421 0.0161 -1.0000 -1.0000 2706768 1583803676.50 151.4102 60.0008 32.0000 1.9786 1.9791 427.9420 428.0521 0.0161 -1.0000 -1.0000 2706845 1583803676.60 151.4352 60.0008 32.0000 1.9780 1.9784 425.6667 425.7764 0.0162 -1.0000 -1.0000 2707221 1583803676.70 151.4352 60.0008 32.0000 1.9784 1.9788 423.2232 423.3321 0.0161 -1.0000 -1.0000 2707283 1583803676.80 151.4352 60.0008 32.0000 1.9780 1.9785 420.1320 420.2394 0.0160 -1.0000 -1.0000 2707361 1583803676.90 151.4352 60.0008 32.0000 1.9773 1.9777 418.0645 418.1714 0.0161 -1.0000 -1.0000 2707424 1583803677.00 151.4352 60.0008 32.0000 1.9773 1.9777 417.7603 417.8679 0.0161 -1.0000 -1.0000 2707486 1583803677.10 151.5535 60.0008 32.0000 1.9771 1.9775 417.5846 417.6915 0.0160 -1.0000 -1.0000 2707565 1583803677.20 151.5609 60.0008 32.0000 1.9782 1.9786 417.5830 417.6902 0.0162 -1.0000 -1.0000 2707627 1583803677.30 151.5609 60.0008 32.0000 1.9776 1.9780 417.5250 417.6317 0.0161 -1.0000 -1.0000 2707690 1583803677.40 151.5609 60.0008 32.0000 1.9781 1.9785 417.4292 417.5366 0.0161 -1.0000 -1.0000 2707783 1583803677.50 151.5609 60.0008 32.0000 1.9781 1.9785 417.4388 417.5455 0.0160 -1.0000 -1.0000 2707845 1583803677.60 151.5439 60.0008 32.0000 1.9781 1.9785 417.3933 417.5002 0.0161 -1.0000 -1.0000 2708033 1583803677.70 151.5095 60.0008 32.0000 1.9777 1.9781 417.5703 417.6770 0.0160 -1.0000 -1.0000 2708096 1583803677.80 151.5095 60.0008 32.0000 1.9772 1.9776 417.6544 417.7610 0.0160 -1.0000 -1.0000 2708158 1583803677.90 151.5095 60.0008 32.0000 1.9773 1.9777 417.7623 417.8698 0.0161 -1.0000 -1.0000 2708221 1583803678.00 151.5095 60.0008 32.0000 1.9774 1.9779 417.7880 417.8950 0.0161 -1.0000 -1.0000 2708283 1583803678.10 151.5095 60.0008 32.0000 1.9772 1.9776 417.7353 417.8424 0.0161 -1.0000 -1.0000 2708502 1583803678.20 151.4837 60.0008 32.0000 1.9784 1.9788 417.4887 417.5951 0.0161 -1.0000 -1.0000 2708580 1583803678.30 151.4837 60.0008 32.0000 1.9786 1.9790 417.4414 417.5489 0.0162 -1.0000 -1.0000 2708642 1583803678.40 151.4837 60.0008 32.0000 1.9789 1.9794 417.3849 417.4922 0.0161 -1.0000 -1.0000 2708705 1583803678.50 151.4837 60.0008 32.0000 1.9790 1.9794 417.4736 417.5803 0.0160 -1.0000 -1.0000 2708783 1583803678.60 151.4837 60.0008 32.0000 1.9775 1.9779 417.4426 417.5489 0.0160 -1.0000 -1.0000 2709283 1583803678.70 151.4837 60.0008 32.0000 1.9779 1.9783 417.4913 417.5984 0.0161 -1.0000 -1.0000 2709345 1583803678.80 151.5522 60.0008 32.0000 1.9787 1.9791 417.5333 417.6395 0.0159 -1.0000 -1.0000 2709424 1583803678.90 151.5522 60.0008 32.0000 1.9778 1.9782 417.6700 417.7760 0.0159 -1.0000 -1.0000 2709486 1583803679.00 151.5522 60.0008 32.0000 1.9779 1.9783 417.6902 417.7976 0.0161 -1.0000 -1.0000 2709549 1583803679.10 151.5522 60.0008 32.0000 1.9775 1.9779 417.6859 417.7927 0.0160 -1.0000 -1.0000 2709658 1583803679.20 151.5522 60.0008 32.0000 1.9781 1.9785 417.6109 417.7169 0.0160 -1.0000 -1.0000 2709721 1583803679.30 151.5522 60.0008 32.0000 1.9788 1.9792 417.5064 417.6131 0.0160 -1.0000 -1.0000 2709799 1583803679.40 151.5522 60.0008 32.0000 1.9791 1.9795 417.6202 417.7266 0.0160 -1.0000 -1.0000 2709861 1583803679.50 151.5991 60.0008 32.0000 1.9783 1.9787 417.7794 417.8853 0.0159 -1.0000 -1.0000 2709924 1583803679.60 151.5991 60.0008 32.0000 1.9778 1.9782 418.0372 418.1435 0.0159 -1.0000 -1.0000 2710002 1583803679.70 151.5991 60.0008 32.0000 1.9771 1.9775 418.0010 418.1071 0.0160 -1.0000 -1.0000 2710236 1583803679.80 151.5991 60.0008 32.0000 1.9779 1.9783 417.8445 417.9509 0.0160 -1.0000 -1.0000 2710299 1583803679.90 151.5991 60.0008 32.0000 1.9780 1.9784 417.6819 417.7877 0.0159 -1.0000 -1.0000 2710377 1583803680.00 151.5991 60.0008 32.0000 1.9779 1.9783 417.5335 417.6403 0.0161 -1.0000 -1.0000 2710439 1583803680.10 151.5470 60.0003 32.0000 1.9788 1.9792 417.4440 417.5509 0.0161 -1.0000 -1.0000 2710502 1583803680.20 151.5470 60.0003 32.0000 1.9784 1.9788 417.3867 417.4936 0.0160 -1.0000 -1.0000 2710580 1583803680.30 151.5470 60.0003 32.0000 1.9788 1.9792 417.3815 417.4882 0.0161 -1.0000 -1.0000 2710642 1583803680.40 151.5470 60.0003 32.0000 1.9783 1.9787 417.5747 417.6819 0.0161 -1.0000 -1.0000 2710705 1583803680.50 151.5470 60.0003 32.0000 1.9775 1.9779 417.5683 417.6747 0.0160 -1.0000 -1.0000 2710768 1583803680.60 151.5470 60.0003 32.0000 1.9780 1.9784 417.6901 417.7976 0.0162 -1.0000 -1.0000 2710830 1583803680.70 151.5470 60.0003 32.0000 1.9779 1.9783 417.6022 417.7093 0.0161 -1.0000 -1.0000 2710892 1583803680.80 151.4219 60.0003 32.0000 1.9774 1.9778 417.6063 417.7138 0.0162 -1.0000 -1.0000 2710970 1583803680.90 151.4219 60.0003 32.0000 1.9784 1.9788 417.5380 417.6456 0.0162 -1.0000 -1.0000 2711033 1583803681.00 151.4219 60.0003 32.0000 1.9786 1.9790 417.4299 417.5353 0.0159 -1.0000 -1.0000 2711096 1583803681.10 151.4219 60.0003 32.0000 1.9789 1.9794 417.4508 417.5574 0.0161 -1.0000 -1.0000 2711174 1583803681.20 151.4219 60.0003 32.0000 1.9782 1.9786 417.4318 417.5382 0.0160 -1.0000 -1.0000 2711486 1583803681.30 151.5013 60.0003 32.0000 1.9780 1.9784 417.4782 417.5847 0.0160 -1.0000 -1.0000 2711564 1583803681.40 151.5013 60.0003 32.0000 1.9784 1.9788 417.5706 417.6777 0.0161 -1.0000 -1.0000 2711627 1583803681.50 151.5013 60.0003 32.0000 1.9783 1.9788 417.6142 417.7214 0.0161 -1.0000 -1.0000 2711689 1583803681.60 151.5013 60.0003 32.0000 1.9786 1.9790 417.5390 417.6464 0.0162 -1.0000 -1.0000 2711768 1583803681.70 151.5013 60.0003 32.0000 1.9790 1.9794 417.5074 417.6152 0.0162 -1.0000 -1.0000 2711830 1583803681.80 151.5013 60.0003 32.0000 1.9782 1.9786 417.4357 417.5425 0.0160 -1.0000 -1.0000 2712018 1583803681.90 151.5468 60.0003 32.0000 1.9785 1.9789 417.5257 417.6328 0.0161 -1.0000 -1.0000 2712096 1583803682.00 151.5468 60.0003 32.0000 1.9782 1.9786 417.5788 417.6854 0.0160 -1.0000 -1.0000 2712158 1583803682.10 151.5468 60.0003 32.0000 1.9778 1.9783 417.5968 417.7032 0.0160 -1.0000 -1.0000 2712220 1583803682.20 151.5468 60.0003 32.0000 1.9778 1.9782 417.7469 417.8534 0.0160 -1.0000 -1.0000 2712299 1583803682.30 151.5468 60.0003 32.0000 1.9779 1.9783 417.6448 417.7517 0.0160 -1.0000 -1.0000 2712611 1583803682.40 151.5477 60.0003 32.0000 1.9782 1.9787 417.6246 417.7312 0.0160 -1.0000 -1.0000 2712674 1583803682.50 151.5634 60.0003 32.0000 1.9779 1.9784 417.6565 417.7640 0.0162 -1.0000 -1.0000 2712752 1583803682.60 151.5634 60.0003 32.0000 1.9786 1.9790 417.6969 417.8045 0.0161 -1.0000 -1.0000 2712815 1583803682.70 151.5634 60.0003 32.0000 1.9776 1.9780 417.7529 417.8599 0.0161 -1.0000 -1.0000 2712877 1583803682.80 151.5634 60.0003 32.0000 1.9769 1.9774 417.8245 417.9323 0.0162 -1.0000 -1.0000 2713268 1583803682.90 151.5634 60.0003 32.0000 1.9770 1.9774 417.8234 417.9304 0.0161 -1.0000 -1.0000 2713330 1583803683.00 151.5576 60.0003 32.0000 1.9772 1.9776 417.8023 417.9085 0.0159 -1.0000 -1.0000 2713392 1583803683.10 151.5576 60.0003 32.0000 1.9769 1.9773 417.6611 417.7664 0.0159 -1.0000 -1.0000 2713455 1583803683.20 151.5576 60.0003 32.0000 1.9776 1.9780 417.6507 417.7579 0.0162 -1.0000 -1.0000 2713518 1583803683.30 151.5576 60.0003 32.0000 1.9783 1.9787 417.7813 417.8884 0.0161 -1.0000 -1.0000 2713815 1583803683.40 151.5576 60.0003 32.0000 1.9776 1.9780 417.7450 417.8524 0.0161 -1.0000 -1.0000 2713877 1583803683.50 151.5576 60.0003 32.0000 1.9779 1.9783 417.8019 417.9085 0.0160 -1.0000 -1.0000 2713924 1583803683.60 151.4803 60.0003 32.0000 1.9773 1.9777 417.9606 418.0676 0.0161 -1.0000 -1.0000 2714002 1583803683.70 151.4803 60.0003 32.0000 1.9772 1.9776 417.9529 418.0597 0.0160 -1.0000 -1.0000 2714065 1583803683.80 151.4803 60.0003 32.0000 1.9778 1.9783 417.7699 417.8762 0.0161 -1.0000 -1.0000 2714299 1583803683.90 151.4803 60.0003 32.0000 1.9775 1.9779 417.5655 417.6739 0.0163 -1.0000 -1.0000 2714377 1583803684.00 151.4803 60.0003 32.0000 1.9783 1.9787 417.4989 417.6055 0.0161 -1.0000 -1.0000 2714439 1583803684.10 151.4803 60.0003 32.0000 1.9778 1.9782 417.5613 417.6681 0.0160 -1.0000 -1.0000 2714502 1583803684.20 151.4390 60.0003 32.0000 1.9786 1.9790 417.6843 417.7914 0.0161 -1.0000 -1.0000 2714580 1583803684.30 151.4390 60.0003 32.0000 1.9784 1.9788 417.6260 417.7329 0.0160 -1.0000 -1.0000 2714815 1583803684.40 151.4390 60.0003 32.0000 1.9777 1.9782 417.7462 417.8523 0.0159 -1.0000 -1.0000 2714877 1583803684.50 151.4390 60.0003 32.0000 1.9768 1.9772 418.9720 419.0787 0.0160 -1.0000 -1.0000 2714955 1583803684.60 151.4390 60.0003 32.0000 1.9775 1.9780 421.0664 421.1737 0.0159 -1.0000 -1.0000 2715018 1583803684.70 151.4390 60.0003 32.0000 1.9773 1.9777 422.3585 422.4667 0.0162 -1.0000 -1.0000 2715080 1583803684.80 151.5623 60.0005 32.0000 1.9773 1.9777 420.8277 420.9342 0.0160 -1.0000 -1.0000 2715799 1583803684.90 151.5623 60.0005 32.0000 1.9779 1.9783 418.7496 418.8573 0.0162 -1.0000 -1.0000 2715845 1583803685.00 151.5623 60.0005 32.0000 1.9783 1.9788 418.6168 418.7242 0.0161 -1.0000 -1.0000 2715924 1583803685.10 151.5623 60.0005 32.0000 1.9786 1.9791 418.8593 418.9670 0.0161 -1.0000 -1.0000 2716018 1583803685.20 151.5623 60.0005 32.0000 1.9786 1.9790 418.6750 418.7819 0.0160 -1.0000 -1.0000 2716080 1583803685.30 151.5855 60.0005 32.0000 1.9778 1.9782 418.6973 418.8048 0.0161 -1.0000 -1.0000 2716158 1583803685.40 151.5855 60.0005 32.0000 1.9781 1.9785 419.1308 419.2379 0.0160 -1.0000 -1.0000 2716220 1583803685.50 151.5855 60.0005 32.0000 1.9769 1.9774 419.1124 419.2196 0.0161 -1.0000 -1.0000 2716283 1583803685.60 151.5855 60.0005 32.0000 1.9770 1.9774 418.4894 418.5960 0.0160 -1.0000 -1.0000 2716345 1583803685.70 151.5855 60.0005 32.0000 1.9778 1.9783 417.9280 418.0345 0.0160 -1.0000 -1.0000 2716424 1583803685.80 151.5855 60.0005 32.0000 1.9782 1.9786 417.6407 417.7467 0.0160 -1.0000 -1.0000 2716502 1583803685.90 151.5504 60.0005 32.0000 1.9786 1.9790 417.4756 417.5812 0.0159 -1.0000 -1.0000 2716564 1583803686.00 151.5504 60.0005 32.0000 1.9784 1.9788 417.5208 417.6279 0.0161 -1.0000 -1.0000 2716627 1583803686.10 151.5504 60.0005 32.0000 1.9769 1.9773 417.6414 417.7489 0.0162 -1.0000 -1.0000 2716690 1583803686.20 151.5504 60.0005 32.0000 1.9775 1.9779 417.6395 417.7473 0.0162 -1.0000 -1.0000 2716768 1583803686.30 151.5504 60.0005 32.0000 1.9771 1.9776 417.6740 417.7817 0.0161 -1.0000 -1.0000 2716830 1583803686.40 151.5504 60.0005 32.0000 1.9772 1.9776 417.6329 417.7394 0.0159 -1.0000 -1.0000 2716892 1583803686.50 151.4289 60.0005 32.0000 1.9783 1.9787 417.6393 417.7463 0.0161 -1.0000 -1.0000 2716970 1583803686.60 151.4289 60.0005 32.0000 1.9776 1.9781 417.4917 417.5990 0.0161 -1.0000 -1.0000 2717049 1583803686.70 151.4587 60.0005 32.0000 1.9787 1.9791 417.4156 417.5223 0.0161 -1.0000 -1.0000 2717111 1583803686.80 151.4942 60.0005 32.0000 1.9780 1.9784 417.4447 417.5517 0.0161 -1.0000 -1.0000 2717174 1583803686.90 151.4942 60.0005 32.0000 1.9780 1.9785 417.5357 417.6429 0.0161 -1.0000 -1.0000 2717283 1583803687.00 151.4942 60.0005 32.0000 1.9777 1.9781 417.8538 417.9606 0.0160 -1.0000 -1.0000 2717345 1583803687.10 151.4942 60.0005 32.0000 1.9778 1.9783 418.1541 418.2611 0.0161 -1.0000 -1.0000 2717408 1583803687.20 151.4942 60.0005 32.0000 1.9772 1.9776 417.8370 417.9440 0.0161 -1.0000 -1.0000 2717470 1583803687.30 151.4942 60.0005 32.0000 1.9774 1.9778 417.6917 417.7986 0.0160 -1.0000 -1.0000 2717549 1583803687.40 151.4942 60.0005 32.0000 1.9781 1.9786 417.6643 417.7719 0.0161 -1.0000 -1.0000 2717768 1583803687.50 151.4942 60.0005 32.0000 1.9787 1.9791 417.8517 417.9574 0.0159 -1.0000 -1.0000 2717830 1583803687.60 151.6106 60.0005 32.0000 1.9787 1.9792 417.9181 418.0247 0.0161 -1.0000 -1.0000 2717908 1583803687.70 151.6106 60.0005 32.0000 1.9787 1.9791 419.0428 419.1497 0.0160 -1.0000 -1.0000 2718002 1583803687.80 151.6106 60.0005 32.0000 1.9781 1.9785 422.4314 422.5393 0.0161 -1.0000 -1.0000 2718065 1583803687.90 151.6106 60.0005 32.0000 1.9773 1.9777 426.4347 426.5443 0.0161 -1.0000 -1.0000 2718268 1583803688.00 151.6106 60.0005 32.0000 1.9774 1.9778 428.4567 428.5665 0.0161 -1.0000 -1.0000 2718330 1583803688.10 151.5630 60.0005 32.0000 1.9775 1.9779 426.9376 427.0460 0.0159 -1.0000 -1.0000 2718392 1583803688.20 151.5491 60.0005 32.0000 1.9774 1.9778 427.3744 427.4836 0.0161 -1.0000 -1.0000 2718470 1583803688.30 151.5491 60.0005 32.0000 1.9783 1.9788 428.2911 428.4007 0.0160 -1.0000 -1.0000 2718533 1583803688.40 151.5491 60.0005 32.0000 1.9772 1.9777 426.6881 426.7973 0.0161 -1.0000 -1.0000 2718768 1583803688.50 151.5491 60.0005 32.0000 1.9773 1.9778 425.4092 425.5185 0.0161 -1.0000 -1.0000 2718830 1583803688.60 151.5491 60.0005 32.0000 1.9772 1.9777 422.9840 423.0920 0.0160 -1.0000 -1.0000 2718892 1583803688.70 151.4621 60.0005 32.0000 1.9781 1.9785 421.2763 421.3836 0.0160 -1.0000 -1.0000 2718955 1583803688.80 151.4621 60.0005 32.0000 1.9776 1.9780 423.4802 423.5883 0.0160 -1.0000 -1.0000 2719033 1583803688.90 151.4621 60.0005 32.0000 1.9782 1.9787 425.7766 425.8851 0.0160 -1.0000 -1.0000 2719252 1583803689.00 151.4621 60.0005 32.0000 1.9784 1.9788 425.0058 425.1144 0.0160 -1.0000 -1.0000 2719314 1583803689.10 151.4621 60.0005 32.0000 1.9784 1.9788 424.9364 425.0451 0.0160 -1.0000 -1.0000 2719392 1583803689.20 151.4621 60.0005 32.0000 1.9785 1.9789 425.2803 425.3886 0.0160 -1.0000 -1.0000 2719455 1583803689.30 151.4655 60.0005 32.0000 1.9780 1.9784 426.9413 427.0504 0.0160 -1.0000 -1.0000 2719533 1583803689.40 151.4662 60.0005 32.0000 1.9776 1.9780 430.3571 430.4673 0.0161 -1.0000 -1.0000 2719814 1583803689.50 151.4662 60.0005 32.0000 1.9777 1.9781 433.2861 433.3959 0.0159 -1.0000 -1.0000 2719877 1583803689.60 151.4662 60.0005 32.0000 1.9778 1.9782 433.3372 433.4491 0.0161 -1.0000 -1.0000 2719939 1583803689.70 151.4662 60.0005 32.0000 1.9780 1.9784 432.5357 432.6463 0.0161 -1.0000 -1.0000 2720002 1583803689.80 151.4662 60.0005 32.0000 1.9775 1.9779 432.1287 432.2391 0.0160 -1.0000 -1.0000 2720065 1583803689.90 151.4594 60.0003 32.0000 1.9779 1.9783 433.0452 433.1554 0.0160 -1.0000 -1.0000 2720142 1583803690.00 151.4594 60.0003 32.0000 1.9778 1.9782 434.3219 434.4325 0.0160 -1.0000 -1.0000 2720783 1583803690.10 151.4594 60.0003 32.0000 1.9773 1.9777 433.5548 433.6653 0.0160 -1.0000 -1.0000 2720830 1583803690.20 151.4594 60.0003 32.0000 1.9773 1.9777 432.6336 432.7438 0.0159 -1.0000 -1.0000 2720908 1583803690.30 151.4594 60.0003 32.0000 1.9778 1.9782 432.6553 432.7648 0.0159 -1.0000 -1.0000 2720970 1583803690.40 151.5294 60.0003 32.0000 1.9775 1.9780 432.6170 432.7268 0.0159 -1.0000 -1.0000 2721033 1583803690.50 151.5294 60.0003 32.0000 1.9784 1.9788 433.3862 433.4968 0.0160 -1.0000 -1.0000 2721111 1583803690.60 151.5294 60.0003 32.0000 1.9775 1.9779 434.1525 434.2624 0.0159 -1.0000 -1.0000 2721174 1583803690.70 151.5294 60.0003 32.0000 1.9778 1.9782 433.8006 433.9105 0.0159 -1.0000 -1.0000 2721236 1583803690.80 151.5294 60.0003 32.0000 1.9774 1.9778 433.0708 433.1812 0.0161 -1.0000 -1.0000 2721315 1583803690.90 151.5172 60.0003 32.0000 1.9773 1.9778 432.3108 432.4217 0.0160 -1.0000 -1.0000 2721377 1583803691.00 151.5008 60.0003 32.0000 1.9773 1.9777 432.3284 432.4383 0.0160 -1.0000 -1.0000 2721565 1583803691.10 151.5008 60.0003 32.0000 1.9772 1.9777 431.7281 431.8382 0.0160 -1.0000 -1.0000 2721642 1583803691.20 151.5008 60.0003 32.0000 1.9771 1.9775 431.6641 431.7750 0.0161 -1.0000 -1.0000 2721705 1583803691.30 151.5008 60.0003 32.0000 1.9773 1.9778 429.1287 429.2388 0.0161 -1.0000 -1.0000 2721768 1583803691.40 151.5008 60.0003 32.0000 1.9772 1.9776 427.3850 427.4937 0.0160 -1.0000 -1.0000 2721830 1583803691.50 151.4890 60.0003 32.0000 1.9776 1.9780 429.9895 430.1000 0.0161 -1.0000 -1.0000 2722252 1583803691.60 151.4890 60.0003 32.0000 1.9776 1.9780 431.0889 431.1988 0.0160 -1.0000 -1.0000 2722330 1583803691.70 151.4890 60.0003 32.0000 1.9776 1.9780 431.7436 431.8544 0.0161 -1.0000 -1.0000 2722392 1583803691.80 151.4890 60.0003 32.0000 1.9772 1.9777 433.7075 433.8193 0.0162 -1.0000 -1.0000 2722455 1583803691.90 151.4890 60.0003 32.0000 1.9778 1.9782 434.2045 434.3150 0.0159 -1.0000 -1.0000 2722533 1583803692.00 151.4890 60.0003 32.0000 1.9785 1.9789 433.7858 433.8961 0.0160 -1.0000 -1.0000 2722799 1583803692.10 151.4890 60.0003 32.0000 1.9783 1.9787 434.8165 434.9274 0.0160 -1.0000 -1.0000 2722861 1583803692.20 151.4890 60.0003 32.0000 1.9783 1.9787 435.6369 435.7482 0.0160 -1.0000 -1.0000 2722939 1583803692.30 151.4890 60.0003 32.0000 1.9783 1.9787 436.3162 436.4282 0.0162 -1.0000 -1.0000 2723002 1583803692.40 151.4890 60.0003 32.0000 1.9778 1.9782 435.9334 436.0454 0.0160 -1.0000 -1.0000 2723065 1583803692.50 151.4890 60.0003 32.0000 1.9775 1.9779 431.4582 431.5689 0.0160 -1.0000 -1.0000 2723127 1583803692.60 151.5494 60.0003 32.0000 1.9779 1.9783 430.1484 430.2569 0.0159 -1.0000 -1.0000 2723190 1583803692.70 151.5494 60.0003 32.0000 1.9776 1.9780 426.9811 427.0895 0.0159 -1.0000 -1.0000 2723252 1583803692.80 151.5494 60.0003 32.0000 1.9776 1.9780 427.4356 427.5443 0.0160 -1.0000 -1.0000 2723330 1583803692.90 151.5494 60.0003 32.0000 1.9779 1.9783 426.0204 426.1283 0.0159 -1.0000 -1.0000 2723392 1583803693.00 151.5494 60.0003 32.0000 1.9783 1.9787 423.3971 423.5054 0.0161 -1.0000 -1.0000 2723455 1583803693.10 151.5204 60.0003 32.0000 1.9781 1.9785 421.1684 421.2757 0.0160 -1.0000 -1.0000 2723549 1583803693.20 151.5204 60.0003 32.0000 1.9774 1.9778 419.2704 419.3776 0.0161 -1.0000 -1.0000 2723611 1583803693.30 151.5204 60.0003 32.0000 1.9776 1.9780 418.8611 418.9686 0.0161 -1.0000 -1.0000 2723674 1583803693.40 151.5204 60.0003 32.0000 1.9770 1.9775 420.6094 420.7164 0.0160 -1.0000 -1.0000 2723736 1583803693.50 151.5204 60.0003 32.0000 1.9773 1.9777 423.6313 423.7399 0.0161 -1.0000 -1.0000 2723799 1583803693.60 151.5157 60.0003 32.0000 1.9771 1.9775 427.0732 427.1823 0.0160 -1.0000 -1.0000 2723877 1583803693.70 151.5088 60.0003 32.0000 1.9770 1.9774 430.6691 430.7801 0.0161 -1.0000 -1.0000 2723939 1583803693.80 151.5088 60.0003 32.0000 1.9775 1.9779 431.8810 431.9911 0.0160 -1.0000 -1.0000 2724002 1583803693.90 151.5088 60.0003 32.0000 1.9780 1.9784 429.2713 429.3800 0.0159 -1.0000 -1.0000 2724080 1583803694.00 151.5088 60.0003 32.0000 1.9777 1.9781 425.5213 425.6300 0.0161 -1.0000 -1.0000 2724142 1583803694.10 151.5088 60.0003 32.0000 1.9768 1.9772 427.8551 427.9653 0.0159 -1.0000 -1.0000 2724268 1583803694.20 151.4635 60.0003 32.0000 1.9772 1.9776 428.4995 428.6097 0.0161 -1.0000 -1.0000 2724330 1583803694.30 151.4635 60.0003 32.0000 1.9775 1.9779 428.8708 428.9794 0.0159 -1.0000 -1.0000 2724392 1583803694.40 151.4635 60.0003 32.0000 1.9766 1.9770 426.1122 426.2210 0.0161 -1.0000 -1.0000 2724455 1583803694.50 151.4635 60.0003 32.0000 1.9777 1.9781 422.7355 422.8441 0.0161 -1.0000 -1.0000 2724533 1583803694.60 151.4635 60.0003 32.0000 1.9780 1.9784 422.8298 422.9378 0.0161 -1.0000 -1.0000 2725018 1583803694.70 151.4635 60.0003 32.0000 1.9775 1.9779 423.6423 423.7512 0.0161 -1.0000 -1.0000 2725080 1583803694.80 151.5198 60.0012 32.0000 1.9784 1.9789 421.5133 421.6214 0.0161 -1.0000 -1.0000 2725142 1583803694.90 151.5198 60.0012 32.0000 1.9787 1.9791 421.9028 422.0109 0.0160 -1.0000 -1.0000 2725205 1583803695.00 151.5198 60.0012 32.0000 1.9777 1.9781 424.6304 424.7382 0.0160 -1.0000 -1.0000 2725268 1583803695.10 151.5198 60.0012 32.0000 1.9783 1.9787 425.6385 425.7465 0.0159 -1.0000 -1.0000 2725518 1583803695.20 151.5198 60.0012 32.0000 1.9771 1.9776 427.4458 427.5546 0.0159 -1.0000 -1.0000 2725596 1583803695.30 151.5288 60.0012 32.0000 1.9765 1.9769 431.7911 431.9004 0.0159 -1.0000 -1.0000 2725674 1583803695.40 151.5446 60.0012 32.0000 1.9774 1.9778 432.2143 432.3240 0.0160 -1.0000 -1.0000 2725736 1583803695.50 151.5446 60.0012 32.0000 1.9770 1.9775 430.4574 430.5674 0.0160 -1.0000 -1.0000 2725799 1583803695.60 151.5446 60.0012 32.0000 1.9783 1.9787 430.9677 431.0777 0.0160 -1.0000 -1.0000 2725877 1583803695.70 151.5446 60.0012 32.0000 1.9786 1.9790 431.0617 431.1718 0.0160 -1.0000 -1.0000 2725939 1583803695.80 151.5446 60.0012 32.0000 1.9785 1.9790 429.9412 430.0507 0.0160 -1.0000 -1.0000 2726002 1583803695.90 151.5199 60.0012 32.0000 1.9777 1.9781 429.2478 429.3567 0.0159 -1.0000 -1.0000 2726065 1583803696.00 151.5199 60.0012 32.0000 1.9780 1.9784 430.6192 430.7287 0.0160 -1.0000 -1.0000 2726127 1583803696.10 151.5199 60.0012 32.0000 1.9768 1.9772 432.4097 432.5203 0.0160 -1.0000 -1.0000 2726549 1583803696.20 151.5199 60.0012 32.0000 1.9780 1.9784 434.1750 434.2862 0.0162 -1.0000 -1.0000 2726642 1583803696.30 151.5199 60.0012 32.0000 1.9777 1.9781 433.5182 433.6294 0.0161 -1.0000 -1.0000 2726705 1583803696.40 151.5308 60.0012 32.0000 1.9780 1.9784 431.5931 431.7039 0.0161 -1.0000 -1.0000 2726767 1583803696.50 151.5336 60.0012 32.0000 1.9780 1.9784 431.1214 431.2322 0.0161 -1.0000 -1.0000 2726845 1583803696.60 151.5336 60.0012 32.0000 1.9773 1.9777 430.1773 430.2868 0.0159 -1.0000 -1.0000 2726908 1583803696.70 151.5336 60.0012 32.0000 1.9769 1.9773 429.3122 429.4211 0.0160 -1.0000 -1.0000 2726970 1583803696.80 151.5336 60.0012 32.0000 1.9773 1.9778 428.9818 429.0909 0.0159 -1.0000 -1.0000 2727033 1583803696.90 151.5198 60.0012 32.0000 1.9770 1.9774 429.5744 429.6847 0.0160 -1.0000 -1.0000 2727096 1583803697.00 151.4594 60.0012 32.0000 1.9766 1.9770 430.5673 430.6768 0.0160 -1.0000 -1.0000 2727158 1583803697.10 151.4594 60.0012 32.0000 1.9776 1.9780 431.8562 431.9660 0.0159 -1.0000 -1.0000 2727236 1583803697.20 151.4594 60.0012 32.0000 1.9779 1.9783 432.0385 432.1481 0.0160 -1.0000 -1.0000 2727518 1583803697.30 151.4594 60.0012 32.0000 1.9780 1.9784 431.8313 431.9419 0.0160 -1.0000 -1.0000 2727596 1583803697.40 151.4594 60.0012 32.0000 1.9775 1.9779 430.2015 430.3111 0.0160 -1.0000 -1.0000 2727658 1583803697.50 151.4848 60.0012 32.0000 1.9771 1.9776 430.5125 430.6218 0.0160 -1.0000 -1.0000 2727720 1583803697.60 151.4848 60.0012 32.0000 1.9769 1.9773 429.7126 429.8218 0.0159 -1.0000 -1.0000 2727783 1583803697.70 151.4848 60.0012 32.0000 1.9778 1.9782 427.9949 428.1037 0.0160 -1.0000 -1.0000 2728018 1583803697.80 151.4848 60.0012 32.0000 1.9779 1.9783 426.3134 426.4217 0.0160 -1.0000 -1.0000 2728080 1583803697.90 151.4848 60.0012 32.0000 1.9781 1.9785 424.2137 424.3223 0.0161 -1.0000 -1.0000 2728190 1583803698.00 151.5164 60.0012 32.0000 1.9788 1.9792 420.7016 420.8093 0.0161 -1.0000 -1.0000 2728299 1583803698.10 151.5690 60.0012 32.0000 1.9793 1.9797 419.0402 419.1472 0.0160 -1.0000 -1.0000 2728392 1583803698.20 151.5690 60.0012 32.0000 1.9783 1.9787 419.4140 419.5204 0.0159 -1.0000 -1.0000 2728502 1583803698.30 151.5690 60.0012 32.0000 1.9779 1.9784 419.5926 419.6995 0.0160 -1.0000 -1.0000 2728564 1583803698.40 151.5690 60.0012 32.0000 1.9776 1.9780 419.4118 419.5192 0.0160 -1.0000 -1.0000 2728627 1583803698.50 151.5690 60.0012 32.0000 1.9771 1.9775 420.0687 420.1754 0.0160 -1.0000 -1.0000 2728689 1583803698.60 151.5649 60.0012 32.0000 1.9772 1.9776 420.2184 420.3262 0.0161 -1.0000 -1.0000 2728752 1583803698.70 151.5447 60.0012 32.0000 1.9780 1.9784 419.6097 419.7172 0.0161 -1.0000 -1.0000 2728814 1583803698.80 151.5447 60.0012 32.0000 1.9779 1.9783 418.9177 419.0252 0.0161 -1.0000 -1.0000 2728892 1583803698.90 151.5447 60.0012 32.0000 1.9781 1.9785 418.4657 418.5732 0.0161 -1.0000 -1.0000 2728955 1583803699.00 151.5447 60.0012 32.0000 1.9776 1.9781 417.8470 417.9534 0.0160 -1.0000 -1.0000 2729018 1583803699.10 151.5447 60.0012 32.0000 1.9773 1.9777 418.2936 418.4011 0.0161 -1.0000 -1.0000 2729080 1583803699.20 151.4645 60.0012 32.0000 1.9776 1.9781 422.0136 422.1224 0.0161 -1.0000 -1.0000 2729502 1583803699.30 151.4645 60.0012 32.0000 1.9764 1.9768 422.8386 422.9457 0.0158 -1.0000 -1.0000 2729565 1583803699.40 151.4645 60.0012 32.0000 1.9773 1.9777 420.1769 420.2833 0.0160 -1.0000 -1.0000 2729627 1583803699.50 151.4645 60.0012 32.0000 1.9777 1.9781 419.0851 419.1929 0.0162 -1.0000 -1.0000 2729705 1583803699.60 151.4645 60.0012 32.0000 1.9774 1.9778 420.4113 420.5186 0.0160 -1.0000 -1.0000 2729783 1583803699.70 151.4483 60.0009 32.0000 1.9775 1.9779 422.2211 422.3293 0.0162 -1.0000 -1.0000 2729845 1583803699.80 151.4402 60.0008 32.0000 1.9775 1.9779 421.5686 421.6767 0.0161 -1.0000 -1.0000 2729908 1583803699.90 151.4402 60.0008 32.0000 1.9772 1.9776 420.7419 420.8500 0.0161 -1.0000 -1.0000 2729986 1583803700.00 151.4402 60.0008 32.0000 1.9775 1.9780 419.5102 419.6173 0.0160 -1.0000 -1.0000 2730049 1583803700.10 151.4402 60.0008 32.0000 1.9771 1.9775 419.1778 419.2855 0.0161 -1.0000 -1.0000 2730111 1583803700.20 151.4402 60.0008 32.0000 1.9773 1.9777 419.0772 419.1847 0.0161 -1.0000 -1.0000 2730299 1583803700.30 151.4402 60.0008 32.0000 1.9783 1.9787 418.6603 418.7674 0.0161 -1.0000 -1.0000 2730361 1583803700.40 151.4544 60.0008 32.0000 1.9783 1.9787 418.5602 418.6668 0.0160 -1.0000 -1.0000 2730424 1583803700.50 151.4544 60.0008 32.0000 1.9776 1.9780 419.1745 419.2822 0.0161 -1.0000 -1.0000 2730502 1583803700.60 151.4544 60.0008 32.0000 1.9774 1.9778 421.3252 421.4336 0.0161 -1.0000 -1.0000 2730565 1583803700.70 151.4544 60.0008 32.0000 1.9773 1.9777 427.2535 427.3632 0.0161 -1.0000 -1.0000 2730783 1583803700.80 151.4544 60.0008 32.0000 1.9779 1.9783 429.6391 429.7485 0.0160 -1.0000 -1.0000 2730861 1583803700.90 151.5596 60.0008 32.0000 1.9788 1.9793 427.6481 427.7572 0.0160 -1.0000 -1.0000 2730924 1583803701.00 151.5724 60.0008 32.0000 1.9786 1.9790 427.4901 427.5994 0.0160 -1.0000 -1.0000 2730986 1583803701.10 151.5724 60.0008 32.0000 1.9780 1.9784 428.3112 428.4204 0.0160 -1.0000 -1.0000 2731065 1583803701.20 151.5724 60.0008 32.0000 1.9784 1.9789 427.2970 427.4071 0.0162 -1.0000 -1.0000 2731127 1583803701.30 151.5724 60.0008 32.0000 1.9776 1.9780 426.9390 427.0490 0.0161 -1.0000 -1.0000 2731518 1583803701.40 151.5724 60.0008 32.0000 1.9772 1.9776 428.2504 428.3589 0.0159 -1.0000 -1.0000 2731580 1583803701.50 151.5458 60.0008 32.0000 1.9774 1.9779 431.4184 431.5288 0.0161 -1.0000 -1.0000 2731642 1583803701.60 151.5458 60.0008 32.0000 1.9771 1.9775 433.6091 433.7202 0.0161 -1.0000 -1.0000 2731705 1583803701.70 151.5458 60.0008 32.0000 1.9772 1.9776 432.9944 433.1065 0.0162 -1.0000 -1.0000 2731768 1583803701.80 151.5458 60.0008 32.0000 1.9779 1.9783 428.1088 428.2184 0.0160 -1.0000 -1.0000 2732049 1583803701.90 151.5458 60.0008 32.0000 1.9776 1.9780 423.3108 423.4190 0.0161 -1.0000 -1.0000 2732127 1583803702.00 151.5458 60.0008 32.0000 1.9781 1.9785 423.1004 423.2093 0.0161 -1.0000 -1.0000 2732189 1583803702.10 151.5525 60.0008 32.0000 1.9780 1.9784 423.7297 423.8385 0.0161 -1.0000 -1.0000 2732252 1583803702.20 151.5525 60.0008 32.0000 1.9777 1.9781 423.4310 423.5394 0.0160 -1.0000 -1.0000 2732330 1583803702.30 151.5525 60.0008 32.0000 1.9771 1.9775 425.2514 425.3593 0.0159 -1.0000 -1.0000 2732549 1583803702.40 151.5525 60.0008 32.0000 1.9764 1.9768 427.5652 427.6748 0.0161 -1.0000 -1.0000 2732611 1583803702.50 151.5525 60.0008 32.0000 1.9772 1.9777 428.4660 428.5757 0.0160 -1.0000 -1.0000 2732690 1583803702.60 151.4917 60.0008 32.0000 1.9778 1.9782 430.3750 430.4849 0.0160 -1.0000 -1.0000 2732752 1583803702.70 151.4917 60.0008 32.0000 1.9776 1.9780 427.7407 427.8505 0.0161 -1.0000 -1.0000 2732815 1583803702.80 151.4917 60.0008 32.0000 1.9773 1.9778 422.6145 422.7222 0.0160 -1.0000 -1.0000 2733065 1583803702.90 151.4917 60.0008 32.0000 1.9778 1.9782 419.6095 419.7171 0.0161 -1.0000 -1.0000 2733127 1583803703.00 151.4917 60.0008 32.0000 1.9776 1.9781 418.3550 418.4622 0.0161 -1.0000 -1.0000 2733190 1583803703.10 151.4917 60.0008 32.0000 1.9778 1.9782 418.2662 418.3733 0.0161 -1.0000 -1.0000 2733268 1583803703.20 151.4201 60.0008 32.0000 1.9778 1.9782 418.6087 418.7155 0.0160 -1.0000 -1.0000 2733330 1583803703.30 151.4201 60.0008 32.0000 1.9785 1.9790 418.3478 418.4552 0.0162 -1.0000 -1.0000 2733565 1583803703.40 151.4201 60.0008 32.0000 1.9786 1.9790 417.9872 418.0942 0.0160 -1.0000 -1.0000 2733627 1583803703.50 151.4201 60.0008 32.0000 1.9776 1.9780 417.9797 418.0863 0.0160 -1.0000 -1.0000 2733689 1583803703.60 151.4201 60.0008 32.0000 1.9777 1.9782 418.0172 418.1248 0.0162 -1.0000 -1.0000 2733768 1583803703.70 151.4913 60.0008 32.0000 1.9780 1.9784 418.8106 418.9170 0.0160 -1.0000 -1.0000 2733830 1583803703.80 151.4913 60.0008 32.0000 1.9769 1.9774 420.9114 421.0196 0.0162 -1.0000 -1.0000 2734065 1583803703.90 151.4913 60.0008 32.0000 1.9777 1.9781 422.0383 422.1459 0.0159 -1.0000 -1.0000 2734142 1583803704.00 151.4913 60.0008 32.0000 1.9782 1.9786 423.0515 423.1591 0.0160 -1.0000 -1.0000 2734205 1583803704.10 151.4913 60.0008 32.0000 1.9781 1.9786 424.1481 424.2568 0.0160 -1.0000 -1.0000 2734268 1583803704.20 151.4913 60.0008 32.0000 1.9781 1.9785 425.8176 425.9264 0.0160 -1.0000 -1.0000 2734330 1583803704.30 151.4346 60.0008 32.0000 1.9782 1.9786 423.8972 424.0042 0.0159 -1.0000 -1.0000 2734565 1583803704.40 151.4346 60.0008 32.0000 1.9776 1.9780 420.6969 420.8044 0.0161 -1.0000 -1.0000 2734627 1583803704.50 151.4346 60.0008 32.0000 1.9770 1.9774 419.2876 419.3952 0.0161 -1.0000 -1.0000 2734705 1583803704.60 151.4346 60.0008 32.0000 1.9775 1.9779 419.2451 419.3523 0.0161 -1.0000 -1.0000 2734768 1583803704.70 151.4346 60.0008 32.0000 1.9775 1.9779 418.2870 418.3938 0.0160 -1.0000 -1.0000 2734830 1583803704.80 151.4942 60.0007 32.0000 1.9786 1.9790 417.6611 417.7688 0.0162 -1.0000 -1.0000 2735315 1583803704.90 151.5055 60.0007 32.0000 1.9783 1.9787 417.5999 417.7072 0.0162 -1.0000 -1.0000 2735377 1583803705.00 151.5055 60.0007 32.0000 1.9779 1.9784 418.4908 418.5984 0.0161 -1.0000 -1.0000 2735439 1583803705.10 151.5055 60.0007 32.0000 1.9772 1.9776 419.8629 419.9704 0.0161 -1.0000 -1.0000 2735518 1583803705.20 151.5055 60.0007 32.0000 1.9775 1.9779 423.2752 423.3828 0.0160 -1.0000 -1.0000 2735580 1583803705.30 151.5063 60.0007 32.0000 1.9767 1.9771 427.0984 427.2071 0.0160 -1.0000 -1.0000 2735642 1583803705.40 151.5159 60.0007 32.0000 1.9769 1.9773 427.0504 427.1594 0.0160 -1.0000 -1.0000 2735861 1583803705.50 151.5159 60.0007 32.0000 1.9771 1.9775 426.9302 427.0387 0.0160 -1.0000 -1.0000 2735924 1583803705.60 151.5159 60.0007 32.0000 1.9778 1.9782 427.6718 427.7816 0.0161 -1.0000 -1.0000 2736002 1583803705.70 151.5159 60.0007 32.0000 1.9782 1.9786 427.9386 428.0478 0.0160 -1.0000 -1.0000 2736065 1583803705.80 151.5159 60.0007 32.0000 1.9777 1.9781 429.7979 429.9071 0.0160 -1.0000 -1.0000 2736127 1583803705.90 151.4792 60.0007 32.0000 1.9782 1.9786 430.8143 430.9246 0.0160 -1.0000 -1.0000 2736205 1583803706.00 151.4792 60.0007 32.0000 1.9777 1.9781 430.8837 430.9937 0.0160 -1.0000 -1.0000 2736252 1583803706.10 151.4792 60.0007 32.0000 1.9769 1.9774 431.1332 431.2432 0.0160 -1.0000 -1.0000 2736330 1583803706.20 151.4792 60.0007 32.0000 1.9780 1.9785 428.7827 428.8925 0.0161 -1.0000 -1.0000 2736392 1583803706.30 151.4792 60.0007 32.0000 1.9780 1.9784 426.6019 426.7118 0.0162 -1.0000 -1.0000 2736455 1583803706.40 151.4735 60.0007 32.0000 1.9776 1.9780 426.5010 426.6100 0.0161 -1.0000 -1.0000 2737033 1583803706.50 151.4606 60.0007 32.0000 1.9778 1.9782 426.8098 426.9193 0.0161 -1.0000 -1.0000 2737096 1583803706.60 151.4606 60.0007 32.0000 1.9781 1.9785 427.4715 427.5810 0.0161 -1.0000 -1.0000 2737158 1583803706.70 151.4606 60.0007 32.0000 1.9777 1.9782 428.5538 428.6643 0.0161 -1.0000 -1.0000 2737220 1583803706.80 151.4606 60.0007 32.0000 1.9773 1.9777 430.1994 430.3091 0.0160 -1.0000 -1.0000 2737299 1583803706.90 151.4606 60.0007 32.0000 1.9773 1.9777 431.4654 431.5763 0.0162 -1.0000 -1.0000 2737361 1583803707.00 151.5913 60.0007 32.0000 1.9771 1.9775 432.0451 432.1562 0.0161 -1.0000 -1.0000 2737424 1583803707.10 151.5913 60.0007 32.0000 1.9771 1.9775 432.0854 432.1964 0.0162 -1.0000 -1.0000 2737502 1583803707.20 151.5913 60.0007 32.0000 1.9773 1.9777 431.6171 431.7280 0.0161 -1.0000 -1.0000 2737565 1583803707.30 151.5913 60.0007 32.0000 1.9786 1.9790 431.9858 432.0966 0.0162 -1.0000 -1.0000 2737642 1583803707.40 151.5913 60.0007 32.0000 1.9781 1.9785 433.1055 433.2172 0.0161 -1.0000 -1.0000 2737815 1583803707.50 151.5895 60.0007 32.0000 1.9784 1.9788 434.1444 434.2557 0.0161 -1.0000 -1.0000 2737877 1583803707.60 151.5473 60.0007 32.0000 1.9775 1.9779 435.3714 435.4836 0.0161 -1.0000 -1.0000 2737955 1583803707.70 151.5473 60.0007 32.0000 1.9775 1.9780 435.6275 435.7390 0.0161 -1.0000 -1.0000 2738017 1583803707.80 151.5473 60.0007 32.0000 1.9771 1.9775 435.3445 435.4561 0.0161 -1.0000 -1.0000 2738080 1583803707.90 151.5473 60.0007 32.0000 1.9770 1.9774 435.5641 435.6759 0.0161 -1.0000 -1.0000 2738267 1583803708.00 151.5473 60.0007 32.0000 1.9775 1.9780 434.0307 434.1423 0.0162 -1.0000 -1.0000 2738330 1583803708.10 151.4959 60.0007 32.0000 1.9776 1.9780 431.8758 431.9853 0.0159 -1.0000 -1.0000 2738392 1583803708.20 151.4959 60.0007 32.0000 1.9774 1.9779 431.5749 431.6853 0.0161 -1.0000 -1.0000 2738455 1583803708.30 151.4959 60.0007 32.0000 1.9776 1.9780 432.3336 432.4449 0.0161 -1.0000 -1.0000 2738517 1583803708.40 151.4959 60.0007 32.0000 1.9776 1.9780 432.9518 433.0623 0.0160 -1.0000 -1.0000 2738815 1583803708.50 151.4959 60.0007 32.0000 1.9779 1.9783 433.6699 433.7808 0.0160 -1.0000 -1.0000 2738892 1583803708.60 151.4868 60.0007 32.0000 1.9776 1.9780 434.0551 434.1660 0.0160 -1.0000 -1.0000 2738955 1583803708.70 151.4529 60.0007 32.0000 1.9778 1.9783 432.7264 432.8371 0.0160 -1.0000 -1.0000 2739002 1583803708.80 151.4529 60.0007 32.0000 1.9777 1.9781 430.2845 430.3942 0.0161 -1.0000 -1.0000 2739080 1583803708.90 151.4529 60.0007 32.0000 1.9773 1.9778 430.8749 430.9856 0.0161 -1.0000 -1.0000 2739315 1583803709.00 151.4529 60.0007 32.0000 1.9779 1.9783 434.8359 434.9474 0.0161 -1.0000 -1.0000 2739377 1583803709.10 151.4529 60.0007 32.0000 1.9785 1.9789 435.2491 435.3600 0.0160 -1.0000 -1.0000 2739439 1583803709.20 151.5857 60.0007 32.0000 1.9788 1.9792 431.7634 431.8735 0.0160 -1.0000 -1.0000 2739517 1583803709.30 151.5857 60.0007 32.0000 1.9777 1.9781 427.8888 427.9986 0.0161 -1.0000 -1.0000 2739596 1583803709.40 151.5857 60.0007 32.0000 1.9788 1.9792 424.9835 425.0917 0.0160 -1.0000 -1.0000 2739658 1583803709.50 151.5857 60.0007 32.0000 1.9783 1.9787 422.9841 423.0916 0.0159 -1.0000 -1.0000 2739814 1583803709.60 151.5857 60.0007 32.0000 1.9775 1.9779 421.2870 421.3945 0.0160 -1.0000 -1.0000 2739877 1583803709.70 151.5860 60.0008 32.0000 1.9771 1.9775 419.3813 419.4882 0.0159 -1.0000 -1.0000 2739939 1583803709.80 151.5865 60.0010 32.0000 1.9773 1.9777 418.2720 418.3793 0.0161 -1.0000 -1.0000 2740002 1583803709.90 151.5865 60.0010 32.0000 1.9780 1.9784 417.7655 417.8723 0.0160 -1.0000 -1.0000 2740080 1583803710.00 151.5865 60.0010 32.0000 1.9787 1.9791 417.5720 417.6789 0.0161 -1.0000 -1.0000 2740517 1583803710.10 151.5865 60.0010 32.0000 1.9787 1.9791 417.6230 417.7302 0.0161 -1.0000 -1.0000 2740580 1583803710.20 151.5865 60.0010 32.0000 1.9787 1.9792 419.5469 419.6547 0.0161 -1.0000 -1.0000 2740642 1583803710.30 151.5865 60.0010 32.0000 1.9777 1.9781 423.7411 423.8497 0.0161 -1.0000 -1.0000 2740705 1583803710.40 151.5273 60.0010 32.0000 1.9777 1.9781 429.9534 430.0636 0.0161 -1.0000 -1.0000 2740799 1583803710.50 151.4959 60.0010 32.0000 1.9777 1.9781 436.4081 436.5200 0.0161 -1.0000 -1.0000 2741033 1583803710.60 151.4959 60.0010 32.0000 1.9775 1.9779 439.0236 439.1359 0.0161 -1.0000 -1.0000 2741096 1583803710.70 151.4959 60.0010 32.0000 1.9780 1.9784 438.5673 438.6799 0.0161 -1.0000 -1.0000 2741158 1583803710.80 151.4959 60.0010 32.0000 1.9784 1.9789 430.4266 430.5375 0.0162 -1.0000 -1.0000 2741220 1583803710.90 151.4959 60.0010 32.0000 1.9787 1.9792 424.4360 424.5449 0.0161 -1.0000 -1.0000 2741299 1583803711.00 151.4396 60.0010 32.0000 1.9792 1.9796 424.0159 424.1251 0.0162 -1.0000 -1.0000 2741517 1583803711.10 151.4396 60.0010 32.0000 1.9786 1.9790 425.1624 425.2716 0.0161 -1.0000 -1.0000 2741596 1583803711.20 151.4396 60.0010 32.0000 1.9786 1.9790 424.4639 424.5729 0.0161 -1.0000 -1.0000 2741658 1583803711.30 151.4396 60.0010 32.0000 1.9787 1.9791 422.7176 422.8251 0.0159 -1.0000 -1.0000 2741720 1583803711.40 151.4396 60.0010 32.0000 1.9774 1.9778 420.5781 420.6849 0.0160 -1.0000 -1.0000 2741799 1583803711.50 151.5004 60.0010 32.0000 1.9780 1.9784 419.8081 419.9145 0.0159 -1.0000 -1.0000 2741986 1583803711.60 151.5004 60.0010 32.0000 1.9784 1.9788 420.2429 420.3503 0.0161 -1.0000 -1.0000 2742064 1583803711.70 151.5004 60.0010 32.0000 1.9782 1.9786 420.3904 420.4981 0.0161 -1.0000 -1.0000 2742111 1583803711.80 151.5004 60.0010 32.0000 1.9780 1.9784 419.8662 419.9741 0.0161 -1.0000 -1.0000 2742174 1583803711.90 151.5004 60.0010 32.0000 1.9786 1.9790 418.7657 418.8726 0.0160 -1.0000 -1.0000 2742252 1583803712.00 151.5004 60.0010 32.0000 1.9785 1.9789 417.9860 418.0931 0.0161 -1.0000 -1.0000 2742314 1583803712.10 151.5513 60.0010 32.0000 1.9784 1.9788 418.0219 418.1287 0.0160 -1.0000 -1.0000 2742377 1583803712.20 151.5513 60.0010 32.0000 1.9793 1.9797 418.2792 418.3860 0.0160 -1.0000 -1.0000 2742455 1583803712.30 151.5513 60.0010 32.0000 1.9783 1.9787 418.1815 418.2882 0.0160 -1.0000 -1.0000 2742517 1583803712.40 151.5513 60.0010 32.0000 1.9777 1.9781 417.7479 417.8553 0.0162 -1.0000 -1.0000 2742580 1583803712.50 151.5513 60.0010 32.0000 1.9773 1.9777 417.7292 417.8369 0.0162 -1.0000 -1.0000 2742658 1583803712.60 151.5481 60.0010 32.0000 1.9778 1.9782 417.7685 417.8752 0.0160 -1.0000 -1.0000 2742705 1583803712.70 151.5268 60.0010 32.0000 1.9778 1.9782 417.7591 417.8664 0.0161 -1.0000 -1.0000 2742783 1583803712.80 151.5268 60.0010 32.0000 1.9770 1.9775 417.6751 417.7821 0.0161 -1.0000 -1.0000 2742845 1583803712.90 151.5268 60.0010 32.0000 1.9779 1.9783 417.5043 417.6118 0.0161 -1.0000 -1.0000 2742908 1583803713.00 151.5268 60.0010 32.0000 1.9783 1.9787 417.4070 417.5136 0.0160 -1.0000 -1.0000 2742970 1583803713.10 151.5268 60.0010 32.0000 1.9777 1.9781 417.4803 417.5863 0.0160 -1.0000 -1.0000 2743955 1583803713.20 151.4102 60.0010 32.0000 1.9768 1.9772 417.6606 417.7675 0.0161 -1.0000 -1.0000 2744017 1583803713.30 151.4102 60.0010 32.0000 1.9769 1.9773 417.7275 417.8348 0.0161 -1.0000 -1.0000 2744111 1583803713.40 151.4102 60.0010 32.0000 1.9773 1.9777 417.7040 417.8108 0.0160 -1.0000 -1.0000 2744174 1583803713.50 151.4102 60.0010 32.0000 1.9774 1.9778 417.5940 417.7003 0.0160 -1.0000 -1.0000 2744236 1583803713.60 151.4102 60.0010 32.0000 1.9777 1.9782 417.3943 417.5007 0.0160 -1.0000 -1.0000 2744315 1583803713.70 151.4205 60.0010 32.0000 1.9782 1.9786 417.3668 417.4731 0.0160 -1.0000 -1.0000 2744377 1583803713.80 151.4240 60.0010 32.0000 1.9783 1.9787 417.4861 417.5933 0.0161 -1.0000 -1.0000 2744439 1583803713.90 151.4240 60.0010 32.0000 1.9786 1.9790 417.4928 417.6004 0.0162 -1.0000 -1.0000 2744517 1583803714.00 151.4240 60.0010 32.0000 1.9769 1.9773 417.7101 417.8174 0.0161 -1.0000 -1.0000 2744580 1583803714.10 151.4240 60.0010 32.0000 1.9776 1.9780 417.7347 417.8414 0.0160 -1.0000 -1.0000 2744642 1583803714.20 151.4289 60.0010 32.0000 1.9778 1.9783 417.6003 417.7070 0.0161 -1.0000 -1.0000 2744705 1583803714.30 151.5822 60.0007 32.0000 1.9787 1.9791 417.5080 417.6153 0.0161 -1.0000 -1.0000 2744783 1583803714.40 151.5822 60.0007 32.0000 1.9784 1.9789 417.4873 417.5944 0.0162 -1.0000 -1.0000 2744830 1583803714.50 151.5822 60.0007 32.0000 1.9781 1.9785 417.5533 417.6599 0.0160 -1.0000 -1.0000 2744908 1583803714.60 151.5822 60.0007 32.0000 1.9783 1.9787 417.6364 417.7434 0.0161 -1.0000 -1.0000 2744970 1583803714.70 151.5822 60.0007 32.0000 1.9782 1.9786 417.9672 418.0730 0.0159 -1.0000 -1.0000 2745033 1583803714.80 151.5822 60.0007 32.0000 1.9775 1.9779 418.9121 419.0190 0.0160 -1.0000 -1.0000 2745111 1583803714.90 151.5822 60.0007 32.0000 1.9777 1.9781 419.3244 419.4321 0.0162 -1.0000 -1.0000 2745174 1583803715.00 151.5822 60.0007 32.0000 1.9774 1.9778 419.3283 419.4357 0.0160 -1.0000 -1.0000 2745236 1583803715.10 151.5822 60.0007 32.0000 1.9780 1.9784 419.0799 419.1864 0.0160 -1.0000 -1.0000 2745299 1583803715.20 151.5822 60.0007 32.0000 1.9779 1.9783 418.3808 418.4890 0.0163 -1.0000 -1.0000 2745815 1583803715.30 151.5822 60.0007 32.0000 1.9783 1.9788 418.1990 418.3068 0.0161 -1.0000 -1.0000 2745892 1583803715.40 151.5294 60.0007 32.0000 1.9775 1.9779 417.8308 417.9378 0.0161 -1.0000 -1.0000 2745955 1583803715.50 151.5271 60.0007 32.0000 1.9774 1.9778 417.6093 417.7163 0.0161 -1.0000 -1.0000 2746017 1583803715.60 151.5271 60.0007 32.0000 1.9775 1.9779 417.5922 417.6981 0.0159 -1.0000 -1.0000 2746096 1583803715.70 151.5271 60.0007 32.0000 1.9781 1.9785 417.6383 417.7454 0.0161 -1.0000 -1.0000 2746158 1583803715.80 151.5271 60.0007 32.0000 1.9767 1.9771 417.7430 417.8502 0.0161 -1.0000 -1.0000 2746220 1583803715.90 151.5271 60.0007 32.0000 1.9772 1.9776 417.8736 417.9802 0.0160 -1.0000 -1.0000 2746299 1583803716.00 151.4345 60.0007 32.0000 1.9783 1.9787 418.2284 418.3356 0.0161 -1.0000 -1.0000 2746346 1583803716.10 151.4345 60.0007 32.0000 1.9784 1.9788 419.1961 419.3029 0.0159 -1.0000 -1.0000 2746408 1583803716.20 151.4345 60.0007 32.0000 1.9778 1.9782 423.0658 423.1735 0.0160 -1.0000 -1.0000 2746783 1583803716.30 151.4345 60.0007 32.0000 1.9775 1.9779 426.0504 426.1597 0.0161 -1.0000 -1.0000 2746846 1583803716.40 151.4345 60.0007 32.0000 1.9776 1.9780 425.2621 425.3709 0.0161 -1.0000 -1.0000 2746908 1583803716.50 151.4336 60.0007 32.0000 1.9778 1.9782 422.3021 422.4104 0.0161 -1.0000 -1.0000 2746986 1583803716.60 151.4327 60.0007 32.0000 1.9781 1.9785 419.4220 419.5300 0.0161 -1.0000 -1.0000 2747049 1583803716.70 151.4446 60.0007 32.0000 1.9787 1.9792 417.9712 418.0775 0.0160 -1.0000 -1.0000 2747533 1583803716.80 151.4807 60.0007 32.0000 1.9786 1.9790 417.5299 417.6369 0.0160 -1.0000 -1.0000 2747596 1583803716.90 151.4807 60.0007 32.0000 1.9798 1.9803 417.4601 417.5658 0.0160 -1.0000 -1.0000 2747658 1583803717.00 151.4807 60.0007 32.0000 1.9781 1.9785 417.5141 417.6204 0.0159 -1.0000 -1.0000 2747720 1583803717.10 151.4807 60.0007 32.0000 1.9775 1.9780 417.7327 417.8391 0.0160 -1.0000 -1.0000 2747799 1583803717.20 151.4807 60.0007 32.0000 1.9776 1.9781 418.6268 418.7338 0.0160 -1.0000 -1.0000 2747861 1583803717.30 151.4807 60.0007 32.0000 1.9780 1.9784 420.0173 420.1244 0.0160 -1.0000 -1.0000 2747939 1583803717.40 151.4807 60.0007 32.0000 1.9786 1.9790 419.4995 419.6070 0.0161 -1.0000 -1.0000 2748002 1583803717.50 151.4807 60.0007 32.0000 1.9784 1.9788 417.9344 418.0406 0.0159 -1.0000 -1.0000 2748065 1583803717.60 151.5513 60.0007 32.0000 1.9791 1.9795 417.6375 417.7439 0.0160 -1.0000 -1.0000 2748142 1583803717.70 151.5513 60.0007 32.0000 1.9778 1.9782 417.7204 417.8278 0.0162 -1.0000 -1.0000 2748205 1583803717.80 151.5513 60.0007 32.0000 1.9777 1.9781 418.1016 418.2088 0.0161 -1.0000 -1.0000 2748267 1583803717.90 151.5513 60.0007 32.0000 1.9774 1.9778 418.7460 418.8535 0.0161 -1.0000 -1.0000 2748346 1583803718.00 151.5513 60.0007 32.0000 1.9775 1.9779 419.1190 419.2271 0.0162 -1.0000 -1.0000 2748408 1583803718.10 151.5513 60.0007 32.0000 1.9784 1.9788 419.1180 419.2252 0.0160 -1.0000 -1.0000 2748470 1583803718.20 151.4338 60.0007 32.0000 1.9776 1.9780 418.3191 418.4253 0.0159 -1.0000 -1.0000 2748533 1583803718.30 151.4338 60.0007 32.0000 1.9782 1.9786 417.5452 417.6517 0.0160 -1.0000 -1.0000 2748596 1583803718.40 151.4338 60.0007 32.0000 1.9781 1.9785 417.4396 417.5469 0.0161 -1.0000 -1.0000 2748658 1583803718.50 151.4338 60.0007 32.0000 1.9769 1.9774 417.7607 417.8680 0.0161 -1.0000 -1.0000 2748736 1583803718.60 151.4338 60.0007 32.0000 1.9768 1.9772 418.4403 418.5474 0.0161 -1.0000 -1.0000 2748830 1583803718.70 151.4338 60.0007 32.0000 1.9766 1.9770 420.0922 420.2000 0.0161 -1.0000 -1.0000 2748892 1583803718.80 151.4338 60.0007 32.0000 1.9774 1.9778 420.9588 421.0672 0.0162 -1.0000 -1.0000 2749033 1583803718.90 151.4338 60.0007 32.0000 1.9775 1.9780 420.3548 420.4626 0.0161 -1.0000 -1.0000 2749096 1583803719.00 151.4338 60.0007 32.0000 1.9782 1.9786 420.8467 420.9541 0.0160 -1.0000 -1.0000 2749158 1583803719.10 151.4338 60.0007 32.0000 1.9787 1.9791 423.1257 423.2339 0.0161 -1.0000 -1.0000 2749236 1583803719.20 151.4338 60.0007 32.0000 1.9782 1.9786 425.2832 425.3923 0.0161 -1.0000 -1.0000 2749299 1583803719.30 151.4338 60.0007 32.0000 1.9777 1.9781 425.1857 425.2955 0.0161 -1.0000 -1.0000 2749799 1583803719.40 151.4594 60.0007 32.0000 1.9774 1.9778 423.9275 424.0349 0.0158 -1.0000 -1.0000 2749861 1583803719.50 151.4594 60.0007 32.0000 1.9770 1.9774 422.9494 423.0569 0.0159 -1.0000 -1.0000 2749924 1583803719.60 151.4594 60.0007 32.0000 1.9778 1.9782 421.5034 421.6104 0.0160 -1.0000 -1.0000 2750002 1583803719.70 151.4594 60.0007 32.0000 1.9784 1.9788 419.7427 419.8509 0.0162 -1.0000 -1.0000 2750080 1583803719.80 151.4594 60.0007 32.0000 1.9786 1.9790 418.2305 418.3380 0.0161 -1.0000 -1.0000 2750252 1583803719.90 151.4672 60.0007 32.0000 1.9787 1.9791 417.5942 417.7015 0.0161 -1.0000 -1.0000 2750330 1583803720.00 151.5345 60.0004 32.0000 1.9781 1.9785 417.4894 417.5965 0.0161 -1.0000 -1.0000 2750392 1583803720.10 151.5345 60.0004 32.0000 1.9781 1.9785 417.4789 417.5862 0.0162 -1.0000 -1.0000 2750455 1583803720.20 151.5345 60.0004 32.0000 1.9780 1.9785 417.6834 417.7906 0.0160 -1.0000 -1.0000 2750533 1583803720.30 151.5345 60.0004 32.0000 1.9771 1.9775 418.0902 418.1970 0.0161 -1.0000 -1.0000 2750752 1583803720.40 151.5345 60.0004 32.0000 1.9774 1.9778 419.1688 419.2768 0.0161 -1.0000 -1.0000 2750815 1583803720.50 151.5345 60.0004 32.0000 1.9778 1.9782 420.8359 420.9430 0.0160 -1.0000 -1.0000 2750892 1583803720.60 151.5345 60.0004 32.0000 1.9772 1.9776 420.3388 420.4456 0.0159 -1.0000 -1.0000 2750955 1583803720.70 151.5562 60.0004 32.0000 1.9782 1.9786 418.9609 419.0672 0.0159 -1.0000 -1.0000 2751017 1583803720.80 151.5562 60.0004 32.0000 1.9781 1.9785 418.4669 418.5734 0.0161 -1.0000 -1.0000 2751096 1583803720.90 151.5562 60.0004 32.0000 1.9775 1.9779 418.1230 418.2305 0.0161 -1.0000 -1.0000 2751283 1583803721.00 151.5562 60.0004 32.0000 1.9775 1.9779 417.8070 417.9133 0.0160 -1.0000 -1.0000 2751330 1583803721.10 151.5562 60.0004 32.0000 1.9770 1.9775 417.6361 417.7438 0.0161 -1.0000 -1.0000 2751408 1583803721.20 151.5318 60.0004 32.0000 1.9774 1.9778 417.5827 417.6900 0.0162 -1.0000 -1.0000 2751470 1583803721.30 151.5318 60.0004 32.0000 1.9780 1.9784 417.5636 417.6698 0.0159 -1.0000 -1.0000 2751549 1583803721.40 151.5318 60.0004 32.0000 1.9791 1.9795 417.7990 417.9058 0.0160 -1.0000 -1.0000 2752017 1583803721.50 151.5318 60.0004 32.0000 1.9789 1.9793 418.1152 418.2218 0.0160 -1.0000 -1.0000 2752080 1583803721.60 151.5318 60.0004 32.0000 1.9784 1.9788 418.1099 418.2176 0.0161 -1.0000 -1.0000 2752158 1583803721.70 151.5318 60.0004 32.0000 1.9774 1.9778 417.6664 417.7729 0.0160 -1.0000 -1.0000 2752220 1583803721.80 151.4847 60.0004 32.0000 1.9778 1.9782 417.6690 417.7757 0.0161 -1.0000 -1.0000 2752299 1583803721.90 151.4847 60.0004 32.0000 1.9773 1.9777 417.7184 417.8253 0.0160 -1.0000 -1.0000 2752361 1583803722.00 151.4847 60.0004 32.0000 1.9781 1.9786 417.5969 417.7026 0.0160 -1.0000 -1.0000 2752424 1583803722.10 151.4847 60.0004 32.0000 1.9781 1.9786 417.5207 417.6279 0.0160 -1.0000 -1.0000 2752486 1583803722.20 151.4847 60.0004 32.0000 1.9788 1.9793 417.3961 417.5026 0.0160 -1.0000 -1.0000 2752565 1583803722.30 151.5327 60.0004 32.0000 1.9779 1.9783 417.4385 417.5453 0.0161 -1.0000 -1.0000 2752627 1583803722.40 151.5327 60.0004 32.0000 1.9782 1.9786 417.4612 417.5678 0.0160 -1.0000 -1.0000 2753080 1583803722.50 151.5327 60.0004 32.0000 1.9780 1.9784 417.9202 418.0275 0.0161 -1.0000 -1.0000 2753158 1583803722.60 151.5327 60.0004 32.0000 1.9776 1.9780 418.2356 418.3426 0.0161 -1.0000 -1.0000 2753220 1583803722.70 151.5327 60.0004 32.0000 1.9773 1.9777 418.1792 418.2860 0.0160 -1.0000 -1.0000 2753283 1583803722.80 151.5358 60.0004 32.0000 1.9768 1.9772 418.0286 418.1348 0.0160 -1.0000 -1.0000 2753361 1583803722.90 151.5607 60.0004 32.0000 1.9777 1.9781 417.8391 417.9455 0.0160 -1.0000 -1.0000 2753424 1583803723.00 151.5607 60.0004 32.0000 1.9786 1.9790 417.7869 417.8932 0.0160 -1.0000 -1.0000 2753486 1583803723.10 151.5607 60.0004 32.0000 1.9780 1.9784 417.6645 417.7716 0.0161 -1.0000 -1.0000 2753549 1583803723.20 151.5607 60.0004 32.0000 1.9768 1.9772 417.6466 417.7529 0.0160 -1.0000 -1.0000 2753611 1583803723.30 151.5607 60.0004 32.0000 1.9775 1.9779 417.5331 417.6400 0.0161 -1.0000 -1.0000 2753690 1583803723.40 151.3795 60.0004 32.0000 1.9772 1.9776 417.4948 417.6018 0.0161 -1.0000 -1.0000 2753752 1583803723.50 151.3795 60.0004 32.0000 1.9769 1.9773 417.4830 417.5896 0.0160 -1.0000 -1.0000 2753815 1583803723.60 151.3795 60.0004 32.0000 1.9770 1.9774 417.5584 417.6651 0.0161 -1.0000 -1.0000 2753892 1583803723.70 151.3795 60.0004 32.0000 1.9764 1.9768 417.5876 417.6940 0.0160 -1.0000 -1.0000 2753955 1583803723.80 151.3795 60.0004 32.0000 1.9767 1.9771 417.6564 417.7629 0.0160 -1.0000 -1.0000 2754017 1583803723.90 151.4086 60.0004 32.0000 1.9773 1.9777 417.6617 417.7689 0.0161 -1.0000 -1.0000 2754096 1583803724.00 151.4559 60.0004 32.0000 1.9772 1.9776 417.5991 417.7059 0.0160 -1.0000 -1.0000 2754315 1583803724.10 151.4559 60.0004 32.0000 1.9775 1.9779 417.4769 417.5837 0.0161 -1.0000 -1.0000 2754377 1583803724.20 151.4559 60.0004 32.0000 1.9779 1.9783 417.4201 417.5269 0.0160 -1.0000 -1.0000 2754455 1583803724.30 151.4559 60.0004 32.0000 1.9779 1.9783 417.4127 417.5191 0.0161 -1.0000 -1.0000 2754517 1583803724.40 151.4559 60.0004 32.0000 1.9779 1.9783 417.4044 417.5119 0.0161 -1.0000 -1.0000 2754596 1583803724.50 151.4545 60.0004 32.0000 1.9777 1.9781 417.4731 417.5803 0.0161 -1.0000 -1.0000 2754939 1583803724.60 151.4397 60.0006 32.0000 1.9772 1.9776 417.5597 417.6666 0.0161 -1.0000 -1.0000 2755002 1583803724.70 151.4397 60.0006 32.0000 1.9772 1.9776 417.9215 418.0295 0.0163 -1.0000 -1.0000 2755065 1583803724.80 151.4397 60.0006 32.0000 1.9771 1.9775 418.3291 418.4368 0.0161 -1.0000 -1.0000 2755142 1583803724.90 151.4397 60.0006 32.0000 1.9766 1.9770 418.0138 418.1199 0.0160 -1.0000 -1.0000 2755205 1583803725.00 151.4397 60.0006 32.0000 1.9772 1.9776 417.7297 417.8365 0.0160 -1.0000 -1.0000 2755267 1583803725.10 151.3628 60.0006 32.0000 1.9772 1.9777 417.6399 417.7473 0.0161 -1.0000 -1.0000 2755346 1583803725.20 151.3628 60.0006 32.0000 1.9765 1.9770 417.7146 417.8208 0.0160 -1.0000 -1.0000 2755408 1583803725.30 151.3628 60.0006 32.0000 1.9775 1.9779 417.6474 417.7539 0.0160 -1.0000 -1.0000 2755486 1583803725.40 151.3628 60.0006 32.0000 1.9780 1.9784 417.6119 417.7196 0.0162 -1.0000 -1.0000 2755549 1583803725.50 151.3628 60.0006 32.0000 1.9782 1.9786 417.6897 417.7967 0.0161 -1.0000 -1.0000 2755611 1583803725.60 151.3628 60.0006 32.0000 1.9786 1.9790 417.8866 417.9935 0.0161 -1.0000 -1.0000 2755674 1583803725.70 151.5093 60.0006 32.0000 1.9776 1.9780 418.0634 418.1713 0.0161 -1.0000 -1.0000 2755736 1583803725.80 151.5093 60.0006 32.0000 1.9776 1.9780 418.0626 418.1686 0.0159 -1.0000 -1.0000 2755815 1583803725.90 151.5093 60.0006 32.0000 1.9768 1.9772 418.0487 418.1551 0.0160 -1.0000 -1.0000 2755877 1583803726.00 151.5093 60.0006 32.0000 1.9767 1.9771 417.8628 417.9690 0.0160 -1.0000 -1.0000 2756111 1583803726.10 151.5093 60.0006 32.0000 1.9769 1.9773 417.7245 417.8310 0.0160 -1.0000 -1.0000 2756174 1583803726.20 151.4224 60.0006 32.0000 1.9768 1.9772 417.6764 417.7828 0.0160 -1.0000 -1.0000 2756236 1583803726.30 151.4224 60.0006 32.0000 1.9775 1.9779 417.6284 417.7354 0.0161 -1.0000 -1.0000 2756299 1583803726.40 151.4224 60.0006 32.0000 1.9783 1.9787 418.0412 418.1493 0.0162 -1.0000 -1.0000 2756377 1583803726.50 151.4224 60.0006 32.0000 1.9777 1.9781 419.5370 419.6434 0.0158 -1.0000 -1.0000 2756564 1583803726.60 151.4224 60.0006 32.0000 1.9772 1.9776 421.3059 421.4139 0.0161 -1.0000 -1.0000 2756627 1583803726.70 151.4028 60.0006 32.0000 1.9774 1.9778 420.2854 420.3933 0.0161 -1.0000 -1.0000 2756690 1583803726.80 151.3889 60.0006 32.0000 1.9776 1.9780 418.4285 418.5360 0.0161 -1.0000 -1.0000 2756767 1583803726.90 151.3889 60.0006 32.0000 1.9771 1.9775 417.7729 417.8810 0.0162 -1.0000 -1.0000 2756830 1583803727.00 151.3889 60.0006 32.0000 1.9762 1.9766 417.7221 417.8288 0.0160 -1.0000 -1.0000 2757564 1583803727.10 151.3889 60.0006 32.0000 1.9775 1.9779 418.0441 418.1510 0.0161 -1.0000 -1.0000 2757642 1583803727.20 151.3889 60.0006 32.0000 1.9779 1.9783 418.4766 418.5832 0.0161 -1.0000 -1.0000 2757705 1583803727.30 151.5305 60.0006 32.0000 1.9788 1.9792 418.0345 418.1424 0.0161 -1.0000 -1.0000 2757783 1583803727.40 151.5305 60.0006 32.0000 1.9778 1.9782 418.3034 418.4104 0.0160 -1.0000 -1.0000 2757846 1583803727.50 151.5305 60.0006 32.0000 1.9777 1.9781 419.3723 419.4794 0.0160 -1.0000 -1.0000 2757908 1583803727.60 151.5305 60.0006 32.0000 1.9782 1.9787 420.2469 420.3550 0.0161 -1.0000 -1.0000 2757986 1583803727.70 151.5305 60.0006 32.0000 1.9771 1.9776 419.8146 419.9216 0.0160 -1.0000 -1.0000 2758049 1583803727.80 151.5553 60.0006 32.0000 1.9770 1.9774 418.9491 419.0573 0.0162 -1.0000 -1.0000 2758111 1583803727.90 151.5553 60.0006 32.0000 1.9772 1.9776 418.3523 418.4589 0.0160 -1.0000 -1.0000 2758174 1583803728.00 151.5553 60.0006 32.0000 1.9769 1.9774 418.1363 418.2426 0.0160 -1.0000 -1.0000 2758236 1583803728.10 151.5553 60.0006 32.0000 1.9781 1.9785 417.9316 418.0379 0.0160 -1.0000 -1.0000 2758299 1583803728.20 151.5553 60.0006 32.0000 1.9787 1.9791 417.7597 417.8666 0.0161 -1.0000 -1.0000 2758377 1583803728.30 151.5332 60.0006 32.0000 1.9781 1.9785 417.6679 417.7753 0.0161 -1.0000 -1.0000 2758439 1583803728.40 151.4447 60.0006 32.0000 1.9783 1.9788 417.6413 417.7479 0.0159 -1.0000 -1.0000 2758502 1583803728.50 151.4447 60.0006 32.0000 1.9777 1.9781 417.6660 417.7718 0.0160 -1.0000 -1.0000 2758580 1583803728.60 151.4447 60.0006 32.0000 1.9768 1.9772 417.7185 417.8253 0.0161 -1.0000 -1.0000 2758752 1583803728.70 151.4447 60.0006 32.0000 1.9770 1.9774 417.7902 417.8971 0.0161 -1.0000 -1.0000 2758814 1583803728.80 151.4447 60.0006 32.0000 1.9772 1.9776 417.7460 417.8526 0.0159 -1.0000 -1.0000 2758893 1583803728.90 151.4447 60.0006 32.0000 1.9770 1.9774 417.7727 417.8787 0.0160 -1.0000 -1.0000 2758955 1583803729.00 151.5019 60.0006 32.0000 1.9778 1.9782 417.6421 417.7496 0.0161 -1.0000 -1.0000 2759017 1583803729.10 151.5019 60.0006 32.0000 1.9770 1.9774 417.6356 417.7428 0.0161 -1.0000 -1.0000 2759361 1583803729.20 151.5019 60.0006 32.0000 1.9783 1.9788 417.5551 417.6625 0.0162 -1.0000 -1.0000 2759439 1583803729.30 151.5019 60.0006 32.0000 1.9788 1.9793 417.4750 417.5830 0.0162 -1.0000 -1.0000 2759517 1583803729.40 151.5019 60.0006 32.0000 1.9779 1.9783 417.4980 417.6052 0.0161 -1.0000 -1.0000 2759580 1583803729.50 151.5098 60.0006 32.0000 1.9779 1.9783 417.5183 417.6255 0.0161 -1.0000 -1.0000 2759643 1583803729.60 151.5168 60.0006 32.0000 1.9778 1.9782 417.4967 417.6038 0.0161 -1.0000 -1.0000 2800080 1583803729.70 151.5168 60.0006 32.0000 1.9769 1.9773 417.6072 417.7142 0.0161 -1.0000 -1.0000 2800142 1583803729.80 151.5168 60.0006 32.0000 1.9772 1.9776 417.7367 417.8438 0.0161 -1.0000 -1.0000 2800205 1583803729.90 151.5168 60.0006 32.0000 1.9772 1.9776 417.5878 417.6946 0.0161 -1.0000 -1.0000 2800283 1583803730.00 151.5168 60.0006 32.0000 1.9777 1.9782 417.5911 417.6975 0.0159 -1.0000 -1.0000 2800345 1583803730.10 151.4545 60.0004 32.0000 1.9785 1.9789 417.5160 417.6230 0.0161 -1.0000 -1.0000 2800533 1583803730.20 151.4545 60.0004 32.0000 1.9787 1.9791 417.5373 417.6443 0.0160 -1.0000 -1.0000 2800595 1583803730.30 151.4545 60.0004 32.0000 1.9779 1.9783 417.5023 417.6085 0.0159 -1.0000 -1.0000 2800658 1583803730.40 151.4545 60.0004 32.0000 1.9777 1.9782 417.8071 417.9142 0.0161 -1.0000 -1.0000 2800720 1583803730.50 151.4545 60.0004 32.0000 1.9773 1.9777 417.8532 417.9607 0.0162 -1.0000 -1.0000 2800799 1583803730.60 151.4125 60.0004 32.0000 1.9776 1.9780 417.7234 417.8306 0.0161 -1.0000 -1.0000 2801017 1583803730.70 151.4113 60.0004 32.0000 1.9767 1.9772 417.6946 417.8002 0.0159 -1.0000 -1.0000 2801080 1583803730.80 151.4113 60.0004 32.0000 1.9772 1.9776 417.5401 417.6471 0.0161 -1.0000 -1.0000 2801158 1583803730.90 151.4113 60.0004 32.0000 1.9778 1.9782 417.5317 417.6383 0.0160 -1.0000 -1.0000 2801220 1583803731.00 151.4113 60.0004 32.0000 1.9785 1.9790 417.4817 417.5884 0.0161 -1.0000 -1.0000 2801283 1583803731.10 151.4113 60.0004 32.0000 1.9778 1.9782 417.4521 417.5592 0.0161 -1.0000 -1.0000 2801580 1583803731.20 151.4113 60.0004 32.0000 1.9782 1.9786 417.5092 417.6164 0.0161 -1.0000 -1.0000 2801642 1583803731.30 151.3936 60.0004 32.0000 1.9777 1.9781 417.6156 417.7227 0.0160 -1.0000 -1.0000 2801720 1583803731.40 151.3936 60.0004 32.0000 1.9776 1.9780 417.6522 417.7580 0.0159 -1.0000 -1.0000 2801783 1583803731.50 151.3936 60.0004 32.0000 1.9767 1.9771 417.6953 417.8021 0.0161 -1.0000 -1.0000 2801846 1583803731.60 151.3936 60.0004 32.0000 1.9778 1.9782 417.6931 417.8001 0.0161 -1.0000 -1.0000 2801924 1583803731.70 151.4640 60.0004 32.0000 1.9787 1.9791 417.6305 417.7371 0.0159 -1.0000 -1.0000 2801986 1583803731.80 151.4640 60.0004 32.0000 1.9780 1.9784 417.5306 417.6372 0.0160 -1.0000 -1.0000 2802049 1583803731.90 151.4640 60.0004 32.0000 1.9778 1.9782 417.4548 417.5610 0.0160 -1.0000 -1.0000 2802127 1583803732.00 151.4640 60.0004 32.0000 1.9783 1.9787 417.5660 417.6730 0.0161 -1.0000 -1.0000 2802189 1583803732.10 151.4640 60.0004 32.0000 1.9774 1.9778 417.6354 417.7423 0.0160 -1.0000 -1.0000 2802252 1583803732.20 151.5139 60.0004 32.0000 1.9776 1.9780 417.7697 417.8769 0.0161 -1.0000 -1.0000 2802314 1583803732.30 151.5222 60.0004 32.0000 1.9769 1.9773 417.6315 417.7382 0.0160 -1.0000 -1.0000 2802377 1583803732.40 151.5222 60.0004 32.0000 1.9774 1.9778 417.6580 417.7654 0.0162 -1.0000 -1.0000 2802455 1583803732.50 151.5222 60.0004 32.0000 1.9771 1.9775 417.6775 417.7845 0.0161 -1.0000 -1.0000 2802517 1583803732.60 151.5222 60.0004 32.0000 1.9780 1.9784 417.9688 418.0759 0.0160 -1.0000 -1.0000 2802580 1583803732.70 151.5216 60.0004 32.0000 1.9789 1.9793 418.3385 418.4456 0.0161 -1.0000 -1.0000 2802814 1583803732.80 151.4968 60.0004 32.0000 1.9785 1.9789 418.1871 418.2934 0.0160 -1.0000 -1.0000 2802877 1583803732.90 151.4968 60.0004 32.0000 1.9775 1.9779 418.1270 418.2336 0.0160 -1.0000 -1.0000 2802955 1583803733.00 151.4968 60.0004 32.0000 1.9774 1.9778 418.3217 418.4270 0.0158 -1.0000 -1.0000 2803017 1583803733.10 151.4968 60.0004 32.0000 1.9769 1.9773 418.2450 418.3512 0.0160 -1.0000 -1.0000 2803096 1583803733.20 151.4968 60.0004 32.0000 1.9771 1.9775 417.8900 417.9966 0.0160 -1.0000 -1.0000 2803314 1583803733.30 151.4278 60.0004 32.0000 1.9775 1.9779 417.7254 417.8321 0.0160 -1.0000 -1.0000 2803393 1583803733.40 151.4241 60.0004 32.0000 1.9778 1.9783 417.5470 417.6535 0.0160 -1.0000 -1.0000 2803455 1583803733.50 151.4241 60.0004 32.0000 1.9790 1.9794 417.5552 417.6613 0.0159 -1.0000 -1.0000 2803517 1583803733.60 151.4241 60.0004 32.0000 1.9783 1.9787 417.7620 417.8678 0.0160 -1.0000 -1.0000 2803580 1583803733.70 151.4241 60.0004 32.0000 1.9799 1.9803 417.9022 418.0099 0.0161 -1.0000 -1.0000 2804346 1583803733.80 151.4241 60.0004 32.0000 1.9777 1.9781 417.8741 417.9803 0.0160 -1.0000 -1.0000 2804408 1583803733.90 151.4111 60.0004 32.0000 1.9765 1.9769 417.7033 417.8098 0.0160 -1.0000 -1.0000 2804486 1583803734.00 151.4111 60.0004 32.0000 1.9766 1.9770 417.7291 417.8359 0.0160 -1.0000 -1.0000 2804549 1583803734.10 151.4111 60.0004 32.0000 1.9776 1.9780 417.6679 417.7749 0.0161 -1.0000 -1.0000 2804611 1583803734.20 151.4111 60.0004 32.0000 1.9787 1.9791 417.5891 417.6957 0.0160 -1.0000 -1.0000 2804674 1583803734.30 151.4111 60.0004 32.0000 1.9776 1.9780 417.6257 417.7322 0.0160 -1.0000 -1.0000 2804736 1583803734.40 151.4641 60.0004 32.0000 1.9776 1.9781 417.9209 418.0283 0.0162 -1.0000 -1.0000 2804799 1583803734.50 151.4641 60.0004 32.0000 1.9768 1.9772 418.5472 418.6542 0.0160 -1.0000 -1.0000 2804877 1583803734.60 151.4641 60.0004 32.0000 1.9782 1.9786 418.8277 418.9352 0.0161 -1.0000 -1.0000 2804939 1583803734.70 151.4641 60.0004 32.0000 1.9768 1.9772 418.2522 418.3598 0.0161 -1.0000 -1.0000 2805002 1583803734.80 151.4641 60.0004 32.0000 1.9771 1.9775 417.9130 418.0200 0.0161 -1.0000 -1.0000 2805080 1583803734.90 151.5226 60.0006 32.0000 1.9764 1.9768 418.2665 418.3735 0.0161 -1.0000 -1.0000 2805142 1583803735.00 151.5427 60.0006 32.0000 1.9772 1.9777 418.4353 418.5422 0.0160 -1.0000 -1.0000 2805205 1583803735.10 151.5427 60.0006 32.0000 1.9768 1.9773 418.8126 418.9194 0.0160 -1.0000 -1.0000 2805283 1583803735.20 151.5427 60.0006 32.0000 1.9773 1.9777 419.4653 419.5723 0.0160 -1.0000 -1.0000 2805517 1583803735.30 151.5427 60.0006 32.0000 1.9783 1.9787 419.7502 419.8574 0.0160 -1.0000 -1.0000 2805580 1583803735.40 151.5244 60.0006 32.0000 1.9777 1.9781 419.9740 420.0817 0.0161 -1.0000 -1.0000 2805643 1583803735.50 151.4551 60.0006 32.0000 1.9771 1.9775 419.9476 420.0552 0.0161 -1.0000 -1.0000 2805705 1583803735.60 151.4551 60.0006 32.0000 1.9768 1.9772 420.1432 420.2506 0.0160 -1.0000 -1.0000 2805799 1583803735.70 151.4551 60.0006 32.0000 1.9769 1.9773 420.3888 420.4958 0.0159 -1.0000 -1.0000 2805861 1583803735.80 151.4551 60.0006 32.0000 1.9770 1.9774 420.6530 420.7597 0.0160 -1.0000 -1.0000 2805924 1583803735.90 151.4551 60.0006 32.0000 1.9769 1.9774 421.2025 421.3106 0.0161 -1.0000 -1.0000 2806002 1583803736.00 151.4801 60.0006 32.0000 1.9780 1.9784 421.0992 421.2066 0.0161 -1.0000 -1.0000 2806064 1583803736.10 151.4950 60.0006 32.0000 1.9779 1.9784 421.5771 421.6863 0.0162 -1.0000 -1.0000 2806127 1583803736.20 151.4950 60.0006 32.0000 1.9785 1.9789 422.8857 422.9937 0.0160 -1.0000 -1.0000 2806580 1583803736.30 151.4950 60.0006 32.0000 1.9785 1.9789 422.2397 422.3484 0.0161 -1.0000 -1.0000 2806643 1583803736.40 151.4950 60.0006 32.0000 1.9774 1.9778 421.7758 421.8842 0.0162 -1.0000 -1.0000 2806705 1583803736.50 151.4950 60.0006 32.0000 1.9777 1.9782 423.2301 423.3399 0.0163 -1.0000 -1.0000 2806799 1583803736.60 151.5505 60.0006 32.0000 1.9771 1.9775 425.3023 425.4114 0.0161 -1.0000 -1.0000 2806861 1583803736.70 151.5505 60.0006 32.0000 1.9773 1.9777 425.2773 425.3869 0.0162 -1.0000 -1.0000 2807049 1583803736.80 151.5505 60.0006 32.0000 1.9775 1.9779 424.4323 424.5419 0.0162 -1.0000 -1.0000 2807111 1583803736.90 151.5505 60.0006 32.0000 1.9769 1.9773 425.0593 425.1675 0.0159 -1.0000 -1.0000 2807174 1583803737.00 151.5505 60.0006 32.0000 1.9772 1.9777 425.7628 425.8710 0.0160 -1.0000 -1.0000 2807236 1583803737.10 151.4820 60.0006 32.0000 1.9773 1.9777 425.5963 425.7042 0.0159 -1.0000 -1.0000 2807314 1583803737.20 151.4820 60.0006 32.0000 1.9775 1.9779 423.9377 424.0452 0.0160 -1.0000 -1.0000 2807377 1583803737.30 151.4820 60.0006 32.0000 1.9780 1.9784 422.8217 422.9284 0.0157 -1.0000 -1.0000 2807814 1583803737.40 151.4820 60.0006 32.0000 1.9779 1.9783 422.4686 422.5756 0.0159 -1.0000 -1.0000 2807877 1583803737.50 151.4820 60.0006 32.0000 1.9770 1.9774 422.5173 422.6247 0.0160 -1.0000 -1.0000 2807939 1583803737.60 151.4820 60.0006 32.0000 1.9769 1.9773 422.1600 422.2672 0.0159 -1.0000 -1.0000 2808017 1583803737.70 151.4120 60.0006 32.0000 1.9769 1.9773 421.8913 421.9985 0.0160 -1.0000 -1.0000 2808080 1583803737.80 151.4120 60.0006 32.0000 1.9775 1.9779 421.6161 421.7231 0.0159 -1.0000 -1.0000 2808314 1583803737.90 151.4120 60.0006 32.0000 1.9787 1.9791 422.0452 422.1532 0.0161 -1.0000 -1.0000 2808393 1583803738.00 151.4120 60.0006 32.0000 1.9773 1.9777 422.9983 423.1058 0.0159 -1.0000 -1.0000 2808455 1583803738.10 151.4120 60.0006 32.0000 1.9775 1.9779 422.2329 422.3397 0.0159 -1.0000 -1.0000 2808517 1583803738.20 151.4120 60.0006 32.0000 1.9779 1.9783 423.4318 423.5400 0.0160 -1.0000 -1.0000 2808596 1583803738.30 151.4120 60.0006 32.0000 1.9769 1.9773 424.3318 424.4407 0.0161 -1.0000 -1.0000 2808767 1583803738.40 151.4120 60.0006 32.0000 1.9773 1.9778 424.7753 424.8842 0.0161 -1.0000 -1.0000 2808830 1583803738.50 151.4120 60.0006 32.0000 1.9780 1.9785 423.8823 423.9908 0.0160 -1.0000 -1.0000 2808908 1583803738.60 151.4796 60.0006 32.0000 1.9779 1.9783 420.2771 420.3844 0.0160 -1.0000 -1.0000 2808970 1583803738.70 151.4796 60.0006 32.0000 1.9776 1.9780 418.1678 418.2746 0.0160 -1.0000 -1.0000 2809033 1583803738.80 151.5099 60.0006 32.0000 1.9780 1.9784 418.2085 418.3147 0.0159 -1.0000 -1.0000 2809096 1583803738.90 151.5099 60.0006 32.0000 1.9770 1.9774 418.7456 418.8518 0.0160 -1.0000 -1.0000 2809158 1583803739.00 151.5099 60.0006 32.0000 1.9772 1.9776 420.5805 420.6881 0.0161 -1.0000 -1.0000 2809220 1583803739.10 151.5099 60.0006 32.0000 1.9775 1.9780 425.7488 425.8570 0.0160 -1.0000 -1.0000 2809299 1583803739.20 151.5099 60.0006 32.0000 1.9770 1.9775 427.6292 427.7385 0.0160 -1.0000 -1.0000 2809361 1583803739.30 151.4872 60.0006 32.0000 1.9781 1.9785 426.3050 426.4146 0.0161 -1.0000 -1.0000 2809596 1583803739.40 151.4872 60.0006 32.0000 1.9786 1.9790 425.5965 425.7046 0.0159 -1.0000 -1.0000 2809658 1583803739.50 151.4872 60.0006 32.0000 1.9774 1.9778 425.2509 425.3594 0.0160 -1.0000 -1.0000 2809720 1583803739.60 151.4872 60.0006 32.0000 1.9774 1.9778 424.2356 424.3441 0.0161 -1.0000 -1.0000 2809799 1583803739.70 151.4872 60.0006 32.0000 1.9777 1.9781 423.1940 423.3021 0.0160 -1.0000 -1.0000 2809861 1583803739.80 151.4047 60.0008 32.0000 1.9769 1.9773 422.9553 423.0629 0.0160 -1.0000 -1.0000 2810080 1583803739.90 151.3852 60.0008 32.0000 1.9777 1.9781 422.2921 422.4003 0.0161 -1.0000 -1.0000 2810143 1583803740.00 151.3852 60.0008 32.0000 1.9783 1.9787 425.0739 425.1829 0.0161 -1.0000 -1.0000 2810205 1583803740.10 151.3852 60.0008 32.0000 1.9770 1.9774 434.8090 434.9201 0.0160 -1.0000 -1.0000 2810267 1583803740.20 151.3852 60.0008 32.0000 1.9777 1.9782 439.5811 439.6927 0.0159 -1.0000 -1.0000 2810346 1583803740.30 151.3852 60.0008 32.0000 1.9782 1.9787 437.0734 437.1854 0.0161 -1.0000 -1.0000 2810408 1583803740.40 151.3852 60.0008 32.0000 1.9785 1.9789 430.5041 430.6142 0.0160 -1.0000 -1.0000 2810596 1583803740.50 151.4373 60.0008 32.0000 1.9773 1.9777 427.9397 428.0481 0.0159 -1.0000 -1.0000 2810658 1583803740.60 151.4458 60.0008 32.0000 1.9776 1.9780 430.1565 430.2660 0.0160 -1.0000 -1.0000 2810720 1583803740.70 151.4458 60.0008 32.0000 1.9776 1.9780 433.9348 434.0448 0.0159 -1.0000 -1.0000 2810783 1583803740.80 151.4458 60.0008 32.0000 1.9778 1.9782 435.0117 435.1224 0.0161 -1.0000 -1.0000 2810861 1583803740.90 151.4458 60.0008 32.0000 1.9773 1.9778 434.5012 434.6135 0.0162 -1.0000 -1.0000 2811299 1583803741.00 151.4458 60.0008 32.0000 1.9786 1.9790 435.3322 435.4440 0.0161 -1.0000 -1.0000 2811361 1583803741.10 151.4847 60.0008 32.0000 1.9773 1.9777 436.8718 436.9832 0.0160 -1.0000 -1.0000 2811424 1583803741.20 151.4847 60.0008 32.0000 1.9770 1.9774 437.4724 437.5849 0.0161 -1.0000 -1.0000 2811486 1583803741.30 151.4847 60.0008 32.0000 1.9764 1.9769 440.1004 440.2135 0.0161 -1.0000 -1.0000 2811564 1583803741.40 151.4847 60.0008 32.0000 1.9768 1.9772 441.7023 441.8154 0.0161 -1.0000 -1.0000 2811799 1583803741.50 151.4847 60.0008 32.0000 1.9777 1.9781 437.0692 437.1802 0.0159 -1.0000 -1.0000 2811861 1583803741.60 151.4847 60.0008 32.0000 1.9770 1.9774 434.7463 434.8575 0.0162 -1.0000 -1.0000 2811924 1583803741.70 151.4800 60.0008 32.0000 1.9777 1.9781 443.7287 443.8419 0.0160 -1.0000 -1.0000 2812002 1583803741.80 151.4800 60.0008 32.0000 1.9773 1.9777 451.3792 451.4945 0.0160 -1.0000 -1.0000 2812064 1583803741.90 151.4800 60.0008 32.0000 1.9772 1.9776 448.1467 448.2602 0.0159 -1.0000 -1.0000 2812267 1583803742.00 151.4800 60.0008 32.0000 1.9772 1.9776 439.1177 439.2292 0.0160 -1.0000 -1.0000 2812330 1583803742.10 151.4800 60.0008 32.0000 1.9775 1.9779 435.3545 435.4659 0.0161 -1.0000 -1.0000 2812392 1583803742.20 151.4800 60.0008 32.0000 1.9772 1.9777 434.8562 434.9671 0.0160 -1.0000 -1.0000 2812470 1583803742.30 151.4771 60.0008 32.0000 1.9771 1.9775 435.8537 435.9645 0.0159 -1.0000 -1.0000 2812533 1583803742.40 151.4501 60.0008 32.0000 1.9768 1.9772 437.0103 437.1210 0.0159 -1.0000 -1.0000 2812752 1583803742.50 151.4501 60.0008 32.0000 1.9779 1.9783 436.7278 436.8399 0.0161 -1.0000 -1.0000 2812830 1583803742.60 151.4501 60.0008 32.0000 1.9768 1.9772 436.8192 436.9306 0.0160 -1.0000 -1.0000 2812892 1583803742.70 151.4501 60.0008 32.0000 1.9779 1.9783 436.4374 436.5486 0.0160 -1.0000 -1.0000 2812955 1583803742.80 151.4501 60.0008 32.0000 1.9780 1.9784 435.4231 435.5345 0.0160 -1.0000 -1.0000 2813033 1583803742.90 151.4578 60.0008 32.0000 1.9775 1.9779 433.4789 433.5894 0.0160 -1.0000 -1.0000 2813377 1583803743.00 151.4578 60.0008 32.0000 1.9776 1.9780 432.6809 432.7909 0.0159 -1.0000 -1.0000 2813470 1583803743.10 151.4578 60.0008 32.0000 1.9774 1.9779 432.4664 432.5766 0.0160 -1.0000 -1.0000 2813549 1583803743.20 151.4578 60.0008 32.0000 1.9771 1.9775 431.4001 431.5099 0.0160 -1.0000 -1.0000 2813611 1583803743.30 151.4578 60.0008 32.0000 1.9775 1.9779 429.2570 429.3667 0.0161 -1.0000 -1.0000 2813674 1583803743.40 151.4762 60.0008 32.0000 1.9776 1.9780 428.5412 428.6498 0.0159 -1.0000 -1.0000 2814080 1583803743.50 151.5547 60.0008 32.0000 1.9781 1.9785 426.4386 426.5477 0.0161 -1.0000 -1.0000 2814142 1583803743.60 151.5547 60.0008 32.0000 1.9784 1.9788 425.3955 425.5042 0.0160 -1.0000 -1.0000 2814205 1583803743.70 151.5547 60.0008 32.0000 1.9780 1.9784 427.6191 427.7281 0.0160 -1.0000 -1.0000 2814267 1583803743.80 151.5547 60.0008 32.0000 1.9778 1.9782 431.9335 432.0438 0.0160 -1.0000 -1.0000 2814330 1583803743.90 151.5547 60.0008 32.0000 1.9773 1.9777 434.6533 434.7637 0.0159 -1.0000 -1.0000 2814408 1583803744.00 151.5105 60.0008 32.0000 1.9766 1.9771 435.6911 435.8023 0.0161 -1.0000 -1.0000 2814470 1583803744.10 151.5105 60.0008 32.0000 1.9771 1.9775 435.7445 435.8562 0.0159 -1.0000 -1.0000 2814549 1583803744.20 151.5105 60.0008 32.0000 1.9769 1.9774 433.8716 433.9818 0.0160 -1.0000 -1.0000 2814627 1583803744.30 151.5105 60.0008 32.0000 1.9777 1.9782 431.2073 431.3172 0.0160 -1.0000 -1.0000 2814690 1583803744.40 151.5105 60.0008 32.0000 1.9773 1.9778 430.5101 430.6203 0.0160 -1.0000 -1.0000 2814861 1583803744.50 151.5141 60.0008 32.0000 1.9770 1.9774 430.5304 430.6400 0.0160 -1.0000 -1.0000 2814924 1583803744.60 151.5141 60.0008 32.0000 1.9770 1.9774 430.3048 430.4153 0.0161 -1.0000 -1.0000 2814986 1583803744.70 151.5141 60.0008 32.0000 1.9779 1.9783 430.3542 430.4637 0.0160 -1.0000 -1.0000 2815080 1583803744.80 151.5141 60.0008 32.0000 1.9769 1.9773 428.9681 429.0777 0.0160 -1.0000 -1.0000 2815158 1583803744.90 151.5141 60.0008 32.0000 1.9772 1.9776 426.8363 426.9466 0.0162 -1.0000 -1.0000 2815220 1583803745.00 151.5141 60.0008 32.0000 1.9781 1.9785 424.6305 424.7394 0.0161 -1.0000 -1.0000 2815314 1583803745.10 151.4455 60.0011 32.0000 1.9780 1.9784 422.4823 422.5889 0.0158 -1.0000 -1.0000 2815392 1583803745.20 151.4455 60.0011 32.0000 1.9779 1.9783 422.6600 422.7678 0.0160 -1.0000 -1.0000 2815455 1583803745.30 151.4455 60.0011 32.0000 1.9784 1.9788 422.1583 422.2660 0.0160 -1.0000 -1.0000 2815517 1583803745.40 151.4455 60.0011 32.0000 1.9779 1.9784 421.5640 421.6714 0.0160 -1.0000 -1.0000 2815580 1583803745.50 151.4455 60.0011 32.0000 1.9777 1.9781 421.9358 422.0431 0.0159 -1.0000 -1.0000 2816017 1583803745.60 151.4617 60.0011 32.0000 1.9775 1.9779 422.2184 422.3252 0.0159 -1.0000 -1.0000 2816080 1583803745.70 151.4764 60.0011 32.0000 1.9777 1.9781 422.0237 422.1309 0.0160 -1.0000 -1.0000 2816142 1583803745.80 151.4764 60.0011 32.0000 1.9776 1.9780 420.8976 421.0040 0.0159 -1.0000 -1.0000 2816205 1583803745.90 151.4764 60.0011 32.0000 1.9783 1.9787 419.8842 419.9912 0.0160 -1.0000 -1.0000 2816283 1583803746.00 151.4764 60.0011 32.0000 1.9785 1.9789 419.7021 419.8095 0.0161 -1.0000 -1.0000 2816580 1583803746.10 151.4764 60.0011 32.0000 1.9784 1.9788 420.1780 420.2850 0.0160 -1.0000 -1.0000 2816642 1583803746.20 151.5940 60.0011 32.0000 1.9783 1.9787 420.8225 420.9299 0.0160 -1.0000 -1.0000 2816705 1583803746.30 151.5940 60.0011 32.0000 1.9782 1.9786 421.3050 421.4123 0.0160 -1.0000 -1.0000 2816767 1583803746.40 151.5940 60.0011 32.0000 1.9781 1.9785 420.8189 420.9264 0.0161 -1.0000 -1.0000 2816908 1583803746.50 151.5940 60.0011 32.0000 1.9775 1.9779 419.6953 419.8030 0.0161 -1.0000 -1.0000 2817017 1583803746.60 151.5940 60.0011 32.0000 1.9776 1.9780 419.3033 419.4109 0.0161 -1.0000 -1.0000 2817080 1583803746.70 151.5940 60.0011 32.0000 1.9777 1.9781 420.5026 420.6094 0.0159 -1.0000 -1.0000 2817142 1583803746.80 151.5715 60.0011 32.0000 1.9778 1.9782 420.6222 420.7296 0.0161 -1.0000 -1.0000 2817220 1583803746.90 151.5715 60.0011 32.0000 1.9779 1.9783 421.0611 421.1689 0.0161 -1.0000 -1.0000 2817283 1583803747.00 151.5715 60.0011 32.0000 1.9787 1.9792 422.2454 422.3535 0.0161 -1.0000 -1.0000 2817346 1583803747.10 151.5715 60.0011 32.0000 1.9779 1.9783 421.5806 421.6894 0.0162 -1.0000 -1.0000 2817424 1583803747.20 151.5715 60.0011 32.0000 1.9779 1.9784 422.4219 422.5286 0.0159 -1.0000 -1.0000 2817486 1583803747.30 151.5425 60.0011 32.0000 1.9770 1.9774 425.5436 425.6525 0.0160 -1.0000 -1.0000 2817549 1583803747.40 151.4099 60.0011 32.0000 1.9768 1.9772 427.3275 427.4360 0.0159 -1.0000 -1.0000 2817611 1583803747.50 151.4099 60.0011 32.0000 1.9764 1.9768 425.4617 425.5702 0.0160 -1.0000 -1.0000 2817674 1583803747.60 151.4099 60.0011 32.0000 1.9774 1.9778 424.1555 424.2642 0.0161 -1.0000 -1.0000 2818142 1583803747.70 151.4099 60.0011 32.0000 1.9777 1.9781 424.9738 425.0823 0.0160 -1.0000 -1.0000 2818205 1583803747.80 151.4099 60.0011 32.0000 1.9784 1.9788 423.8218 423.9300 0.0160 -1.0000 -1.0000 2818267 1583803747.90 151.4099 60.0011 32.0000 1.9779 1.9783 421.7485 421.8567 0.0161 -1.0000 -1.0000 2818346 1583803748.00 151.4056 60.0011 32.0000 1.9777 1.9781 421.0000 421.1096 0.0163 -1.0000 -1.0000 2818408 1583803748.10 151.4056 60.0011 32.0000 1.9781 1.9786 419.9403 420.0475 0.0160 -1.0000 -1.0000 2818549 1583803748.20 151.4056 60.0011 32.0000 1.9769 1.9773 419.2220 419.3293 0.0161 -1.0000 -1.0000 2818611 1583803748.30 151.4056 60.0011 32.0000 1.9778 1.9782 418.9332 419.0405 0.0161 -1.0000 -1.0000 2818690 1583803748.40 151.4056 60.0011 32.0000 1.9781 1.9785 418.8662 418.9733 0.0160 -1.0000 -1.0000 2818752 1583803748.50 151.4056 60.0011 32.0000 1.9779 1.9783 418.8179 418.9249 0.0160 -1.0000 -1.0000 2818814 1583803748.60 151.5028 60.0011 32.0000 1.9782 1.9786 418.5178 418.6239 0.0159 -1.0000 -1.0000 2819049 1583803748.70 151.5028 60.0011 32.0000 1.9784 1.9788 418.6405 418.7471 0.0161 -1.0000 -1.0000 2819111 1583803748.80 151.5028 60.0011 32.0000 1.9783 1.9787 419.8180 419.9260 0.0161 -1.0000 -1.0000 2819174 1583803748.90 151.5028 60.0011 32.0000 1.9777 1.9782 421.1971 421.3041 0.0160 -1.0000 -1.0000 2819236 1583803749.00 151.5028 60.0011 32.0000 1.9778 1.9782 421.6509 421.7586 0.0160 -1.0000 -1.0000 2819299 1583803749.10 151.5144 60.0011 32.0000 1.9773 1.9778 422.4901 422.5979 0.0160 -1.0000 -1.0000 2819533 1583803749.20 151.5155 60.0011 32.0000 1.9771 1.9775 423.6285 423.7369 0.0161 -1.0000 -1.0000 2819596 1583803749.30 151.5155 60.0011 32.0000 1.9775 1.9779 424.4537 424.5626 0.0161 -1.0000 -1.0000 2819674 1583803749.40 151.5155 60.0011 32.0000 1.9783 1.9787 424.0017 424.1100 0.0160 -1.0000 -1.0000 2819736 1583803749.50 151.5155 60.0011 32.0000 1.9783 1.9787 422.2840 422.3925 0.0161 -1.0000 -1.0000 2819799 1583803749.60 151.5155 60.0011 32.0000 1.9784 1.9788 422.7550 422.8635 0.0161 -1.0000 -1.0000 2820080 1583803749.70 151.5094 60.0020 32.0000 1.9781 1.9785 425.3107 425.4182 0.0158 -1.0000 -1.0000 2820142 1583803749.80 151.5094 60.0020 32.0000 1.9773 1.9777 425.5821 425.6898 0.0159 -1.0000 -1.0000 2820205 1583803749.90 151.5094 60.0020 32.0000 1.9767 1.9771 424.4555 424.5640 0.0161 -1.0000 -1.0000 2820299 1583803750.00 151.5094 60.0020 32.0000 1.9777 1.9781 423.7644 423.8739 0.0163 -1.0000 -1.0000 2820377 1583803750.10 151.5094 60.0020 32.0000 1.9779 1.9783 423.2063 423.3142 0.0160 -1.0000 -1.0000 2820517 1583803750.20 151.5094 60.0020 32.0000 1.9784 1.9788 422.2864 422.3947 0.0161 -1.0000 -1.0000 2820596 1583803750.30 151.5094 60.0020 32.0000 1.9783 1.9787 421.2459 421.3536 0.0160 -1.0000 -1.0000 2820658 1583803750.40 151.5168 60.0020 32.0000 1.9775 1.9779 420.3729 420.4797 0.0160 -1.0000 -1.0000 2820720 1583803750.50 151.5168 60.0020 32.0000 1.9775 1.9779 420.0165 420.1238 0.0160 -1.0000 -1.0000 2820799 1583803750.60 151.5168 60.0020 32.0000 1.9770 1.9774 420.2700 420.3774 0.0160 -1.0000 -1.0000 2820861 1583803750.70 151.5168 60.0020 32.0000 1.9777 1.9781 420.4442 420.5514 0.0160 -1.0000 -1.0000 2820924 1583803750.80 151.5168 60.0020 32.0000 1.9770 1.9774 420.5908 420.6979 0.0160 -1.0000 -1.0000 2821002 1583803750.90 151.4888 60.0020 32.0000 1.9778 1.9783 421.0650 421.1728 0.0161 -1.0000 -1.0000 2821064 1583803751.00 151.4888 60.0020 32.0000 1.9782 1.9787 421.1416 421.2490 0.0160 -1.0000 -1.0000 2821127 1583803751.10 151.4888 60.0020 32.0000 1.9785 1.9789 421.1847 421.2927 0.0161 -1.0000 -1.0000 2821517 1583803751.20 151.4888 60.0020 32.0000 1.9784 1.9788 421.3897 421.4980 0.0161 -1.0000 -1.0000 2821580 1583803751.30 151.4888 60.0020 32.0000 1.9782 1.9787 421.7350 421.8418 0.0159 -1.0000 -1.0000 2821658 1583803751.40 151.4884 60.0020 32.0000 1.9780 1.9784 421.1148 421.2224 0.0160 -1.0000 -1.0000 2821720 1583803751.50 151.4841 60.0020 32.0000 1.9780 1.9784 420.9219 421.0296 0.0161 -1.0000 -1.0000 2821783 1583803751.60 151.4841 60.0020 32.0000 1.9785 1.9789 421.5558 421.6638 0.0160 -1.0000 -1.0000 2822017 1583803751.70 151.4841 60.0020 32.0000 1.9785 1.9789 421.8195 421.9271 0.0161 -1.0000 -1.0000 2822080 1583803751.80 151.4841 60.0020 32.0000 1.9787 1.9791 422.0239 422.1317 0.0160 -1.0000 -1.0000 2822142 1583803751.90 151.4841 60.0020 32.0000 1.9781 1.9785 421.5010 421.6090 0.0161 -1.0000 -1.0000 2822205 1583803752.00 151.5336 60.0020 32.0000 1.9785 1.9789 419.7269 419.8339 0.0160 -1.0000 -1.0000 2822267 1583803752.10 151.5336 60.0020 32.0000 1.9773 1.9777 418.2416 418.3485 0.0161 -1.0000 -1.0000 2822346 1583803752.20 151.5336 60.0020 32.0000 1.9778 1.9782 417.7688 417.8756 0.0160 -1.0000 -1.0000 2822424 1583803752.30 151.5336 60.0020 32.0000 1.9779 1.9783 417.7525 417.8594 0.0160 -1.0000 -1.0000 2822486 1583803752.40 151.5336 60.0020 32.0000 1.9780 1.9784 418.0044 418.1113 0.0161 -1.0000 -1.0000 2822549 1583803752.50 151.5336 60.0020 32.0000 1.9779 1.9784 417.8375 417.9450 0.0162 -1.0000 -1.0000 2822611 1583803752.60 151.6036 60.0020 32.0000 1.9780 1.9784 418.0245 418.1315 0.0160 -1.0000 -1.0000 2822674 1583803752.70 151.6036 60.0020 32.0000 1.9770 1.9774 418.1014 418.2081 0.0160 -1.0000 -1.0000 2823064 1583803752.80 151.6036 60.0020 32.0000 1.9775 1.9779 418.0918 418.1995 0.0162 -1.0000 -1.0000 2823142 1583803752.90 151.6036 60.0020 32.0000 1.9782 1.9786 418.0850 418.1917 0.0160 -1.0000 -1.0000 2823205 1583803753.00 151.6036 60.0020 32.0000 1.9781 1.9785 417.9590 418.0660 0.0161 -1.0000 -1.0000 2823267 1583803753.10 151.5992 60.0020 32.0000 1.9781 1.9785 417.8407 417.9476 0.0161 -1.0000 -1.0000 2823346 1583803753.20 151.5110 60.0020 32.0000 1.9778 1.9782 417.9058 418.0139 0.0162 -1.0000 -1.0000 2823517 1583803753.30 151.5110 60.0020 32.0000 1.9778 1.9782 418.0209 418.1273 0.0160 -1.0000 -1.0000 2823580 1583803753.40 151.5110 60.0020 32.0000 1.9777 1.9781 418.1088 418.2160 0.0161 -1.0000 -1.0000 2823642 1583803753.50 151.5110 60.0020 32.0000 1.9773 1.9777 418.0884 418.1949 0.0160 -1.0000 -1.0000 2823705 1583803753.60 151.5110 60.0020 32.0000 1.9776 1.9780 417.9586 418.0661 0.0161 -1.0000 -1.0000 2823783 1583803753.70 151.4330 60.0020 32.0000 1.9769 1.9774 417.9581 418.0654 0.0161 -1.0000 -1.0000 2823846 1583803753.80 151.4330 60.0020 32.0000 1.9772 1.9776 417.8312 417.9383 0.0161 -1.0000 -1.0000 2823908 1583803753.90 151.4330 60.0020 32.0000 1.9784 1.9789 417.8022 417.9095 0.0162 -1.0000 -1.0000 2823986 1583803754.00 151.4330 60.0020 32.0000 1.9775 1.9779 417.7907 417.8977 0.0160 -1.0000 -1.0000 2824049 1583803754.10 151.4330 60.0020 32.0000 1.9781 1.9785 417.7009 417.8075 0.0160 -1.0000 -1.0000 2824111 1583803754.20 151.4330 60.0020 32.0000 1.9786 1.9790 417.7338 417.8401 0.0159 -1.0000 -1.0000 2824892 1583803754.30 151.4727 60.0020 32.0000 1.9782 1.9786 417.7198 417.8269 0.0162 -1.0000 -1.0000 2824955 1583803754.40 151.4727 60.0020 32.0000 1.9778 1.9782 417.7977 417.9059 0.0162 -1.0000 -1.0000 2825017 1583803754.50 151.4727 60.0020 32.0000 1.9774 1.9779 417.7773 417.8851 0.0162 -1.0000 -1.0000 2825096 1583803754.60 151.4727 60.0020 32.0000 1.9785 1.9789 417.6000 417.7067 0.0160 -1.0000 -1.0000 2825158 1583803754.70 151.4727 60.0020 32.0000 1.9787 1.9791 417.4525 417.5596 0.0161 -1.0000 -1.0000 2825220 1583803754.80 151.4727 60.0020 32.0000 1.9784 1.9788 417.4680 417.5749 0.0160 -1.0000 -1.0000 2825283 1583803754.90 151.4727 60.0020 32.0000 1.9776 1.9780 417.5463 417.6528 0.0160 -1.0000 -1.0000 2825346 1583803755.00 151.4727 60.0020 32.0000 1.9775 1.9779 417.5640 417.6705 0.0160 -1.0000 -1.0000 2825408 1583803755.10 151.4727 60.0020 32.0000 1.9775 1.9779 417.6986 417.8058 0.0161 -1.0000 -1.0000 2825486 1583803755.20 151.4727 60.0020 32.0000 1.9773 1.9777 417.7148 417.8223 0.0161 -1.0000 -1.0000 2825549 1583803755.30 151.5388 60.0022 32.0000 1.9781 1.9785 417.6563 417.7626 0.0160 -1.0000 -1.0000 2825627 1583803755.40 151.5956 60.0023 32.0000 1.9786 1.9790 417.5344 417.6415 0.0161 -1.0000 -1.0000 2825690 1583803755.50 151.5956 60.0023 32.0000 1.9786 1.9790 417.5119 417.6191 0.0161 -1.0000 -1.0000 2825752 1583803755.60 151.5956 60.0023 32.0000 1.9775 1.9779 417.4620 417.5685 0.0160 -1.0000 -1.0000 2825830 1583803755.70 151.5956 60.0023 32.0000 1.9781 1.9785 417.6194 417.7261 0.0161 -1.0000 -1.0000 2825892 1583803755.80 151.5956 60.0023 32.0000 1.9781 1.9785 417.6008 417.7089 0.0163 -1.0000 -1.0000 2825955 1583803755.90 151.5956 60.0023 32.0000 1.9773 1.9777 417.6841 417.7924 0.0162 -1.0000 -1.0000 2826017 1583803756.00 151.5133 60.0023 32.0000 1.9780 1.9784 417.5592 417.6659 0.0161 -1.0000 -1.0000 2826080 1583803756.10 151.5133 60.0023 32.0000 1.9779 1.9783 417.5461 417.6525 0.0160 -1.0000 -1.0000 2826142 1583803756.20 151.5133 60.0023 32.0000 1.9780 1.9785 417.4488 417.5561 0.0162 -1.0000 -1.0000 2826220 1583803756.30 151.5133 60.0023 32.0000 1.9779 1.9783 417.4424 417.5493 0.0160 -1.0000 -1.0000 2826346 1583803756.40 151.5133 60.0023 32.0000 1.9782 1.9786 417.4832 417.5905 0.0161 -1.0000 -1.0000 2826408 1583803756.50 151.4597 60.0023 32.0000 1.9781 1.9785 417.5679 417.6740 0.0159 -1.0000 -1.0000 2826486 1583803756.60 151.4491 60.0023 32.0000 1.9777 1.9781 417.7165 417.8228 0.0160 -1.0000 -1.0000 2826549 1583803756.70 151.4491 60.0023 32.0000 1.9778 1.9782 417.7585 417.8649 0.0160 -1.0000 -1.0000 2826611 1583803756.80 151.4491 60.0023 32.0000 1.9781 1.9785 417.7387 417.8464 0.0162 -1.0000 -1.0000 2827627 1583803756.90 151.4491 60.0023 32.0000 1.9784 1.9788 417.7825 417.8900 0.0161 -1.0000 -1.0000 2827689 1583803757.00 151.4549 60.0023 32.0000 1.9787 1.9791 417.8494 417.9569 0.0162 -1.0000 -1.0000 2827752 1583803757.10 151.5132 60.0023 32.0000 1.9784 1.9788 417.8668 417.9743 0.0161 -1.0000 -1.0000 2827830 1583803757.20 151.5132 60.0023 32.0000 1.9790 1.9794 418.3064 418.4131 0.0160 -1.0000 -1.0000 2827892 1583803757.30 151.5132 60.0023 32.0000 1.9785 1.9789 418.9270 419.0340 0.0161 -1.0000 -1.0000 2827955 1583803757.40 151.5132 60.0023 32.0000 1.9780 1.9784 418.9402 419.0484 0.0162 -1.0000 -1.0000 2828017 1583803757.50 151.5132 60.0023 32.0000 1.9768 1.9773 418.4375 418.5452 0.0162 -1.0000 -1.0000 2828080 1583803757.60 151.5132 60.0023 32.0000 1.9774 1.9778 418.3800 418.4885 0.0162 -1.0000 -1.0000 2828158 1583803757.70 151.5132 60.0023 32.0000 1.9784 1.9788 418.9309 419.0383 0.0161 -1.0000 -1.0000 2828220 1583803757.80 151.5132 60.0023 32.0000 1.9794 1.9799 418.8522 418.9597 0.0161 -1.0000 -1.0000 2828283 1583803757.90 151.5132 60.0023 32.0000 1.9783 1.9787 418.2174 418.3246 0.0161 -1.0000 -1.0000 2828361 1583803758.00 151.5132 60.0023 32.0000 1.9781 1.9785 418.0162 418.1232 0.0160 -1.0000 -1.0000 2828424 1583803758.10 151.5437 60.0023 32.0000 1.9780 1.9784 417.8910 417.9982 0.0162 -1.0000 -1.0000 2828486 1583803758.20 151.5786 60.0023 32.0000 1.9777 1.9781 417.8128 417.9205 0.0162 -1.0000 -1.0000 2828549 1583803758.30 151.5786 60.0023 32.0000 1.9774 1.9778 417.7404 417.8488 0.0162 -1.0000 -1.0000 2828627 1583803758.40 151.5786 60.0023 32.0000 1.9793 1.9797 417.6846 417.7918 0.0161 -1.0000 -1.0000 2828690 1583803758.50 151.5786 60.0023 32.0000 1.9785 1.9790 417.5119 417.6194 0.0162 -1.0000 -1.0000 2828767 1583803758.60 151.4789 60.0023 32.0000 1.9784 1.9788 417.4754 417.5828 0.0162 -1.0000 -1.0000 2828830 1583803758.70 151.4789 60.0023 32.0000 1.9779 1.9783 417.5115 417.6186 0.0161 -1.0000 -1.0000 2828892 1583803758.80 151.4789 60.0023 32.0000 1.9775 1.9779 417.5768 417.6834 0.0160 -1.0000 -1.0000 2828970 1583803758.90 151.4789 60.0023 32.0000 1.9776 1.9780 417.6626 417.7709 0.0163 -1.0000 -1.0000 2829033 1583803759.00 151.4789 60.0023 32.0000 1.9777 1.9781 417.8198 417.9276 0.0161 -1.0000 -1.0000 2829096 1583803759.10 151.4789 60.0023 32.0000 1.9778 1.9783 417.7775 417.8851 0.0162 -1.0000 -1.0000 2829174 1583803759.20 151.4789 60.0023 32.0000 1.9777 1.9781 417.7086 417.8151 0.0160 -1.0000 -1.0000 2829220 1583803759.30 151.4789 60.0023 32.0000 1.9774 1.9778 417.6613 417.7683 0.0161 -1.0000 -1.0000 2829299 1583803759.40 151.4789 60.0023 32.0000 1.9779 1.9784 417.5037 417.6120 0.0162 -1.0000 -1.0000 2829361 1583803759.50 151.4789 60.0023 32.0000 1.9780 1.9784 417.5369 417.6431 0.0160 -1.0000 -1.0000 2829424 1583803759.60 151.4789 60.0023 32.0000 1.9770 1.9774 417.6645 417.7718 0.0161 -1.0000 -1.0000 2829502 1583803759.70 151.4789 60.0023 32.0000 1.9774 1.9778 417.9770 418.0842 0.0161 -1.0000 -1.0000 2829564 1583803759.80 151.4789 60.0023 32.0000 1.9772 1.9776 418.3227 418.4302 0.0161 -1.0000 -1.0000 2829627 1583803759.90 151.3959 60.0023 32.0000 1.9778 1.9783 418.1476 418.2543 0.0159 -1.0000 -1.0000 2830096 1583803760.00 151.3959 60.0023 32.0000 1.9787 1.9791 417.8539 417.9612 0.0161 -1.0000 -1.0000 2830142 1583803760.10 151.4429 60.0012 32.0000 1.9786 1.9790 417.7741 417.8809 0.0161 -1.0000 -1.0000 2830205 1583803760.20 151.4429 60.0012 32.0000 1.9791 1.9795 417.7411 417.8486 0.0161 -1.0000 -1.0000 2830283 1583803760.30 151.4429 60.0012 32.0000 1.9782 1.9786 417.7983 417.9051 0.0161 -1.0000 -1.0000 2830346 1583803760.40 151.4429 60.0012 32.0000 1.9775 1.9780 418.0499 418.1573 0.0161 -1.0000 -1.0000 2830783 1583803760.50 151.4775 60.0012 32.0000 1.9779 1.9783 418.3736 418.4806 0.0161 -1.0000 -1.0000 2830861 1583803760.60 151.4775 60.0012 32.0000 1.9773 1.9777 418.6838 418.7908 0.0161 -1.0000 -1.0000 2830924 1583803760.70 151.4775 60.0012 32.0000 1.9776 1.9780 418.8822 418.9900 0.0162 -1.0000 -1.0000 2830986 1583803760.80 151.4775 60.0012 32.0000 1.9779 1.9783 418.7111 418.8190 0.0161 -1.0000 -1.0000 2831064 1583803760.90 151.4775 60.0012 32.0000 1.9785 1.9789 418.2164 418.3231 0.0160 -1.0000 -1.0000 2831127 1583803761.00 151.4933 60.0012 32.0000 1.9783 1.9787 417.7962 417.9032 0.0161 -1.0000 -1.0000 2831190 1583803761.10 151.5317 60.0012 32.0000 1.9773 1.9778 417.6704 417.7775 0.0161 -1.0000 -1.0000 2831267 1583803761.20 151.5317 60.0012 32.0000 1.9772 1.9777 417.7002 417.8070 0.0161 -1.0000 -1.0000 2831314 1583803761.30 151.5317 60.0012 32.0000 1.9772 1.9776 417.6917 417.7987 0.0161 -1.0000 -1.0000 2831392 1583803761.40 151.5317 60.0012 32.0000 1.9767 1.9771 417.6436 417.7516 0.0163 -1.0000 -1.0000 2831580 1583803761.50 151.5317 60.0012 32.0000 1.9778 1.9783 417.6171 417.7238 0.0161 -1.0000 -1.0000 2831642 1583803761.60 151.5291 60.0012 32.0000 1.9785 1.9789 417.4924 417.5996 0.0160 -1.0000 -1.0000 2831720 1583803761.70 151.4718 60.0012 32.0000 1.9784 1.9788 417.5221 417.6288 0.0161 -1.0000 -1.0000 2831783 1583803761.80 151.4718 60.0012 32.0000 1.9779 1.9783 417.5305 417.6372 0.0161 -1.0000 -1.0000 2831846 1583803761.90 151.4718 60.0012 32.0000 1.9782 1.9786 417.4986 417.6056 0.0160 -1.0000 -1.0000 2832127 1583803762.00 151.4718 60.0012 32.0000 1.9774 1.9778 417.6992 417.8082 0.0165 -1.0000 -1.0000 2832190 1583803762.10 151.4718 60.0012 32.0000 1.9777 1.9782 417.6632 417.7712 0.0162 -1.0000 -1.0000 2832252 1583803762.20 151.4718 60.0012 32.0000 1.9784 1.9788 417.5995 417.7061 0.0160 -1.0000 -1.0000 2832330 1583803762.30 151.4420 60.0012 32.0000 1.9784 1.9789 417.5321 417.6391 0.0161 -1.0000 -1.0000 2832392 1583803762.40 151.4420 60.0012 32.0000 1.9786 1.9790 417.4516 417.5586 0.0161 -1.0000 -1.0000 2832580 1583803762.50 151.4420 60.0012 32.0000 1.9776 1.9780 417.5589 417.6662 0.0161 -1.0000 -1.0000 2832642 1583803762.60 151.4420 60.0012 32.0000 1.9772 1.9776 417.5616 417.6683 0.0160 -1.0000 -1.0000 2832705 1583803762.70 151.4420 60.0012 32.0000 1.9776 1.9781 417.6704 417.7775 0.0161 -1.0000 -1.0000 2832767 1583803762.80 151.4692 60.0012 32.0000 1.9780 1.9784 417.7941 417.9009 0.0160 -1.0000 -1.0000 2832846 1583803762.90 151.4692 60.0012 32.0000 1.9774 1.9778 417.9560 418.0628 0.0161 -1.0000 -1.0000 2832908 1583803763.00 151.4692 60.0012 32.0000 1.9775 1.9779 417.9646 418.0716 0.0161 -1.0000 -1.0000 2833127 1583803763.10 151.4692 60.0012 32.0000 1.9778 1.9782 417.7465 417.8531 0.0160 -1.0000 -1.0000 2833205 1583803763.20 151.4692 60.0012 32.0000 1.9781 1.9786 417.6751 417.7820 0.0161 -1.0000 -1.0000 2833267 1583803763.30 151.5350 60.0012 32.0000 1.9788 1.9792 417.5010 417.6084 0.0161 -1.0000 -1.0000 2833346 1583803763.40 151.6337 60.0012 32.0000 1.9790 1.9794 417.5127 417.6195 0.0161 -1.0000 -1.0000 2833408 1583803763.50 151.6337 60.0012 32.0000 1.9788 1.9792 417.5858 417.6937 0.0162 -1.0000 -1.0000 2833611 1583803763.60 151.6337 60.0012 32.0000 1.9781 1.9785 417.7710 417.8775 0.0160 -1.0000 -1.0000 2833690 1583803763.70 151.6337 60.0012 32.0000 1.9771 1.9775 417.7889 417.8954 0.0160 -1.0000 -1.0000 2833752 1583803763.80 151.6337 60.0012 32.0000 1.9774 1.9779 417.7979 417.9050 0.0161 -1.0000 -1.0000 2833814 1583803763.90 151.6337 60.0012 32.0000 1.9773 1.9778 417.6742 417.7815 0.0161 -1.0000 -1.0000 2833877 1583803764.00 151.6337 60.0012 32.0000 1.9785 1.9789 417.6956 417.8023 0.0160 -1.0000 -1.0000 2834533 1583803764.10 151.6337 60.0012 32.0000 1.9782 1.9786 417.4921 417.5988 0.0160 -1.0000 -1.0000 2834596 1583803764.20 151.6337 60.0012 32.0000 1.9787 1.9791 417.5165 417.6228 0.0160 -1.0000 -1.0000 2834674 1583803764.30 151.6337 60.0012 32.0000 1.9783 1.9787 417.4658 417.5733 0.0162 -1.0000 -1.0000 2834736 1583803764.40 151.6000 60.0012 32.0000 1.9779 1.9783 417.6362 417.7434 0.0161 -1.0000 -1.0000 2834799 1583803764.50 151.5936 60.0012 32.0000 1.9784 1.9788 417.6932 417.7994 0.0159 -1.0000 -1.0000 2835033 1583803764.60 151.5936 60.0012 32.0000 1.9781 1.9785 417.7915 417.8982 0.0161 -1.0000 -1.0000 2835096 1583803764.70 151.5936 60.0012 32.0000 1.9779 1.9784 417.6749 417.7830 0.0162 -1.0000 -1.0000 2835158 1583803764.80 151.5936 60.0012 32.0000 1.9780 1.9784 417.6517 417.7589 0.0161 -1.0000 -1.0000 2835220 1583803764.90 151.5918 60.0012 32.0000 1.9776 1.9780 417.6988 417.8067 0.0162 -1.0000 -1.0000 2835283 1583803765.00 151.5662 60.0012 32.0000 1.9773 1.9778 417.6817 417.7883 0.0161 -1.0000 -1.0000 2835346 1583803765.10 151.5662 60.0012 32.0000 1.9780 1.9784 417.5556 417.6631 0.0161 -1.0000 -1.0000 2835424 1583803765.20 151.5662 60.0012 32.0000 1.9790 1.9795 417.6523 417.7587 0.0160 -1.0000 -1.0000 2835486 1583803765.30 151.5525 60.0009 32.0000 1.9780 1.9784 417.5501 417.6566 0.0160 -1.0000 -1.0000 2835564 1583803765.40 151.4282 60.0005 32.0000 1.9777 1.9781 417.6985 417.8050 0.0160 -1.0000 -1.0000 2835627 1583803765.50 151.5071 60.0005 32.0000 1.9777 1.9781 417.8519 417.9589 0.0161 -1.0000 -1.0000 2836064 1583803765.60 151.5170 60.0005 32.0000 1.9780 1.9784 417.6539 417.7612 0.0161 -1.0000 -1.0000 2836127 1583803765.70 151.5170 60.0005 32.0000 1.9785 1.9789 417.6003 417.7070 0.0160 -1.0000 -1.0000 2836205 1583803765.80 151.5170 60.0005 32.0000 1.9782 1.9786 417.6002 417.7062 0.0159 -1.0000 -1.0000 2836267 1583803765.90 151.5170 60.0005 32.0000 1.9781 1.9786 417.6111 417.7184 0.0161 -1.0000 -1.0000 2836392 1583803766.00 151.5462 60.0005 32.0000 1.9785 1.9789 417.5449 417.6511 0.0160 -1.0000 -1.0000 2836455 1583803766.10 151.5705 60.0005 32.0000 1.9778 1.9782 417.6178 417.7245 0.0160 -1.0000 -1.0000 2836517 1583803766.20 151.5705 60.0005 32.0000 1.9766 1.9771 417.7749 417.8813 0.0160 -1.0000 -1.0000 2836596 1583803766.30 151.5705 60.0005 32.0000 1.9779 1.9784 417.6720 417.7785 0.0160 -1.0000 -1.0000 2836674 1583803766.40 151.5705 60.0005 32.0000 1.9783 1.9787 417.5854 417.6919 0.0160 -1.0000 -1.0000 2836736 1583803766.50 151.5705 60.0005 32.0000 1.9781 1.9785 417.4981 417.6046 0.0160 -1.0000 -1.0000 2836799 1583803766.60 151.5300 60.0005 32.0000 1.9784 1.9788 417.5606 417.6664 0.0159 -1.0000 -1.0000 2837033 1583803766.70 151.5300 60.0005 32.0000 1.9775 1.9779 417.7292 417.8355 0.0160 -1.0000 -1.0000 2837096 1583803766.80 151.5300 60.0005 32.0000 1.9774 1.9778 417.6113 417.7183 0.0161 -1.0000 -1.0000 2837158 1583803766.90 151.5300 60.0005 32.0000 1.9769 1.9773 417.6428 417.7493 0.0160 -1.0000 -1.0000 2837220 1583803767.00 151.5300 60.0005 32.0000 1.9766 1.9770 417.5693 417.6763 0.0161 -1.0000 -1.0000 2837283 1583803767.10 151.4642 60.0005 32.0000 1.9774 1.9778 417.5743 417.6813 0.0160 -1.0000 -1.0000 2838033 1583803767.20 151.4626 60.0005 32.0000 1.9768 1.9772 417.5243 417.6308 0.0161 -1.0000 -1.0000 2838111 1583803767.30 151.4626 60.0005 32.0000 1.9775 1.9779 417.5114 417.6182 0.0160 -1.0000 -1.0000 2838190 1583803767.40 151.4626 60.0005 32.0000 1.9781 1.9785 417.3787 417.4852 0.0160 -1.0000 -1.0000 2838252 1583803767.50 151.4626 60.0005 32.0000 1.9771 1.9775 417.4464 417.5532 0.0160 -1.0000 -1.0000 2838330 1583803767.60 151.4588 60.0005 32.0000 1.9778 1.9782 417.6165 417.7236 0.0161 -1.0000 -1.0000 2838408 1583803767.70 151.4418 60.0005 32.0000 1.9781 1.9785 417.7354 417.8416 0.0160 -1.0000 -1.0000 2838470 1583803767.80 151.4418 60.0005 32.0000 1.9773 1.9777 417.9123 418.0185 0.0159 -1.0000 -1.0000 2838533 1583803767.90 151.4375 60.0005 32.0000 1.9772 1.9776 417.8648 417.9705 0.0159 -1.0000 -1.0000 2838611 1583803768.00 151.4367 60.0005 32.0000 1.9774 1.9779 417.8819 417.9884 0.0160 -1.0000 -1.0000 2838674 1583803768.10 151.4367 60.0005 32.0000 1.9785 1.9789 417.6548 417.7616 0.0160 -1.0000 -1.0000 2838736 1583803768.20 151.5008 60.0005 32.0000 1.9785 1.9789 417.5343 417.6410 0.0160 -1.0000 -1.0000 2838814 1583803768.30 151.5008 60.0005 32.0000 1.9787 1.9792 417.5201 417.6263 0.0160 -1.0000 -1.0000 2838877 1583803768.40 151.5008 60.0005 32.0000 1.9781 1.9785 417.5440 417.6506 0.0161 -1.0000 -1.0000 2838940 1583803768.50 151.5008 60.0005 32.0000 1.9777 1.9781 417.5682 417.6751 0.0161 -1.0000 -1.0000 2839002 1583803768.60 151.5008 60.0005 32.0000 1.9779 1.9784 417.6203 417.7274 0.0161 -1.0000 -1.0000 2839064 1583803768.70 151.4901 60.0005 32.0000 1.9770 1.9775 417.7305 417.8367 0.0159 -1.0000 -1.0000 2839127 1583803768.80 151.4686 60.0005 32.0000 1.9775 1.9779 417.8227 417.9292 0.0160 -1.0000 -1.0000 2839205 1583803768.90 151.4686 60.0005 32.0000 1.9782 1.9786 417.6034 417.7101 0.0160 -1.0000 -1.0000 2839267 1583803769.00 151.4686 60.0005 32.0000 1.9788 1.9792 417.4961 417.6024 0.0159 -1.0000 -1.0000 2839330 1583803769.10 151.4686 60.0005 32.0000 1.9777 1.9781 417.4128 417.5189 0.0160 -1.0000 -1.0000 2839408 1583803769.20 151.4686 60.0005 32.0000 1.9777 1.9781 417.4668 417.5738 0.0161 -1.0000 -1.0000 2839470 1583803769.30 151.4686 60.0005 32.0000 1.9767 1.9771 417.5284 417.6343 0.0159 -1.0000 -1.0000 2839533 1583803769.40 151.4686 60.0005 32.0000 1.9775 1.9779 417.6135 417.7194 0.0159 -1.0000 -1.0000 2839611 1583803769.50 151.4686 60.0005 32.0000 1.9777 1.9781 417.5786 417.6856 0.0161 -1.0000 -1.0000 2839674 1583803769.60 151.4686 60.0005 32.0000 1.9782 1.9786 417.5444 417.6510 0.0160 -1.0000 -1.0000 2839736 1583803769.70 151.4686 60.0005 32.0000 1.9785 1.9789 417.5093 417.6155 0.0159 -1.0000 -1.0000 2839830 1583803769.80 151.4686 60.0005 32.0000 1.9782 1.9786 417.4477 417.5542 0.0160 -1.0000 -1.0000 2839892 1583803769.90 151.4449 60.0003 32.0000 1.9776 1.9780 417.4284 417.5347 0.0160 -1.0000 -1.0000 2839970 1583803770.00 151.4334 60.0003 32.0000 1.9779 1.9784 417.5004 417.6076 0.0161 -1.0000 -1.0000 2840033 1583803770.10 151.4334 60.0003 32.0000 1.9775 1.9780 417.6043 417.7107 0.0160 -1.0000 -1.0000 2840096 1583803770.20 151.4334 60.0003 32.0000 1.9770 1.9774 417.5180 417.6247 0.0161 -1.0000 -1.0000 2841142 1583803770.30 151.4334 60.0003 32.0000 1.9775 1.9779 417.7153 417.8210 0.0159 -1.0000 -1.0000 2841205 1583803770.40 151.4334 60.0003 32.0000 1.9783 1.9787 417.7260 417.8326 0.0160 -1.0000 -1.0000 2841267 1583803770.50 151.5356 60.0003 32.0000 1.9775 1.9779 417.6285 417.7352 0.0160 -1.0000 -1.0000 2841346 1583803770.60 151.5356 60.0003 32.0000 1.9779 1.9783 417.6454 417.7524 0.0161 -1.0000 -1.0000 2841408 1583803770.70 151.5356 60.0003 32.0000 1.9781 1.9785 417.5444 417.6511 0.0160 -1.0000 -1.0000 2841470 1583803770.80 151.5356 60.0003 32.0000 1.9775 1.9779 417.4665 417.5733 0.0161 -1.0000 -1.0000 2841533 1583803770.90 151.5356 60.0003 32.0000 1.9776 1.9781 417.4447 417.5505 0.0160 -1.0000 -1.0000 2841611 1583803771.00 151.5274 60.0003 32.0000 1.9780 1.9784 417.5146 417.6211 0.0159 -1.0000 -1.0000 2841674 1583803771.10 151.5274 60.0003 32.0000 1.9775 1.9779 417.4042 417.5101 0.0160 -1.0000 -1.0000 2841752 1583803771.20 151.5274 60.0003 32.0000 1.9772 1.9776 417.5058 417.6133 0.0161 -1.0000 -1.0000 2841814 1583803771.30 151.5274 60.0003 32.0000 1.9773 1.9777 417.6625 417.7690 0.0160 -1.0000 -1.0000 2841877 1583803771.40 151.5274 60.0003 32.0000 1.9768 1.9773 417.6824 417.7893 0.0161 -1.0000 -1.0000 2841940 1583803771.50 151.5331 60.0003 32.0000 1.9774 1.9778 417.6513 417.7585 0.0161 -1.0000 -1.0000 2842002 1583803771.60 151.5541 60.0003 32.0000 1.9780 1.9784 417.6088 417.7158 0.0161 -1.0000 -1.0000 2842080 1583803771.70 151.5541 60.0003 32.0000 1.9778 1.9783 417.5308 417.6379 0.0161 -1.0000 -1.0000 2842142 1583803771.80 151.5541 60.0003 32.0000 1.9789 1.9793 417.4896 417.5960 0.0160 -1.0000 -1.0000 2842205 1583803771.90 151.5541 60.0003 32.0000 1.9781 1.9785 417.3946 417.5011 0.0160 -1.0000 -1.0000 2842283 1583803772.00 151.5541 60.0003 32.0000 1.9783 1.9787 417.5004 417.6068 0.0160 -1.0000 -1.0000 2842346 1583803772.10 151.5541 60.0003 32.0000 1.9774 1.9778 417.4110 417.5177 0.0161 -1.0000 -1.0000 2842408 1583803772.20 151.5040 60.0003 32.0000 1.9770 1.9774 417.5582 417.6648 0.0160 -1.0000 -1.0000 2842470 1583803772.30 151.5040 60.0003 32.0000 1.9771 1.9776 417.6170 417.7229 0.0160 -1.0000 -1.0000 2842533 1583803772.40 151.5040 60.0003 32.0000 1.9778 1.9782 417.6753 417.7826 0.0161 -1.0000 -1.0000 2842596 1583803772.50 151.5040 60.0003 32.0000 1.9779 1.9783 417.5614 417.6677 0.0159 -1.0000 -1.0000 2842674 1583803772.60 151.5040 60.0003 32.0000 1.9778 1.9782 417.4687 417.5753 0.0161 -1.0000 -1.0000 2842736 1583803772.70 151.4702 60.0003 32.0000 1.9782 1.9786 417.4787 417.5856 0.0160 -1.0000 -1.0000 2842861 1583803772.80 151.4094 60.0003 32.0000 1.9781 1.9785 417.3255 417.4319 0.0160 -1.0000 -1.0000 2842940 1583803772.90 151.4094 60.0003 32.0000 1.9775 1.9780 417.3863 417.4923 0.0160 -1.0000 -1.0000 2843002 1583803773.00 151.4094 60.0003 32.0000 1.9776 1.9780 417.4563 417.5629 0.0160 -1.0000 -1.0000 2843064 1583803773.10 151.4094 60.0003 32.0000 1.9772 1.9776 417.5906 417.6973 0.0160 -1.0000 -1.0000 2843142 1583803773.20 151.4094 60.0003 32.0000 1.9778 1.9782 417.5045 417.6107 0.0160 -1.0000 -1.0000 2843361 1583803773.30 151.4094 60.0003 32.0000 1.9777 1.9781 417.5136 417.6201 0.0160 -1.0000 -1.0000 2843440 1583803773.40 151.5724 60.0003 32.0000 1.9781 1.9785 417.5308 417.6374 0.0160 -1.0000 -1.0000 2843502 1583803773.50 151.5724 60.0003 32.0000 1.9788 1.9792 417.3108 417.4175 0.0161 -1.0000 -1.0000 2843564 1583803773.60 151.5724 60.0003 32.0000 1.9778 1.9783 417.4320 417.5386 0.0160 -1.0000 -1.0000 2843642 1583803773.70 151.5724 60.0003 32.0000 1.9779 1.9783 417.5514 417.6576 0.0160 -1.0000 -1.0000 2843861 1583803773.80 151.5724 60.0003 32.0000 1.9772 1.9776 417.5776 417.6839 0.0160 -1.0000 -1.0000 2843924 1583803773.90 151.5507 60.0003 32.0000 1.9775 1.9779 417.5972 417.7041 0.0161 -1.0000 -1.0000 2844002 1583803774.00 151.5451 60.0003 32.0000 1.9767 1.9772 417.5206 417.6276 0.0160 -1.0000 -1.0000 2844064 1583803774.10 151.5451 60.0003 32.0000 1.9774 1.9778 417.6263 417.7321 0.0159 -1.0000 -1.0000 2844127 1583803774.20 151.5451 60.0003 32.0000 1.9773 1.9777 417.5838 417.6909 0.0161 -1.0000 -1.0000 2844205 1583803774.30 151.5451 60.0003 32.0000 1.9773 1.9777 417.5477 417.6544 0.0160 -1.0000 -1.0000 2844377 1583803774.40 151.5451 60.0003 32.0000 1.9774 1.9779 417.4701 417.5763 0.0160 -1.0000 -1.0000 2844440 1583803774.50 151.5504 60.0003 32.0000 1.9783 1.9787 417.4890 417.5953 0.0160 -1.0000 -1.0000 2844517 1583803774.60 151.5504 60.0003 32.0000 1.9781 1.9785 417.5180 417.6240 0.0159 -1.0000 -1.0000 2844580 1583803774.70 151.5504 60.0003 32.0000 1.9782 1.9786 417.6286 417.7342 0.0159 -1.0000 -1.0000 2844642 1583803774.80 151.5504 60.0003 32.0000 1.9770 1.9774 417.6556 417.7616 0.0160 -1.0000 -1.0000 2845142 1583803774.90 151.5504 60.0003 32.0000 1.9782 1.9786 417.5179 417.6257 0.0162 -1.0000 -1.0000 2845205 1583803775.00 151.5110 60.0004 32.0000 1.9781 1.9786 417.5026 417.6094 0.0160 -1.0000 -1.0000 2845267 1583803775.10 151.4847 60.0005 32.0000 1.9782 1.9786 417.4636 417.5698 0.0160 -1.0000 -1.0000 2845346 1583803775.20 151.4847 60.0005 32.0000 1.9789 1.9793 417.4124 417.5186 0.0160 -1.0000 -1.0000 2845408 1583803775.30 151.4847 60.0005 32.0000 1.9783 1.9787 417.4268 417.5329 0.0159 -1.0000 -1.0000 2845767 1583803775.40 151.4847 60.0005 32.0000 1.9782 1.9786 417.3922 417.4981 0.0160 -1.0000 -1.0000 2845830 1583803775.50 151.4847 60.0005 32.0000 1.9776 1.9780 417.5840 417.6901 0.0160 -1.0000 -1.0000 2845892 1583803775.60 151.5125 60.0005 32.0000 1.9775 1.9779 417.7080 417.8146 0.0160 -1.0000 -1.0000 2845970 1583803775.70 151.5125 60.0005 32.0000 1.9775 1.9779 417.6038 417.7100 0.0160 -1.0000 -1.0000 2846033 1583803775.80 151.5125 60.0005 32.0000 1.9783 1.9787 417.5529 417.6600 0.0160 -1.0000 -1.0000 2846267 1583803775.90 151.5125 60.0005 32.0000 1.9782 1.9786 417.4463 417.5524 0.0160 -1.0000 -1.0000 2846330 1583803776.00 151.5112 60.0005 32.0000 1.9785 1.9789 417.4897 417.5971 0.0162 -1.0000 -1.0000 2846392 1583803776.10 151.5050 60.0005 32.0000 1.9782 1.9786 417.4898 417.5962 0.0160 -1.0000 -1.0000 2846470 1583803776.20 151.5050 60.0005 32.0000 1.9778 1.9782 417.5224 417.6283 0.0159 -1.0000 -1.0000 2846642 1583803776.30 151.5050 60.0005 32.0000 1.9776 1.9780 417.6114 417.7181 0.0161 -1.0000 -1.0000 2846705 1583803776.40 151.5050 60.0005 32.0000 1.9773 1.9777 417.6713 417.7773 0.0159 -1.0000 -1.0000 2846767 1583803776.50 151.5050 60.0005 32.0000 1.9774 1.9778 417.7255 417.8324 0.0161 -1.0000 -1.0000 2846846 1583803776.60 151.5050 60.0005 32.0000 1.9779 1.9783 417.6821 417.7887 0.0160 -1.0000 -1.0000 2846908 1583803776.70 151.5259 60.0005 32.0000 1.9781 1.9786 417.4985 417.6061 0.0161 -1.0000 -1.0000 2846970 1583803776.80 151.5259 60.0005 32.0000 1.9786 1.9790 417.3684 417.4758 0.0163 -1.0000 -1.0000 2847611 1583803776.90 151.5259 60.0005 32.0000 1.9776 1.9780 417.4720 417.5794 0.0161 -1.0000 -1.0000 2847674 1583803777.00 151.5259 60.0005 32.0000 1.9773 1.9777 417.6146 417.7217 0.0161 -1.0000 -1.0000 2847736 1583803777.10 151.5259 60.0005 32.0000 1.9772 1.9776 417.6556 417.7618 0.0159 -1.0000 -1.0000 2847814 1583803777.20 151.5259 60.0005 32.0000 1.9772 1.9776 417.6424 417.7491 0.0161 -1.0000 -1.0000 2847877 1583803777.30 151.5442 60.0005 32.0000 1.9781 1.9785 417.6430 417.7503 0.0161 -1.0000 -1.0000 2847955 1583803777.40 151.5442 60.0005 32.0000 1.9782 1.9787 417.5174 417.6240 0.0160 -1.0000 -1.0000 2848127 1583803777.50 151.5442 60.0005 32.0000 1.9780 1.9784 417.3581 417.4643 0.0160 -1.0000 -1.0000 2848189 1583803777.60 151.5442 60.0005 32.0000 1.9783 1.9787 417.3676 417.4743 0.0160 -1.0000 -1.0000 2848267 1583803777.70 151.5442 60.0005 32.0000 1.9785 1.9789 417.3996 417.5057 0.0160 -1.0000 -1.0000 2848330 1583803777.80 151.5116 60.0005 32.0000 1.9776 1.9780 417.5556 417.6630 0.0161 -1.0000 -1.0000 2848392 1583803777.90 151.4741 60.0005 32.0000 1.9779 1.9783 417.6640 417.7700 0.0160 -1.0000 -1.0000 2848455 1583803778.00 151.4741 60.0005 32.0000 1.9772 1.9776 417.6499 417.7559 0.0159 -1.0000 -1.0000 2848533 1583803778.10 151.4741 60.0005 32.0000 1.9771 1.9776 417.5797 417.6864 0.0161 -1.0000 -1.0000 2848596 1583803778.20 151.4741 60.0005 32.0000 1.9787 1.9791 417.5671 417.6737 0.0160 -1.0000 -1.0000 2848658 1583803778.30 151.4741 60.0005 32.0000 1.9782 1.9786 417.4425 417.5483 0.0159 -1.0000 -1.0000 2848720 1583803778.40 151.4705 60.0005 32.0000 1.9785 1.9789 417.4201 417.5265 0.0160 -1.0000 -1.0000 2848783 1583803778.50 151.4705 60.0005 32.0000 1.9789 1.9794 417.3976 417.5047 0.0161 -1.0000 -1.0000 2848861 1583803778.60 151.4705 60.0005 32.0000 1.9780 1.9784 417.4178 417.5239 0.0159 -1.0000 -1.0000 2848924 1583803778.70 151.4705 60.0005 32.0000 1.9778 1.9782 417.5685 417.6750 0.0160 -1.0000 -1.0000 2848986 1583803778.80 151.4705 60.0005 32.0000 1.9770 1.9774 417.6774 417.7831 0.0159 -1.0000 -1.0000 2849064 1583803778.90 151.4795 60.0005 32.0000 1.9775 1.9779 417.5664 417.6722 0.0159 -1.0000 -1.0000 2849299 1583803779.00 151.4901 60.0005 32.0000 1.9781 1.9785 417.5482 417.6551 0.0161 -1.0000 -1.0000 2849361 1583803779.10 151.4901 60.0005 32.0000 1.9783 1.9787 417.4057 417.5117 0.0160 -1.0000 -1.0000 2849440 1583803779.20 151.4901 60.0005 32.0000 1.9786 1.9790 417.4527 417.5590 0.0160 -1.0000 -1.0000 2849502 1583803779.30 151.4901 60.0005 32.0000 1.9776 1.9780 417.4918 417.5982 0.0160 -1.0000 -1.0000 2849564 1583803779.40 151.4901 60.0005 32.0000 1.9774 1.9779 417.5020 417.6077 0.0158 -1.0000 -1.0000 2849846 1583803779.50 151.4901 60.0005 32.0000 1.9774 1.9779 417.5222 417.6279 0.0159 -1.0000 -1.0000 2849908 1583803779.60 151.5531 59.9998 32.0000 1.9776 1.9780 417.4926 417.5991 0.0160 -1.0000 -1.0000 2849986 1583803779.70 151.5531 59.9998 32.0000 1.9776 1.9780 417.6273 417.7339 0.0160 -1.0000 -1.0000 2850049 1583803779.80 151.5531 59.9998 32.0000 1.9771 1.9775 417.5876 417.6944 0.0161 -1.0000 -1.0000 2850111 1583803779.90 151.5531 59.9998 32.0000 1.9782 1.9786 417.6059 417.7122 0.0160 -1.0000 -1.0000 2850642 1583803780.00 151.5531 59.9998 32.0000 1.9772 1.9776 417.5387 417.6456 0.0161 -1.0000 -1.0000 2850705 1583803780.10 151.5531 59.9998 32.0000 1.9782 1.9786 417.5010 417.6074 0.0160 -1.0000 -1.0000 2850783 1583803780.20 151.5405 59.9998 32.0000 1.9781 1.9785 417.3764 417.4817 0.0158 -1.0000 -1.0000 2850861 1583803780.30 151.4176 59.9998 32.0000 1.9775 1.9779 417.4851 417.5901 0.0158 -1.0000 -1.0000 2850924 1583803780.40 151.4176 59.9998 32.0000 1.9774 1.9778 417.6078 417.7140 0.0160 -1.0000 -1.0000 2850986 1583803780.50 151.4176 59.9998 32.0000 1.9773 1.9778 417.5345 417.6412 0.0160 -1.0000 -1.0000 2851064 1583803780.60 151.4176 59.9998 32.0000 1.9770 1.9775 417.5722 417.6778 0.0159 -1.0000 -1.0000 2851127 1583803780.70 151.4176 59.9998 32.0000 1.9775 1.9779 417.5533 417.6598 0.0160 -1.0000 -1.0000 2851190 1583803780.80 151.4207 59.9998 32.0000 1.9779 1.9783 417.3689 417.4754 0.0160 -1.0000 -1.0000 2851252 1583803780.90 151.4684 59.9998 32.0000 1.9781 1.9785 417.3802 417.4866 0.0161 -1.0000 -1.0000 2851533 1583803781.00 151.4684 59.9998 32.0000 1.9778 1.9782 417.4241 417.5304 0.0159 -1.0000 -1.0000 2851596 1583803781.10 151.4684 59.9998 32.0000 1.9778 1.9782 417.4779 417.5847 0.0160 -1.0000 -1.0000 2851674 1583803781.20 151.4684 59.9998 32.0000 1.9779 1.9783 417.6224 417.7288 0.0160 -1.0000 -1.0000 2851736 1583803781.30 151.4684 59.9998 32.0000 1.9782 1.9786 417.5045 417.6111 0.0161 -1.0000 -1.0000 2851814 1583803781.40 151.5140 59.9998 32.0000 1.9782 1.9787 417.4541 417.5599 0.0159 -1.0000 -1.0000 2851877 1583803781.50 151.5113 59.9998 32.0000 1.9789 1.9793 417.4065 417.5130 0.0159 -1.0000 -1.0000 2851939 1583803781.60 151.5594 59.9998 32.0000 1.9785 1.9789 417.3925 417.4981 0.0159 -1.0000 -1.0000 2852017 1583803781.70 151.5594 59.9998 32.0000 1.9780 1.9784 417.4429 417.5480 0.0159 -1.0000 -1.0000 2852080 1583803781.80 151.5594 59.9998 32.0000 1.9778 1.9783 417.4650 417.5725 0.0162 -1.0000 -1.0000 2852142 1583803781.90 151.5594 59.9998 32.0000 1.9775 1.9779 417.4903 417.5960 0.0158 -1.0000 -1.0000 2852205 1583803782.00 151.5594 59.9998 32.0000 1.9772 1.9776 417.6277 417.7340 0.0160 -1.0000 -1.0000 2852267 1583803782.10 151.5594 59.9998 32.0000 1.9772 1.9776 417.6729 417.7791 0.0160 -1.0000 -1.0000 2852330 1583803782.20 151.5594 59.9998 32.0000 1.9774 1.9778 417.6122 417.7191 0.0160 -1.0000 -1.0000 2852408 1583803782.30 151.5594 59.9998 32.0000 1.9779 1.9783 417.3883 417.4943 0.0160 -1.0000 -1.0000 2852470 1583803782.40 151.5594 59.9998 32.0000 1.9783 1.9787 417.4100 417.5165 0.0160 -1.0000 -1.0000 2852533 1583803782.50 151.5388 59.9998 32.0000 1.9776 1.9780 417.4964 417.6033 0.0161 -1.0000 -1.0000 2852611 1583803782.60 151.5388 59.9998 32.0000 1.9772 1.9776 417.4939 417.6002 0.0160 -1.0000 -1.0000 2852674 1583803782.70 151.5388 59.9998 32.0000 1.9780 1.9784 417.6190 417.7253 0.0160 -1.0000 -1.0000 2852736 1583803782.80 151.5388 59.9998 32.0000 1.9767 1.9771 417.6819 417.7891 0.0161 -1.0000 -1.0000 2852814 1583803782.90 151.5388 59.9998 32.0000 1.9763 1.9767 417.5629 417.6695 0.0161 -1.0000 -1.0000 2852877 1583803783.00 151.5388 59.9998 32.0000 1.9776 1.9780 417.5819 417.6885 0.0160 -1.0000 -1.0000 2853705 1583803783.10 151.4282 59.9998 32.0000 1.9772 1.9776 417.5097 417.6157 0.0160 -1.0000 -1.0000 2853767 1583803783.20 151.4273 59.9998 32.0000 1.9791 1.9796 417.5432 417.6496 0.0160 -1.0000 -1.0000 2853830 1583803783.30 151.4273 59.9998 32.0000 1.9773 1.9777 417.5154 417.6209 0.0158 -1.0000 -1.0000 2853908 1583803783.40 151.4273 59.9998 32.0000 1.9781 1.9785 417.4498 417.5551 0.0158 -1.0000 -1.0000 2853970 1583803783.50 151.4273 59.9998 32.0000 1.9781 1.9785 417.4439 417.5502 0.0161 -1.0000 -1.0000 2854033 1583803783.60 151.4329 59.9998 32.0000 1.9784 1.9788 417.4429 417.5492 0.0159 -1.0000 -1.0000 2854111 1583803783.70 151.4624 59.9998 32.0000 1.9779 1.9783 417.5737 417.6801 0.0161 -1.0000 -1.0000 2854174 1583803783.80 151.4624 59.9998 32.0000 1.9778 1.9782 417.6297 417.7368 0.0160 -1.0000 -1.0000 2854236 1583803783.90 151.4624 59.9998 32.0000 1.9772 1.9776 417.5611 417.6681 0.0160 -1.0000 -1.0000 2854299 1583803784.00 151.4624 59.9998 32.0000 1.9773 1.9777 417.5793 417.6848 0.0158 -1.0000 -1.0000 2854392 1583803784.10 151.4624 59.9998 32.0000 1.9769 1.9773 417.6239 417.7299 0.0160 -1.0000 -1.0000 2854455 1583803784.20 151.5453 60.0004 32.0000 1.9779 1.9783 417.6196 417.7270 0.0160 -1.0000 -1.0000 2854517 1583803784.30 151.5453 60.0004 32.0000 1.9780 1.9784 417.5859 417.6918 0.0160 -1.0000 -1.0000 2854580 1583803784.40 151.5453 60.0004 32.0000 1.9781 1.9785 417.5374 417.6432 0.0159 -1.0000 -1.0000 2854642 1583803784.50 151.5453 60.0004 32.0000 1.9779 1.9783 417.4707 417.5759 0.0159 -1.0000 -1.0000 2854720 1583803784.60 151.5453 60.0004 32.0000 1.9781 1.9785 417.4483 417.5550 0.0160 -1.0000 -1.0000 2854908 1583803784.70 151.5453 60.0004 32.0000 1.9773 1.9777 417.5219 417.6280 0.0159 -1.0000 -1.0000 2854970 1583803784.80 151.5453 60.0004 32.0000 1.9776 1.9780 417.6530 417.7577 0.0159 -1.0000 -1.0000 2855033 1583803784.90 151.5453 60.0004 32.0000 1.9769 1.9773 417.6514 417.7582 0.0160 -1.0000 -1.0000 2855096 1583803785.00 151.5453 60.0004 32.0000 1.9776 1.9780 417.5952 417.7017 0.0160 -1.0000 -1.0000 2855158 1583803785.10 151.5453 60.0004 32.0000 1.9788 1.9793 417.5291 417.6348 0.0159 -1.0000 -1.0000 2855346 1583803785.20 151.5453 60.0004 32.0000 1.9793 1.9797 417.5429 417.6491 0.0160 -1.0000 -1.0000 2855408 1583803785.30 151.5453 60.0004 32.0000 1.9780 1.9784 417.4000 417.5064 0.0160 -1.0000 -1.0000 2855486 1583803785.40 151.5545 60.0004 32.0000 1.9784 1.9788 417.4237 417.5300 0.0160 -1.0000 -1.0000 2855549 1583803785.50 151.5403 60.0004 32.0000 1.9780 1.9784 417.4137 417.5196 0.0159 -1.0000 -1.0000 2855611 1583803785.60 151.5403 60.0004 32.0000 1.9777 1.9781 417.6574 417.7634 0.0159 -1.0000 -1.0000 2855690 1583803785.70 151.5403 60.0004 32.0000 1.9766 1.9770 417.6744 417.7817 0.0161 -1.0000 -1.0000 2855752 1583803785.80 151.5403 60.0004 32.0000 1.9784 1.9788 417.5670 417.6733 0.0159 -1.0000 -1.0000 2855814 1583803785.90 151.5403 60.0004 32.0000 1.9784 1.9788 417.5581 417.6640 0.0159 -1.0000 -1.0000 2855877 1583803786.00 151.5242 60.0004 32.0000 1.9783 1.9787 417.3223 417.4279 0.0159 -1.0000 -1.0000 2855940 1583803786.10 151.4718 60.0004 32.0000 1.9785 1.9790 417.4457 417.5515 0.0159 -1.0000 -1.0000 2856377 1583803786.20 151.4718 60.0004 32.0000 1.9786 1.9790 417.3815 417.4882 0.0160 -1.0000 -1.0000 2856455 1583803786.30 151.4718 60.0004 32.0000 1.9778 1.9782 417.3891 417.4949 0.0159 -1.0000 -1.0000 2856517 1583803786.40 151.4718 60.0004 32.0000 1.9777 1.9781 417.5525 417.6579 0.0158 -1.0000 -1.0000 2856580 1583803786.50 151.5586 60.0004 32.0000 1.9771 1.9775 417.5496 417.6567 0.0160 -1.0000 -1.0000 2856642 1583803786.60 151.5756 60.0004 32.0000 1.9775 1.9779 417.6475 417.7530 0.0159 -1.0000 -1.0000 2857346 1583803786.70 151.5756 60.0004 32.0000 1.9781 1.9786 417.6712 417.7772 0.0159 -1.0000 -1.0000 2857408 1583803786.80 151.5756 60.0004 32.0000 1.9795 1.9799 417.4958 417.6023 0.0160 -1.0000 -1.0000 2857486 1583803786.90 151.5756 60.0004 32.0000 1.9792 1.9796 417.4325 417.5377 0.0159 -1.0000 -1.0000 2857549 1583803787.00 151.5756 60.0004 32.0000 1.9788 1.9792 417.3996 417.5060 0.0161 -1.0000 -1.0000 2857611 1583803787.10 151.5756 60.0004 32.0000 1.9788 1.9792 417.4897 417.5959 0.0159 -1.0000 -1.0000 2857690 1583803787.20 151.5753 60.0004 32.0000 1.9776 1.9780 417.4314 417.5374 0.0159 -1.0000 -1.0000 2857752 1583803787.30 151.5753 60.0004 32.0000 1.9777 1.9781 417.4510 417.5570 0.0159 -1.0000 -1.0000 2857814 1583803787.40 151.5753 60.0004 32.0000 1.9779 1.9783 417.4717 417.5772 0.0159 -1.0000 -1.0000 2857877 1583803787.50 151.5556 60.0004 32.0000 1.9769 1.9773 417.5880 417.6941 0.0159 -1.0000 -1.0000 2857940 1583803787.60 151.5556 60.0004 32.0000 1.9772 1.9776 417.5897 417.6948 0.0158 -1.0000 -1.0000 2858033 1583803787.70 151.5556 60.0004 32.0000 1.9774 1.9778 417.5418 417.6485 0.0160 -1.0000 -1.0000 2858096 1583803787.80 151.5556 60.0004 32.0000 1.9776 1.9780 417.4549 417.5609 0.0160 -1.0000 -1.0000 2858158 1583803787.90 151.5556 60.0004 32.0000 1.9780 1.9784 417.3134 417.4195 0.0159 -1.0000 -1.0000 2858236 1583803788.00 151.4575 60.0004 32.0000 1.9777 1.9781 417.3317 417.4383 0.0159 -1.0000 -1.0000 2858299 1583803788.10 151.4575 60.0004 32.0000 1.9779 1.9783 417.3434 417.4487 0.0159 -1.0000 -1.0000 2858361 1583803788.20 151.4575 60.0004 32.0000 1.9778 1.9782 417.5352 417.6407 0.0159 -1.0000 -1.0000 2859049 1583803788.30 151.4575 60.0004 32.0000 1.9779 1.9783 417.4750 417.5800 0.0158 -1.0000 -1.0000 2859111 1583803788.40 151.4575 60.0004 32.0000 1.9776 1.9780 417.5300 417.6352 0.0158 -1.0000 -1.0000 2859174 1583803788.50 151.4575 60.0004 32.0000 1.9776 1.9780 417.6245 417.7303 0.0159 -1.0000 -1.0000 2859252 1583803788.60 151.4575 60.0004 32.0000 1.9776 1.9780 417.6471 417.7534 0.0160 -1.0000 -1.0000 2859346 1583803788.70 151.4575 60.0004 32.0000 1.9778 1.9782 417.5860 417.6922 0.0160 -1.0000 -1.0000 2859408 1583803788.80 151.4575 60.0004 32.0000 1.9783 1.9788 417.4368 417.5421 0.0159 -1.0000 -1.0000 2859471 1583803788.90 151.4575 60.0004 32.0000 1.9781 1.9786 417.4805 417.5868 0.0159 -1.0000 -1.0000 2859533 1583803789.00 151.4575 60.0004 32.0000 1.9783 1.9787 417.5402 417.6454 0.0158 -1.0000 -1.0000 2859596 1583803789.10 151.4927 60.0004 32.0000 1.9776 1.9780 417.6482 417.7541 0.0159 -1.0000 -1.0000 2859674 1583803789.20 151.4912 60.0004 32.0000 1.9777 1.9781 417.6299 417.7355 0.0159 -1.0000 -1.0000 2859736 1583803789.30 151.5695 60.0004 32.0000 1.9776 1.9780 417.6120 417.7176 0.0159 -1.0000 -1.0000 2859814 1583803789.40 151.5695 60.0004 32.0000 1.9775 1.9779 417.5887 417.6951 0.0160 -1.0000 -1.0000 2859877 1583803789.50 151.5695 60.0004 32.0000 1.9773 1.9777 417.4519 417.5571 0.0159 -1.0000 -1.0000 2859940 1583803789.60 151.5210 60.0007 32.0000 1.9779 1.9783 417.4779 417.5857 0.0163 -1.0000 -1.0000 2900002 1583803789.70 151.4933 60.0008 32.0000 1.9776 1.9780 417.3807 417.4869 0.0159 -1.0000 -1.0000 2900080 1583803789.80 151.4933 60.0008 32.0000 1.9772 1.9776 417.3699 417.4760 0.0160 -1.0000 -1.0000 2900142 1583803789.90 151.4933 60.0008 32.0000 1.9772 1.9777 417.4508 417.5575 0.0161 -1.0000 -1.0000 2900220 1583803790.00 151.4933 60.0008 32.0000 1.9773 1.9777 417.4413 417.5477 0.0160 -1.0000 -1.0000 2900283 1583803790.10 151.4933 60.0008 32.0000 1.9777 1.9781 417.4448 417.5503 0.0158 -1.0000 -1.0000 2900345 1583803790.20 151.4933 60.0008 32.0000 1.9778 1.9782 417.3720 417.4775 0.0159 -1.0000 -1.0000 2900408 1583803790.30 151.4933 60.0008 32.0000 1.9783 1.9787 417.3728 417.4783 0.0158 -1.0000 -1.0000 2900470 1583803790.40 151.4637 60.0008 32.0000 1.9776 1.9780 417.4720 417.5785 0.0160 -1.0000 -1.0000 2900533 1583803790.50 151.4637 60.0008 32.0000 1.9769 1.9774 417.4959 417.6018 0.0159 -1.0000 -1.0000 2900611 1583803790.60 151.4637 60.0008 32.0000 1.9773 1.9777 417.6115 417.7175 0.0160 -1.0000 -1.0000 2900674 1583803790.70 151.4637 60.0008 32.0000 1.9773 1.9777 417.6039 417.7096 0.0159 -1.0000 -1.0000 2901049 1583803790.80 151.4637 60.0008 32.0000 1.9783 1.9788 417.6123 417.7178 0.0159 -1.0000 -1.0000 2901127 1583803790.90 151.4143 60.0008 32.0000 1.9780 1.9785 417.3913 417.4967 0.0158 -1.0000 -1.0000 2901189 1583803791.00 151.4120 60.0008 32.0000 1.9780 1.9785 417.3742 417.4801 0.0159 -1.0000 -1.0000 2901252 1583803791.10 151.4120 60.0008 32.0000 1.9781 1.9785 417.4126 417.5184 0.0159 -1.0000 -1.0000 2901330 1583803791.20 151.4120 60.0008 32.0000 1.9781 1.9785 417.5429 417.6488 0.0159 -1.0000 -1.0000 2901627 1583803791.30 151.4120 60.0008 32.0000 1.9775 1.9779 417.6315 417.7365 0.0158 -1.0000 -1.0000 2901689 1583803791.40 151.4501 60.0008 32.0000 1.9783 1.9787 417.6952 417.8015 0.0159 -1.0000 -1.0000 2901752 1583803791.50 151.5363 60.0008 32.0000 1.9776 1.9781 417.6151 417.7211 0.0159 -1.0000 -1.0000 2901814 1583803791.60 151.5363 60.0008 32.0000 1.9789 1.9793 417.3172 417.4227 0.0158 -1.0000 -1.0000 2901892 1583803791.70 151.5363 60.0008 32.0000 1.9781 1.9785 417.3970 417.5014 0.0157 -1.0000 -1.0000 2901955 1583803791.80 151.5363 60.0008 32.0000 1.9788 1.9792 417.3978 417.5037 0.0160 -1.0000 -1.0000 2902080 1583803791.90 151.5363 60.0008 32.0000 1.9780 1.9784 417.4337 417.5396 0.0159 -1.0000 -1.0000 2902158 1583803792.00 151.5926 60.0008 32.0000 1.9774 1.9778 417.5038 417.6101 0.0160 -1.0000 -1.0000 2902220 1583803792.10 151.5926 60.0008 32.0000 1.9775 1.9779 417.6049 417.7104 0.0158 -1.0000 -1.0000 2902283 1583803792.20 151.5926 60.0008 32.0000 1.9774 1.9778 417.5197 417.6252 0.0159 -1.0000 -1.0000 2902346 1583803792.30 151.5926 60.0008 32.0000 1.9777 1.9782 417.4977 417.6043 0.0160 -1.0000 -1.0000 2902580 1583803792.40 151.5926 60.0008 32.0000 1.9785 1.9789 417.3870 417.4930 0.0159 -1.0000 -1.0000 2902642 1583803792.50 151.5926 60.0008 32.0000 1.9790 1.9794 417.2875 417.3930 0.0159 -1.0000 -1.0000 2902720 1583803792.60 151.4506 60.0008 32.0000 1.9780 1.9784 417.3832 417.4885 0.0158 -1.0000 -1.0000 2902783 1583803792.70 151.4506 60.0008 32.0000 1.9777 1.9781 417.3302 417.4360 0.0159 -1.0000 -1.0000 2902845 1583803792.80 151.4506 60.0008 32.0000 1.9775 1.9779 417.4006 417.5068 0.0159 -1.0000 -1.0000 2903033 1583803792.90 151.4506 60.0008 32.0000 1.9773 1.9777 417.5748 417.6802 0.0159 -1.0000 -1.0000 2903096 1583803793.00 151.4506 60.0008 32.0000 1.9771 1.9775 417.5143 417.6204 0.0159 -1.0000 -1.0000 2903158 1583803793.10 151.3820 60.0008 32.0000 1.9772 1.9776 417.5441 417.6507 0.0160 -1.0000 -1.0000 2903236 1583803793.20 151.3697 60.0008 32.0000 1.9777 1.9781 417.5236 417.6294 0.0160 -1.0000 -1.0000 2903299 1583803793.30 151.3697 60.0008 32.0000 1.9766 1.9771 417.5348 417.6403 0.0158 -1.0000 -1.0000 2903533 1583803793.40 151.3697 60.0008 32.0000 1.9766 1.9771 417.5160 417.6212 0.0158 -1.0000 -1.0000 2903596 1583803793.50 151.3697 60.0008 32.0000 1.9778 1.9782 417.3652 417.4702 0.0158 -1.0000 -1.0000 2903658 1583803793.60 151.3697 60.0008 32.0000 1.9773 1.9777 417.3890 417.4950 0.0159 -1.0000 -1.0000 2903736 1583803793.70 151.3526 60.0008 32.0000 1.9778 1.9782 417.3878 417.4927 0.0158 -1.0000 -1.0000 2903799 1583803793.80 151.3526 60.0008 32.0000 1.9772 1.9777 417.4335 417.5392 0.0158 -1.0000 -1.0000 2904549 1583803793.90 151.3526 60.0008 32.0000 1.9763 1.9767 417.5650 417.6710 0.0160 -1.0000 -1.0000 2904627 1583803794.00 151.3526 60.0008 32.0000 1.9762 1.9766 417.5911 417.6975 0.0159 -1.0000 -1.0000 2904690 1583803794.10 151.3526 60.0008 32.0000 1.9767 1.9772 417.5667 417.6719 0.0158 -1.0000 -1.0000 2904752 1583803794.20 151.4726 60.0008 32.0000 1.9768 1.9772 417.4338 417.5388 0.0158 -1.0000 -1.0000 2904830 1583803794.30 151.4726 60.0008 32.0000 1.9775 1.9780 417.4337 417.5396 0.0159 -1.0000 -1.0000 2904893 1583803794.40 151.4726 60.0008 32.0000 1.9781 1.9786 417.4436 417.5501 0.0161 -1.0000 -1.0000 2904955 1583803794.50 151.4726 60.0008 32.0000 1.9776 1.9780 417.4218 417.5271 0.0158 -1.0000 -1.0000 2905017 1583803794.60 151.4726 60.0008 32.0000 1.9772 1.9776 417.4303 417.5358 0.0158 -1.0000 -1.0000 2905096 1583803794.70 151.4646 60.0008 32.0000 1.9768 1.9772 417.4568 417.5620 0.0158 -1.0000 -1.0000 2905158 1583803794.80 151.4167 60.0008 32.0000 1.9760 1.9765 417.4592 417.5650 0.0159 -1.0000 -1.0000 2905283 1583803794.90 151.4167 60.0008 32.0000 1.9762 1.9766 417.5987 417.7045 0.0159 -1.0000 -1.0000 2905346 1583803795.00 151.4167 60.0008 32.0000 1.9759 1.9763 417.5439 417.6494 0.0158 -1.0000 -1.0000 2905408 1583803795.10 151.4167 60.0008 32.0000 1.9759 1.9763 417.5833 417.6895 0.0159 -1.0000 -1.0000 2905486 1583803795.20 151.4167 60.0008 32.0000 1.9778 1.9782 417.4960 417.6015 0.0159 -1.0000 -1.0000 2905549 1583803795.30 151.4429 60.0008 32.0000 1.9779 1.9783 417.4143 417.5196 0.0158 -1.0000 -1.0000 2905799 1583803795.40 151.4429 60.0008 32.0000 1.9773 1.9777 417.3347 417.4410 0.0160 -1.0000 -1.0000 2905861 1583803795.50 151.4429 60.0008 32.0000 1.9771 1.9775 417.3583 417.4641 0.0159 -1.0000 -1.0000 2905924 1583803795.60 151.4429 60.0008 32.0000 1.9775 1.9779 417.4088 417.5145 0.0159 -1.0000 -1.0000 2905986 1583803795.70 151.4429 60.0008 32.0000 1.9771 1.9775 417.4499 417.5556 0.0159 -1.0000 -1.0000 2906049 1583803795.80 151.4429 60.0008 32.0000 1.9772 1.9776 417.5658 417.6711 0.0158 -1.0000 -1.0000 2906111 1583803795.90 151.4429 60.0008 32.0000 1.9777 1.9781 417.4822 417.5874 0.0158 -1.0000 -1.0000 2906190 1583803796.00 151.4429 60.0008 32.0000 1.9778 1.9783 417.4120 417.5182 0.0159 -1.0000 -1.0000 2906252 1583803796.10 151.4429 60.0008 32.0000 1.9781 1.9785 417.4215 417.5265 0.0158 -1.0000 -1.0000 2906314 1583803796.20 151.4429 60.0008 32.0000 1.9778 1.9782 417.3559 417.4611 0.0158 -1.0000 -1.0000 2906393 1583803796.30 151.4427 60.0008 32.0000 1.9770 1.9774 417.4043 417.5098 0.0158 -1.0000 -1.0000 2906455 1583803796.40 151.4044 60.0008 32.0000 1.9772 1.9776 417.4638 417.5689 0.0158 -1.0000 -1.0000 2906627 1583803796.50 151.4044 60.0008 32.0000 1.9767 1.9772 417.5794 417.6847 0.0158 -1.0000 -1.0000 2906705 1583803796.60 151.4044 60.0008 32.0000 1.9770 1.9774 417.6664 417.7726 0.0160 -1.0000 -1.0000 2906767 1583803796.70 151.4044 60.0008 32.0000 1.9766 1.9771 417.5736 417.6795 0.0159 -1.0000 -1.0000 2906830 1583803796.80 151.4044 60.0008 32.0000 1.9769 1.9773 417.4264 417.5318 0.0158 -1.0000 -1.0000 2906893 1583803796.90 151.4044 60.0008 32.0000 1.9776 1.9780 417.4469 417.5533 0.0160 -1.0000 -1.0000 2907392 1583803797.00 151.4772 60.0008 32.0000 1.9769 1.9773 417.4083 417.5138 0.0158 -1.0000 -1.0000 2907455 1583803797.10 151.4772 60.0008 32.0000 1.9773 1.9777 417.3767 417.4817 0.0158 -1.0000 -1.0000 2907517 1583803797.20 151.4772 60.0008 32.0000 1.9766 1.9770 417.4722 417.5775 0.0158 -1.0000 -1.0000 2907580 1583803797.30 151.4772 60.0008 32.0000 1.9770 1.9774 417.6240 417.7295 0.0158 -1.0000 -1.0000 2907658 1583803797.40 151.4772 60.0008 32.0000 1.9764 1.9768 417.5115 417.6170 0.0159 -1.0000 -1.0000 2907720 1583803797.50 151.4557 60.0008 32.0000 1.9773 1.9778 417.5094 417.6142 0.0157 -1.0000 -1.0000 2907783 1583803797.60 151.4177 60.0008 32.0000 1.9773 1.9777 417.3321 417.4373 0.0159 -1.0000 -1.0000 2907861 1583803797.70 151.4177 60.0008 32.0000 1.9775 1.9779 417.4002 417.5056 0.0158 -1.0000 -1.0000 2907908 1583803797.80 151.4177 60.0008 32.0000 1.9773 1.9777 417.3934 417.4980 0.0158 -1.0000 -1.0000 2907986 1583803797.90 151.4177 60.0008 32.0000 1.9775 1.9779 417.5322 417.6376 0.0158 -1.0000 -1.0000 2908111 1583803798.00 151.4177 60.0008 32.0000 1.9764 1.9768 417.6283 417.7334 0.0158 -1.0000 -1.0000 2908174 1583803798.10 151.3742 60.0008 32.0000 1.9770 1.9775 417.5769 417.6834 0.0160 -1.0000 -1.0000 2908236 1583803798.20 151.3742 60.0008 32.0000 1.9767 1.9771 417.5208 417.6276 0.0160 -1.0000 -1.0000 2908314 1583803798.30 151.3742 60.0008 32.0000 1.9778 1.9783 417.4435 417.5487 0.0157 -1.0000 -1.0000 2908377 1583803798.40 151.3742 60.0008 32.0000 1.9779 1.9783 417.4594 417.5647 0.0159 -1.0000 -1.0000 2908611 1583803798.50 151.3742 60.0008 32.0000 1.9783 1.9787 417.4269 417.5322 0.0158 -1.0000 -1.0000 2908690 1583803798.60 151.3745 60.0008 32.0000 1.9781 1.9785 417.4014 417.5058 0.0157 -1.0000 -1.0000 2908752 1583803798.70 151.4093 60.0008 32.0000 1.9770 1.9775 417.5280 417.6333 0.0159 -1.0000 -1.0000 2908814 1583803798.80 151.4093 60.0008 32.0000 1.9780 1.9784 417.4957 417.6016 0.0159 -1.0000 -1.0000 2908893 1583803798.90 151.4093 60.0008 32.0000 1.9766 1.9770 417.5019 417.6068 0.0158 -1.0000 -1.0000 2909127 1583803799.00 151.4093 60.0008 32.0000 1.9770 1.9774 417.5775 417.6839 0.0159 -1.0000 -1.0000 2909190 1583803799.10 151.4093 60.0008 32.0000 1.9769 1.9773 417.4889 417.5940 0.0158 -1.0000 -1.0000 2909252 1583803799.20 151.4881 60.0008 32.0000 1.9782 1.9786 417.5033 417.6086 0.0158 -1.0000 -1.0000 2909314 1583803799.30 151.4881 60.0008 32.0000 1.9783 1.9787 417.4332 417.5388 0.0159 -1.0000 -1.0000 2909393 1583803799.40 151.4881 60.0008 32.0000 1.9776 1.9780 417.4193 417.5244 0.0158 -1.0000 -1.0000 2909455 1583803799.50 151.4881 60.0008 32.0000 1.9771 1.9775 417.4164 417.5212 0.0158 -1.0000 -1.0000 2910127 1583803799.60 151.4881 60.0008 32.0000 1.9779 1.9783 417.5840 417.6889 0.0158 -1.0000 -1.0000 2910205 1583803799.70 151.4881 60.0008 32.0000 1.9775 1.9779 417.5407 417.6460 0.0158 -1.0000 -1.0000 2910314 1583803799.80 151.4553 60.0009 32.0000 1.9765 1.9769 417.6146 417.7202 0.0159 -1.0000 -1.0000 2910377 1583803799.90 151.4553 60.0009 32.0000 1.9766 1.9770 417.7149 417.8202 0.0158 -1.0000 -1.0000 2910455 1583803800.00 151.4553 60.0009 32.0000 1.9767 1.9771 417.6276 417.7338 0.0160 -1.0000 -1.0000 2910517 1583803800.10 151.4553 60.0009 32.0000 1.9774 1.9778 417.6751 417.7806 0.0158 -1.0000 -1.0000 2910580 1583803800.20 151.4553 60.0009 32.0000 1.9785 1.9789 417.4742 417.5796 0.0159 -1.0000 -1.0000 2910643 1583803800.30 151.3893 60.0009 32.0000 1.9787 1.9791 417.4384 417.5450 0.0160 -1.0000 -1.0000 2910705 1583803800.40 151.3893 60.0009 32.0000 1.9780 1.9784 417.4278 417.5331 0.0158 -1.0000 -1.0000 2910783 1583803800.50 151.3893 60.0009 32.0000 1.9776 1.9780 417.6517 417.7589 0.0160 -1.0000 -1.0000 2910861 1583803800.60 151.3893 60.0009 32.0000 1.9767 1.9771 417.5908 417.6963 0.0159 -1.0000 -1.0000 2910924 1583803800.70 151.3893 60.0009 32.0000 1.9772 1.9776 417.7030 417.8088 0.0159 -1.0000 -1.0000 2910986 1583803800.80 151.4853 60.0009 32.0000 1.9773 1.9777 417.6701 417.7742 0.0157 -1.0000 -1.0000 2911049 1583803800.90 151.5450 60.0009 32.0000 1.9782 1.9787 417.6023 417.7069 0.0157 -1.0000 -1.0000 2911111 1583803801.00 151.5450 60.0009 32.0000 1.9780 1.9784 417.5378 417.6430 0.0158 -1.0000 -1.0000 2911299 1583803801.10 151.5450 60.0009 32.0000 1.9778 1.9782 417.5097 417.6152 0.0159 -1.0000 -1.0000 2911377 1583803801.20 151.5450 60.0009 32.0000 1.9777 1.9781 417.4192 417.5250 0.0159 -1.0000 -1.0000 2911440 1583803801.30 151.5450 60.0009 32.0000 1.9777 1.9781 417.5830 417.6889 0.0159 -1.0000 -1.0000 2911502 1583803801.40 151.5450 60.0009 32.0000 1.9768 1.9772 417.6830 417.7890 0.0159 -1.0000 -1.0000 2911564 1583803801.50 151.5450 60.0009 32.0000 1.9766 1.9770 417.6301 417.7360 0.0159 -1.0000 -1.0000 2911752 1583803801.60 151.5450 60.0009 32.0000 1.9771 1.9775 417.6780 417.7832 0.0158 -1.0000 -1.0000 2911830 1583803801.70 151.5450 60.0009 32.0000 1.9776 1.9780 417.5708 417.6761 0.0159 -1.0000 -1.0000 2911893 1583803801.80 151.5450 60.0009 32.0000 1.9779 1.9783 417.5920 417.6974 0.0157 -1.0000 -1.0000 2911955 1583803801.90 151.4514 60.0009 32.0000 1.9784 1.9788 417.4968 417.6020 0.0158 -1.0000 -1.0000 2912017 1583803802.00 151.4514 60.0009 32.0000 1.9785 1.9789 417.5000 417.6050 0.0158 -1.0000 -1.0000 2912549 1583803802.10 151.4514 60.0009 32.0000 1.9778 1.9782 417.4261 417.5318 0.0159 -1.0000 -1.0000 2912611 1583803802.20 151.4514 60.0009 32.0000 1.9782 1.9786 417.4370 417.5426 0.0159 -1.0000 -1.0000 2912690 1583803802.30 151.4514 60.0009 32.0000 1.9779 1.9783 417.4587 417.5642 0.0158 -1.0000 -1.0000 2912752 1583803802.40 151.4514 60.0009 32.0000 1.9770 1.9774 417.6083 417.7143 0.0160 -1.0000 -1.0000 2912814 1583803802.50 151.4292 60.0009 32.0000 1.9771 1.9775 417.6197 417.7253 0.0158 -1.0000 -1.0000 2913080 1583803802.60 151.4078 60.0009 32.0000 1.9776 1.9780 417.7017 417.8069 0.0158 -1.0000 -1.0000 2913143 1583803802.70 151.4078 60.0009 32.0000 1.9774 1.9778 420.3225 420.4294 0.0160 -1.0000 -1.0000 2913205 1583803802.80 151.4078 60.0009 32.0000 1.9776 1.9780 427.5066 427.6148 0.0159 -1.0000 -1.0000 2913283 1583803802.90 151.4078 60.0009 32.0000 1.9784 1.9788 434.1150 434.2245 0.0158 -1.0000 -1.0000 2913346 1583803803.00 151.4078 60.0009 32.0000 1.9777 1.9782 434.7260 434.8362 0.0160 -1.0000 -1.0000 2913408 1583803803.10 151.5081 60.0009 32.0000 1.9782 1.9786 432.9060 433.0156 0.0159 -1.0000 -1.0000 2913470 1583803803.20 151.5081 60.0009 32.0000 1.9772 1.9776 430.8138 430.9228 0.0158 -1.0000 -1.0000 2913533 1583803803.30 151.5081 60.0009 32.0000 1.9779 1.9783 427.0297 427.1372 0.0158 -1.0000 -1.0000 2913611 1583803803.40 151.5081 60.0009 32.0000 1.9771 1.9776 423.3696 423.4762 0.0158 -1.0000 -1.0000 2913674 1583803803.50 151.5081 60.0009 32.0000 1.9774 1.9778 420.6048 420.7112 0.0158 -1.0000 -1.0000 2913736 1583803803.60 151.5397 60.0009 32.0000 1.9782 1.9786 419.0141 419.1204 0.0160 -1.0000 -1.0000 2913877 1583803803.70 151.5425 60.0009 32.0000 1.9780 1.9784 418.9509 419.0561 0.0158 -1.0000 -1.0000 2913940 1583803803.80 151.5425 60.0009 32.0000 1.9782 1.9786 420.0861 420.1923 0.0159 -1.0000 -1.0000 2914002 1583803803.90 151.5425 60.0009 32.0000 1.9775 1.9779 420.8844 420.9903 0.0157 -1.0000 -1.0000 2914080 1583803804.00 151.5425 60.0009 32.0000 1.9773 1.9777 419.9661 420.0727 0.0158 -1.0000 -1.0000 2914143 1583803804.10 151.5425 60.0009 32.0000 1.9772 1.9776 419.2995 419.4049 0.0158 -1.0000 -1.0000 2914267 1583803804.20 151.4803 60.0009 32.0000 1.9770 1.9774 418.3267 418.4318 0.0158 -1.0000 -1.0000 2914330 1583803804.30 151.4803 60.0009 32.0000 1.9772 1.9776 417.8841 417.9894 0.0159 -1.0000 -1.0000 2914393 1583803804.40 151.4803 60.0009 32.0000 1.9774 1.9779 417.7745 417.8806 0.0159 -1.0000 -1.0000 2914455 1583803804.50 151.4803 60.0009 32.0000 1.9773 1.9777 417.6482 417.7526 0.0157 -1.0000 -1.0000 2914533 1583803804.60 151.4803 60.0009 32.0000 1.9774 1.9778 417.5874 417.6930 0.0158 -1.0000 -1.0000 2914861 1583803804.70 151.4627 60.0014 32.0000 1.9777 1.9782 417.4247 417.5301 0.0159 -1.0000 -1.0000 2914924 1583803804.80 151.4579 60.0015 32.0000 1.9781 1.9785 417.4718 417.5780 0.0160 -1.0000 -1.0000 2915002 1583803804.90 151.4579 60.0015 32.0000 1.9773 1.9777 417.5672 417.6733 0.0159 -1.0000 -1.0000 2915064 1583803805.00 151.4579 60.0015 32.0000 1.9774 1.9778 417.5572 417.6627 0.0159 -1.0000 -1.0000 2915127 1583803805.10 151.4579 60.0015 32.0000 1.9769 1.9773 417.6752 417.7804 0.0158 -1.0000 -1.0000 2915361 1583803805.20 151.4579 60.0015 32.0000 1.9774 1.9778 417.6832 417.7883 0.0159 -1.0000 -1.0000 2915424 1583803805.30 151.4139 60.0015 32.0000 1.9783 1.9787 417.6502 417.7562 0.0159 -1.0000 -1.0000 2915502 1583803805.40 151.4139 60.0015 32.0000 1.9786 1.9791 417.4853 417.5915 0.0160 -1.0000 -1.0000 2915564 1583803805.50 151.4139 60.0015 32.0000 1.9789 1.9793 417.5082 417.6137 0.0158 -1.0000 -1.0000 2915627 1583803805.60 151.4139 60.0015 32.0000 1.9782 1.9786 417.4770 417.5825 0.0159 -1.0000 -1.0000 2916127 1583803805.70 151.4139 60.0015 32.0000 1.9789 1.9793 417.4620 417.5671 0.0157 -1.0000 -1.0000 2916190 1583803805.80 151.4310 60.0015 32.0000 1.9778 1.9782 417.6929 417.7967 0.0156 -1.0000 -1.0000 2916252 1583803805.90 151.4657 60.0015 32.0000 1.9779 1.9783 417.6821 417.7868 0.0158 -1.0000 -1.0000 2916330 1583803806.00 151.4657 60.0015 32.0000 1.9777 1.9781 417.6833 417.7883 0.0158 -1.0000 -1.0000 2916392 1583803806.10 151.4657 60.0015 32.0000 1.9776 1.9780 417.7011 417.8072 0.0160 -1.0000 -1.0000 2916877 1583803806.20 151.4657 60.0015 32.0000 1.9778 1.9782 418.0050 418.1107 0.0158 -1.0000 -1.0000 2916955 1583803806.30 151.4657 60.0015 32.0000 1.9775 1.9779 418.4603 418.5655 0.0158 -1.0000 -1.0000 2917080 1583803806.40 151.5261 60.0015 32.0000 1.9780 1.9784 418.0146 418.1206 0.0159 -1.0000 -1.0000 2917174 1583803806.50 151.5261 60.0015 32.0000 1.9780 1.9785 417.6812 417.7877 0.0160 -1.0000 -1.0000 2917252 1583803806.60 151.5261 60.0015 32.0000 1.9776 1.9781 417.6738 417.7792 0.0158 -1.0000 -1.0000 2917314 1583803806.70 151.5261 60.0015 32.0000 1.9766 1.9770 417.6569 417.7622 0.0158 -1.0000 -1.0000 2917377 1583803806.80 151.5261 60.0015 32.0000 1.9770 1.9774 417.7493 417.8546 0.0158 -1.0000 -1.0000 2917440 1583803806.90 151.4862 60.0015 32.0000 1.9775 1.9779 417.6747 417.7804 0.0158 -1.0000 -1.0000 2917502 1583803807.00 151.4729 60.0015 32.0000 1.9786 1.9790 417.5180 417.6224 0.0157 -1.0000 -1.0000 2917564 1583803807.10 151.4729 60.0015 32.0000 1.9781 1.9785 417.4129 417.5184 0.0159 -1.0000 -1.0000 2917642 1583803807.20 151.4729 60.0015 32.0000 1.9780 1.9785 417.4637 417.5689 0.0158 -1.0000 -1.0000 2917705 1583803807.30 151.4729 60.0015 32.0000 1.9779 1.9783 417.5392 417.6454 0.0160 -1.0000 -1.0000 2917783 1583803807.40 151.4729 60.0015 32.0000 1.9775 1.9779 417.4941 417.6000 0.0159 -1.0000 -1.0000 2917846 1583803807.50 151.5412 60.0015 32.0000 1.9774 1.9778 417.5901 417.6955 0.0159 -1.0000 -1.0000 2917908 1583803807.60 151.5412 60.0015 32.0000 1.9772 1.9776 417.6460 417.7516 0.0158 -1.0000 -1.0000 2917970 1583803807.70 151.5412 60.0015 32.0000 1.9775 1.9779 417.6635 417.7699 0.0160 -1.0000 -1.0000 2918127 1583803807.80 151.5412 60.0015 32.0000 1.9767 1.9772 417.7425 417.8481 0.0159 -1.0000 -1.0000 2918190 1583803807.90 151.5412 60.0015 32.0000 1.9773 1.9777 417.6217 417.7274 0.0159 -1.0000 -1.0000 2918252 1583803808.00 151.5412 60.0015 32.0000 1.9773 1.9777 417.4005 417.5070 0.0160 -1.0000 -1.0000 2918314 1583803808.10 151.5412 60.0015 32.0000 1.9777 1.9782 417.4229 417.5285 0.0158 -1.0000 -1.0000 2918377 1583803808.20 151.5412 60.0015 32.0000 1.9779 1.9783 417.4683 417.5738 0.0159 -1.0000 -1.0000 2918455 1583803808.30 151.5412 60.0015 32.0000 1.9775 1.9779 417.6433 417.7494 0.0160 -1.0000 -1.0000 2918517 1583803808.40 151.5412 60.0015 32.0000 1.9773 1.9777 417.6250 417.7309 0.0158 -1.0000 -1.0000 2918580 1583803808.50 151.5412 60.0015 32.0000 1.9780 1.9784 417.6527 417.7573 0.0157 -1.0000 -1.0000 2918658 1583803808.60 151.5412 60.0015 32.0000 1.9774 1.9778 417.6949 417.7998 0.0158 -1.0000 -1.0000 2918720 1583803808.70 151.5473 60.0015 32.0000 1.9790 1.9794 417.6485 417.7536 0.0158 -1.0000 -1.0000 2919408 1583803808.80 151.5568 60.0015 32.0000 1.9782 1.9786 417.4807 417.5851 0.0156 -1.0000 -1.0000 2919486 1583803808.90 151.5568 60.0015 32.0000 1.9786 1.9790 417.4339 417.5387 0.0158 -1.0000 -1.0000 2919549 1583803809.00 151.5568 60.0015 32.0000 1.9791 1.9795 417.4709 417.5764 0.0159 -1.0000 -1.0000 2919611 1583803809.10 151.5568 60.0015 32.0000 1.9774 1.9778 417.8533 417.9595 0.0160 -1.0000 -1.0000 2919674 1583803809.20 151.5568 60.0015 32.0000 1.9769 1.9774 419.4581 419.5641 0.0158 -1.0000 -1.0000 2919736 1583803809.30 151.5568 60.0015 32.0000 1.9774 1.9778 422.3361 422.4420 0.0157 -1.0000 -1.0000 2919814 1583803809.40 151.4771 60.0015 32.0000 1.9770 1.9774 421.6159 421.7211 0.0156 -1.0000 -1.0000 2919877 1583803809.50 151.4771 60.0015 32.0000 1.9778 1.9782 419.3473 419.4523 0.0158 -1.0000 -1.0000 2919940 1583803809.60 151.4771 60.0015 32.0000 1.9778 1.9782 418.1601 418.2665 0.0159 -1.0000 -1.0000 2920017 1583803809.70 151.4771 60.0015 32.0000 1.9777 1.9781 417.7883 417.8934 0.0157 -1.0000 -1.0000 2920252 1583803809.80 151.4771 60.0015 32.0000 1.9776 1.9780 417.6804 417.7857 0.0159 -1.0000 -1.0000 2920314 1583803809.90 151.4918 60.0024 32.0000 1.9772 1.9776 417.7546 417.8606 0.0159 -1.0000 -1.0000 2920377 1583803810.00 151.4918 60.0024 32.0000 1.9772 1.9776 417.7217 417.8266 0.0158 -1.0000 -1.0000 2920440 1583803810.10 151.4918 60.0024 32.0000 1.9774 1.9778 417.7466 417.8526 0.0159 -1.0000 -1.0000 2920502 1583803810.20 151.4918 60.0024 32.0000 1.9782 1.9786 417.6264 417.7323 0.0159 -1.0000 -1.0000 2920580 1583803810.30 151.4918 60.0024 32.0000 1.9786 1.9790 417.6189 417.7247 0.0159 -1.0000 -1.0000 2920642 1583803810.40 151.4361 60.0024 32.0000 1.9779 1.9783 417.5761 417.6818 0.0159 -1.0000 -1.0000 2920705 1583803810.50 151.4018 60.0024 32.0000 1.9779 1.9783 417.5544 417.6596 0.0158 -1.0000 -1.0000 2920783 1583803810.60 151.4018 60.0024 32.0000 1.9765 1.9769 417.7173 417.8225 0.0159 -1.0000 -1.0000 2920846 1583803810.70 151.4018 60.0024 32.0000 1.9771 1.9775 417.6745 417.7804 0.0159 -1.0000 -1.0000 2920908 1583803810.80 151.4018 60.0024 32.0000 1.9776 1.9780 417.6957 417.8000 0.0158 -1.0000 -1.0000 2920970 1583803810.90 151.4503 60.0024 32.0000 1.9783 1.9787 417.6542 417.7602 0.0159 -1.0000 -1.0000 2921033 1583803811.00 151.4933 60.0024 32.0000 1.9788 1.9792 417.4347 417.5406 0.0159 -1.0000 -1.0000 2921096 1583803811.10 151.4933 60.0024 32.0000 1.9790 1.9795 417.3899 417.4960 0.0160 -1.0000 -1.0000 2921174 1583803811.20 151.4933 60.0024 32.0000 1.9786 1.9790 417.4196 417.5243 0.0156 -1.0000 -1.0000 2921236 1583803811.30 151.4933 60.0024 32.0000 1.9779 1.9783 417.4973 417.6012 0.0157 -1.0000 -1.0000 2921377 1583803811.40 151.4933 60.0024 32.0000 1.9777 1.9781 417.7256 417.8315 0.0158 -1.0000 -1.0000 2921440 1583803811.50 151.5563 60.0024 32.0000 1.9773 1.9777 417.6504 417.7550 0.0158 -1.0000 -1.0000 2921502 1583803811.60 151.5563 60.0024 32.0000 1.9777 1.9781 417.6738 417.7797 0.0159 -1.0000 -1.0000 2921580 1583803811.70 151.5563 60.0024 32.0000 1.9778 1.9782 417.5393 417.6453 0.0160 -1.0000 -1.0000 2921642 1583803811.80 151.5563 60.0024 32.0000 1.9793 1.9797 417.4793 417.5861 0.0160 -1.0000 -1.0000 2922111 1583803811.90 151.5563 60.0024 32.0000 1.9784 1.9788 417.6869 417.7924 0.0158 -1.0000 -1.0000 2922190 1583803812.00 151.5563 60.0024 32.0000 1.9788 1.9793 417.7619 417.8673 0.0158 -1.0000 -1.0000 2922252 1583803812.10 151.5007 60.0024 32.0000 1.9777 1.9781 417.8018 417.9078 0.0160 -1.0000 -1.0000 2922314 1583803812.20 151.5007 60.0024 32.0000 1.9779 1.9783 418.7053 418.8113 0.0159 -1.0000 -1.0000 2922392 1583803812.30 151.5007 60.0024 32.0000 1.9765 1.9769 419.0464 419.1527 0.0159 -1.0000 -1.0000 2922768 1583803812.40 151.5007 60.0024 32.0000 1.9771 1.9775 418.2466 418.3521 0.0158 -1.0000 -1.0000 2922845 1583803812.50 151.5007 60.0024 32.0000 1.9773 1.9777 418.1246 418.2311 0.0160 -1.0000 -1.0000 2922908 1583803812.60 151.4578 60.0024 32.0000 1.9781 1.9785 419.4407 419.5463 0.0158 -1.0000 -1.0000 2922970 1583803812.70 151.4341 60.0024 32.0000 1.9774 1.9779 420.3057 420.4127 0.0160 -1.0000 -1.0000 2923049 1583803812.80 151.4341 60.0024 32.0000 1.9772 1.9776 420.3090 420.4163 0.0160 -1.0000 -1.0000 2923127 1583803812.90 151.4341 60.0024 32.0000 1.9772 1.9777 419.9575 420.0633 0.0158 -1.0000 -1.0000 2923189 1583803813.00 151.4341 60.0024 32.0000 1.9768 1.9772 421.1306 421.2375 0.0159 -1.0000 -1.0000 2923252 1583803813.10 151.4341 60.0024 32.0000 1.9774 1.9778 421.5991 421.7053 0.0158 -1.0000 -1.0000 2923330 1583803813.20 151.4022 60.0024 32.0000 1.9785 1.9789 419.3727 419.4785 0.0159 -1.0000 -1.0000 2923392 1583803813.30 151.4022 60.0024 32.0000 1.9787 1.9791 417.9077 418.0134 0.0159 -1.0000 -1.0000 2923690 1583803813.40 151.4022 60.0024 32.0000 1.9786 1.9790 417.7757 417.8804 0.0157 -1.0000 -1.0000 2923752 1583803813.50 151.4022 60.0024 32.0000 1.9784 1.9789 417.8269 417.9321 0.0158 -1.0000 -1.0000 2923814 1583803813.60 151.4022 60.0024 32.0000 1.9774 1.9778 418.4296 418.5357 0.0160 -1.0000 -1.0000 2923877 1583803813.70 151.5604 60.0024 32.0000 1.9776 1.9780 419.9980 420.1045 0.0159 -1.0000 -1.0000 2923940 1583803813.80 151.5604 60.0024 32.0000 1.9779 1.9783 421.5067 421.6139 0.0159 -1.0000 -1.0000 2924142 1583803813.90 151.5604 60.0024 32.0000 1.9770 1.9774 420.5749 420.6807 0.0157 -1.0000 -1.0000 2924220 1583803814.00 151.5604 60.0024 32.0000 1.9775 1.9779 418.7472 418.8532 0.0160 -1.0000 -1.0000 2924283 1583803814.10 151.5604 60.0024 32.0000 1.9783 1.9787 418.2759 418.3813 0.0159 -1.0000 -1.0000 2924346 1583803814.20 151.5362 60.0024 32.0000 1.9783 1.9787 418.7909 418.8970 0.0158 -1.0000 -1.0000 2924408 1583803814.30 151.4520 60.0024 32.0000 1.9779 1.9783 419.4737 419.5793 0.0158 -1.0000 -1.0000 2924861 1583803814.40 151.4520 60.0024 32.0000 1.9773 1.9777 420.1233 420.2297 0.0159 -1.0000 -1.0000 2924924 1583803814.50 151.4520 60.0024 32.0000 1.9781 1.9785 420.5285 420.6345 0.0158 -1.0000 -1.0000 2925002 1583803814.60 151.4520 60.0024 32.0000 1.9771 1.9775 420.5424 420.6491 0.0159 -1.0000 -1.0000 2925064 1583803814.70 151.4520 60.0024 32.0000 1.9765 1.9770 420.1599 420.2658 0.0158 -1.0000 -1.0000 2925127 1583803814.80 151.4520 60.0024 32.0000 1.9776 1.9780 419.7692 419.8751 0.0158 -1.0000 -1.0000 2925190 1583803814.90 151.4910 60.0022 32.0000 1.9787 1.9791 419.0644 419.1698 0.0158 -1.0000 -1.0000 2925252 1583803815.00 151.4910 60.0022 32.0000 1.9781 1.9785 418.5085 418.6147 0.0159 -1.0000 -1.0000 2925314 1583803815.10 151.4910 60.0022 32.0000 1.9776 1.9780 418.2594 418.3651 0.0159 -1.0000 -1.0000 2925392 1583803815.20 151.4910 60.0022 32.0000 1.9778 1.9782 417.9394 418.0455 0.0159 -1.0000 -1.0000 2925455 1583803815.30 151.4910 60.0022 32.0000 1.9773 1.9777 417.7482 417.8549 0.0160 -1.0000 -1.0000 2925642 1583803815.40 151.4806 60.0022 32.0000 1.9776 1.9780 417.7817 417.8873 0.0158 -1.0000 -1.0000 2925705 1583803815.50 151.4736 60.0022 32.0000 1.9777 1.9781 417.8376 417.9434 0.0159 -1.0000 -1.0000 2925767 1583803815.60 151.4736 60.0022 32.0000 1.9775 1.9779 417.8131 417.9188 0.0159 -1.0000 -1.0000 2925846 1583803815.70 151.4736 60.0022 32.0000 1.9780 1.9785 417.8408 417.9461 0.0158 -1.0000 -1.0000 2925908 1583803815.80 151.4736 60.0022 32.0000 1.9778 1.9782 417.6985 417.8042 0.0159 -1.0000 -1.0000 2926142 1583803815.90 151.4736 60.0022 32.0000 1.9779 1.9783 417.3940 417.4998 0.0160 -1.0000 -1.0000 2926205 1583803816.00 151.5864 60.0022 32.0000 1.9784 1.9788 417.4961 417.6023 0.0159 -1.0000 -1.0000 2926268 1583803816.10 151.5864 60.0022 32.0000 1.9788 1.9792 417.4689 417.5739 0.0158 -1.0000 -1.0000 2926330 1583803816.20 151.5864 60.0022 32.0000 1.9777 1.9781 417.5376 417.6432 0.0159 -1.0000 -1.0000 2926408 1583803816.30 151.5864 60.0022 32.0000 1.9775 1.9779 417.6346 417.7409 0.0160 -1.0000 -1.0000 2926642 1583803816.40 151.5864 60.0022 32.0000 1.9775 1.9779 417.7386 417.8441 0.0158 -1.0000 -1.0000 2926705 1583803816.50 151.5341 60.0022 32.0000 1.9777 1.9781 417.6321 417.7366 0.0157 -1.0000 -1.0000 2926783 1583803816.60 151.5019 60.0022 32.0000 1.9778 1.9783 417.6615 417.7663 0.0158 -1.0000 -1.0000 2926846 1583803816.70 151.5019 60.0022 32.0000 1.9775 1.9780 417.6141 417.7199 0.0159 -1.0000 -1.0000 2926908 1583803816.80 151.5019 60.0022 32.0000 1.9775 1.9779 417.6198 417.7256 0.0158 -1.0000 -1.0000 2926986 1583803816.90 151.5019 60.0022 32.0000 1.9773 1.9777 417.6849 417.7906 0.0158 -1.0000 -1.0000 2927611 1583803817.00 151.5019 60.0022 32.0000 1.9785 1.9789 417.4817 417.5862 0.0158 -1.0000 -1.0000 2927674 1583803817.10 151.4895 60.0022 32.0000 1.9786 1.9790 417.4282 417.5338 0.0158 -1.0000 -1.0000 2927752 1583803817.20 151.4340 60.0022 32.0000 1.9782 1.9786 417.5143 417.6197 0.0159 -1.0000 -1.0000 2927814 1583803817.30 151.4340 60.0022 32.0000 1.9781 1.9785 417.5843 417.6916 0.0160 -1.0000 -1.0000 2927892 1583803817.40 151.4340 60.0022 32.0000 1.9774 1.9778 417.8222 417.9283 0.0160 -1.0000 -1.0000 2927955 1583803817.50 151.4340 60.0022 32.0000 1.9774 1.9779 418.4462 418.5526 0.0159 -1.0000 -1.0000 2928017 1583803817.60 151.4340 60.0022 32.0000 1.9777 1.9781 419.0125 419.1180 0.0159 -1.0000 -1.0000 2928096 1583803817.70 151.4778 60.0022 32.0000 1.9771 1.9775 418.9201 419.0263 0.0159 -1.0000 -1.0000 2928158 1583803817.80 151.4787 60.0022 32.0000 1.9777 1.9781 418.5836 418.6894 0.0159 -1.0000 -1.0000 2928220 1583803817.90 151.4787 60.0022 32.0000 1.9781 1.9785 418.3812 418.4874 0.0159 -1.0000 -1.0000 2928299 1583803818.00 151.4787 60.0022 32.0000 1.9782 1.9786 418.2109 418.3168 0.0159 -1.0000 -1.0000 2928361 1583803818.10 151.4787 60.0022 32.0000 1.9782 1.9786 418.5479 418.6538 0.0159 -1.0000 -1.0000 2928424 1583803818.20 151.4922 60.0022 32.0000 1.9770 1.9774 418.8969 419.0033 0.0160 -1.0000 -1.0000 2928502 1583803818.30 151.5032 60.0022 32.0000 1.9776 1.9780 419.7427 419.8484 0.0157 -1.0000 -1.0000 2928564 1583803818.40 151.5032 60.0022 32.0000 1.9772 1.9776 420.2834 420.3893 0.0158 -1.0000 -1.0000 2928799 1583803818.50 151.5032 60.0022 32.0000 1.9772 1.9777 420.0315 420.1376 0.0159 -1.0000 -1.0000 2928861 1583803818.60 151.5032 60.0022 32.0000 1.9777 1.9781 419.9708 420.0768 0.0158 -1.0000 -1.0000 2928924 1583803818.70 151.5032 60.0022 32.0000 1.9782 1.9786 419.8165 419.9222 0.0158 -1.0000 -1.0000 2928986 1583803818.80 151.4630 60.0022 32.0000 1.9777 1.9781 419.5199 419.6256 0.0158 -1.0000 -1.0000 2929064 1583803818.90 151.4630 60.0022 32.0000 1.9778 1.9782 418.7230 418.8290 0.0159 -1.0000 -1.0000 2929299 1583803819.00 151.4630 60.0022 32.0000 1.9773 1.9778 417.7082 417.8137 0.0159 -1.0000 -1.0000 2929361 1583803819.10 151.4630 60.0022 32.0000 1.9773 1.9777 417.5669 417.6729 0.0159 -1.0000 -1.0000 2929440 1583803819.20 151.4630 60.0022 32.0000 1.9766 1.9771 417.5664 417.6713 0.0157 -1.0000 -1.0000 2929502 1583803819.30 151.4530 60.0022 32.0000 1.9766 1.9770 417.6071 417.7128 0.0159 -1.0000 -1.0000 2929564 1583803819.40 151.3760 60.0022 32.0000 1.9774 1.9779 417.5473 417.6528 0.0159 -1.0000 -1.0000 2929861 1583803819.50 151.3760 60.0022 32.0000 1.9774 1.9778 417.5085 417.6140 0.0158 -1.0000 -1.0000 2929924 1583803819.60 151.3760 60.0022 32.0000 1.9771 1.9775 417.4840 417.5894 0.0158 -1.0000 -1.0000 2929986 1583803819.70 151.3760 60.0022 32.0000 1.9772 1.9776 417.4021 417.5068 0.0157 -1.0000 -1.0000 2930049 1583803819.80 151.3760 60.0022 32.0000 1.9784 1.9788 417.3646 417.4691 0.0158 -1.0000 -1.0000 2930111 1583803819.90 151.4195 60.0017 32.0000 1.9777 1.9781 417.4243 417.5306 0.0159 -1.0000 -1.0000 2930190 1583803820.00 151.4206 60.0016 32.0000 1.9775 1.9779 417.4596 417.5654 0.0159 -1.0000 -1.0000 2930517 1583803820.10 151.4206 60.0016 32.0000 1.9771 1.9775 417.5958 417.7021 0.0159 -1.0000 -1.0000 2930580 1583803820.20 151.4206 60.0016 32.0000 1.9773 1.9777 417.5273 417.6331 0.0159 -1.0000 -1.0000 2930642 1583803820.30 151.4206 60.0016 32.0000 1.9772 1.9777 417.5933 417.6993 0.0159 -1.0000 -1.0000 2930705 1583803820.40 151.4323 60.0016 32.0000 1.9782 1.9786 417.4948 417.6006 0.0158 -1.0000 -1.0000 2930768 1583803820.50 151.4560 60.0016 32.0000 1.9782 1.9786 417.4598 417.5648 0.0159 -1.0000 -1.0000 2931017 1583803820.60 151.4560 60.0016 32.0000 1.9786 1.9790 417.3798 417.4847 0.0157 -1.0000 -1.0000 2931080 1583803820.70 151.4560 60.0016 32.0000 1.9781 1.9785 417.3528 417.4584 0.0159 -1.0000 -1.0000 2931142 1583803820.80 151.4560 60.0016 32.0000 1.9780 1.9784 417.4784 417.5841 0.0159 -1.0000 -1.0000 2931205 1583803820.90 151.4560 60.0016 32.0000 1.9778 1.9782 417.6313 417.7364 0.0158 -1.0000 -1.0000 2931268 1583803821.00 151.5509 60.0016 32.0000 1.9775 1.9779 417.6593 417.7656 0.0160 -1.0000 -1.0000 2931330 1583803821.10 151.5509 60.0016 32.0000 1.9779 1.9783 417.5099 417.6159 0.0159 -1.0000 -1.0000 2931408 1583803821.20 151.5509 60.0016 32.0000 1.9782 1.9786 417.3740 417.4797 0.0159 -1.0000 -1.0000 2931470 1583803821.30 151.5509 60.0016 32.0000 1.9783 1.9787 417.3601 417.4652 0.0158 -1.0000 -1.0000 2931549 1583803821.40 151.5509 60.0016 32.0000 1.9782 1.9787 417.3481 417.4540 0.0159 -1.0000 -1.0000 2931611 1583803821.50 151.5840 60.0016 32.0000 1.9774 1.9778 417.5091 417.6149 0.0160 -1.0000 -1.0000 2931674 1583803821.60 151.6092 60.0016 32.0000 1.9777 1.9781 417.6011 417.7074 0.0160 -1.0000 -1.0000 2931736 1583803821.70 151.6092 60.0016 32.0000 1.9772 1.9776 417.6690 417.7754 0.0160 -1.0000 -1.0000 2931799 1583803821.80 151.6092 60.0016 32.0000 1.9778 1.9782 417.5784 417.6841 0.0158 -1.0000 -1.0000 2931861 1583803821.90 151.6092 60.0016 32.0000 1.9781 1.9785 417.5473 417.6522 0.0158 -1.0000 -1.0000 2931955 1583803822.00 151.6092 60.0016 32.0000 1.9776 1.9780 417.5314 417.6368 0.0158 -1.0000 -1.0000 2932127 1583803822.10 151.4914 60.0016 32.0000 1.9787 1.9791 417.5188 417.6245 0.0159 -1.0000 -1.0000 2932190 1583803822.20 151.4914 60.0016 32.0000 1.9793 1.9797 417.4856 417.5917 0.0159 -1.0000 -1.0000 2932252 1583803822.30 151.4914 60.0016 32.0000 1.9788 1.9792 417.5382 417.6435 0.0158 -1.0000 -1.0000 2932314 1583803822.40 151.4914 60.0016 32.0000 1.9788 1.9792 417.6112 417.7175 0.0159 -1.0000 -1.0000 2932377 1583803822.50 151.4914 60.0016 32.0000 1.9781 1.9785 417.7008 417.8051 0.0158 -1.0000 -1.0000 2932799 1583803822.60 151.4914 60.0016 32.0000 1.9778 1.9782 417.8539 417.9597 0.0159 -1.0000 -1.0000 2932861 1583803822.70 151.5327 60.0016 32.0000 1.9783 1.9787 417.8143 417.9199 0.0159 -1.0000 -1.0000 2932924 1583803822.80 151.5327 60.0016 32.0000 1.9774 1.9778 417.8368 417.9433 0.0159 -1.0000 -1.0000 2933002 1583803822.90 151.5327 60.0016 32.0000 1.9789 1.9793 417.6730 417.7779 0.0158 -1.0000 -1.0000 2933064 1583803823.00 151.5327 60.0016 32.0000 1.9788 1.9792 417.6268 417.7327 0.0159 -1.0000 -1.0000 2933361 1583803823.10 151.5327 60.0016 32.0000 1.9783 1.9787 417.5891 417.6949 0.0159 -1.0000 -1.0000 2933440 1583803823.20 151.5742 60.0016 32.0000 1.9783 1.9787 417.5468 417.6532 0.0161 -1.0000 -1.0000 2933502 1583803823.30 151.5783 60.0016 32.0000 1.9782 1.9786 417.6575 417.7632 0.0158 -1.0000 -1.0000 2933564 1583803823.40 151.5783 60.0016 32.0000 1.9786 1.9790 417.6794 417.7838 0.0158 -1.0000 -1.0000 2933627 1583803823.50 151.5783 60.0016 32.0000 1.9780 1.9784 417.7368 417.8435 0.0161 -1.0000 -1.0000 2933705 1583803823.60 151.5783 60.0016 32.0000 1.9775 1.9779 417.7647 417.8726 0.0161 -1.0000 -1.0000 2933892 1583803823.70 151.5783 60.0016 32.0000 1.9776 1.9781 417.6772 417.7821 0.0158 -1.0000 -1.0000 2933955 1583803823.80 151.4967 60.0016 32.0000 1.9770 1.9774 417.6749 417.7810 0.0159 -1.0000 -1.0000 2934017 1583803823.90 151.4967 60.0016 32.0000 1.9786 1.9790 417.7337 417.8393 0.0159 -1.0000 -1.0000 2934096 1583803824.00 151.4967 60.0016 32.0000 1.9790 1.9794 417.6774 417.7833 0.0160 -1.0000 -1.0000 2934158 1583803824.10 151.4967 60.0016 32.0000 1.9780 1.9784 417.6563 417.7629 0.0160 -1.0000 -1.0000 2934377 1583803824.20 151.4967 60.0016 32.0000 1.9784 1.9788 417.5818 417.6875 0.0159 -1.0000 -1.0000 2934455 1583803824.30 151.4509 60.0016 32.0000 1.9781 1.9785 417.7882 417.8936 0.0158 -1.0000 -1.0000 2934517 1583803824.40 151.4492 60.0016 32.0000 1.9776 1.9780 417.8744 417.9794 0.0158 -1.0000 -1.0000 2934580 1583803824.50 151.4492 60.0016 32.0000 1.9780 1.9784 417.9634 418.0693 0.0159 -1.0000 -1.0000 2934658 1583803824.60 151.4492 60.0016 32.0000 1.9772 1.9776 417.8421 417.9482 0.0159 -1.0000 -1.0000 2934892 1583803824.70 151.4492 60.0016 32.0000 1.9782 1.9786 417.7028 417.8083 0.0159 -1.0000 -1.0000 2934955 1583803824.80 151.4917 60.0016 32.0000 1.9784 1.9788 417.4381 417.5440 0.0159 -1.0000 -1.0000 2935017 1583803824.90 151.5408 60.0016 32.0000 1.9786 1.9790 417.4015 417.5074 0.0159 -1.0000 -1.0000 2935080 1583803825.00 151.5408 60.0016 32.0000 1.9789 1.9793 417.4446 417.5502 0.0158 -1.0000 -1.0000 2935142 1583803825.10 151.5408 60.0016 32.0000 1.9783 1.9787 417.4540 417.5590 0.0158 -1.0000 -1.0000 2935892 1583803825.20 151.5408 60.0016 32.0000 1.9777 1.9781 417.5392 417.6440 0.0157 -1.0000 -1.0000 2935955 1583803825.30 151.5408 60.0016 32.0000 1.9777 1.9781 417.6370 417.7422 0.0159 -1.0000 -1.0000 2936033 1583803825.40 151.5401 60.0016 32.0000 1.9770 1.9775 417.5972 417.7028 0.0159 -1.0000 -1.0000 2936096 1583803825.50 151.5359 60.0016 32.0000 1.9777 1.9781 417.6315 417.7378 0.0160 -1.0000 -1.0000 2936158 1583803825.60 151.5359 60.0016 32.0000 1.9779 1.9783 417.5950 417.7005 0.0158 -1.0000 -1.0000 2936236 1583803825.70 151.5359 60.0016 32.0000 1.9779 1.9784 417.5091 417.6150 0.0159 -1.0000 -1.0000 2936283 1583803825.80 151.5359 60.0016 32.0000 1.9785 1.9789 417.4425 417.5477 0.0158 -1.0000 -1.0000 2936346 1583803825.90 151.5359 60.0016 32.0000 1.9779 1.9783 417.4818 417.5874 0.0159 -1.0000 -1.0000 2936424 1583803826.00 151.4591 60.0016 32.0000 1.9776 1.9780 417.5592 417.6651 0.0159 -1.0000 -1.0000 2936502 1583803826.10 151.4463 60.0016 32.0000 1.9776 1.9780 417.5435 417.6488 0.0159 -1.0000 -1.0000 2936627 1583803826.20 151.4463 60.0016 32.0000 1.9771 1.9775 417.6059 417.7116 0.0159 -1.0000 -1.0000 2936690 1583803826.30 151.4463 60.0016 32.0000 1.9772 1.9776 417.5965 417.7026 0.0159 -1.0000 -1.0000 2936752 1583803826.40 151.4463 60.0016 32.0000 1.9780 1.9785 417.6138 417.7192 0.0158 -1.0000 -1.0000 2936814 1583803826.50 151.4466 60.0016 32.0000 1.9779 1.9783 417.5386 417.6439 0.0159 -1.0000 -1.0000 2936892 1583803826.60 151.4773 60.0016 32.0000 1.9788 1.9792 417.4517 417.5578 0.0160 -1.0000 -1.0000 2936955 1583803826.70 151.5222 60.0016 32.0000 1.9785 1.9789 417.3964 417.5028 0.0159 -1.0000 -1.0000 2937205 1583803826.80 151.5222 60.0016 32.0000 1.9786 1.9791 417.4738 417.5795 0.0159 -1.0000 -1.0000 2937283 1583803826.90 151.5222 60.0016 32.0000 1.9779 1.9783 417.4544 417.5601 0.0159 -1.0000 -1.0000 2937346 1583803827.00 151.5222 60.0016 32.0000 1.9774 1.9778 417.6466 417.7524 0.0159 -1.0000 -1.0000 2937408 1583803827.10 151.5222 60.0016 32.0000 1.9774 1.9778 417.6363 417.7429 0.0161 -1.0000 -1.0000 2937470 1583803827.20 151.5222 60.0016 32.0000 1.9783 1.9787 417.6281 417.7333 0.0158 -1.0000 -1.0000 2938205 1583803827.30 151.5222 60.0016 32.0000 1.9782 1.9786 417.5071 417.6128 0.0159 -1.0000 -1.0000 2938283 1583803827.40 151.5222 60.0016 32.0000 1.9781 1.9786 417.4477 417.5540 0.0160 -1.0000 -1.0000 2938471 1583803827.50 151.5222 60.0016 32.0000 1.9782 1.9787 417.3946 417.5001 0.0159 -1.0000 -1.0000 2938533 1583803827.60 151.5263 60.0016 32.0000 1.9781 1.9785 417.4557 417.5612 0.0159 -1.0000 -1.0000 2938611 1583803827.70 151.5671 60.0016 32.0000 1.9771 1.9775 417.4882 417.5939 0.0159 -1.0000 -1.0000 2938674 1583803827.80 151.5671 60.0016 32.0000 1.9764 1.9768 417.5357 417.6414 0.0159 -1.0000 -1.0000 2938736 1583803827.90 151.5671 60.0016 32.0000 1.9772 1.9777 417.6113 417.7175 0.0159 -1.0000 -1.0000 2938799 1583803828.00 151.5671 60.0016 32.0000 1.9779 1.9783 417.5906 417.6965 0.0159 -1.0000 -1.0000 2938924 1583803828.10 151.5671 60.0016 32.0000 1.9772 1.9776 417.4755 417.5817 0.0160 -1.0000 -1.0000 2938986 1583803828.20 151.5627 60.0016 32.0000 1.9783 1.9787 417.4036 417.5097 0.0159 -1.0000 -1.0000 2939064 1583803828.30 151.5627 60.0016 32.0000 1.9784 1.9789 417.3885 417.4952 0.0161 -1.0000 -1.0000 2939127 1583803828.40 151.5627 60.0016 32.0000 1.9778 1.9783 417.4781 417.5836 0.0159 -1.0000 -1.0000 2939190 1583803828.50 151.5627 60.0016 32.0000 1.9775 1.9779 417.6545 417.7603 0.0159 -1.0000 -1.0000 2939252 1583803828.60 151.5627 60.0016 32.0000 1.9765 1.9769 417.6529 417.7586 0.0159 -1.0000 -1.0000 2939314 1583803828.70 151.5627 60.0016 32.0000 1.9773 1.9777 417.5733 417.6792 0.0159 -1.0000 -1.0000 2939377 1583803828.80 151.4413 60.0016 32.0000 1.9776 1.9780 417.6307 417.7372 0.0160 -1.0000 -1.0000 2939455 1583803828.90 151.4413 60.0016 32.0000 1.9773 1.9777 417.5885 417.6950 0.0160 -1.0000 -1.0000 2939517 1583803829.00 151.4413 60.0016 32.0000 1.9786 1.9791 417.4444 417.5497 0.0159 -1.0000 -1.0000 2939580 1583803829.10 151.4413 60.0016 32.0000 1.9786 1.9790 417.4246 417.5309 0.0160 -1.0000 -1.0000 2939658 1583803829.20 151.4413 60.0016 32.0000 1.9790 1.9794 417.4239 417.5295 0.0159 -1.0000 -1.0000 2940190 1583803829.30 151.4413 60.0016 32.0000 1.9778 1.9782 417.6308 417.7375 0.0160 -1.0000 -1.0000 2940268 1583803829.40 151.4413 60.0016 32.0000 1.9766 1.9770 417.6801 417.7860 0.0159 -1.0000 -1.0000 2940361 1583803829.50 151.4413 60.0016 32.0000 1.9770 1.9775 417.6669 417.7726 0.0159 -1.0000 -1.0000 2940424 1583803829.60 151.4413 60.0016 32.0000 1.9776 1.9780 417.6146 417.7207 0.0159 -1.0000 -1.0000 2940502 1583803829.70 151.4413 60.0016 32.0000 1.9777 1.9781 417.5214 417.6274 0.0160 -1.0000 -1.0000 2940565 1583803829.80 151.4413 60.0016 32.0000 1.9785 1.9789 417.4569 417.5618 0.0158 -1.0000 -1.0000 2940627 1583803829.90 151.5143 60.0012 32.0000 1.9785 1.9789 417.5237 417.6290 0.0157 -1.0000 -1.0000 2940705 1583803830.00 151.5209 60.0011 32.0000 1.9790 1.9794 417.4275 417.5327 0.0159 -1.0000 -1.0000 2940768 1583803830.10 151.5209 60.0011 32.0000 1.9782 1.9786 417.4628 417.5687 0.0159 -1.0000 -1.0000 2940830 1583803830.20 151.5209 60.0011 32.0000 1.9788 1.9793 417.5050 417.6108 0.0159 -1.0000 -1.0000 2940892 1583803830.30 151.5209 60.0011 32.0000 1.9779 1.9783 417.5476 417.6534 0.0159 -1.0000 -1.0000 2940955 1583803830.40 151.5209 60.0011 32.0000 1.9776 1.9780 417.6573 417.7634 0.0160 -1.0000 -1.0000 2941017 1583803830.50 151.5209 60.0011 32.0000 1.9773 1.9777 417.6635 417.7697 0.0159 -1.0000 -1.0000 2941096 1583803830.60 151.4448 60.0011 32.0000 1.9767 1.9771 417.6773 417.7840 0.0161 -1.0000 -1.0000 2941158 1583803830.70 151.4448 60.0011 32.0000 1.9779 1.9783 417.5856 417.6919 0.0159 -1.0000 -1.0000 2941220 1583803830.80 151.4448 60.0011 32.0000 1.9774 1.9778 417.5402 417.6463 0.0160 -1.0000 -1.0000 2941299 1583803830.90 151.4448 60.0011 32.0000 1.9781 1.9785 417.4759 417.5817 0.0159 -1.0000 -1.0000 2941361 1583803831.00 151.4448 60.0011 32.0000 1.9782 1.9786 417.3928 417.4991 0.0159 -1.0000 -1.0000 2941424 1583803831.10 151.4448 60.0011 32.0000 1.9778 1.9782 417.5559 417.6612 0.0158 -1.0000 -1.0000 2941486 1583803831.20 151.4448 60.0011 32.0000 1.9774 1.9778 417.5668 417.6725 0.0159 -1.0000 -1.0000 2941549 1583803831.30 151.4448 60.0011 32.0000 1.9768 1.9772 417.5770 417.6819 0.0159 -1.0000 -1.0000 2941627 1583803831.40 151.4448 60.0011 32.0000 1.9773 1.9777 417.6374 417.7438 0.0160 -1.0000 -1.0000 2941689 1583803831.50 151.4448 60.0011 32.0000 1.9777 1.9781 417.5216 417.6277 0.0159 -1.0000 -1.0000 2941752 1583803831.60 151.4448 60.0011 32.0000 1.9779 1.9783 417.4042 417.5103 0.0160 -1.0000 -1.0000 2941830 1583803831.70 151.4432 60.0011 32.0000 1.9780 1.9784 417.4058 417.5118 0.0159 -1.0000 -1.0000 2941892 1583803831.80 151.4413 60.0011 32.0000 1.9778 1.9782 417.5180 417.6238 0.0159 -1.0000 -1.0000 2942471 1583803831.90 151.4413 60.0011 32.0000 1.9775 1.9779 417.6466 417.7520 0.0158 -1.0000 -1.0000 2942533 1583803832.00 151.4413 60.0011 32.0000 1.9776 1.9780 417.6834 417.7890 0.0159 -1.0000 -1.0000 2942611 1583803832.10 151.4413 60.0011 32.0000 1.9774 1.9778 417.6629 417.7691 0.0160 -1.0000 -1.0000 2942674 1583803832.20 151.4424 60.0011 32.0000 1.9775 1.9779 417.7048 417.8109 0.0159 -1.0000 -1.0000 2942736 1583803832.30 151.4873 60.0011 32.0000 1.9779 1.9783 417.5936 417.6993 0.0159 -1.0000 -1.0000 2942799 1583803832.40 151.4873 60.0011 32.0000 1.9779 1.9783 417.5371 417.6430 0.0159 -1.0000 -1.0000 2942861 1583803832.50 151.4873 60.0011 32.0000 1.9778 1.9782 417.5188 417.6242 0.0159 -1.0000 -1.0000 2942940 1583803832.60 151.4873 60.0011 32.0000 1.9786 1.9791 417.4850 417.5909 0.0159 -1.0000 -1.0000 2943002 1583803832.70 151.4873 60.0011 32.0000 1.9780 1.9784 417.4591 417.5650 0.0159 -1.0000 -1.0000 2943064 1583803832.80 151.5166 60.0011 32.0000 1.9778 1.9782 417.5752 417.6815 0.0160 -1.0000 -1.0000 2943143 1583803832.90 151.5392 60.0011 32.0000 1.9775 1.9779 417.6446 417.7507 0.0159 -1.0000 -1.0000 2943268 1583803833.00 151.5392 60.0011 32.0000 1.9775 1.9780 417.5988 417.7050 0.0160 -1.0000 -1.0000 2943330 1583803833.10 151.5392 60.0011 32.0000 1.9774 1.9779 417.5812 417.6876 0.0159 -1.0000 -1.0000 2943408 1583803833.20 151.5392 60.0011 32.0000 1.9769 1.9773 417.6109 417.7164 0.0159 -1.0000 -1.0000 2943471 1583803833.30 151.5320 60.0011 32.0000 1.9777 1.9781 417.5767 417.6833 0.0160 -1.0000 -1.0000 2943533 1583803833.40 151.4115 60.0011 32.0000 1.9778 1.9782 417.4710 417.5772 0.0160 -1.0000 -1.0000 2943814 1583803833.50 151.4115 60.0011 32.0000 1.9778 1.9782 417.4735 417.5798 0.0159 -1.0000 -1.0000 2943877 1583803833.60 151.4115 60.0011 32.0000 1.9781 1.9785 417.4272 417.5325 0.0159 -1.0000 -1.0000 2943955 1583803833.70 151.4115 60.0011 32.0000 1.9779 1.9783 417.4462 417.5516 0.0158 -1.0000 -1.0000 2944017 1583803833.80 151.4115 60.0011 32.0000 1.9767 1.9771 417.5692 417.6745 0.0158 -1.0000 -1.0000 2944080 1583803833.90 151.4243 60.0011 32.0000 1.9773 1.9777 417.7671 417.8727 0.0159 -1.0000 -1.0000 2944205 1583803834.00 151.4280 60.0011 32.0000 1.9775 1.9779 417.7496 417.8561 0.0159 -1.0000 -1.0000 2944268 1583803834.10 151.4280 60.0011 32.0000 1.9775 1.9779 417.5764 417.6827 0.0160 -1.0000 -1.0000 2944330 1583803834.20 151.4280 60.0011 32.0000 1.9777 1.9781 417.6990 417.8052 0.0160 -1.0000 -1.0000 2944408 1583803834.30 151.4280 60.0011 32.0000 1.9786 1.9790 417.6533 417.7598 0.0160 -1.0000 -1.0000 2944470 1583803834.40 151.4305 60.0011 32.0000 1.9786 1.9790 417.4917 417.5974 0.0160 -1.0000 -1.0000 2944533 1583803834.50 151.4969 60.0011 32.0000 1.9787 1.9791 417.4344 417.5419 0.0160 -1.0000 -1.0000 2944596 1583803834.60 151.4969 60.0011 32.0000 1.9788 1.9792 417.4650 417.5712 0.0160 -1.0000 -1.0000 2944658 1583803834.70 151.4969 60.0011 32.0000 1.9782 1.9786 417.4817 417.5899 0.0162 -1.0000 -1.0000 2944720 1583803834.80 151.4969 60.0011 32.0000 1.9783 1.9787 417.5199 417.6254 0.0157 -1.0000 -1.0000 2944799 1583803834.90 151.4969 60.0011 32.0000 1.9768 1.9772 417.6448 417.7500 0.0159 -1.0000 -1.0000 2945502 1583803835.00 151.6174 60.0006 32.0000 1.9774 1.9778 417.6223 417.7280 0.0159 -1.0000 -1.0000 2945564 1583803835.10 151.6174 60.0006 32.0000 1.9770 1.9774 417.5974 417.7038 0.0159 -1.0000 -1.0000 2945627 1583803835.20 151.6174 60.0006 32.0000 1.9782 1.9786 417.4450 417.5515 0.0161 -1.0000 -1.0000 2945705 1583803835.30 151.6174 60.0006 32.0000 1.9791 1.9795 417.3908 417.4970 0.0160 -1.0000 -1.0000 2945768 1583803835.40 151.6174 60.0006 32.0000 1.9787 1.9791 417.4586 417.5654 0.0160 -1.0000 -1.0000 2945830 1583803835.50 151.5923 60.0006 32.0000 1.9775 1.9779 417.5049 417.6111 0.0160 -1.0000 -1.0000 2945892 1583803835.60 151.5647 60.0006 32.0000 1.9768 1.9772 417.6384 417.7442 0.0159 -1.0000 -1.0000 2945971 1583803835.70 151.5647 60.0006 32.0000 1.9773 1.9777 417.6695 417.7752 0.0158 -1.0000 -1.0000 2946033 1583803835.80 151.5647 60.0006 32.0000 1.9774 1.9778 417.5665 417.6718 0.0158 -1.0000 -1.0000 2946096 1583803835.90 151.5647 60.0006 32.0000 1.9776 1.9780 417.7330 417.8392 0.0159 -1.0000 -1.0000 2946174 1583803836.00 151.5647 60.0006 32.0000 1.9781 1.9785 417.4580 417.5640 0.0160 -1.0000 -1.0000 2946236 1583803836.10 151.5517 60.0006 32.0000 1.9784 1.9788 417.3763 417.4825 0.0160 -1.0000 -1.0000 2946299 1583803836.20 151.4554 60.0006 32.0000 1.9777 1.9781 417.3844 417.4893 0.0158 -1.0000 -1.0000 2946377 1583803836.30 151.4554 60.0006 32.0000 1.9772 1.9777 417.5731 417.6788 0.0159 -1.0000 -1.0000 2946440 1583803836.40 151.4554 60.0006 32.0000 1.9778 1.9782 417.6528 417.7586 0.0159 -1.0000 -1.0000 2946502 1583803836.50 151.4554 60.0006 32.0000 1.9771 1.9775 417.6674 417.7732 0.0159 -1.0000 -1.0000 2946690 1583803836.60 151.4554 60.0006 32.0000 1.9772 1.9776 417.6598 417.7647 0.0158 -1.0000 -1.0000 2946752 1583803836.70 151.4554 60.0006 32.0000 1.9780 1.9784 417.5853 417.6904 0.0158 -1.0000 -1.0000 2946814 1583803836.80 151.5179 60.0006 32.0000 1.9782 1.9786 417.5832 417.6887 0.0159 -1.0000 -1.0000 2946877 1583803836.90 151.5179 60.0006 32.0000 1.9786 1.9790 417.5153 417.6209 0.0158 -1.0000 -1.0000 2946940 1583803837.00 151.5179 60.0006 32.0000 1.9785 1.9790 417.5163 417.6220 0.0159 -1.0000 -1.0000 2947830 1583803837.10 151.5179 60.0006 32.0000 1.9781 1.9785 417.4011 417.5069 0.0159 -1.0000 -1.0000 2947908 1583803837.20 151.5179 60.0006 32.0000 1.9777 1.9781 417.3867 417.4920 0.0158 -1.0000 -1.0000 2947971 1583803837.30 151.5866 60.0006 32.0000 1.9782 1.9786 417.5029 417.6084 0.0159 -1.0000 -1.0000 2948049 1583803837.40 151.5968 60.0006 32.0000 1.9781 1.9785 417.6430 417.7490 0.0160 -1.0000 -1.0000 2948111 1583803837.50 151.5968 60.0006 32.0000 1.9769 1.9774 417.6559 417.7619 0.0159 -1.0000 -1.0000 2948174 1583803837.60 151.5968 60.0006 32.0000 1.9775 1.9779 417.6051 417.7109 0.0159 -1.0000 -1.0000 2948236 1583803837.70 151.5968 60.0006 32.0000 1.9775 1.9780 417.6150 417.7219 0.0161 -1.0000 -1.0000 2948299 1583803837.80 151.5968 60.0006 32.0000 1.9774 1.9778 417.6214 417.7285 0.0161 -1.0000 -1.0000 2948408 1583803837.90 151.4915 60.0006 32.0000 1.9779 1.9783 417.4373 417.5437 0.0160 -1.0000 -1.0000 2948486 1583803838.00 151.4915 60.0006 32.0000 1.9776 1.9780 417.4322 417.5390 0.0160 -1.0000 -1.0000 2948549 1583803838.10 151.4915 60.0006 32.0000 1.9777 1.9781 417.4051 417.5111 0.0159 -1.0000 -1.0000 2948611 1583803838.20 151.4915 60.0006 32.0000 1.9777 1.9781 417.4543 417.5601 0.0159 -1.0000 -1.0000 2948674 1583803838.30 151.4915 60.0006 32.0000 1.9775 1.9779 417.4795 417.5850 0.0159 -1.0000 -1.0000 2948736 1583803838.40 151.5289 60.0006 32.0000 1.9782 1.9786 417.7048 417.8114 0.0160 -1.0000 -1.0000 2948799 1583803838.50 151.5289 60.0006 32.0000 1.9770 1.9774 417.7331 417.8402 0.0161 -1.0000 -1.0000 2948877 1583803838.60 151.5289 60.0006 32.0000 1.9770 1.9774 417.6129 417.7202 0.0160 -1.0000 -1.0000 2948939 1583803838.70 151.5289 60.0006 32.0000 1.9777 1.9781 417.5638 417.6699 0.0160 -1.0000 -1.0000 2949017 1583803838.80 151.5289 60.0006 32.0000 1.9782 1.9786 417.5361 417.6424 0.0160 -1.0000 -1.0000 2949096 1583803838.90 151.5309 60.0006 32.0000 1.9780 1.9784 417.5433 417.6501 0.0160 -1.0000 -1.0000 2949158 1583803839.00 151.5410 60.0006 32.0000 1.9788 1.9792 417.4764 417.5816 0.0158 -1.0000 -1.0000 2949220 1583803839.10 151.5410 60.0006 32.0000 1.9785 1.9789 417.4761 417.5816 0.0159 -1.0000 -1.0000 2949564 1583803839.20 151.5410 60.0006 32.0000 1.9779 1.9783 417.4118 417.5169 0.0158 -1.0000 -1.0000 2949627 1583803839.30 151.5410 60.0006 32.0000 1.9776 1.9780 417.4611 417.5660 0.0158 -1.0000 -1.0000 2949705 1583803839.40 151.5410 60.0006 32.0000 1.9770 1.9774 417.5390 417.6438 0.0158 -1.0000 -1.0000 2949768 1583803839.50 151.4848 60.0006 32.0000 1.9762 1.9766 417.4976 417.6032 0.0159 -1.0000 -1.0000 2949830 1583803839.60 151.4848 60.0006 32.0000 1.9777 1.9781 417.6072 417.7139 0.0161 -1.0000 -1.0000 2949908 1583803839.70 151.4848 60.0006 32.0000 1.9773 1.9777 417.6521 417.7587 0.0160 -1.0000 -1.0000 2949971 1583803839.80 151.4848 60.0006 32.0000 1.9774 1.9778 417.6674 417.7729 0.0158 -1.0000 -1.0000 2950033 1583803839.90 151.4848 60.0006 32.0000 1.9783 1.9787 417.5588 417.6638 0.0158 -1.0000 -1.0000 2950111 1583803840.00 151.4856 60.0006 32.0000 1.9786 1.9790 417.5214 417.6276 0.0159 -1.0000 -1.0000 2950174 1583803840.10 151.4951 60.0007 32.0000 1.9785 1.9789 417.4028 417.5082 0.0158 -1.0000 -1.0000 2950236 1583803840.20 151.4951 60.0007 32.0000 1.9778 1.9783 417.4171 417.5224 0.0158 -1.0000 -1.0000 2950299 1583803840.30 151.4951 60.0007 32.0000 1.9787 1.9791 417.3908 417.4966 0.0159 -1.0000 -1.0000 2950361 1583803840.40 151.4951 60.0007 32.0000 1.9787 1.9792 417.5515 417.6579 0.0160 -1.0000 -1.0000 2950424 1583803840.50 151.4951 60.0007 32.0000 1.9774 1.9779 417.6129 417.7192 0.0159 -1.0000 -1.0000 2950502 1583803840.60 151.4951 60.0007 32.0000 1.9779 1.9783 417.6394 417.7453 0.0160 -1.0000 -1.0000 2950892 1583803840.70 151.5250 60.0007 32.0000 1.9769 1.9773 417.6517 417.7590 0.0161 -1.0000 -1.0000 2950955 1583803840.80 151.5335 60.0007 32.0000 1.9778 1.9782 417.5699 417.6762 0.0160 -1.0000 -1.0000 2951017 1583803840.90 151.5335 60.0007 32.0000 1.9786 1.9790 417.5161 417.6218 0.0159 -1.0000 -1.0000 2951096 1583803841.00 151.5335 60.0007 32.0000 1.9787 1.9792 417.5336 417.6395 0.0159 -1.0000 -1.0000 2951142 1583803841.10 151.5335 60.0007 32.0000 1.9780 1.9784 417.4142 417.5199 0.0159 -1.0000 -1.0000 2951283 1583803841.20 151.5335 60.0007 32.0000 1.9775 1.9779 417.3758 417.4821 0.0160 -1.0000 -1.0000 2951346 1583803841.30 151.4671 60.0007 32.0000 1.9781 1.9785 417.4184 417.5237 0.0158 -1.0000 -1.0000 2951424 1583803841.40 151.4642 60.0007 32.0000 1.9776 1.9780 417.4421 417.5486 0.0160 -1.0000 -1.0000 2951486 1583803841.50 151.4642 60.0007 32.0000 1.9780 1.9784 417.5642 417.6706 0.0161 -1.0000 -1.0000 2951549 1583803841.60 151.4642 60.0007 32.0000 1.9773 1.9777 417.5675 417.6744 0.0160 -1.0000 -1.0000 2951940 1583803841.70 151.4642 60.0007 32.0000 1.9772 1.9776 417.6629 417.7690 0.0159 -1.0000 -1.0000 2952002 1583803841.80 151.4642 60.0007 32.0000 1.9771 1.9775 417.6437 417.7496 0.0160 -1.0000 -1.0000 2952065 1583803841.90 151.4860 60.0007 32.0000 1.9783 1.9788 417.4746 417.5815 0.0160 -1.0000 -1.0000 2952142 1583803842.00 151.4860 60.0007 32.0000 1.9782 1.9786 417.4749 417.5810 0.0160 -1.0000 -1.0000 2952205 1583803842.10 151.4860 60.0007 32.0000 1.9784 1.9788 417.4935 417.6001 0.0161 -1.0000 -1.0000 2952392 1583803842.20 151.4860 60.0007 32.0000 1.9784 1.9788 417.5000 417.6059 0.0159 -1.0000 -1.0000 2952455 1583803842.30 151.4860 60.0007 32.0000 1.9780 1.9784 417.4140 417.5195 0.0159 -1.0000 -1.0000 2952517 1583803842.40 151.6315 60.0007 32.0000 1.9783 1.9788 417.4076 417.5133 0.0159 -1.0000 -1.0000 2952580 1583803842.50 151.6315 60.0007 32.0000 1.9776 1.9780 417.4074 417.5123 0.0158 -1.0000 -1.0000 2952658 1583803842.60 151.6315 60.0007 32.0000 1.9780 1.9784 417.4074 417.5132 0.0159 -1.0000 -1.0000 2952720 1583803842.70 151.6315 60.0007 32.0000 1.9777 1.9781 417.6804 417.7861 0.0159 -1.0000 -1.0000 2952908 1583803842.80 151.6315 60.0007 32.0000 1.9778 1.9782 417.6659 417.7721 0.0159 -1.0000 -1.0000 2952986 1583803842.90 151.6315 60.0007 32.0000 1.9775 1.9779 417.6157 417.7215 0.0159 -1.0000 -1.0000 2953049 1583803843.00 151.5390 60.0007 32.0000 1.9777 1.9781 417.4748 417.5805 0.0159 -1.0000 -1.0000 2953111 1583803843.10 151.5390 60.0007 32.0000 1.9789 1.9793 417.4065 417.5125 0.0159 -1.0000 -1.0000 2953174 1583803843.20 151.5390 60.0007 32.0000 1.9786 1.9790 417.4371 417.5429 0.0159 -1.0000 -1.0000 2953408 1583803843.30 151.5390 60.0007 32.0000 1.9778 1.9782 417.4241 417.5298 0.0159 -1.0000 -1.0000 2953486 1583803843.40 151.5390 60.0007 32.0000 1.9771 1.9775 417.5700 417.6747 0.0157 -1.0000 -1.0000 2953549 1583803843.50 151.4713 60.0007 32.0000 1.9771 1.9776 417.6141 417.7194 0.0159 -1.0000 -1.0000 2953611 1583803843.60 151.4662 60.0007 32.0000 1.9768 1.9772 417.5476 417.6537 0.0159 -1.0000 -1.0000 2953690 1583803843.70 151.4662 60.0007 32.0000 1.9775 1.9780 417.6575 417.7640 0.0160 -1.0000 -1.0000 2954205 1583803843.80 151.4662 60.0007 32.0000 1.9779 1.9783 417.3817 417.4885 0.0160 -1.0000 -1.0000 2954283 1583803843.90 151.4662 60.0007 32.0000 1.9779 1.9783 417.4104 417.5163 0.0160 -1.0000 -1.0000 2954346 1583803844.00 151.4662 60.0007 32.0000 1.9781 1.9785 417.3497 417.4549 0.0158 -1.0000 -1.0000 2954408 1583803844.10 151.4459 60.0007 32.0000 1.9779 1.9783 417.4391 417.5456 0.0160 -1.0000 -1.0000 2954471 1583803844.20 151.4459 60.0007 32.0000 1.9781 1.9785 417.6344 417.7411 0.0161 -1.0000 -1.0000 2954549 1583803844.30 151.4459 60.0007 32.0000 1.9776 1.9780 417.6399 417.7459 0.0159 -1.0000 -1.0000 2954611 1583803844.40 151.4459 60.0007 32.0000 1.9782 1.9786 417.5597 417.6654 0.0159 -1.0000 -1.0000 2954674 1583803844.50 151.4459 60.0007 32.0000 1.9790 1.9794 417.5172 417.6240 0.0161 -1.0000 -1.0000 2954752 1583803844.60 151.4817 60.0007 32.0000 1.9784 1.9788 417.4316 417.5378 0.0159 -1.0000 -1.0000 2954814 1583803844.70 151.4996 60.0008 32.0000 1.9787 1.9791 417.4227 417.5283 0.0159 -1.0000 -1.0000 2955142 1583803844.80 151.4996 60.0008 32.0000 1.9779 1.9783 417.3356 417.4417 0.0160 -1.0000 -1.0000 2955220 1583803844.90 151.4996 60.0008 32.0000 1.9781 1.9785 417.5383 417.6441 0.0159 -1.0000 -1.0000 2955283 1583803845.00 151.4996 60.0008 32.0000 1.9778 1.9782 417.6523 417.7583 0.0160 -1.0000 -1.0000 2955346 1583803845.10 151.4996 60.0008 32.0000 1.9780 1.9784 417.6684 417.7749 0.0160 -1.0000 -1.0000 2955408 1583803845.20 151.5294 60.0008 32.0000 1.9775 1.9779 417.5336 417.6401 0.0160 -1.0000 -1.0000 2955596 1583803845.30 151.5294 60.0008 32.0000 1.9773 1.9777 417.4021 417.5087 0.0160 -1.0000 -1.0000 2955658 1583803845.40 151.5294 60.0008 32.0000 1.9771 1.9775 417.4655 417.5711 0.0159 -1.0000 -1.0000 2955720 1583803845.50 151.5294 60.0008 32.0000 1.9777 1.9781 417.4353 417.5414 0.0159 -1.0000 -1.0000 2955783 1583803845.60 151.5294 60.0008 32.0000 1.9783 1.9788 417.3819 417.4877 0.0159 -1.0000 -1.0000 2955861 1583803845.70 151.5589 60.0008 32.0000 1.9775 1.9779 417.4333 417.5391 0.0158 -1.0000 -1.0000 2956096 1583803845.80 151.5589 60.0008 32.0000 1.9775 1.9779 417.4816 417.5879 0.0159 -1.0000 -1.0000 2956158 1583803845.90 151.5589 60.0008 32.0000 1.9774 1.9778 417.4581 417.5637 0.0159 -1.0000 -1.0000 2956236 1583803846.00 151.5589 60.0008 32.0000 1.9773 1.9777 417.5298 417.6356 0.0159 -1.0000 -1.0000 2956299 1583803846.10 151.5589 60.0008 32.0000 1.9778 1.9782 417.5683 417.6746 0.0160 -1.0000 -1.0000 2956361 1583803846.20 151.5589 60.0008 32.0000 1.9774 1.9778 417.5007 417.6078 0.0161 -1.0000 -1.0000 2956424 1583803846.30 151.4513 60.0008 32.0000 1.9787 1.9791 417.4057 417.5114 0.0159 -1.0000 -1.0000 2956486 1583803846.40 151.4513 60.0008 32.0000 1.9788 1.9792 417.3439 417.4503 0.0160 -1.0000 -1.0000 2956549 1583803846.50 151.4513 60.0008 32.0000 1.9778 1.9782 417.3582 417.4641 0.0159 -1.0000 -1.0000 2956627 1583803846.60 151.4513 60.0008 32.0000 1.9777 1.9781 417.3923 417.4977 0.0159 -1.0000 -1.0000 2956690 1583803846.70 151.4513 60.0008 32.0000 1.9782 1.9786 417.4871 417.5940 0.0161 -1.0000 -1.0000 2956752 1583803846.80 151.4643 60.0008 32.0000 1.9773 1.9778 417.5733 417.6798 0.0160 -1.0000 -1.0000 2956830 1583803846.90 151.4921 60.0008 32.0000 1.9768 1.9772 417.6420 417.7476 0.0159 -1.0000 -1.0000 2956892 1583803847.00 151.4921 60.0008 32.0000 1.9781 1.9785 417.6650 417.7722 0.0160 -1.0000 -1.0000 2956955 1583803847.10 151.4921 60.0008 32.0000 1.9791 1.9795 417.5378 417.6439 0.0160 -1.0000 -1.0000 2957033 1583803847.20 151.4921 60.0008 32.0000 1.9780 1.9784 417.3666 417.4733 0.0160 -1.0000 -1.0000 2957096 1583803847.30 151.4921 60.0008 32.0000 1.9786 1.9790 417.4136 417.5197 0.0159 -1.0000 -1.0000 2957440 1583803847.40 151.5528 60.0008 32.0000 1.9769 1.9773 417.4917 417.5977 0.0160 -1.0000 -1.0000 2957502 1583803847.50 151.5528 60.0008 32.0000 1.9770 1.9774 417.4994 417.6060 0.0160 -1.0000 -1.0000 2957565 1583803847.60 151.5528 60.0008 32.0000 1.9782 1.9786 417.5947 417.7004 0.0158 -1.0000 -1.0000 2957658 1583803847.70 151.5528 60.0008 32.0000 1.9772 1.9776 417.6362 417.7419 0.0159 -1.0000 -1.0000 2957720 1583803847.80 151.5528 60.0008 32.0000 1.9772 1.9776 417.6402 417.7463 0.0160 -1.0000 -1.0000 2957892 1583803847.90 151.5401 60.0008 32.0000 1.9780 1.9785 417.4437 417.5504 0.0160 -1.0000 -1.0000 2957971 1583803848.00 151.5350 60.0008 32.0000 1.9783 1.9787 417.4025 417.5084 0.0159 -1.0000 -1.0000 2958033 1583803848.10 151.5350 60.0008 32.0000 1.9784 1.9788 417.3997 417.5068 0.0161 -1.0000 -1.0000 2958096 1583803848.20 151.5350 60.0008 32.0000 1.9780 1.9784 417.5047 417.6106 0.0159 -1.0000 -1.0000 2958174 1583803848.30 151.5350 60.0008 32.0000 1.9775 1.9779 417.6014 417.7077 0.0160 -1.0000 -1.0000 2959017 1583803848.40 151.5350 60.0008 32.0000 1.9776 1.9780 417.6543 417.7603 0.0159 -1.0000 -1.0000 2959080 1583803848.50 151.5403 60.0008 32.0000 1.9771 1.9775 417.6071 417.7137 0.0160 -1.0000 -1.0000 2959158 1583803848.60 151.5403 60.0008 32.0000 1.9772 1.9777 417.5607 417.6666 0.0159 -1.0000 -1.0000 2959220 1583803848.70 151.5403 60.0008 32.0000 1.9776 1.9781 417.5562 417.6628 0.0161 -1.0000 -1.0000 2959283 1583803848.80 151.5403 60.0008 32.0000 1.9771 1.9775 417.5551 417.6621 0.0161 -1.0000 -1.0000 2959346 1583803848.90 151.5403 60.0008 32.0000 1.9781 1.9785 417.5934 417.6998 0.0160 -1.0000 -1.0000 2959424 1583803849.00 151.4332 60.0008 32.0000 1.9781 1.9785 417.3940 417.5011 0.0160 -1.0000 -1.0000 2959486 1583803849.10 151.4332 60.0008 32.0000 1.9780 1.9784 417.3062 417.4119 0.0159 -1.0000 -1.0000 2959549 1583803849.20 151.4332 60.0008 32.0000 1.9782 1.9787 417.3825 417.4881 0.0159 -1.0000 -1.0000 2959611 1583803849.30 151.4332 60.0008 32.0000 1.9779 1.9783 417.4544 417.5602 0.0159 -1.0000 -1.0000 2959690 1583803849.40 151.4332 60.0008 32.0000 1.9781 1.9785 417.6457 417.7521 0.0160 -1.0000 -1.0000 2959752 1583803849.50 151.4647 60.0009 32.0000 1.9778 1.9783 417.6764 417.7831 0.0161 -1.0000 -1.0000 2959814 1583803849.60 151.5324 60.0011 32.0000 1.9779 1.9783 417.5689 417.6743 0.0159 -1.0000 -1.0000 2959892 1583803849.70 151.5324 60.0011 32.0000 1.9779 1.9783 417.4515 417.5582 0.0161 -1.0000 -1.0000 2959955 1583803849.80 151.5324 60.0011 32.0000 1.9784 1.9788 417.3604 417.4669 0.0160 -1.0000 -1.0000 3000002 1583803849.90 151.5324 60.0011 32.0000 1.9788 1.9792 417.4626 417.5692 0.0160 -1.0000 -1.0000 3000189 1583803850.00 151.5324 60.0011 32.0000 1.9779 1.9783 417.4387 417.5449 0.0159 -1.0000 -1.0000 3000252 1583803850.10 151.5324 60.0011 32.0000 1.9773 1.9778 417.5070 417.6132 0.0160 -1.0000 -1.0000 3000314 1583803850.20 151.5649 60.0011 32.0000 1.9778 1.9783 417.5283 417.6354 0.0160 -1.0000 -1.0000 3000392 1583803850.30 151.5649 60.0011 32.0000 1.9775 1.9779 417.6375 417.7440 0.0161 -1.0000 -1.0000 3000455 1583803850.40 151.5649 60.0011 32.0000 1.9779 1.9783 417.7297 417.8350 0.0158 -1.0000 -1.0000 3001236 1583803850.50 151.5649 60.0011 32.0000 1.9787 1.9791 417.3891 417.4947 0.0160 -1.0000 -1.0000 3001314 1583803850.60 151.5649 60.0011 32.0000 1.9775 1.9779 417.4494 417.5560 0.0160 -1.0000 -1.0000 3001377 1583803850.70 151.5511 60.0011 32.0000 1.9779 1.9783 417.4640 417.5701 0.0160 -1.0000 -1.0000 3001439 1583803850.80 151.5413 60.0011 32.0000 1.9779 1.9783 417.4552 417.5623 0.0161 -1.0000 -1.0000 3001517 1583803850.90 151.5413 60.0011 32.0000 1.9770 1.9774 417.6192 417.7261 0.0161 -1.0000 -1.0000 3001596 1583803851.00 151.5413 60.0011 32.0000 1.9770 1.9775 417.6599 417.7653 0.0158 -1.0000 -1.0000 3001658 1583803851.10 151.5413 60.0011 32.0000 1.9772 1.9776 417.4852 417.5922 0.0161 -1.0000 -1.0000 3001720 1583803851.20 151.5413 60.0011 32.0000 1.9766 1.9771 417.5008 417.6067 0.0159 -1.0000 -1.0000 3001845 1583803851.30 151.4192 60.0011 32.0000 1.9779 1.9783 417.5698 417.6759 0.0160 -1.0000 -1.0000 3001924 1583803851.40 151.4192 60.0011 32.0000 1.9769 1.9773 417.5073 417.6135 0.0160 -1.0000 -1.0000 3001986 1583803851.50 151.4192 60.0011 32.0000 1.9774 1.9778 417.5048 417.6122 0.0162 -1.0000 -1.0000 3002049 1583803851.60 151.4192 60.0011 32.0000 1.9784 1.9788 417.3734 417.4801 0.0160 -1.0000 -1.0000 3002127 1583803851.70 151.4192 60.0011 32.0000 1.9785 1.9789 417.4185 417.5240 0.0159 -1.0000 -1.0000 3002189 1583803851.80 151.5651 60.0011 32.0000 1.9780 1.9784 417.5129 417.6190 0.0160 -1.0000 -1.0000 3002236 1583803851.90 151.5651 60.0011 32.0000 1.9779 1.9784 417.5112 417.6169 0.0159 -1.0000 -1.0000 3002892 1583803852.00 151.5651 60.0011 32.0000 1.9777 1.9781 417.5534 417.6596 0.0159 -1.0000 -1.0000 3002955 1583803852.10 151.5651 60.0011 32.0000 1.9774 1.9778 417.5913 417.6967 0.0159 -1.0000 -1.0000 3003017 1583803852.20 151.5651 60.0011 32.0000 1.9774 1.9778 417.6646 417.7716 0.0161 -1.0000 -1.0000 3003096 1583803852.30 151.5569 60.0011 32.0000 1.9772 1.9776 417.6015 417.7079 0.0159 -1.0000 -1.0000 3003158 1583803852.40 151.4850 60.0011 32.0000 1.9774 1.9778 417.6263 417.7331 0.0161 -1.0000 -1.0000 3003236 1583803852.50 151.4850 60.0011 32.0000 1.9771 1.9775 417.6363 417.7423 0.0159 -1.0000 -1.0000 3003314 1583803852.60 151.4850 60.0011 32.0000 1.9776 1.9780 417.5825 417.6889 0.0160 -1.0000 -1.0000 3003377 1583803852.70 151.4850 60.0011 32.0000 1.9777 1.9781 417.4525 417.5588 0.0160 -1.0000 -1.0000 3003440 1583803852.80 151.4850 60.0011 32.0000 1.9787 1.9791 417.3700 417.4767 0.0161 -1.0000 -1.0000 3003517 1583803852.90 151.4850 60.0011 32.0000 1.9790 1.9794 417.4356 417.5426 0.0160 -1.0000 -1.0000 3003580 1583803853.00 151.4477 60.0011 32.0000 1.9780 1.9784 417.4640 417.5693 0.0158 -1.0000 -1.0000 3003643 1583803853.10 151.4477 60.0011 32.0000 1.9777 1.9781 417.4788 417.5837 0.0158 -1.0000 -1.0000 3003720 1583803853.20 151.4477 60.0011 32.0000 1.9778 1.9782 417.6257 417.7326 0.0161 -1.0000 -1.0000 3003783 1583803853.30 151.4477 60.0011 32.0000 1.9771 1.9776 417.6333 417.7397 0.0160 -1.0000 -1.0000 3003861 1583803853.40 151.4477 60.0011 32.0000 1.9775 1.9779 417.6043 417.7114 0.0161 -1.0000 -1.0000 3003908 1583803853.50 151.5083 60.0011 32.0000 1.9784 1.9788 417.5837 417.6904 0.0160 -1.0000 -1.0000 3003971 1583803853.60 151.4580 60.0011 32.0000 1.9776 1.9780 417.6410 417.7480 0.0161 -1.0000 -1.0000 3004065 1583803853.70 151.4580 60.0011 32.0000 1.9781 1.9785 417.3864 417.4921 0.0159 -1.0000 -1.0000 3004127 1583803853.80 151.4580 60.0011 32.0000 1.9780 1.9784 417.4312 417.5375 0.0160 -1.0000 -1.0000 3004205 1583803853.90 151.4580 60.0011 32.0000 1.9785 1.9789 417.4239 417.5300 0.0160 -1.0000 -1.0000 3004283 1583803854.00 151.4580 60.0011 32.0000 1.9780 1.9785 417.4230 417.5288 0.0159 -1.0000 -1.0000 3004408 1583803854.10 151.4580 60.0011 32.0000 1.9780 1.9784 417.5425 417.6484 0.0159 -1.0000 -1.0000 3004471 1583803854.20 151.4580 60.0011 32.0000 1.9768 1.9772 417.6261 417.7324 0.0160 -1.0000 -1.0000 3004549 1583803854.30 151.4580 60.0011 32.0000 1.9775 1.9779 417.4808 417.5879 0.0161 -1.0000 -1.0000 3004611 1583803854.40 151.4580 60.0011 32.0000 1.9774 1.9778 417.5900 417.6957 0.0158 -1.0000 -1.0000 3004674 1583803854.50 151.4580 60.0011 32.0000 1.9779 1.9783 417.5318 417.6380 0.0160 -1.0000 -1.0000 3004752 1583803854.60 151.4580 60.0011 32.0000 1.9786 1.9790 417.6044 417.7105 0.0159 -1.0000 -1.0000 3004814 1583803854.70 151.4383 60.0012 32.0000 1.9776 1.9781 417.5217 417.6276 0.0159 -1.0000 -1.0000 3004877 1583803854.80 151.4383 60.0012 32.0000 1.9780 1.9784 417.4082 417.5148 0.0161 -1.0000 -1.0000 3004940 1583803854.90 151.4383 60.0012 32.0000 1.9783 1.9787 417.4417 417.5487 0.0160 -1.0000 -1.0000 3005002 1583803855.00 151.4383 60.0012 32.0000 1.9780 1.9784 417.5752 417.6814 0.0160 -1.0000 -1.0000 3005658 1583803855.10 151.4383 60.0012 32.0000 1.9773 1.9777 417.5991 417.7060 0.0161 -1.0000 -1.0000 3005720 1583803855.20 151.5351 60.0012 32.0000 1.9776 1.9780 417.6177 417.7240 0.0160 -1.0000 -1.0000 3005783 1583803855.30 151.5426 60.0012 32.0000 1.9775 1.9780 417.6399 417.7464 0.0160 -1.0000 -1.0000 3005861 1583803855.40 151.5426 60.0012 32.0000 1.9777 1.9781 417.5504 417.6572 0.0160 -1.0000 -1.0000 3005924 1583803855.50 151.5426 60.0012 32.0000 1.9777 1.9781 417.5657 417.6716 0.0160 -1.0000 -1.0000 3006252 1583803855.60 151.5426 60.0012 32.0000 1.9773 1.9777 417.6403 417.7466 0.0160 -1.0000 -1.0000 3006330 1583803855.70 151.5426 60.0012 32.0000 1.9777 1.9781 417.5545 417.6605 0.0160 -1.0000 -1.0000 3006393 1583803855.80 151.5260 60.0012 32.0000 1.9784 1.9788 418.2205 418.3274 0.0161 -1.0000 -1.0000 3006455 1583803855.90 151.5260 60.0012 32.0000 1.9780 1.9784 419.4702 419.5776 0.0160 -1.0000 -1.0000 3006533 1583803856.00 151.5260 60.0012 32.0000 1.9786 1.9790 419.6749 419.7813 0.0159 -1.0000 -1.0000 3006595 1583803856.10 151.5260 60.0012 32.0000 1.9770 1.9774 419.3506 419.4575 0.0160 -1.0000 -1.0000 3006658 1583803856.20 151.5260 60.0012 32.0000 1.9770 1.9774 419.0284 419.1355 0.0161 -1.0000 -1.0000 3006720 1583803856.30 151.5013 60.0012 32.0000 1.9775 1.9779 419.7045 419.8105 0.0159 -1.0000 -1.0000 3006783 1583803856.40 151.4058 60.0012 32.0000 1.9773 1.9777 420.1838 420.2910 0.0160 -1.0000 -1.0000 3006845 1583803856.50 151.4058 60.0012 32.0000 1.9772 1.9776 420.3660 420.4728 0.0159 -1.0000 -1.0000 3006924 1583803856.60 151.4058 60.0012 32.0000 1.9774 1.9778 419.5564 419.6634 0.0160 -1.0000 -1.0000 3006986 1583803856.70 151.4058 60.0012 32.0000 1.9781 1.9785 418.1801 418.2862 0.0159 -1.0000 -1.0000 3007049 1583803856.80 151.4058 60.0012 32.0000 1.9786 1.9791 417.7269 417.8331 0.0160 -1.0000 -1.0000 3007127 1583803856.90 151.5079 60.0012 32.0000 1.9788 1.9792 417.8614 417.9683 0.0161 -1.0000 -1.0000 3007190 1583803857.00 151.5079 60.0012 32.0000 1.9791 1.9795 417.6855 417.7921 0.0160 -1.0000 -1.0000 3007252 1583803857.10 151.5079 60.0012 32.0000 1.9784 1.9788 417.8287 417.9350 0.0160 -1.0000 -1.0000 3007908 1583803857.20 151.5079 60.0012 32.0000 1.9782 1.9786 418.1931 418.2999 0.0160 -1.0000 -1.0000 3008049 1583803857.30 151.5079 60.0012 32.0000 1.9789 1.9793 417.9305 418.0368 0.0160 -1.0000 -1.0000 3008111 1583803857.40 151.5181 60.0012 32.0000 1.9777 1.9782 417.6834 417.7892 0.0159 -1.0000 -1.0000 3008190 1583803857.50 151.5717 60.0012 32.0000 1.9784 1.9788 417.6794 417.7855 0.0159 -1.0000 -1.0000 3008252 1583803857.60 151.5717 60.0012 32.0000 1.9787 1.9791 417.8073 417.9140 0.0161 -1.0000 -1.0000 3008314 1583803857.70 151.5717 60.0012 32.0000 1.9778 1.9782 417.9882 418.0952 0.0161 -1.0000 -1.0000 3008377 1583803857.80 151.5717 60.0012 32.0000 1.9783 1.9787 417.8366 417.9436 0.0160 -1.0000 -1.0000 3008440 1583803857.90 151.5717 60.0012 32.0000 1.9777 1.9782 417.7513 417.8572 0.0159 -1.0000 -1.0000 3008517 1583803858.00 151.5162 60.0012 32.0000 1.9776 1.9780 417.7343 417.8404 0.0160 -1.0000 -1.0000 3008580 1583803858.10 151.5162 60.0012 32.0000 1.9772 1.9776 418.0031 418.1103 0.0161 -1.0000 -1.0000 3008643 1583803858.20 151.5162 60.0012 32.0000 1.9766 1.9771 418.2923 418.3987 0.0159 -1.0000 -1.0000 3008720 1583803858.30 151.5162 60.0012 32.0000 1.9776 1.9780 418.1599 418.2666 0.0160 -1.0000 -1.0000 3008783 1583803858.40 151.5162 60.0012 32.0000 1.9788 1.9792 418.1706 418.2768 0.0159 -1.0000 -1.0000 3008845 1583803858.50 151.4977 60.0012 32.0000 1.9786 1.9790 418.4794 418.5854 0.0159 -1.0000 -1.0000 3008924 1583803858.60 151.4630 60.0012 32.0000 1.9783 1.9787 418.7972 418.9038 0.0160 -1.0000 -1.0000 3008986 1583803858.70 151.4630 60.0012 32.0000 1.9783 1.9787 418.5930 418.6990 0.0159 -1.0000 -1.0000 3009049 1583803858.80 151.4630 60.0012 32.0000 1.9780 1.9784 418.3953 418.5024 0.0161 -1.0000 -1.0000 3009111 1583803858.90 151.4630 60.0012 32.0000 1.9780 1.9784 418.1619 418.2672 0.0159 -1.0000 -1.0000 3009174 1583803859.00 151.4630 60.0012 32.0000 1.9772 1.9776 417.9720 418.0786 0.0160 -1.0000 -1.0000 3009236 1583803859.10 151.4630 60.0012 32.0000 1.9774 1.9778 418.0151 418.1213 0.0159 -1.0000 -1.0000 3009314 1583803859.20 151.5624 60.0012 32.0000 1.9771 1.9775 418.1986 418.3049 0.0159 -1.0000 -1.0000 3009377 1583803859.30 151.5624 60.0012 32.0000 1.9775 1.9779 418.0114 418.1167 0.0158 -1.0000 -1.0000 3009455 1583803859.40 151.5624 60.0012 32.0000 1.9778 1.9782 417.8341 417.9404 0.0160 -1.0000 -1.0000 3009517 1583803859.50 151.5624 60.0012 32.0000 1.9776 1.9780 418.2313 418.3368 0.0158 -1.0000 -1.0000 3009580 1583803859.60 151.5624 60.0012 32.0000 1.9782 1.9786 418.0911 418.1967 0.0159 -1.0000 -1.0000 3009705 1583803859.70 151.5340 60.0012 32.0000 1.9785 1.9789 417.8558 417.9621 0.0160 -1.0000 -1.0000 3009768 1583803859.80 151.4935 60.0011 32.0000 1.9783 1.9788 417.7954 417.9015 0.0160 -1.0000 -1.0000 3009830 1583803859.90 151.4935 60.0011 32.0000 1.9781 1.9785 418.7904 418.8972 0.0160 -1.0000 -1.0000 3009908 1583803860.00 151.4935 60.0011 32.0000 1.9784 1.9789 419.5975 419.7040 0.0159 -1.0000 -1.0000 3009970 1583803860.10 151.4935 60.0011 32.0000 1.9784 1.9788 419.5253 419.6315 0.0159 -1.0000 -1.0000 3010033 1583803860.20 151.4935 60.0011 32.0000 1.9777 1.9781 419.2213 419.3283 0.0160 -1.0000 -1.0000 3010220 1583803860.30 151.4501 60.0011 32.0000 1.9774 1.9778 418.7447 418.8510 0.0159 -1.0000 -1.0000 3010283 1583803860.40 151.4501 60.0011 32.0000 1.9773 1.9777 418.9587 419.0655 0.0160 -1.0000 -1.0000 3010345 1583803860.50 151.4501 60.0011 32.0000 1.9783 1.9787 419.5559 419.6623 0.0159 -1.0000 -1.0000 3010424 1583803860.60 151.4501 60.0011 32.0000 1.9791 1.9795 418.7265 418.8329 0.0160 -1.0000 -1.0000 3010486 1583803860.70 151.4501 60.0011 32.0000 1.9788 1.9793 417.9541 418.0602 0.0159 -1.0000 -1.0000 3011486 1583803860.80 151.4594 60.0011 32.0000 1.9781 1.9785 417.6126 417.7187 0.0160 -1.0000 -1.0000 3011565 1583803860.90 151.5174 60.0011 32.0000 1.9783 1.9787 417.8990 418.0049 0.0160 -1.0000 -1.0000 3011627 1583803861.00 151.5174 60.0011 32.0000 1.9784 1.9788 418.2105 418.3179 0.0161 -1.0000 -1.0000 3011690 1583803861.10 151.5174 60.0011 32.0000 1.9777 1.9782 418.2779 418.3846 0.0160 -1.0000 -1.0000 3011768 1583803861.20 151.5174 60.0011 32.0000 1.9775 1.9779 419.6823 419.7892 0.0160 -1.0000 -1.0000 3011830 1583803861.30 151.5174 60.0011 32.0000 1.9780 1.9784 422.4729 422.5810 0.0161 -1.0000 -1.0000 3011893 1583803861.40 151.5661 60.0011 32.0000 1.9775 1.9779 425.2632 425.3710 0.0159 -1.0000 -1.0000 3011955 1583803861.50 151.5661 60.0011 32.0000 1.9767 1.9771 428.4476 428.5557 0.0159 -1.0000 -1.0000 3012017 1583803861.60 151.5661 60.0011 32.0000 1.9777 1.9782 433.3074 433.4176 0.0159 -1.0000 -1.0000 3012095 1583803861.70 151.5661 60.0011 32.0000 1.9779 1.9783 437.6717 437.7835 0.0161 -1.0000 -1.0000 3012158 1583803861.80 151.5661 60.0011 32.0000 1.9776 1.9780 437.4022 437.5132 0.0159 -1.0000 -1.0000 3012220 1583803861.90 151.5116 60.0011 32.0000 1.9780 1.9784 435.4624 435.5733 0.0161 -1.0000 -1.0000 3012299 1583803862.00 151.5065 60.0011 32.0000 1.9770 1.9775 435.7292 435.8400 0.0159 -1.0000 -1.0000 3012361 1583803862.10 151.5065 60.0011 32.0000 1.9773 1.9777 436.2807 436.3921 0.0160 -1.0000 -1.0000 3012424 1583803862.20 151.3972 60.0011 32.0000 1.9763 1.9767 435.9613 436.0722 0.0159 -1.0000 -1.0000 3012486 1583803862.30 151.3970 60.0011 32.0000 1.9770 1.9775 433.0000 433.1102 0.0160 -1.0000 -1.0000 3012549 1583803862.40 151.3970 60.0011 32.0000 1.9778 1.9782 433.1848 433.2949 0.0160 -1.0000 -1.0000 3012611 1583803862.50 151.3970 60.0011 32.0000 1.9777 1.9781 433.7509 433.8616 0.0160 -1.0000 -1.0000 3012690 1583803862.60 151.3970 60.0011 32.0000 1.9775 1.9780 432.1019 432.2113 0.0159 -1.0000 -1.0000 3012752 1583803862.70 151.3970 60.0011 32.0000 1.9779 1.9783 430.1111 430.2209 0.0160 -1.0000 -1.0000 3012940 1583803862.80 151.3970 60.0011 32.0000 1.9777 1.9781 428.6272 428.7365 0.0160 -1.0000 -1.0000 3013017 1583803862.90 151.3970 60.0011 32.0000 1.9772 1.9776 429.5355 429.6446 0.0159 -1.0000 -1.0000 3013080 1583803863.00 151.4545 60.0011 32.0000 1.9777 1.9781 429.9134 430.0230 0.0161 -1.0000 -1.0000 3013143 1583803863.10 151.4556 60.0011 32.0000 1.9768 1.9772 429.0510 429.1611 0.0161 -1.0000 -1.0000 3013205 1583803863.20 151.4556 60.0011 32.0000 1.9772 1.9776 429.1879 429.2969 0.0160 -1.0000 -1.0000 3013940 1583803863.30 151.4556 60.0011 32.0000 1.9769 1.9773 428.8445 428.9547 0.0161 -1.0000 -1.0000 3014033 1583803863.40 151.4556 60.0011 32.0000 1.9784 1.9788 427.9228 428.0315 0.0159 -1.0000 -1.0000 3014095 1583803863.50 151.4556 60.0011 32.0000 1.9784 1.9788 426.7803 426.8886 0.0159 -1.0000 -1.0000 3014158 1583803863.60 151.5342 60.0011 32.0000 1.9779 1.9783 428.1481 428.2574 0.0161 -1.0000 -1.0000 3014236 1583803863.70 151.5342 60.0011 32.0000 1.9782 1.9787 428.3128 428.4236 0.0161 -1.0000 -1.0000 3014299 1583803863.80 151.5342 60.0011 32.0000 1.9775 1.9779 426.8896 426.9979 0.0160 -1.0000 -1.0000 3014361 1583803863.90 151.5342 60.0011 32.0000 1.9761 1.9765 426.4596 426.5694 0.0162 -1.0000 -1.0000 3014440 1583803864.00 151.5342 60.0011 32.0000 1.9773 1.9777 425.2981 425.4065 0.0159 -1.0000 -1.0000 3014486 1583803864.10 151.5479 60.0011 32.0000 1.9776 1.9780 424.6956 424.8031 0.0159 -1.0000 -1.0000 3014564 1583803864.20 151.5677 60.0011 32.0000 1.9780 1.9784 426.1117 426.2199 0.0159 -1.0000 -1.0000 3014799 1583803864.30 151.5677 60.0011 32.0000 1.9776 1.9780 427.2506 427.3595 0.0160 -1.0000 -1.0000 3014861 1583803864.40 151.5677 60.0011 32.0000 1.9776 1.9780 424.9560 425.0645 0.0161 -1.0000 -1.0000 3014908 1583803864.50 151.5677 60.0011 32.0000 1.9780 1.9784 424.3802 424.4876 0.0158 -1.0000 -1.0000 3014986 1583803864.60 151.5677 60.0011 32.0000 1.9781 1.9785 426.0082 426.1174 0.0161 -1.0000 -1.0000 3015049 1583803864.70 151.5065 60.0008 32.0000 1.9774 1.9778 426.9028 427.0117 0.0159 -1.0000 -1.0000 3015111 1583803864.80 151.5065 60.0008 32.0000 1.9767 1.9771 427.0525 427.1604 0.0158 -1.0000 -1.0000 3015205 1583803864.90 151.5065 60.0008 32.0000 1.9769 1.9773 427.9975 428.1065 0.0160 -1.0000 -1.0000 3015268 1583803865.00 151.4244 60.0008 32.0000 1.9771 1.9775 427.8880 427.9973 0.0160 -1.0000 -1.0000 3015330 1583803865.10 151.4244 60.0008 32.0000 1.9772 1.9776 427.5507 427.6599 0.0161 -1.0000 -1.0000 3015393 1583803865.20 151.4244 60.0008 32.0000 1.9780 1.9784 426.4766 426.5849 0.0160 -1.0000 -1.0000 3015455 1583803865.30 151.4244 60.0008 32.0000 1.9774 1.9778 425.2024 425.3114 0.0161 -1.0000 -1.0000 3015705 1583803865.40 151.4244 60.0008 32.0000 1.9767 1.9771 424.5183 424.6256 0.0158 -1.0000 -1.0000 3015768 1583803865.50 151.4244 60.0008 32.0000 1.9773 1.9777 423.5595 423.6676 0.0160 -1.0000 -1.0000 3015830 1583803865.60 151.4244 60.0008 32.0000 1.9773 1.9777 423.7147 423.8217 0.0159 -1.0000 -1.0000 3015893 1583803865.70 151.4244 60.0008 32.0000 1.9772 1.9776 427.2720 427.3805 0.0159 -1.0000 -1.0000 3015955 1583803865.80 151.3987 60.0008 32.0000 1.9781 1.9785 429.7580 429.8666 0.0158 -1.0000 -1.0000 3016690 1583803865.90 151.3987 60.0008 32.0000 1.9772 1.9776 428.7543 428.8626 0.0159 -1.0000 -1.0000 3016768 1583803866.00 151.3987 60.0008 32.0000 1.9782 1.9786 429.9220 430.0318 0.0160 -1.0000 -1.0000 3016845 1583803866.10 151.3987 60.0008 32.0000 1.9770 1.9774 430.0059 430.1146 0.0158 -1.0000 -1.0000 3016908 1583803866.20 151.3987 60.0008 32.0000 1.9775 1.9779 429.8412 429.9498 0.0159 -1.0000 -1.0000 3016970 1583803866.30 151.3987 60.0008 32.0000 1.9776 1.9780 429.8534 429.9625 0.0159 -1.0000 -1.0000 3017033 1583803866.40 151.5040 60.0008 32.0000 1.9774 1.9778 431.3626 431.4724 0.0159 -1.0000 -1.0000 3017095 1583803866.50 151.5040 60.0008 32.0000 1.9775 1.9779 433.7890 433.8992 0.0160 -1.0000 -1.0000 3017190 1583803866.60 151.5040 60.0008 32.0000 1.9781 1.9785 436.0872 436.1981 0.0159 -1.0000 -1.0000 3017252 1583803866.70 151.5040 60.0008 32.0000 1.9777 1.9781 437.7346 437.8463 0.0161 -1.0000 -1.0000 3017314 1583803866.80 151.5040 60.0008 32.0000 1.9778 1.9782 437.1052 437.2176 0.0161 -1.0000 -1.0000 3017393 1583803866.90 151.4882 60.0008 32.0000 1.9775 1.9779 436.0632 436.1746 0.0160 -1.0000 -1.0000 3017533 1583803867.00 151.4882 60.0008 32.0000 1.9773 1.9777 438.2727 438.3848 0.0160 -1.0000 -1.0000 3017580 1583803867.10 151.4882 60.0008 32.0000 1.9762 1.9766 441.6641 441.7766 0.0160 -1.0000 -1.0000 3017658 1583803867.20 151.4882 60.0008 32.0000 1.9762 1.9767 441.2166 441.3288 0.0160 -1.0000 -1.0000 3017720 1583803867.30 151.4882 60.0008 32.0000 1.9775 1.9779 438.5880 438.6995 0.0159 -1.0000 -1.0000 3017799 1583803867.40 151.4721 60.0008 32.0000 1.9783 1.9787 431.7469 431.8572 0.0160 -1.0000 -1.0000 3017861 1583803867.50 151.3773 60.0008 32.0000 1.9775 1.9779 426.2499 426.3589 0.0161 -1.0000 -1.0000 3017924 1583803867.60 151.3773 60.0008 32.0000 1.9776 1.9780 426.2079 426.3157 0.0159 -1.0000 -1.0000 3017986 1583803867.70 151.3773 60.0008 32.0000 1.9776 1.9780 426.9035 427.0127 0.0160 -1.0000 -1.0000 3018065 1583803867.80 151.3773 60.0008 32.0000 1.9766 1.9771 427.5540 427.6631 0.0160 -1.0000 -1.0000 3018205 1583803867.90 151.3773 60.0008 32.0000 1.9771 1.9775 427.8525 427.9607 0.0159 -1.0000 -1.0000 3018268 1583803868.00 151.3773 60.0008 32.0000 1.9772 1.9776 425.3890 425.4975 0.0160 -1.0000 -1.0000 3018330 1583803868.10 151.3773 60.0008 32.0000 1.9778 1.9783 422.4207 422.5286 0.0161 -1.0000 -1.0000 3018393 1583803868.20 151.3773 60.0008 32.0000 1.9776 1.9781 421.7124 421.8206 0.0161 -1.0000 -1.0000 3018470 1583803868.30 151.3773 60.0008 32.0000 1.9772 1.9776 422.8973 423.0049 0.0159 -1.0000 -1.0000 3018705 1583803868.40 151.3773 60.0008 32.0000 1.9778 1.9783 425.2688 425.3766 0.0159 -1.0000 -1.0000 3018768 1583803868.50 151.4029 60.0008 32.0000 1.9780 1.9785 428.8249 428.9338 0.0159 -1.0000 -1.0000 3018845 1583803868.60 151.5163 60.0008 32.0000 1.9775 1.9779 435.6746 435.7846 0.0158 -1.0000 -1.0000 3018908 1583803868.70 151.5163 60.0008 32.0000 1.9771 1.9775 442.4141 442.5256 0.0158 -1.0000 -1.0000 3018970 1583803868.80 151.5163 60.0008 32.0000 1.9757 1.9761 445.6917 445.8057 0.0161 -1.0000 -1.0000 3019033 1583803868.90 151.5163 60.0008 32.0000 1.9765 1.9769 442.6975 442.8105 0.0160 -1.0000 -1.0000 3019220 1583803869.00 151.5163 60.0008 32.0000 1.9773 1.9777 441.0553 441.1672 0.0159 -1.0000 -1.0000 3019283 1583803869.10 151.5151 60.0008 32.0000 1.9782 1.9786 441.1339 441.2457 0.0159 -1.0000 -1.0000 3019345 1583803869.20 151.4449 60.0008 32.0000 1.9781 1.9785 442.1813 442.2938 0.0160 -1.0000 -1.0000 3019408 1583803869.30 151.4449 60.0008 32.0000 1.9778 1.9782 442.0147 442.1272 0.0160 -1.0000 -1.0000 3019486 1583803869.40 151.4449 60.0008 32.0000 1.9774 1.9778 441.3102 441.4233 0.0161 -1.0000 -1.0000 3019580 1583803869.50 151.4449 60.0008 32.0000 1.9764 1.9768 441.1345 441.2472 0.0160 -1.0000 -1.0000 3019642 1583803869.60 151.4449 60.0008 32.0000 1.9766 1.9770 440.5595 440.6721 0.0161 -1.0000 -1.0000 3019720 1583803869.70 151.4449 60.0008 32.0000 1.9771 1.9775 439.3204 439.4331 0.0161 -1.0000 -1.0000 3019768 1583803869.80 151.4533 60.0008 32.0000 1.9780 1.9784 434.2665 434.3768 0.0159 -1.0000 -1.0000 3019845 1583803869.90 151.4533 60.0008 32.0000 1.9780 1.9784 429.7091 429.8184 0.0160 -1.0000 -1.0000 3020127 1583803870.00 151.4533 60.0008 32.0000 1.9780 1.9784 427.5025 427.6113 0.0160 -1.0000 -1.0000 3020190 1583803870.10 151.4533 60.0008 32.0000 1.9785 1.9789 425.4451 425.5531 0.0158 -1.0000 -1.0000 3020252 1583803870.20 151.4533 60.0008 32.0000 1.9782 1.9786 425.5040 425.6129 0.0162 -1.0000 -1.0000 3020330 1583803870.30 151.4655 60.0008 32.0000 1.9783 1.9787 426.1026 426.2115 0.0160 -1.0000 -1.0000 3020377 1583803870.40 151.4732 60.0008 32.0000 1.9781 1.9785 426.8346 426.9432 0.0160 -1.0000 -1.0000 3020611 1583803870.50 151.4732 60.0008 32.0000 1.9780 1.9784 429.3428 429.4537 0.0161 -1.0000 -1.0000 3020690 1583803870.60 151.4732 60.0008 32.0000 1.9776 1.9780 431.9534 432.0632 0.0160 -1.0000 -1.0000 3020768 1583803870.70 151.4732 60.0008 32.0000 1.9771 1.9775 433.2223 433.3335 0.0161 -1.0000 -1.0000 3020830 1583803870.80 151.4732 60.0008 32.0000 1.9773 1.9777 432.2356 432.3458 0.0160 -1.0000 -1.0000 3020893 1583803870.90 151.5278 60.0008 32.0000 1.9787 1.9791 431.0008 431.1100 0.0159 -1.0000 -1.0000 3021861 1583803871.00 151.5278 60.0008 32.0000 1.9779 1.9783 432.0197 432.1302 0.0161 -1.0000 -1.0000 3021924 1583803871.10 151.5278 60.0008 32.0000 1.9774 1.9778 435.2452 435.3562 0.0160 -1.0000 -1.0000 3022002 1583803871.20 151.5278 60.0008 32.0000 1.9780 1.9784 436.7089 436.8203 0.0161 -1.0000 -1.0000 3022065 1583803871.30 151.5278 60.0008 32.0000 1.9777 1.9781 435.7616 435.8729 0.0160 -1.0000 -1.0000 3022142 1583803871.40 151.4685 60.0008 32.0000 1.9776 1.9780 434.7596 434.8710 0.0160 -1.0000 -1.0000 3022205 1583803871.50 151.4685 60.0008 32.0000 1.9770 1.9774 433.7136 433.8241 0.0160 -1.0000 -1.0000 3022268 1583803871.60 151.4685 60.0008 32.0000 1.9767 1.9771 432.9435 433.0539 0.0160 -1.0000 -1.0000 3022345 1583803871.70 151.4685 60.0008 32.0000 1.9771 1.9775 429.6572 429.7671 0.0160 -1.0000 -1.0000 3022408 1583803871.80 151.4685 60.0008 32.0000 1.9777 1.9781 426.9813 427.0898 0.0160 -1.0000 -1.0000 3022470 1583803871.90 151.4378 60.0008 32.0000 1.9778 1.9782 427.5160 427.6245 0.0159 -1.0000 -1.0000 3022533 1583803872.00 151.3704 60.0008 32.0000 1.9783 1.9787 429.0436 429.1539 0.0161 -1.0000 -1.0000 3022595 1583803872.10 151.3704 60.0008 32.0000 1.9780 1.9784 426.6563 426.7657 0.0161 -1.0000 -1.0000 3022658 1583803872.20 151.3704 60.0008 32.0000 1.9778 1.9782 423.5841 423.6925 0.0160 -1.0000 -1.0000 3022736 1583803872.30 151.3704 60.0008 32.0000 1.9774 1.9778 421.8569 421.9645 0.0160 -1.0000 -1.0000 3022799 1583803872.40 151.3704 60.0008 32.0000 1.9765 1.9769 422.5655 422.6732 0.0160 -1.0000 -1.0000 3022861 1583803872.50 151.4192 60.0008 32.0000 1.9767 1.9772 423.1961 423.3032 0.0159 -1.0000 -1.0000 3022940 1583803872.60 151.4192 60.0008 32.0000 1.9771 1.9775 423.9895 424.0976 0.0160 -1.0000 -1.0000 3023002 1583803872.70 151.4192 60.0008 32.0000 1.9766 1.9770 424.2463 424.3548 0.0160 -1.0000 -1.0000 3023065 1583803872.80 151.4192 60.0008 32.0000 1.9775 1.9779 424.6122 424.7192 0.0159 -1.0000 -1.0000 3023142 1583803872.90 151.4192 60.0008 32.0000 1.9782 1.9786 427.4344 427.5434 0.0160 -1.0000 -1.0000 3023205 1583803873.00 151.4192 60.0008 32.0000 1.9770 1.9774 429.5244 429.6340 0.0161 -1.0000 -1.0000 3023268 1583803873.10 151.4257 60.0008 32.0000 1.9773 1.9777 429.7198 429.8292 0.0160 -1.0000 -1.0000 3023330 1583803873.20 151.4257 60.0008 32.0000 1.9771 1.9775 431.2317 431.3424 0.0161 -1.0000 -1.0000 3023392 1583803873.30 151.4257 60.0008 32.0000 1.9767 1.9771 433.3397 433.4506 0.0160 -1.0000 -1.0000 3023470 1583803873.40 151.4257 60.0008 32.0000 1.9765 1.9769 433.4803 433.5907 0.0160 -1.0000 -1.0000 3023533 1583803873.50 151.4257 60.0008 32.0000 1.9764 1.9768 431.9145 432.0244 0.0159 -1.0000 -1.0000 3023595 1583803873.60 151.5428 60.0008 32.0000 1.9774 1.9778 429.7018 429.8125 0.0162 -1.0000 -1.0000 3023674 1583803873.70 151.5428 60.0008 32.0000 1.9779 1.9783 429.1212 429.2299 0.0160 -1.0000 -1.0000 3023736 1583803873.80 151.5428 60.0008 32.0000 1.9779 1.9783 429.7777 429.8878 0.0160 -1.0000 -1.0000 3023799 1583803873.90 151.5428 60.0008 32.0000 1.9775 1.9779 430.7739 430.8831 0.0159 -1.0000 -1.0000 3023861 1583803874.00 151.5428 60.0008 32.0000 1.9764 1.9768 432.8390 432.9497 0.0160 -1.0000 -1.0000 3024830 1583803874.10 151.5428 60.0008 32.0000 1.9771 1.9775 432.2696 432.3798 0.0161 -1.0000 -1.0000 3024892 1583803874.20 151.5173 60.0008 32.0000 1.9770 1.9775 430.1815 430.2919 0.0161 -1.0000 -1.0000 3024970 1583803874.30 151.5173 60.0008 32.0000 1.9773 1.9777 428.3416 428.4508 0.0160 -1.0000 -1.0000 3025033 1583803874.40 151.5173 60.0008 32.0000 1.9771 1.9775 426.9797 427.0897 0.0162 -1.0000 -1.0000 3025095 1583803874.50 151.5173 60.0008 32.0000 1.9765 1.9769 428.1582 428.2674 0.0160 -1.0000 -1.0000 3025174 1583803874.60 151.5173 60.0008 32.0000 1.9777 1.9781 431.0704 431.1801 0.0160 -1.0000 -1.0000 3025236 1583803874.70 151.5046 60.0010 32.0000 1.9782 1.9786 434.3386 434.4495 0.0161 -1.0000 -1.0000 3025299 1583803874.80 151.4252 60.0017 32.0000 1.9777 1.9781 435.8488 435.9611 0.0161 -1.0000 -1.0000 3025377 1583803874.90 151.4252 60.0017 32.0000 1.9772 1.9776 437.5597 437.6718 0.0161 -1.0000 -1.0000 3025440 1583803875.00 151.4252 60.0017 32.0000 1.9768 1.9772 439.4673 439.5801 0.0161 -1.0000 -1.0000 3025517 1583803875.10 151.4252 60.0017 32.0000 1.9766 1.9770 440.2234 440.3357 0.0160 -1.0000 -1.0000 3025580 1583803875.20 151.4252 60.0017 32.0000 1.9763 1.9767 439.7718 439.8841 0.0160 -1.0000 -1.0000 3025642 1583803875.30 151.4158 60.0017 32.0000 1.9773 1.9778 438.3665 438.4787 0.0161 -1.0000 -1.0000 3025720 1583803875.40 151.4158 60.0017 32.0000 1.9774 1.9778 437.7525 437.8643 0.0160 -1.0000 -1.0000 3025783 1583803875.50 151.4158 60.0017 32.0000 1.9776 1.9780 438.1250 438.2367 0.0160 -1.0000 -1.0000 3025845 1583803875.60 151.4158 60.0017 32.0000 1.9781 1.9785 435.9586 436.0701 0.0160 -1.0000 -1.0000 3025924 1583803875.70 151.4158 60.0017 32.0000 1.9781 1.9785 433.9503 434.0608 0.0160 -1.0000 -1.0000 3025986 1583803875.80 151.4269 60.0017 32.0000 1.9773 1.9778 435.9215 436.0330 0.0161 -1.0000 -1.0000 3026049 1583803875.90 151.4315 60.0017 32.0000 1.9774 1.9778 436.2573 436.3690 0.0161 -1.0000 -1.0000 3026111 1583803876.00 151.4315 60.0017 32.0000 1.9774 1.9778 432.3751 432.4866 0.0161 -1.0000 -1.0000 3026174 1583803876.10 151.4315 60.0017 32.0000 1.9772 1.9776 429.8725 429.9826 0.0161 -1.0000 -1.0000 3026236 1583803876.20 151.4315 60.0017 32.0000 1.9774 1.9779 430.2754 430.3854 0.0160 -1.0000 -1.0000 3026314 1583803876.30 151.4315 60.0017 32.0000 1.9779 1.9783 432.9131 433.0241 0.0161 -1.0000 -1.0000 3026377 1583803876.40 151.4422 60.0017 32.0000 1.9782 1.9786 433.9527 434.0633 0.0159 -1.0000 -1.0000 3026440 1583803876.50 151.4422 60.0017 32.0000 1.9772 1.9776 434.0480 434.1597 0.0162 -1.0000 -1.0000 3026517 1583803876.60 151.4422 60.0017 32.0000 1.9769 1.9773 432.8351 432.9457 0.0160 -1.0000 -1.0000 3027595 1583803876.70 151.4422 60.0017 32.0000 1.9761 1.9765 433.1484 433.2599 0.0162 -1.0000 -1.0000 3027658 1583803876.80 151.4422 60.0017 32.0000 1.9762 1.9766 433.7247 433.8363 0.0161 -1.0000 -1.0000 3027720 1583803876.90 151.4422 60.0017 32.0000 1.9772 1.9776 432.7503 432.8610 0.0161 -1.0000 -1.0000 3027783 1583803877.00 151.4850 60.0017 32.0000 1.9770 1.9775 431.2014 431.3121 0.0161 -1.0000 -1.0000 3027861 1583803877.10 151.4850 60.0017 32.0000 1.9773 1.9777 430.3905 430.5018 0.0162 -1.0000 -1.0000 3027940 1583803877.20 151.4850 60.0017 32.0000 1.9776 1.9780 429.8651 429.9756 0.0161 -1.0000 -1.0000 3028002 1583803877.30 151.4850 60.0017 32.0000 1.9772 1.9776 429.7275 429.8371 0.0160 -1.0000 -1.0000 3028065 1583803877.40 151.4850 60.0017 32.0000 1.9764 1.9768 430.3361 430.4470 0.0161 -1.0000 -1.0000 3028127 1583803877.50 151.5599 60.0017 32.0000 1.9765 1.9769 430.2167 430.3271 0.0161 -1.0000 -1.0000 3028190 1583803877.60 151.5648 60.0017 32.0000 1.9774 1.9778 428.8875 428.9979 0.0162 -1.0000 -1.0000 3028267 1583803877.70 151.5648 60.0017 32.0000 1.9776 1.9780 428.5625 428.6726 0.0161 -1.0000 -1.0000 3028330 1583803877.80 151.5648 60.0017 32.0000 1.9777 1.9781 432.0847 432.1959 0.0161 -1.0000 -1.0000 3028392 1583803877.90 151.5648 60.0017 32.0000 1.9773 1.9778 434.9868 435.0982 0.0161 -1.0000 -1.0000 3028470 1583803878.00 151.5648 60.0017 32.0000 1.9773 1.9777 435.4680 435.5794 0.0160 -1.0000 -1.0000 3028533 1583803878.10 151.5074 60.0017 32.0000 1.9784 1.9788 433.5370 433.6474 0.0160 -1.0000 -1.0000 3028955 1583803878.20 151.5074 60.0017 32.0000 1.9778 1.9782 433.3789 433.4903 0.0161 -1.0000 -1.0000 3029033 1583803878.30 151.5074 60.0017 32.0000 1.9775 1.9779 435.4956 435.6062 0.0160 -1.0000 -1.0000 3029095 1583803878.40 151.5074 60.0017 32.0000 1.9771 1.9775 436.4156 436.5266 0.0159 -1.0000 -1.0000 3029190 1583803878.50 151.4270 60.0017 32.0000 1.9773 1.9777 436.9318 437.0433 0.0161 -1.0000 -1.0000 3029268 1583803878.60 151.4270 60.0017 32.0000 1.9772 1.9776 437.4817 437.5953 0.0162 -1.0000 -1.0000 3029330 1583803878.70 151.4270 60.0017 32.0000 1.9781 1.9786 437.1734 437.2854 0.0160 -1.0000 -1.0000 3029392 1583803878.80 151.4270 60.0017 32.0000 1.9783 1.9787 437.1611 437.2742 0.0162 -1.0000 -1.0000 3029455 1583803878.90 151.4270 60.0017 32.0000 1.9783 1.9787 437.1852 437.2965 0.0160 -1.0000 -1.0000 3029517 1583803879.00 151.4270 60.0017 32.0000 1.9782 1.9786 437.5732 437.6854 0.0161 -1.0000 -1.0000 3029580 1583803879.10 151.4675 60.0017 32.0000 1.9774 1.9778 437.7670 437.8791 0.0160 -1.0000 -1.0000 3029658 1583803879.20 151.5052 60.0017 32.0000 1.9767 1.9771 436.9858 437.0969 0.0159 -1.0000 -1.0000 3029720 1583803879.30 151.5052 60.0017 32.0000 1.9774 1.9779 437.0594 437.1718 0.0162 -1.0000 -1.0000 3029799 1583803879.40 151.5052 60.0017 32.0000 1.9774 1.9778 437.0302 437.1431 0.0161 -1.0000 -1.0000 3029861 1583803879.50 151.5052 60.0017 32.0000 1.9777 1.9781 434.1670 434.2781 0.0161 -1.0000 -1.0000 3029924 1583803879.60 151.5052 60.0017 32.0000 1.9785 1.9789 431.1795 431.2902 0.0161 -1.0000 -1.0000 3030002 1583803879.70 151.5145 60.0017 32.0000 1.9784 1.9789 429.6229 429.7333 0.0161 -1.0000 -1.0000 3030065 1583803879.80 151.5515 60.0015 32.0000 1.9777 1.9781 432.1187 432.2295 0.0161 -1.0000 -1.0000 3030127 1583803879.90 151.5515 60.0015 32.0000 1.9772 1.9776 433.9502 434.0612 0.0160 -1.0000 -1.0000 3030190 1583803880.00 151.5515 60.0015 32.0000 1.9775 1.9779 433.1043 433.2154 0.0161 -1.0000 -1.0000 3030252 1583803880.10 151.5515 60.0015 32.0000 1.9771 1.9775 433.1555 433.2665 0.0161 -1.0000 -1.0000 3030314 1583803880.20 151.5515 60.0015 32.0000 1.9778 1.9782 433.2599 433.3727 0.0164 -1.0000 -1.0000 3030392 1583803880.30 151.5515 60.0015 32.0000 1.9786 1.9790 432.7908 432.9020 0.0161 -1.0000 -1.0000 3030455 1583803880.40 151.5140 60.0015 32.0000 1.9779 1.9783 429.1067 429.2176 0.0163 -1.0000 -1.0000 3030517 1583803880.50 151.5140 60.0015 32.0000 1.9782 1.9786 425.0925 425.2015 0.0161 -1.0000 -1.0000 3030595 1583803880.60 151.5140 60.0015 32.0000 1.9772 1.9776 426.6689 426.7775 0.0160 -1.0000 -1.0000 3030658 1583803880.70 151.5140 60.0015 32.0000 1.9768 1.9772 424.3370 424.4464 0.0162 -1.0000 -1.0000 3030861 1583803880.80 151.5140 60.0015 32.0000 1.9773 1.9777 422.4968 422.6059 0.0162 -1.0000 -1.0000 3030940 1583803880.90 151.4958 60.0015 32.0000 1.9769 1.9773 422.5131 422.6212 0.0160 -1.0000 -1.0000 3031002 1583803881.00 151.4686 60.0015 32.0000 1.9777 1.9781 422.0572 422.1650 0.0161 -1.0000 -1.0000 3031065 1583803881.10 151.4686 60.0015 32.0000 1.9773 1.9777 420.5704 420.6781 0.0161 -1.0000 -1.0000 3031142 1583803881.20 151.4686 60.0015 32.0000 1.9771 1.9775 419.1715 419.2787 0.0161 -1.0000 -1.0000 3031455 1583803881.30 151.4686 60.0015 32.0000 1.9781 1.9785 418.4265 418.5332 0.0160 -1.0000 -1.0000 3031533 1583803881.40 151.4686 60.0015 32.0000 1.9779 1.9783 417.9178 418.0237 0.0159 -1.0000 -1.0000 3031595 1583803881.50 151.4380 60.0015 32.0000 1.9774 1.9778 417.7104 417.8177 0.0161 -1.0000 -1.0000 3031658 1583803881.60 151.4380 60.0015 32.0000 1.9771 1.9776 418.0804 418.1881 0.0162 -1.0000 -1.0000 3031736 1583803881.70 151.4380 60.0015 32.0000 1.9777 1.9781 418.7100 418.8178 0.0162 -1.0000 -1.0000 3032580 1583803881.80 151.4380 60.0015 32.0000 1.9772 1.9776 418.8152 418.9228 0.0160 -1.0000 -1.0000 3032627 1583803881.90 151.4380 60.0015 32.0000 1.9774 1.9779 418.4193 418.5266 0.0162 -1.0000 -1.0000 3032705 1583803882.00 151.4371 60.0015 32.0000 1.9775 1.9779 418.3524 418.4607 0.0162 -1.0000 -1.0000 3032768 1583803882.10 151.4370 60.0015 32.0000 1.9783 1.9788 419.6246 419.7321 0.0161 -1.0000 -1.0000 3032830 1583803882.20 151.4370 60.0015 32.0000 1.9783 1.9787 421.3000 421.4082 0.0161 -1.0000 -1.0000 3032908 1583803882.30 151.4370 60.0015 32.0000 1.9778 1.9783 421.7004 421.8085 0.0161 -1.0000 -1.0000 3032970 1583803882.40 151.4370 60.0015 32.0000 1.9772 1.9776 421.3559 421.4640 0.0161 -1.0000 -1.0000 3033033 1583803882.50 151.4382 60.0015 32.0000 1.9776 1.9781 421.1018 421.2106 0.0163 -1.0000 -1.0000 3033095 1583803882.60 151.4816 60.0015 32.0000 1.9775 1.9779 421.1921 421.3002 0.0161 -1.0000 -1.0000 3033174 1583803882.70 151.4816 60.0015 32.0000 1.9781 1.9786 422.1924 422.3011 0.0162 -1.0000 -1.0000 3033220 1583803882.80 151.4816 60.0015 32.0000 1.9781 1.9785 422.4138 422.5231 0.0162 -1.0000 -1.0000 3033299 1583803882.90 151.4816 60.0015 32.0000 1.9781 1.9785 421.7071 421.8154 0.0161 -1.0000 -1.0000 3033361 1583803883.00 151.4816 60.0015 32.0000 1.9785 1.9790 419.9733 420.0806 0.0159 -1.0000 -1.0000 3033424 1583803883.10 151.5325 60.0015 32.0000 1.9779 1.9783 419.0233 419.1303 0.0161 -1.0000 -1.0000 3033502 1583803883.20 151.5325 60.0015 32.0000 1.9774 1.9778 418.8436 418.9518 0.0162 -1.0000 -1.0000 3033565 1583803883.30 151.5325 60.0015 32.0000 1.9774 1.9778 419.0629 419.1715 0.0163 -1.0000 -1.0000 3033642 1583803883.40 151.5325 60.0015 32.0000 1.9774 1.9778 419.0527 419.1608 0.0162 -1.0000 -1.0000 3033705 1583803883.50 151.5325 60.0015 32.0000 1.9775 1.9779 418.5651 418.6725 0.0161 -1.0000 -1.0000 3033768 1583803883.60 151.5508 60.0015 32.0000 1.9782 1.9786 418.2402 418.3476 0.0161 -1.0000 -1.0000 3033845 1583803883.70 151.6044 60.0015 32.0000 1.9789 1.9793 418.1103 418.2185 0.0162 -1.0000 -1.0000 3034330 1583803883.80 151.6044 60.0015 32.0000 1.9789 1.9793 418.3737 418.4809 0.0161 -1.0000 -1.0000 3034392 1583803883.90 151.6044 60.0015 32.0000 1.9787 1.9792 420.6843 420.7928 0.0162 -1.0000 -1.0000 3034470 1583803884.00 151.6044 60.0015 32.0000 1.9776 1.9780 421.0558 421.1642 0.0162 -1.0000 -1.0000 3034533 1583803884.10 151.6044 60.0015 32.0000 1.9780 1.9784 418.6851 418.7934 0.0162 -1.0000 -1.0000 3034595 1583803884.20 151.5266 60.0015 32.0000 1.9775 1.9779 417.8964 418.0037 0.0161 -1.0000 -1.0000 3034658 1583803884.30 151.5266 60.0015 32.0000 1.9783 1.9787 417.6427 417.7504 0.0162 -1.0000 -1.0000 3034720 1583803884.40 151.5266 60.0015 32.0000 1.9781 1.9786 417.5162 417.6239 0.0162 -1.0000 -1.0000 3034783 1583803884.50 151.5266 60.0015 32.0000 1.9787 1.9791 417.5311 417.6381 0.0160 -1.0000 -1.0000 3034861 1583803884.60 151.5266 60.0015 32.0000 1.9787 1.9791 418.8503 418.9585 0.0162 -1.0000 -1.0000 3034924 1583803884.70 151.5266 60.0015 32.0000 1.9782 1.9786 421.2333 421.3428 0.0163 -1.0000 -1.0000 3034986 1583803884.80 151.4649 60.0009 32.0000 1.9780 1.9784 420.6697 420.7782 0.0162 -1.0000 -1.0000 3035580 1583803884.90 151.4649 60.0009 32.0000 1.9776 1.9780 419.1301 419.2380 0.0162 -1.0000 -1.0000 3035642 1583803885.00 151.4649 60.0009 32.0000 1.9775 1.9779 421.8655 421.9738 0.0161 -1.0000 -1.0000 3035705 1583803885.10 151.4649 60.0009 32.0000 1.9778 1.9782 424.1211 424.2299 0.0161 -1.0000 -1.0000 3035814 1583803885.20 151.4649 60.0009 32.0000 1.9781 1.9785 423.7553 423.8642 0.0161 -1.0000 -1.0000 3035877 1583803885.30 151.4945 60.0009 32.0000 1.9776 1.9780 423.0973 423.2062 0.0162 -1.0000 -1.0000 3035955 1583803885.40 151.4968 60.0009 32.0000 1.9785 1.9789 422.4073 422.5160 0.0161 -1.0000 -1.0000 3036017 1583803885.50 151.4968 60.0009 32.0000 1.9787 1.9792 422.1998 422.3082 0.0161 -1.0000 -1.0000 3036080 1583803885.60 151.4968 60.0009 32.0000 1.9782 1.9786 421.5541 421.6628 0.0162 -1.0000 -1.0000 3036158 1583803885.70 151.4968 60.0009 32.0000 1.9773 1.9777 420.7548 420.8626 0.0161 -1.0000 -1.0000 3036220 1583803885.80 151.4992 60.0009 32.0000 1.9774 1.9778 420.6503 420.7583 0.0161 -1.0000 -1.0000 3036283 1583803885.90 151.5103 60.0009 32.0000 1.9780 1.9784 420.2337 420.3424 0.0163 -1.0000 -1.0000 3036361 1583803886.00 151.5103 60.0009 32.0000 1.9776 1.9780 419.5116 419.6202 0.0162 -1.0000 -1.0000 3036424 1583803886.10 151.5103 60.0009 32.0000 1.9773 1.9777 420.1166 420.2245 0.0162 -1.0000 -1.0000 3036486 1583803886.20 151.5103 60.0009 32.0000 1.9786 1.9791 419.9352 420.0436 0.0162 -1.0000 -1.0000 3036565 1583803886.30 151.5103 60.0009 32.0000 1.9781 1.9786 419.2061 419.3141 0.0162 -1.0000 -1.0000 3036627 1583803886.40 151.5215 60.0009 32.0000 1.9775 1.9779 418.7682 418.8763 0.0162 -1.0000 -1.0000 3036690 1583803886.50 151.5215 60.0009 32.0000 1.9768 1.9772 418.3418 418.4498 0.0162 -1.0000 -1.0000 3036768 1583803886.60 151.5199 60.0009 32.0000 1.9767 1.9772 418.0830 418.1909 0.0162 -1.0000 -1.0000 3036830 1583803886.70 151.4833 60.0009 32.0000 1.9775 1.9779 417.7625 417.8701 0.0161 -1.0000 -1.0000 3036877 1583803886.80 151.4833 60.0009 32.0000 1.9765 1.9770 417.6927 417.8011 0.0163 -1.0000 -1.0000 3036970 1583803886.90 151.4833 60.0009 32.0000 1.9771 1.9775 417.6925 417.8001 0.0162 -1.0000 -1.0000 3037033 1583803887.00 151.4833 60.0009 32.0000 1.9783 1.9787 417.5954 417.7037 0.0163 -1.0000 -1.0000 3037095 1583803887.10 151.4833 60.0009 32.0000 1.9780 1.9784 417.6309 417.7397 0.0163 -1.0000 -1.0000 3037174 1583803887.20 151.4833 60.0009 32.0000 1.9786 1.9790 417.6641 417.7720 0.0162 -1.0000 -1.0000 3037236 1583803887.30 151.4833 60.0009 32.0000 1.9768 1.9772 417.8488 417.9568 0.0162 -1.0000 -1.0000 3037549 1583803887.40 151.4833 60.0009 32.0000 1.9764 1.9768 417.8526 417.9607 0.0162 -1.0000 -1.0000 3037611 1583803887.50 151.4734 60.0009 32.0000 1.9770 1.9774 418.0085 418.1161 0.0162 -1.0000 -1.0000 3037674 1583803887.60 151.4734 60.0009 32.0000 1.9771 1.9776 418.4800 418.5880 0.0162 -1.0000 -1.0000 3037752 1583803887.70 151.4734 60.0009 32.0000 1.9774 1.9778 419.2550 419.3645 0.0163 -1.0000 -1.0000 3037814 1583803887.80 151.4734 60.0009 32.0000 1.9774 1.9778 419.2925 419.3999 0.0161 -1.0000 -1.0000 3037877 1583803887.90 151.4734 60.0009 32.0000 1.9777 1.9782 418.9858 419.0941 0.0163 -1.0000 -1.0000 3038080 1583803888.00 151.4734 60.0009 32.0000 1.9780 1.9784 419.0234 419.1321 0.0163 -1.0000 -1.0000 3038142 1583803888.10 151.4906 60.0009 32.0000 1.9784 1.9788 420.5541 420.6634 0.0162 -1.0000 -1.0000 3038205 1583803888.20 151.4906 60.0009 32.0000 1.9783 1.9787 423.5887 423.6973 0.0161 -1.0000 -1.0000 3038283 1583803888.30 151.4906 60.0009 32.0000 1.9786 1.9790 426.3413 426.4514 0.0162 -1.0000 -1.0000 3038345 1583803888.40 151.4906 60.0009 32.0000 1.9773 1.9777 426.8865 426.9963 0.0161 -1.0000 -1.0000 3038720 1583803888.50 151.4906 60.0009 32.0000 1.9776 1.9780 426.7160 426.8257 0.0161 -1.0000 -1.0000 3038799 1583803888.60 151.5393 60.0009 32.0000 1.9776 1.9781 427.0567 427.1670 0.0162 -1.0000 -1.0000 3038861 1583803888.70 151.5393 60.0009 32.0000 1.9770 1.9775 427.3357 427.4470 0.0164 -1.0000 -1.0000 3038924 1583803888.80 151.5393 60.0009 32.0000 1.9785 1.9789 427.8309 427.9418 0.0162 -1.0000 -1.0000 3038986 1583803888.90 151.5393 60.0009 32.0000 1.9785 1.9789 428.1962 428.3067 0.0162 -1.0000 -1.0000 3039236 1583803889.00 151.5393 60.0009 32.0000 1.9783 1.9787 428.5300 428.6404 0.0161 -1.0000 -1.0000 3039299 1583803889.10 151.5393 60.0009 32.0000 1.9774 1.9779 428.4235 428.5330 0.0160 -1.0000 -1.0000 3039361 1583803889.20 151.5680 60.0009 32.0000 1.9765 1.9769 428.1827 428.2927 0.0161 -1.0000 -1.0000 3039424 1583803889.30 151.5680 60.0009 32.0000 1.9773 1.9777 428.1212 428.2314 0.0162 -1.0000 -1.0000 3039502 1583803889.40 151.5680 60.0009 32.0000 1.9775 1.9779 427.5357 427.6473 0.0164 -1.0000 -1.0000 3039705 1583803889.50 151.5680 60.0009 32.0000 1.9779 1.9783 426.3487 426.4594 0.0163 -1.0000 -1.0000 3039768 1583803889.60 151.5680 60.0009 32.0000 1.9784 1.9789 424.8711 424.9810 0.0162 -1.0000 -1.0000 3039830 1583803889.70 151.5293 60.0011 32.0000 1.9782 1.9787 423.8391 423.9484 0.0162 -1.0000 -1.0000 3039892 1583803889.80 151.5293 60.0011 32.0000 1.9774 1.9778 423.9159 424.0250 0.0162 -1.0000 -1.0000 3039955 1583803889.90 151.5293 60.0011 32.0000 1.9770 1.9775 425.1907 425.3007 0.0162 -1.0000 -1.0000 3040205 1583803890.00 151.5293 60.0011 32.0000 1.9771 1.9775 425.2348 425.3438 0.0161 -1.0000 -1.0000 3040268 1583803890.10 151.5293 60.0011 32.0000 1.9765 1.9769 424.3191 424.4279 0.0161 -1.0000 -1.0000 3040330 1583803890.20 151.4423 60.0011 32.0000 1.9772 1.9776 424.6250 424.7343 0.0162 -1.0000 -1.0000 3040408 1583803890.30 151.3992 60.0011 32.0000 1.9779 1.9783 424.9227 425.0324 0.0162 -1.0000 -1.0000 3040471 1583803890.40 151.3992 60.0011 32.0000 1.9779 1.9783 424.8347 424.9435 0.0161 -1.0000 -1.0000 3040690 1583803890.50 151.3992 60.0011 32.0000 1.9784 1.9788 425.2873 425.3967 0.0161 -1.0000 -1.0000 3040768 1583803890.60 151.3992 60.0011 32.0000 1.9776 1.9780 425.9113 426.0212 0.0162 -1.0000 -1.0000 3040830 1583803890.70 151.3992 60.0011 32.0000 1.9772 1.9776 426.1318 426.2419 0.0161 -1.0000 -1.0000 3040892 1583803890.80 151.3961 60.0011 32.0000 1.9770 1.9774 425.9271 426.0361 0.0161 -1.0000 -1.0000 3040955 1583803890.90 151.3961 60.0011 32.0000 1.9778 1.9782 424.7890 424.8990 0.0163 -1.0000 -1.0000 3041471 1583803891.00 151.3961 60.0011 32.0000 1.9782 1.9786 423.3730 423.4816 0.0161 -1.0000 -1.0000 3041533 1583803891.10 151.3961 60.0011 32.0000 1.9784 1.9789 424.2665 424.3755 0.0161 -1.0000 -1.0000 3041611 1583803891.20 151.3961 60.0011 32.0000 1.9781 1.9785 425.1377 425.2474 0.0162 -1.0000 -1.0000 3041674 1583803891.30 151.3961 60.0011 32.0000 1.9787 1.9791 424.5276 424.6370 0.0162 -1.0000 -1.0000 3041736 1583803891.40 151.5321 60.0011 32.0000 1.9779 1.9783 425.1210 425.2306 0.0162 -1.0000 -1.0000 3041799 1583803891.50 151.5321 60.0011 32.0000 1.9770 1.9774 425.6452 425.7545 0.0161 -1.0000 -1.0000 3041971 1583803891.60 151.5321 60.0011 32.0000 1.9770 1.9774 426.7666 426.8766 0.0162 -1.0000 -1.0000 3042049 1583803891.70 151.5321 60.0011 32.0000 1.9773 1.9777 426.7083 426.8177 0.0161 -1.0000 -1.0000 3042111 1583803891.80 151.5321 60.0011 32.0000 1.9782 1.9786 424.9624 425.0713 0.0161 -1.0000 -1.0000 3042174 1583803891.90 151.5294 60.0011 32.0000 1.9782 1.9786 424.8065 424.9156 0.0162 -1.0000 -1.0000 3042252 1583803892.00 151.5293 60.0011 32.0000 1.9777 1.9781 424.6732 424.7829 0.0161 -1.0000 -1.0000 3042486 1583803892.10 151.5293 60.0011 32.0000 1.9773 1.9777 424.5791 424.6881 0.0161 -1.0000 -1.0000 3042549 1583803892.20 151.5293 60.0011 32.0000 1.9774 1.9778 426.0012 426.1107 0.0162 -1.0000 -1.0000 3042611 1583803892.30 151.5293 60.0011 32.0000 1.9772 1.9776 427.7418 427.8523 0.0162 -1.0000 -1.0000 3042674 1583803892.40 151.5293 60.0011 32.0000 1.9770 1.9775 428.2016 428.3102 0.0159 -1.0000 -1.0000 3042736 1583803892.50 151.4696 60.0011 32.0000 1.9767 1.9771 429.2598 429.3704 0.0162 -1.0000 -1.0000 3042986 1583803892.60 151.4696 60.0011 32.0000 1.9769 1.9774 429.2229 429.3332 0.0161 -1.0000 -1.0000 3043049 1583803892.70 151.4696 60.0011 32.0000 1.9775 1.9779 429.8349 429.9462 0.0162 -1.0000 -1.0000 3043111 1583803892.80 151.4696 60.0011 32.0000 1.9782 1.9786 430.2979 430.4086 0.0161 -1.0000 -1.0000 3043174 1583803892.90 151.4696 60.0011 32.0000 1.9776 1.9780 430.1279 430.2385 0.0161 -1.0000 -1.0000 3043236 1583803893.00 151.4759 60.0011 32.0000 1.9775 1.9779 429.6643 429.7737 0.0160 -1.0000 -1.0000 3043299 1583803893.10 151.4759 60.0011 32.0000 1.9778 1.9782 429.1664 429.2773 0.0162 -1.0000 -1.0000 3043377 1583803893.20 151.4759 60.0011 32.0000 1.9768 1.9772 428.7598 428.8707 0.0162 -1.0000 -1.0000 3043440 1583803893.30 151.4759 60.0011 32.0000 1.9775 1.9779 429.1916 429.3020 0.0161 -1.0000 -1.0000 3043517 1583803893.40 151.4759 60.0011 32.0000 1.9770 1.9774 428.9220 429.0319 0.0161 -1.0000 -1.0000 3043580 1583803893.50 151.4759 60.0011 32.0000 1.9790 1.9794 426.4141 426.5233 0.0161 -1.0000 -1.0000 3043642 1583803893.60 151.4927 60.0011 32.0000 1.9789 1.9793 425.6486 425.7586 0.0162 -1.0000 -1.0000 3043705 1583803893.70 151.4927 60.0011 32.0000 1.9783 1.9787 428.0471 428.1567 0.0161 -1.0000 -1.0000 3043768 1583803893.80 151.4927 60.0011 32.0000 1.9788 1.9792 429.0432 429.1533 0.0161 -1.0000 -1.0000 3043830 1583803893.90 151.4927 60.0011 32.0000 1.9782 1.9786 429.5583 429.6683 0.0161 -1.0000 -1.0000 3043908 1583803894.00 151.4927 60.0011 32.0000 1.9777 1.9782 429.7368 429.8478 0.0162 -1.0000 -1.0000 3044720 1583803894.10 151.5007 60.0011 32.0000 1.9770 1.9775 429.3222 429.4327 0.0161 -1.0000 -1.0000 3044783 1583803894.20 151.5699 60.0011 32.0000 1.9771 1.9775 428.9079 429.0186 0.0162 -1.0000 -1.0000 3044845 1583803894.30 151.5699 60.0011 32.0000 1.9777 1.9782 430.3892 430.4997 0.0161 -1.0000 -1.0000 3044908 1583803894.40 151.5699 60.0011 32.0000 1.9776 1.9781 430.5847 430.6948 0.0160 -1.0000 -1.0000 3044971 1583803894.50 151.5699 60.0011 32.0000 1.9783 1.9787 427.5912 427.7011 0.0161 -1.0000 -1.0000 3045049 1583803894.60 151.5699 60.0011 32.0000 1.9779 1.9783 430.1752 430.2855 0.0161 -1.0000 -1.0000 3045111 1583803894.70 151.5468 60.0007 32.0000 1.9773 1.9777 432.0299 432.1395 0.0159 -1.0000 -1.0000 3045174 1583803894.80 151.5468 60.0007 32.0000 1.9771 1.9775 436.0106 436.1230 0.0162 -1.0000 -1.0000 3045252 1583803894.90 151.5468 60.0007 32.0000 1.9765 1.9769 435.6903 435.8025 0.0162 -1.0000 -1.0000 3045314 1583803895.00 151.5468 60.0007 32.0000 1.9772 1.9776 432.7040 432.8148 0.0161 -1.0000 -1.0000 3045377 1583803895.10 151.5468 60.0007 32.0000 1.9773 1.9777 433.1255 433.2368 0.0162 -1.0000 -1.0000 3045455 1583803895.20 151.4633 60.0007 32.0000 1.9774 1.9778 436.7957 436.9086 0.0161 -1.0000 -1.0000 3045517 1583803895.30 151.4633 60.0007 32.0000 1.9779 1.9783 437.3639 437.4759 0.0161 -1.0000 -1.0000 3045595 1583803895.40 151.4633 60.0007 32.0000 1.9776 1.9780 437.5825 437.6949 0.0161 -1.0000 -1.0000 3045642 1583803895.50 151.4633 60.0007 32.0000 1.9781 1.9786 438.2239 438.3358 0.0159 -1.0000 -1.0000 3045705 1583803895.60 151.4633 60.0007 32.0000 1.9778 1.9782 434.5299 434.6411 0.0161 -1.0000 -1.0000 3045783 1583803895.70 151.4638 60.0007 32.0000 1.9775 1.9779 437.2363 437.3479 0.0160 -1.0000 -1.0000 3045845 1583803895.80 151.4760 60.0007 32.0000 1.9765 1.9769 440.2956 440.4081 0.0162 -1.0000 -1.0000 3045908 1583803895.90 151.4760 60.0007 32.0000 1.9775 1.9779 438.1890 438.3013 0.0160 -1.0000 -1.0000 3045986 1583803896.00 151.4760 60.0007 32.0000 1.9772 1.9776 434.2199 434.3319 0.0161 -1.0000 -1.0000 3046049 1583803896.10 151.4760 60.0007 32.0000 1.9784 1.9788 436.0609 436.1723 0.0160 -1.0000 -1.0000 3046486 1583803896.20 151.4760 60.0007 32.0000 1.9779 1.9783 436.9986 437.1108 0.0162 -1.0000 -1.0000 3046565 1583803896.30 151.4827 60.0007 32.0000 1.9775 1.9780 436.6791 436.7909 0.0161 -1.0000 -1.0000 3046627 1583803896.40 151.4834 60.0007 32.0000 1.9775 1.9779 436.9165 437.0283 0.0160 -1.0000 -1.0000 3046689 1583803896.50 151.4834 60.0007 32.0000 1.9768 1.9772 435.5772 435.6893 0.0162 -1.0000 -1.0000 3046752 1583803896.60 151.4834 60.0007 32.0000 1.9776 1.9780 430.2608 430.3723 0.0162 -1.0000 -1.0000 3046814 1583803896.70 151.4834 60.0007 32.0000 1.9778 1.9782 424.8285 424.9376 0.0162 -1.0000 -1.0000 3046877 1583803896.80 151.4834 60.0007 32.0000 1.9779 1.9784 423.0361 423.1449 0.0161 -1.0000 -1.0000 3046955 1583803896.90 151.5122 60.0007 32.0000 1.9779 1.9783 421.8921 422.0017 0.0162 -1.0000 -1.0000 3047017 1583803897.00 151.5475 60.0007 32.0000 1.9778 1.9783 421.0480 421.1556 0.0160 -1.0000 -1.0000 3047080 1583803897.10 151.5475 60.0007 32.0000 1.9774 1.9779 420.7386 420.8467 0.0161 -1.0000 -1.0000 3047502 1583803897.20 151.5475 60.0007 32.0000 1.9779 1.9783 422.4309 422.5391 0.0161 -1.0000 -1.0000 3047565 1583803897.30 151.5475 60.0007 32.0000 1.9779 1.9783 424.2700 424.3788 0.0161 -1.0000 -1.0000 3047642 1583803897.40 151.5475 60.0007 32.0000 1.9775 1.9779 424.5358 424.6450 0.0161 -1.0000 -1.0000 3047705 1583803897.50 151.5069 60.0007 32.0000 1.9771 1.9775 427.7100 427.8180 0.0159 -1.0000 -1.0000 3047768 1583803897.60 151.5069 60.0007 32.0000 1.9780 1.9784 430.5831 430.6924 0.0160 -1.0000 -1.0000 3047845 1583803897.70 151.5069 60.0007 32.0000 1.9773 1.9777 430.9583 431.0688 0.0161 -1.0000 -1.0000 3047908 1583803897.80 151.5069 60.0007 32.0000 1.9779 1.9783 428.4293 428.5385 0.0161 -1.0000 -1.0000 3047971 1583803897.90 151.5069 60.0007 32.0000 1.9777 1.9781 425.9203 426.0304 0.0162 -1.0000 -1.0000 3048049 1583803898.00 151.5249 60.0007 32.0000 1.9781 1.9785 425.7633 425.8718 0.0160 -1.0000 -1.0000 3048111 1583803898.10 151.5249 60.0007 32.0000 1.9769 1.9773 428.2396 428.3498 0.0162 -1.0000 -1.0000 3048174 1583803898.20 151.5249 60.0007 32.0000 1.9772 1.9776 429.4780 429.5889 0.0161 -1.0000 -1.0000 3048830 1583803898.30 151.5249 60.0007 32.0000 1.9775 1.9779 429.3067 429.4163 0.0160 -1.0000 -1.0000 3048892 1583803898.40 151.5249 60.0007 32.0000 1.9771 1.9775 432.3823 432.4932 0.0161 -1.0000 -1.0000 3048955 1583803898.50 151.5249 60.0007 32.0000 1.9782 1.9786 435.1768 435.2889 0.0162 -1.0000 -1.0000 3049033 1583803898.60 151.4439 60.0007 32.0000 1.9781 1.9785 434.2222 434.3331 0.0160 -1.0000 -1.0000 3049095 1583803898.70 151.4439 60.0007 32.0000 1.9785 1.9789 433.1801 433.2910 0.0161 -1.0000 -1.0000 3049158 1583803898.80 151.4439 60.0007 32.0000 1.9773 1.9777 432.7120 432.8241 0.0163 -1.0000 -1.0000 3049221 1583803898.90 151.4439 60.0007 32.0000 1.9776 1.9781 431.3404 431.4520 0.0162 -1.0000 -1.0000 3049283 1583803899.00 151.4439 60.0007 32.0000 1.9773 1.9777 429.3327 429.4417 0.0159 -1.0000 -1.0000 3049345 1583803899.10 151.5227 60.0007 32.0000 1.9777 1.9781 427.2098 427.3185 0.0160 -1.0000 -1.0000 3049424 1583803899.20 151.5227 60.0007 32.0000 1.9784 1.9788 426.6200 426.7302 0.0162 -1.0000 -1.0000 3049486 1583803899.30 151.5227 60.0007 32.0000 1.9785 1.9789 426.0502 426.1601 0.0162 -1.0000 -1.0000 3049565 1583803899.40 151.5227 60.0007 32.0000 1.9783 1.9788 424.6379 424.7481 0.0163 -1.0000 -1.0000 3049627 1583803899.50 151.5227 60.0007 32.0000 1.9787 1.9792 426.6866 426.7973 0.0163 -1.0000 -1.0000 3049689 1583803899.60 151.5227 60.0007 32.0000 1.9777 1.9781 427.3348 427.4456 0.0162 -1.0000 -1.0000 3049767 1583803899.70 151.5584 60.0005 32.0000 1.9771 1.9775 429.1326 429.2425 0.0161 -1.0000 -1.0000 3049830 1583803899.80 151.5584 60.0005 32.0000 1.9771 1.9776 436.8660 436.9776 0.0160 -1.0000 -1.0000 3049892 1583803899.90 151.5584 60.0005 32.0000 1.9773 1.9778 444.5620 444.6757 0.0161 -1.0000 -1.0000 3049955 1583803900.00 151.5584 60.0005 32.0000 1.9773 1.9777 446.2084 446.3232 0.0161 -1.0000 -1.0000 3050017 1583803900.10 151.5584 60.0005 32.0000 1.9778 1.9782 441.7869 441.9012 0.0162 -1.0000 -1.0000 3050080 1583803900.20 151.5584 60.0005 32.0000 1.9778 1.9782 437.1662 437.2787 0.0162 -1.0000 -1.0000 3050330 1583803900.30 151.5141 60.0005 32.0000 1.9784 1.9788 434.0445 434.1553 0.0160 -1.0000 -1.0000 3050392 1583803900.40 151.4775 60.0005 32.0000 1.9775 1.9779 432.4014 432.5112 0.0160 -1.0000 -1.0000 3050455 1583803900.50 151.4775 60.0005 32.0000 1.9775 1.9779 430.8903 431.0003 0.0160 -1.0000 -1.0000 3050517 1583803900.60 151.4775 60.0005 32.0000 1.9772 1.9776 432.1610 432.2724 0.0162 -1.0000 -1.0000 3050580 1583803900.70 151.4775 60.0005 32.0000 1.9772 1.9776 436.9271 437.0387 0.0161 -1.0000 -1.0000 3050642 1583803900.80 151.4775 60.0005 32.0000 1.9772 1.9776 438.7072 438.8200 0.0162 -1.0000 -1.0000 3051017 1583803900.90 151.4339 60.0005 32.0000 1.9776 1.9780 439.2892 439.4026 0.0162 -1.0000 -1.0000 3051080 1583803901.00 151.4339 60.0005 32.0000 1.9788 1.9792 438.6494 438.7630 0.0162 -1.0000 -1.0000 3051142 1583803901.10 151.4339 60.0005 32.0000 1.9776 1.9780 437.9353 438.0477 0.0161 -1.0000 -1.0000 3051205 1583803901.20 151.4339 60.0005 32.0000 1.9783 1.9787 436.9271 437.0382 0.0160 -1.0000 -1.0000 3051283 1583803901.30 151.4339 60.0005 32.0000 1.9781 1.9785 435.4173 435.5291 0.0161 -1.0000 -1.0000 3051345 1583803901.40 151.4496 60.0005 32.0000 1.9773 1.9777 434.6410 434.7525 0.0161 -1.0000 -1.0000 3051408 1583803901.50 151.4546 60.0005 32.0000 1.9773 1.9777 435.0150 435.1268 0.0161 -1.0000 -1.0000 3051471 1583803901.60 151.4546 60.0005 32.0000 1.9770 1.9774 435.5167 435.6282 0.0161 -1.0000 -1.0000 3051549 1583803901.70 151.4546 60.0005 32.0000 1.9781 1.9786 434.1519 434.2627 0.0160 -1.0000 -1.0000 3051611 1583803901.80 151.4546 60.0005 32.0000 1.9786 1.9790 432.9559 433.0671 0.0162 -1.0000 -1.0000 3051986 1583803901.90 151.4546 60.0005 32.0000 1.9790 1.9794 433.8125 433.9245 0.0162 -1.0000 -1.0000 3052065 1583803902.00 151.6001 60.0005 32.0000 1.9789 1.9793 434.4428 434.5547 0.0162 -1.0000 -1.0000 3052127 1583803902.10 151.6001 60.0005 32.0000 1.9782 1.9786 434.0152 434.1261 0.0160 -1.0000 -1.0000 3052189 1583803902.20 151.6001 60.0005 32.0000 1.9779 1.9783 434.2014 434.3131 0.0161 -1.0000 -1.0000 3052268 1583803902.30 151.6001 60.0005 32.0000 1.9776 1.9780 434.3466 434.4585 0.0162 -1.0000 -1.0000 3052486 1583803902.40 151.6001 60.0005 32.0000 1.9780 1.9784 434.0515 434.1632 0.0162 -1.0000 -1.0000 3052549 1583803902.50 151.6156 60.0005 32.0000 1.9792 1.9796 433.5649 433.6766 0.0161 -1.0000 -1.0000 3052627 1583803902.60 151.6160 60.0005 32.0000 1.9798 1.9802 433.2084 433.3195 0.0161 -1.0000 -1.0000 3052689 1583803902.70 151.6160 60.0005 32.0000 1.9788 1.9792 433.4408 433.5517 0.0161 -1.0000 -1.0000 3052752 1583803902.80 151.6160 60.0005 32.0000 1.9793 1.9798 435.0830 435.1947 0.0161 -1.0000 -1.0000 3052986 1583803902.90 151.6160 60.0005 32.0000 1.9792 1.9796 437.6812 437.7939 0.0162 -1.0000 -1.0000 3053049 1583803903.00 151.6243 60.0005 32.0000 1.9787 1.9791 438.3565 438.4692 0.0161 -1.0000 -1.0000 3053111 1583803903.10 151.7665 60.0005 32.0000 1.9786 1.9791 437.3826 437.4947 0.0160 -1.0000 -1.0000 3053189 1583803903.20 151.7665 60.0005 32.0000 1.9787 1.9791 436.6810 436.7928 0.0161 -1.0000 -1.0000 3053252 1583803903.30 151.7665 60.0005 32.0000 1.9795 1.9799 436.3406 436.4525 0.0161 -1.0000 -1.0000 3053486 1583803903.40 151.7665 60.0005 32.0000 1.9797 1.9801 435.8074 435.9194 0.0161 -1.0000 -1.0000 3053549 1583803903.50 151.7665 60.0005 32.0000 1.9798 1.9802 434.8827 434.9957 0.0163 -1.0000 -1.0000 3053611 1583803903.60 151.6027 60.0005 32.0000 1.9790 1.9794 433.6849 433.7961 0.0161 -1.0000 -1.0000 3053689 1583803903.70 151.6027 60.0005 32.0000 1.9785 1.9789 433.1890 433.3004 0.0161 -1.0000 -1.0000 3053752 1583803903.80 151.6027 60.0005 32.0000 1.9783 1.9787 433.1252 433.2366 0.0162 -1.0000 -1.0000 3054236 1583803903.90 151.6027 60.0005 32.0000 1.9784 1.9788 432.6716 432.7835 0.0162 -1.0000 -1.0000 3054314 1583803904.00 151.6027 60.0005 32.0000 1.9782 1.9786 431.3170 431.4283 0.0162 -1.0000 -1.0000 3054377 1583803904.10 151.5543 60.0005 32.0000 1.9789 1.9793 430.0203 430.1312 0.0162 -1.0000 -1.0000 3054439 1583803904.20 151.5214 60.0005 32.0000 1.9783 1.9787 430.2869 430.3973 0.0161 -1.0000 -1.0000 3054517 1583803904.30 151.5214 60.0005 32.0000 1.9778 1.9783 432.1723 432.2835 0.0161 -1.0000 -1.0000 3054752 1583803904.40 151.5214 60.0005 32.0000 1.9778 1.9782 435.7420 435.8546 0.0162 -1.0000 -1.0000 3054814 1583803904.50 151.5214 60.0005 32.0000 1.9782 1.9786 438.5798 438.6935 0.0162 -1.0000 -1.0000 3054892 1583803904.60 151.5214 60.0005 32.0000 1.9786 1.9790 436.7802 436.8929 0.0162 -1.0000 -1.0000 3054955 1583803904.70 151.5214 60.0005 32.0000 1.9771 1.9775 435.4703 435.5812 0.0160 -1.0000 -1.0000 3055017 1583803904.80 151.4631 60.0011 32.0000 1.9774 1.9778 435.4879 435.5997 0.0162 -1.0000 -1.0000 3055080 1583803904.90 151.4631 60.0011 32.0000 1.9768 1.9772 435.1464 435.2591 0.0162 -1.0000 -1.0000 3055205 1583803905.00 151.4631 60.0011 32.0000 1.9771 1.9775 433.9068 434.0180 0.0161 -1.0000 -1.0000 3055268 1583803905.10 151.4631 60.0011 32.0000 1.9770 1.9774 434.9959 435.1089 0.0162 -1.0000 -1.0000 3055345 1583803905.20 151.4631 60.0011 32.0000 1.9777 1.9781 439.3636 439.4766 0.0162 -1.0000 -1.0000 3055408 1583803905.30 151.4765 60.0011 32.0000 1.9774 1.9779 445.5602 445.6750 0.0161 -1.0000 -1.0000 3055486 1583803905.40 151.4828 60.0011 32.0000 1.9773 1.9777 447.3875 447.5024 0.0161 -1.0000 -1.0000 3055768 1583803905.50 151.4828 60.0011 32.0000 1.9763 1.9767 445.6867 445.8007 0.0160 -1.0000 -1.0000 3055830 1583803905.60 151.4828 60.0011 32.0000 1.9760 1.9765 443.8394 443.9529 0.0161 -1.0000 -1.0000 3055908 1583803905.70 151.4828 60.0011 32.0000 1.9764 1.9768 443.7845 443.8987 0.0161 -1.0000 -1.0000 3055971 1583803905.80 151.4828 60.0011 32.0000 1.9761 1.9765 445.8789 445.9929 0.0161 -1.0000 -1.0000 3056033 1583803905.90 151.3673 60.0011 32.0000 1.9766 1.9771 447.6914 447.8065 0.0161 -1.0000 -1.0000 3056221 1583803906.00 151.3673 60.0011 32.0000 1.9766 1.9770 448.4424 448.5572 0.0161 -1.0000 -1.0000 3056283 1583803906.10 151.3673 60.0011 32.0000 1.9769 1.9773 448.0119 448.1277 0.0163 -1.0000 -1.0000 3056345 1583803906.20 151.3673 60.0011 32.0000 1.9768 1.9772 445.0357 445.1497 0.0161 -1.0000 -1.0000 3056408 1583803906.30 151.3673 60.0011 32.0000 1.9766 1.9770 441.1170 441.2301 0.0161 -1.0000 -1.0000 3056471 1583803906.40 151.3179 60.0011 32.0000 1.9759 1.9763 438.6281 438.7409 0.0161 -1.0000 -1.0000 3056627 1583803906.50 151.2868 60.0011 32.0000 1.9761 1.9765 435.7725 435.8852 0.0162 -1.0000 -1.0000 3056705 1583803906.60 151.2868 60.0011 32.0000 1.9773 1.9777 427.2580 427.3680 0.0162 -1.0000 -1.0000 3056768 1583803906.70 151.2868 60.0011 32.0000 1.9774 1.9778 421.9724 422.0814 0.0162 -1.0000 -1.0000 3056830 1583803906.80 151.2868 60.0011 32.0000 1.9776 1.9781 421.1195 421.2273 0.0161 -1.0000 -1.0000 3056892 1583803906.90 151.2868 60.0011 32.0000 1.9784 1.9788 421.2070 421.3152 0.0161 -1.0000 -1.0000 3057268 1583803907.00 151.4359 60.0011 32.0000 1.9772 1.9776 421.4092 421.5178 0.0162 -1.0000 -1.0000 3057330 1583803907.10 151.4359 60.0011 32.0000 1.9774 1.9778 422.8001 422.9103 0.0163 -1.0000 -1.0000 3057408 1583803907.20 151.4359 60.0011 32.0000 1.9765 1.9769 424.0760 424.1854 0.0162 -1.0000 -1.0000 3057471 1583803907.30 151.4359 60.0011 32.0000 1.9767 1.9771 425.0361 425.1451 0.0160 -1.0000 -1.0000 3057549 1583803907.40 151.4359 60.0011 32.0000 1.9772 1.9776 425.8462 425.9559 0.0162 -1.0000 -1.0000 3057721 1583803907.50 151.5107 60.0011 32.0000 1.9777 1.9782 426.3960 426.5064 0.0163 -1.0000 -1.0000 3057783 1583803907.60 151.5143 60.0011 32.0000 1.9783 1.9788 427.2242 427.3348 0.0162 -1.0000 -1.0000 3057861 1583803907.70 151.5143 60.0011 32.0000 1.9779 1.9783 427.0598 427.1698 0.0162 -1.0000 -1.0000 3057924 1583803907.80 151.5143 60.0011 32.0000 1.9775 1.9780 426.2954 426.4057 0.0162 -1.0000 -1.0000 3057986 1583803907.90 151.5143 60.0011 32.0000 1.9774 1.9778 426.0087 426.1183 0.0162 -1.0000 -1.0000 3058080 1583803908.00 151.4897 60.0011 32.0000 1.9772 1.9776 426.1184 426.2280 0.0162 -1.0000 -1.0000 3058142 1583803908.10 151.4422 60.0011 32.0000 1.9760 1.9764 427.0820 427.1925 0.0162 -1.0000 -1.0000 3058205 1583803908.20 151.4422 60.0011 32.0000 1.9762 1.9767 428.2378 428.3484 0.0162 -1.0000 -1.0000 3058283 1583803908.30 151.4422 60.0011 32.0000 1.9765 1.9769 428.5426 428.6530 0.0162 -1.0000 -1.0000 3058345 1583803908.40 151.4422 60.0011 32.0000 1.9768 1.9773 428.1754 428.2859 0.0162 -1.0000 -1.0000 3058408 1583803908.50 151.4422 60.0011 32.0000 1.9771 1.9775 426.8652 426.9750 0.0161 -1.0000 -1.0000 3058611 1583803908.60 151.3640 60.0011 32.0000 1.9775 1.9779 427.1754 427.2855 0.0162 -1.0000 -1.0000 3058674 1583803908.70 151.3640 60.0011 32.0000 1.9771 1.9775 428.0423 428.1528 0.0163 -1.0000 -1.0000 3058736 1583803908.80 151.3640 60.0011 32.0000 1.9772 1.9776 427.8166 427.9280 0.0163 -1.0000 -1.0000 3058814 1583803908.90 151.3640 60.0011 32.0000 1.9765 1.9769 427.3262 427.4364 0.0162 -1.0000 -1.0000 3058877 1583803909.00 151.3640 60.0011 32.0000 1.9766 1.9770 428.4615 428.5719 0.0162 -1.0000 -1.0000 3059252 1583803909.10 151.3685 60.0011 32.0000 1.9766 1.9770 428.3044 428.4148 0.0162 -1.0000 -1.0000 3059330 1583803909.20 151.3722 60.0011 32.0000 1.9776 1.9780 425.9951 426.1036 0.0160 -1.0000 -1.0000 3059392 1583803909.30 151.3722 60.0011 32.0000 1.9785 1.9789 422.9572 423.0662 0.0162 -1.0000 -1.0000 3059455 1583803909.40 151.3722 60.0011 32.0000 1.9779 1.9783 420.8606 420.9695 0.0163 -1.0000 -1.0000 3059517 1583803909.50 151.3722 60.0011 32.0000 1.9779 1.9783 420.6968 420.8050 0.0161 -1.0000 -1.0000 3059705 1583803909.60 151.3722 60.0011 32.0000 1.9774 1.9778 421.2539 421.3618 0.0161 -1.0000 -1.0000 3059783 1583803909.70 151.3722 60.0011 32.0000 1.9771 1.9776 422.2833 422.3910 0.0160 -1.0000 -1.0000 3059845 1583803909.80 151.4420 60.0012 32.0000 1.9777 1.9781 424.1984 424.3085 0.0163 -1.0000 -1.0000 3059908 1583803909.90 151.4420 60.0012 32.0000 1.9770 1.9774 426.1470 426.2563 0.0160 -1.0000 -1.0000 3059986 1583803910.00 151.4420 60.0012 32.0000 1.9774 1.9778 426.0448 426.1528 0.0159 -1.0000 -1.0000 3100267 1583803910.10 151.4420 60.0012 32.0000 1.9773 1.9777 425.4642 425.5738 0.0162 -1.0000 -1.0000 3100330 1583803910.20 151.4420 60.0012 32.0000 1.9773 1.9777 425.2075 425.3175 0.0162 -1.0000 -1.0000 3100408 1583803910.30 151.4420 60.0012 32.0000 1.9771 1.9776 424.9568 425.0654 0.0160 -1.0000 -1.0000 3100470 1583803910.40 151.4288 60.0012 32.0000 1.9770 1.9774 424.7379 424.8474 0.0162 -1.0000 -1.0000 3100533 1583803910.50 151.4288 60.0012 32.0000 1.9770 1.9775 422.4387 422.5476 0.0162 -1.0000 -1.0000 3100736 1583803910.60 151.4288 60.0012 32.0000 1.9767 1.9771 420.6195 420.7275 0.0161 -1.0000 -1.0000 3100799 1583803910.70 151.4288 60.0012 32.0000 1.9765 1.9769 420.0653 420.1748 0.0163 -1.0000 -1.0000 3100861 1583803910.80 151.4288 60.0012 32.0000 1.9773 1.9778 420.2070 420.3151 0.0161 -1.0000 -1.0000 3100939 1583803910.90 151.4252 60.0012 32.0000 1.9777 1.9781 420.2327 420.3407 0.0161 -1.0000 -1.0000 3101002 1583803911.00 151.3486 60.0012 32.0000 1.9780 1.9784 421.9095 422.0197 0.0164 -1.0000 -1.0000 3101064 1583803911.10 151.3486 60.0012 32.0000 1.9768 1.9773 425.4802 425.5907 0.0163 -1.0000 -1.0000 3101252 1583803911.20 151.3486 60.0012 32.0000 1.9770 1.9774 426.7295 426.8397 0.0162 -1.0000 -1.0000 3101314 1583803911.30 151.3486 60.0012 32.0000 1.9765 1.9769 427.1295 427.2388 0.0161 -1.0000 -1.0000 3101392 1583803911.40 151.3486 60.0012 32.0000 1.9769 1.9773 427.7505 427.8616 0.0164 -1.0000 -1.0000 3101455 1583803911.50 151.3903 60.0012 32.0000 1.9772 1.9776 425.7199 425.8300 0.0162 -1.0000 -1.0000 3101517 1583803911.60 151.3903 60.0012 32.0000 1.9769 1.9773 424.0035 424.1140 0.0164 -1.0000 -1.0000 3101767 1583803911.70 151.3903 60.0012 32.0000 1.9773 1.9777 425.9740 426.0834 0.0160 -1.0000 -1.0000 3101830 1583803911.80 151.3903 60.0012 32.0000 1.9779 1.9783 426.8560 426.9665 0.0163 -1.0000 -1.0000 3101892 1583803911.90 151.3903 60.0012 32.0000 1.9776 1.9780 423.9589 424.0686 0.0161 -1.0000 -1.0000 3101955 1583803912.00 151.4219 60.0012 32.0000 1.9769 1.9773 421.4939 421.6020 0.0162 -1.0000 -1.0000 3102017 1583803912.10 151.4413 60.0012 32.0000 1.9772 1.9776 419.7749 419.8832 0.0162 -1.0000 -1.0000 3102518 1583803912.20 151.4413 60.0012 32.0000 1.9774 1.9779 419.8751 419.9835 0.0162 -1.0000 -1.0000 3102580 1583803912.30 151.4413 60.0012 32.0000 1.9771 1.9775 422.3244 422.4334 0.0163 -1.0000 -1.0000 3102642 1583803912.40 151.4413 60.0012 32.0000 1.9780 1.9784 424.6626 424.7723 0.0162 -1.0000 -1.0000 3102705 1583803912.50 151.4413 60.0012 32.0000 1.9777 1.9781 422.5939 422.7033 0.0162 -1.0000 -1.0000 3102783 1583803912.60 151.4932 60.0012 32.0000 1.9778 1.9782 420.7866 420.8948 0.0161 -1.0000 -1.0000 3103018 1583803912.70 151.4932 60.0012 32.0000 1.9780 1.9784 420.6665 420.7765 0.0164 -1.0000 -1.0000 3103080 1583803912.80 151.4932 60.0012 32.0000 1.9775 1.9780 420.8425 420.9524 0.0164 -1.0000 -1.0000 3103142 1583803912.90 151.4932 60.0012 32.0000 1.9775 1.9780 422.8111 422.9202 0.0161 -1.0000 -1.0000 3103205 1583803913.00 151.4932 60.0012 32.0000 1.9767 1.9771 425.1385 425.2481 0.0162 -1.0000 -1.0000 3103268 1583803913.10 151.5198 60.0012 32.0000 1.9769 1.9773 425.5695 425.6794 0.0162 -1.0000 -1.0000 3103486 1583803913.20 151.5238 60.0012 32.0000 1.9777 1.9781 425.8366 425.9468 0.0162 -1.0000 -1.0000 3103533 1583803913.30 151.5238 60.0012 32.0000 1.9778 1.9782 426.3962 426.5076 0.0164 -1.0000 -1.0000 3103611 1583803913.40 151.5238 60.0012 32.0000 1.9780 1.9784 426.1548 426.2658 0.0163 -1.0000 -1.0000 3103674 1583803913.50 151.5238 60.0012 32.0000 1.9783 1.9788 426.3846 426.4959 0.0164 -1.0000 -1.0000 3103736 1583803913.60 151.5231 60.0012 32.0000 1.9784 1.9788 428.0507 428.1628 0.0164 -1.0000 -1.0000 3103814 1583803913.70 151.4976 60.0012 32.0000 1.9775 1.9780 431.1785 431.2899 0.0162 -1.0000 -1.0000 3103986 1583803913.80 151.4976 60.0012 32.0000 1.9778 1.9782 433.1778 433.2907 0.0163 -1.0000 -1.0000 3104049 1583803913.90 151.4976 60.0012 32.0000 1.9772 1.9776 433.6579 433.7693 0.0162 -1.0000 -1.0000 3104127 1583803914.00 151.4976 60.0012 32.0000 1.9773 1.9777 433.6678 433.7800 0.0162 -1.0000 -1.0000 3104189 1583803914.10 151.4976 60.0012 32.0000 1.9777 1.9781 432.7438 432.8561 0.0163 -1.0000 -1.0000 3104252 1583803914.20 151.4009 60.0012 32.0000 1.9781 1.9786 427.1042 427.2149 0.0162 -1.0000 -1.0000 3104565 1583803914.30 151.4009 60.0012 32.0000 1.9787 1.9791 422.8839 422.9925 0.0161 -1.0000 -1.0000 3104627 1583803914.40 151.4009 60.0012 32.0000 1.9781 1.9785 424.7949 424.9045 0.0162 -1.0000 -1.0000 3104689 1583803914.50 151.4009 60.0012 32.0000 1.9780 1.9784 427.7917 427.9024 0.0162 -1.0000 -1.0000 3104767 1583803914.60 151.4009 60.0012 32.0000 1.9769 1.9773 429.5420 429.6521 0.0162 -1.0000 -1.0000 3104830 1583803914.70 151.4075 60.0012 32.0000 1.9773 1.9777 428.0126 428.1240 0.0163 -1.0000 -1.0000 3104877 1583803914.80 151.5184 60.0012 32.0000 1.9772 1.9776 424.4918 424.6012 0.0162 -1.0000 -1.0000 3104955 1583803914.90 151.5184 60.0012 32.0000 1.9788 1.9792 426.0420 426.1516 0.0161 -1.0000 -1.0000 3105018 1583803915.00 151.5184 60.0012 32.0000 1.9786 1.9790 427.7567 427.8667 0.0162 -1.0000 -1.0000 3105080 1583803915.10 151.5184 60.0012 32.0000 1.9782 1.9786 426.9302 427.0412 0.0163 -1.0000 -1.0000 3105158 1583803915.20 151.5184 60.0012 32.0000 1.9792 1.9796 427.0202 427.1307 0.0163 -1.0000 -1.0000 3105221 1583803915.30 151.5575 60.0012 32.0000 1.9776 1.9781 428.4323 428.5438 0.0163 -1.0000 -1.0000 3105283 1583803915.40 151.5575 60.0012 32.0000 1.9776 1.9780 429.1914 429.3023 0.0162 -1.0000 -1.0000 3105345 1583803915.50 151.5575 60.0012 32.0000 1.9775 1.9780 431.0456 431.1566 0.0162 -1.0000 -1.0000 3105424 1583803915.60 151.5575 60.0012 32.0000 1.9780 1.9784 434.4940 434.6074 0.0164 -1.0000 -1.0000 3105486 1583803915.70 151.5575 60.0012 32.0000 1.9784 1.9788 439.9959 440.1087 0.0161 -1.0000 -1.0000 3106033 1583803915.80 151.5580 60.0012 32.0000 1.9783 1.9787 437.9753 438.0880 0.0161 -1.0000 -1.0000 3106095 1583803915.90 151.5586 60.0012 32.0000 1.9786 1.9790 432.9641 433.0763 0.0163 -1.0000 -1.0000 3106174 1583803916.00 151.5586 60.0012 32.0000 1.9779 1.9783 430.6272 430.7378 0.0161 -1.0000 -1.0000 3106236 1583803916.10 151.5586 60.0012 32.0000 1.9774 1.9778 422.9664 423.0757 0.0163 -1.0000 -1.0000 3106299 1583803916.20 151.5586 60.0012 32.0000 1.9768 1.9772 418.6406 418.7479 0.0161 -1.0000 -1.0000 3106533 1583803916.30 151.5586 60.0012 32.0000 1.9772 1.9777 417.9420 418.0507 0.0163 -1.0000 -1.0000 3106595 1583803916.40 151.5101 60.0012 32.0000 1.9785 1.9789 417.7490 417.8572 0.0162 -1.0000 -1.0000 3106658 1583803916.50 151.5101 60.0012 32.0000 1.9784 1.9788 417.6386 417.7469 0.0163 -1.0000 -1.0000 3106736 1583803916.60 151.5101 60.0012 32.0000 1.9777 1.9781 417.5582 417.6655 0.0162 -1.0000 -1.0000 3106799 1583803916.70 151.5101 60.0012 32.0000 1.9786 1.9791 417.5282 417.6362 0.0162 -1.0000 -1.0000 3107018 1583803916.80 151.5101 60.0012 32.0000 1.9786 1.9790 417.6249 417.7330 0.0163 -1.0000 -1.0000 3107095 1583803916.90 151.4515 60.0012 32.0000 1.9777 1.9781 418.3844 418.4927 0.0162 -1.0000 -1.0000 3107158 1583803917.00 151.4440 60.0012 32.0000 1.9774 1.9778 419.5306 419.6380 0.0160 -1.0000 -1.0000 3107221 1583803917.10 151.4440 60.0012 32.0000 1.9778 1.9782 420.5336 420.6425 0.0162 -1.0000 -1.0000 3107283 1583803917.20 151.4440 60.0012 32.0000 1.9773 1.9777 421.7926 421.9013 0.0162 -1.0000 -1.0000 3107361 1583803917.30 151.4440 60.0012 32.0000 1.9777 1.9781 422.5723 422.6822 0.0163 -1.0000 -1.0000 3107533 1583803917.40 151.4453 60.0012 32.0000 1.9782 1.9786 421.6169 421.7262 0.0162 -1.0000 -1.0000 3107595 1583803917.50 151.4533 60.0012 32.0000 1.9781 1.9785 420.9755 421.0840 0.0162 -1.0000 -1.0000 3107658 1583803917.60 151.4533 60.0012 32.0000 1.9781 1.9786 420.2063 420.3150 0.0163 -1.0000 -1.0000 3107752 1583803917.70 151.4533 60.0012 32.0000 1.9779 1.9784 419.7375 419.8466 0.0163 -1.0000 -1.0000 3107814 1583803917.80 151.4533 60.0012 32.0000 1.9765 1.9769 421.0488 421.1577 0.0161 -1.0000 -1.0000 3108002 1583803917.90 151.4533 60.0012 32.0000 1.9770 1.9775 422.5027 422.6110 0.0161 -1.0000 -1.0000 3108080 1583803918.00 151.5322 60.0012 32.0000 1.9773 1.9778 422.4273 422.5360 0.0162 -1.0000 -1.0000 3108142 1583803918.10 151.5322 60.0012 32.0000 1.9773 1.9777 422.4012 422.5106 0.0163 -1.0000 -1.0000 3108205 1583803918.20 151.5322 60.0012 32.0000 1.9787 1.9791 423.7369 423.8466 0.0162 -1.0000 -1.0000 3108283 1583803918.30 151.5322 60.0012 32.0000 1.9783 1.9787 424.8925 425.0027 0.0163 -1.0000 -1.0000 3108502 1583803918.40 151.5322 60.0012 32.0000 1.9790 1.9794 422.6440 422.7529 0.0162 -1.0000 -1.0000 3108564 1583803918.50 151.5312 60.0012 32.0000 1.9781 1.9786 420.7442 420.8527 0.0162 -1.0000 -1.0000 3108642 1583803918.60 151.5220 60.0012 32.0000 1.9773 1.9777 420.6200 420.7278 0.0161 -1.0000 -1.0000 3108705 1583803918.70 151.5220 60.0012 32.0000 1.9771 1.9775 420.9088 421.0182 0.0163 -1.0000 -1.0000 3108768 1583803918.80 151.5220 60.0012 32.0000 1.9774 1.9778 420.7071 420.8153 0.0161 -1.0000 -1.0000 3109002 1583803918.90 151.5220 60.0012 32.0000 1.9772 1.9776 420.4800 420.5890 0.0162 -1.0000 -1.0000 3109065 1583803919.00 151.5220 60.0012 32.0000 1.9771 1.9776 421.7339 421.8428 0.0162 -1.0000 -1.0000 3109127 1583803919.10 151.4881 60.0012 32.0000 1.9770 1.9774 420.8281 420.9366 0.0161 -1.0000 -1.0000 3109205 1583803919.20 151.4881 60.0012 32.0000 1.9771 1.9776 419.3588 419.4681 0.0163 -1.0000 -1.0000 3109268 1583803919.30 151.4881 60.0012 32.0000 1.9774 1.9778 419.0434 419.1516 0.0162 -1.0000 -1.0000 3109345 1583803919.40 151.4881 60.0012 32.0000 1.9775 1.9779 418.9880 419.0964 0.0162 -1.0000 -1.0000 3109736 1583803919.50 151.4881 60.0012 32.0000 1.9773 1.9777 418.8908 418.9988 0.0161 -1.0000 -1.0000 3109799 1583803919.60 151.4726 60.0014 32.0000 1.9775 1.9779 419.1586 419.2664 0.0162 -1.0000 -1.0000 3109861 1583803919.70 151.4669 60.0014 32.0000 1.9771 1.9775 419.5089 419.6171 0.0162 -1.0000 -1.0000 3109939 1583803919.80 151.4669 60.0014 32.0000 1.9779 1.9783 419.8164 419.9257 0.0163 -1.0000 -1.0000 3110002 1583803919.90 151.4669 60.0014 32.0000 1.9780 1.9784 419.8371 419.9458 0.0162 -1.0000 -1.0000 3110252 1583803920.00 151.4669 60.0014 32.0000 1.9782 1.9786 419.3009 419.4100 0.0164 -1.0000 -1.0000 3110314 1583803920.10 151.4669 60.0014 32.0000 1.9771 1.9775 419.6122 419.7200 0.0162 -1.0000 -1.0000 3110377 1583803920.20 151.4343 60.0014 32.0000 1.9777 1.9782 421.3275 421.4374 0.0164 -1.0000 -1.0000 3110439 1583803920.30 151.4343 60.0014 32.0000 1.9779 1.9783 421.1750 421.2844 0.0163 -1.0000 -1.0000 3110502 1583803920.40 151.4343 60.0014 32.0000 1.9778 1.9782 420.0610 420.1688 0.0162 -1.0000 -1.0000 3110752 1583803920.50 151.4343 60.0014 32.0000 1.9776 1.9781 420.3103 420.4191 0.0162 -1.0000 -1.0000 3110830 1583803920.60 151.4343 60.0014 32.0000 1.9773 1.9777 421.4087 421.5178 0.0163 -1.0000 -1.0000 3110892 1583803920.70 151.4454 60.0014 32.0000 1.9771 1.9775 420.2886 420.3981 0.0163 -1.0000 -1.0000 3110955 1583803920.80 151.4454 60.0014 32.0000 1.9777 1.9782 418.7947 418.9024 0.0161 -1.0000 -1.0000 3111033 1583803920.90 151.4454 60.0014 32.0000 1.9777 1.9782 418.4586 418.5658 0.0160 -1.0000 -1.0000 3111095 1583803921.00 151.4454 60.0014 32.0000 1.9779 1.9783 418.5158 418.6227 0.0161 -1.0000 -1.0000 3111158 1583803921.10 151.4454 60.0014 32.0000 1.9782 1.9787 418.5394 418.6472 0.0161 -1.0000 -1.0000 3111220 1583803921.20 151.4454 60.0014 32.0000 1.9781 1.9785 418.4180 418.5262 0.0163 -1.0000 -1.0000 3111283 1583803921.30 151.5315 60.0014 32.0000 1.9784 1.9788 418.5415 418.6497 0.0162 -1.0000 -1.0000 3111361 1583803921.40 151.5315 60.0014 32.0000 1.9779 1.9783 418.5602 418.6679 0.0161 -1.0000 -1.0000 3111595 1583803921.50 151.5315 60.0014 32.0000 1.9781 1.9785 418.2694 418.3763 0.0160 -1.0000 -1.0000 3111658 1583803921.60 151.5315 60.0014 32.0000 1.9778 1.9782 418.1525 418.2599 0.0161 -1.0000 -1.0000 3111736 1583803921.70 151.5315 60.0014 32.0000 1.9761 1.9765 418.2533 418.3608 0.0161 -1.0000 -1.0000 3111799 1583803921.80 151.5346 60.0014 32.0000 1.9762 1.9767 419.9738 420.0823 0.0162 -1.0000 -1.0000 3111861 1583803921.90 151.5410 60.0014 32.0000 1.9772 1.9776 424.5695 424.6789 0.0162 -1.0000 -1.0000 3112095 1583803922.00 151.5410 60.0014 32.0000 1.9774 1.9778 427.2605 427.3704 0.0161 -1.0000 -1.0000 3112158 1583803922.10 151.5410 60.0014 32.0000 1.9779 1.9783 425.5540 425.6644 0.0163 -1.0000 -1.0000 3112236 1583803922.20 151.5410 60.0014 32.0000 1.9778 1.9782 424.0947 424.2039 0.0162 -1.0000 -1.0000 3112314 1583803922.30 151.5410 60.0014 32.0000 1.9780 1.9785 423.5675 423.6760 0.0160 -1.0000 -1.0000 3112377 1583803922.40 151.4434 60.0014 32.0000 1.9779 1.9784 422.6803 422.7887 0.0161 -1.0000 -1.0000 3112861 1583803922.50 151.4434 60.0014 32.0000 1.9781 1.9785 421.0103 421.1191 0.0162 -1.0000 -1.0000 3112924 1583803922.60 151.4434 60.0014 32.0000 1.9774 1.9778 420.9254 421.0348 0.0163 -1.0000 -1.0000 3112986 1583803922.70 151.4434 60.0014 32.0000 1.9770 1.9774 421.3325 421.4412 0.0162 -1.0000 -1.0000 3113049 1583803922.80 151.4434 60.0014 32.0000 1.9773 1.9777 420.3341 420.4425 0.0161 -1.0000 -1.0000 3113127 1583803922.90 151.4380 60.0014 32.0000 1.9769 1.9774 420.1834 420.2921 0.0163 -1.0000 -1.0000 3113361 1583803923.00 151.4371 60.0014 32.0000 1.9772 1.9776 421.2574 421.3667 0.0163 -1.0000 -1.0000 3113424 1583803923.10 151.4371 60.0014 32.0000 1.9786 1.9790 421.9909 422.0994 0.0161 -1.0000 -1.0000 3113502 1583803923.20 151.4371 60.0014 32.0000 1.9783 1.9787 421.1091 421.2179 0.0163 -1.0000 -1.0000 3113565 1583803923.30 151.4371 60.0014 32.0000 1.9785 1.9790 420.6713 420.7797 0.0162 -1.0000 -1.0000 3113642 1583803923.40 151.4371 60.0014 32.0000 1.9773 1.9778 422.3628 422.4723 0.0163 -1.0000 -1.0000 3113689 1583803923.50 151.6067 60.0014 32.0000 1.9782 1.9786 422.8895 422.9985 0.0161 -1.0000 -1.0000 3113752 1583803923.60 151.6067 60.0014 32.0000 1.9771 1.9775 421.5861 421.6938 0.0161 -1.0000 -1.0000 3113845 1583803923.70 151.6067 60.0014 32.0000 1.9775 1.9779 420.9143 421.0226 0.0161 -1.0000 -1.0000 3113908 1583803923.80 151.6067 60.0014 32.0000 1.9776 1.9781 421.6212 421.7299 0.0162 -1.0000 -1.0000 3113970 1583803923.90 151.6067 60.0014 32.0000 1.9772 1.9777 422.9866 423.0958 0.0162 -1.0000 -1.0000 3114033 1583803924.00 151.4861 60.0014 32.0000 1.9775 1.9779 422.6353 422.7447 0.0162 -1.0000 -1.0000 3114095 1583803924.10 151.4821 60.0014 32.0000 1.9779 1.9783 421.5614 421.6706 0.0162 -1.0000 -1.0000 3114158 1583803924.20 151.4821 60.0014 32.0000 1.9779 1.9783 421.2806 421.3888 0.0162 -1.0000 -1.0000 3114236 1583803924.30 151.4821 60.0014 32.0000 1.9778 1.9782 421.4191 421.5276 0.0161 -1.0000 -1.0000 3114299 1583803924.40 151.4821 60.0014 32.0000 1.9777 1.9782 421.7635 421.8726 0.0162 -1.0000 -1.0000 3114361 1583803924.50 151.4819 60.0014 32.0000 1.9771 1.9775 422.8804 422.9885 0.0161 -1.0000 -1.0000 3114595 1583803924.60 151.4794 60.0008 32.0000 1.9781 1.9786 424.1809 424.2907 0.0163 -1.0000 -1.0000 3114658 1583803924.70 151.4794 60.0008 32.0000 1.9771 1.9776 426.4188 426.5288 0.0162 -1.0000 -1.0000 3114721 1583803924.80 151.4794 60.0008 32.0000 1.9772 1.9777 428.6631 428.7740 0.0162 -1.0000 -1.0000 3114799 1583803924.90 151.4794 60.0008 32.0000 1.9776 1.9780 429.9759 430.0870 0.0162 -1.0000 -1.0000 3114861 1583803925.00 151.4794 60.0008 32.0000 1.9774 1.9778 429.9376 430.0481 0.0161 -1.0000 -1.0000 3115033 1583803925.10 151.5103 60.0008 32.0000 1.9779 1.9783 428.6113 428.7214 0.0161 -1.0000 -1.0000 3115111 1583803925.20 151.5103 60.0008 32.0000 1.9775 1.9779 428.3168 428.4261 0.0160 -1.0000 -1.0000 3115174 1583803925.30 151.5103 60.0008 32.0000 1.9783 1.9787 428.9758 429.0856 0.0161 -1.0000 -1.0000 3115252 1583803925.40 151.5103 60.0008 32.0000 1.9778 1.9782 429.7997 429.9103 0.0161 -1.0000 -1.0000 3115299 1583803925.50 151.5103 60.0008 32.0000 1.9779 1.9784 431.6400 431.7512 0.0162 -1.0000 -1.0000 3116111 1583803925.60 151.5144 60.0008 32.0000 1.9774 1.9778 431.2604 431.3715 0.0161 -1.0000 -1.0000 3116189 1583803925.70 151.5421 60.0008 32.0000 1.9768 1.9773 430.4072 430.5181 0.0162 -1.0000 -1.0000 3116268 1583803925.80 151.5421 60.0008 32.0000 1.9771 1.9775 429.0951 429.2056 0.0162 -1.0000 -1.0000 3116330 1583803925.90 151.5421 60.0008 32.0000 1.9769 1.9773 428.1011 428.2115 0.0162 -1.0000 -1.0000 3116392 1583803926.00 151.5421 60.0008 32.0000 1.9778 1.9782 427.4437 427.5543 0.0162 -1.0000 -1.0000 3116455 1583803926.10 151.5421 60.0008 32.0000 1.9774 1.9778 425.3590 425.4688 0.0162 -1.0000 -1.0000 3116518 1583803926.20 151.4474 60.0008 32.0000 1.9783 1.9787 424.7438 424.8533 0.0162 -1.0000 -1.0000 3116595 1583803926.30 151.4474 60.0008 32.0000 1.9788 1.9793 425.6098 425.7200 0.0163 -1.0000 -1.0000 3116658 1583803926.40 151.4474 60.0008 32.0000 1.9783 1.9788 426.0911 426.2010 0.0162 -1.0000 -1.0000 3116721 1583803926.50 151.4474 60.0008 32.0000 1.9770 1.9774 425.3978 425.5078 0.0162 -1.0000 -1.0000 3116799 1583803926.60 151.4474 60.0008 32.0000 1.9774 1.9778 426.3937 426.5031 0.0161 -1.0000 -1.0000 3116861 1583803926.70 151.4611 60.0008 32.0000 1.9766 1.9771 427.5618 427.6718 0.0161 -1.0000 -1.0000 3116924 1583803926.80 151.4933 60.0008 32.0000 1.9780 1.9784 423.5823 423.6906 0.0161 -1.0000 -1.0000 3116986 1583803926.90 151.4933 60.0008 32.0000 1.9782 1.9787 419.7031 419.8109 0.0160 -1.0000 -1.0000 3117049 1583803927.00 151.4933 60.0008 32.0000 1.9787 1.9791 419.0412 419.1493 0.0162 -1.0000 -1.0000 3117111 1583803927.10 151.4933 60.0008 32.0000 1.9796 1.9800 420.5741 420.6826 0.0162 -1.0000 -1.0000 3117252 1583803927.20 151.4933 60.0008 32.0000 1.9784 1.9788 421.4008 421.5091 0.0161 -1.0000 -1.0000 3117314 1583803927.30 151.5044 60.0008 32.0000 1.9779 1.9783 420.3840 420.4926 0.0163 -1.0000 -1.0000 3117392 1583803927.40 151.5044 60.0008 32.0000 1.9778 1.9782 419.9859 420.0950 0.0163 -1.0000 -1.0000 3117455 1583803927.50 151.5044 60.0008 32.0000 1.9782 1.9786 419.9759 420.0843 0.0161 -1.0000 -1.0000 3117518 1583803927.60 151.5044 60.0008 32.0000 1.9782 1.9786 419.9307 420.0382 0.0161 -1.0000 -1.0000 3118065 1583803927.70 151.5044 60.0008 32.0000 1.9784 1.9788 420.0242 420.1317 0.0161 -1.0000 -1.0000 3118127 1583803927.80 151.5130 60.0008 32.0000 1.9788 1.9792 420.4980 420.6063 0.0162 -1.0000 -1.0000 3118189 1583803927.90 151.5753 60.0008 32.0000 1.9778 1.9782 422.1071 422.2158 0.0161 -1.0000 -1.0000 3118252 1583803928.00 151.5753 60.0008 32.0000 1.9781 1.9786 423.5376 423.6470 0.0162 -1.0000 -1.0000 3118314 1583803928.10 151.5753 60.0008 32.0000 1.9772 1.9776 423.9089 424.0175 0.0161 -1.0000 -1.0000 3118377 1583803928.20 151.5753 60.0008 32.0000 1.9773 1.9777 423.9015 424.0101 0.0161 -1.0000 -1.0000 3118455 1583803928.30 151.5753 60.0008 32.0000 1.9777 1.9781 422.9628 423.0721 0.0162 -1.0000 -1.0000 3118517 1583803928.40 151.5059 60.0008 32.0000 1.9775 1.9780 421.2946 421.4034 0.0162 -1.0000 -1.0000 3118580 1583803928.50 151.5059 60.0008 32.0000 1.9784 1.9788 420.1484 420.2559 0.0160 -1.0000 -1.0000 3118658 1583803928.60 151.5059 60.0008 32.0000 1.9787 1.9791 419.5210 419.6289 0.0161 -1.0000 -1.0000 3119002 1583803928.70 151.5059 60.0008 32.0000 1.9777 1.9781 419.4524 419.5599 0.0161 -1.0000 -1.0000 3119065 1583803928.80 151.5059 60.0008 32.0000 1.9778 1.9782 419.8012 419.9083 0.0160 -1.0000 -1.0000 3119142 1583803928.90 151.4838 60.0008 32.0000 1.9774 1.9778 420.2992 420.4070 0.0161 -1.0000 -1.0000 3119205 1583803929.00 151.3991 60.0008 32.0000 1.9779 1.9783 420.7101 420.8183 0.0162 -1.0000 -1.0000 3119268 1583803929.10 151.3991 60.0008 32.0000 1.9772 1.9776 420.7687 420.8765 0.0161 -1.0000 -1.0000 3119518 1583803929.20 151.3991 60.0008 32.0000 1.9775 1.9779 420.8277 420.9365 0.0162 -1.0000 -1.0000 3119580 1583803929.30 151.3991 60.0008 32.0000 1.9776 1.9781 421.7997 421.9079 0.0161 -1.0000 -1.0000 3119658 1583803929.40 151.3991 60.0008 32.0000 1.9784 1.9789 422.8561 422.9639 0.0160 -1.0000 -1.0000 3119720 1583803929.50 151.4819 60.0008 32.0000 1.9788 1.9792 423.8402 423.9482 0.0161 -1.0000 -1.0000 3119783 1583803929.60 151.4819 60.0008 32.0000 1.9789 1.9793 425.6286 425.7377 0.0161 -1.0000 -1.0000 3120018 1583803929.70 151.4819 60.0008 32.0000 1.9788 1.9792 428.0958 428.2058 0.0161 -1.0000 -1.0000 3120080 1583803929.80 151.4819 60.0008 32.0000 1.9777 1.9781 430.5007 430.6111 0.0161 -1.0000 -1.0000 3120142 1583803929.90 151.4819 60.0008 32.0000 1.9774 1.9779 431.4982 431.6093 0.0162 -1.0000 -1.0000 3120220 1583803930.00 151.5260 60.0006 32.0000 1.9777 1.9781 429.4986 429.6092 0.0162 -1.0000 -1.0000 3120283 1583803930.10 151.5406 60.0005 32.0000 1.9777 1.9781 428.4803 428.5910 0.0162 -1.0000 -1.0000 3120533 1583803930.20 151.5406 60.0005 32.0000 1.9774 1.9778 429.4353 429.5451 0.0160 -1.0000 -1.0000 3120611 1583803930.30 151.5406 60.0005 32.0000 1.9779 1.9784 431.2676 431.3780 0.0161 -1.0000 -1.0000 3120674 1583803930.40 151.5406 60.0005 32.0000 1.9780 1.9784 433.1007 433.2124 0.0162 -1.0000 -1.0000 3120736 1583803930.50 151.5406 60.0005 32.0000 1.9781 1.9785 432.5066 432.6175 0.0161 -1.0000 -1.0000 3120799 1583803930.60 151.5406 60.0005 32.0000 1.9780 1.9784 430.7814 430.8921 0.0161 -1.0000 -1.0000 3120861 1583803930.70 151.4949 60.0005 32.0000 1.9778 1.9782 431.0606 431.1711 0.0161 -1.0000 -1.0000 3121002 1583803930.80 151.4949 60.0005 32.0000 1.9781 1.9785 432.7330 432.8439 0.0161 -1.0000 -1.0000 3121065 1583803930.90 151.4949 60.0005 32.0000 1.9770 1.9774 433.1226 433.2337 0.0161 -1.0000 -1.0000 3121127 1583803931.00 151.4949 60.0005 32.0000 1.9773 1.9777 431.5314 431.6426 0.0163 -1.0000 -1.0000 3121189 1583803931.10 151.4949 60.0005 32.0000 1.9765 1.9770 429.9705 430.0819 0.0162 -1.0000 -1.0000 3121268 1583803931.20 151.4234 60.0005 32.0000 1.9781 1.9785 430.7747 430.8853 0.0161 -1.0000 -1.0000 3121330 1583803931.30 151.4153 60.0005 32.0000 1.9776 1.9780 432.0950 432.2062 0.0162 -1.0000 -1.0000 3121408 1583803931.40 151.4153 60.0005 32.0000 1.9778 1.9782 432.3358 432.4473 0.0161 -1.0000 -1.0000 3121470 1583803931.50 151.4153 60.0005 32.0000 1.9779 1.9783 433.0911 433.2019 0.0160 -1.0000 -1.0000 3121533 1583803931.60 151.4153 60.0005 32.0000 1.9775 1.9779 434.7581 434.8690 0.0160 -1.0000 -1.0000 3121611 1583803931.70 151.4146 60.0005 32.0000 1.9772 1.9776 435.6846 435.7965 0.0162 -1.0000 -1.0000 3122033 1583803931.80 151.4058 60.0005 32.0000 1.9777 1.9781 434.8213 434.9334 0.0162 -1.0000 -1.0000 3122095 1583803931.90 151.4058 60.0005 32.0000 1.9776 1.9780 434.4006 434.5119 0.0161 -1.0000 -1.0000 3122174 1583803932.00 151.4058 60.0005 32.0000 1.9771 1.9775 434.9492 435.0605 0.0161 -1.0000 -1.0000 3122268 1583803932.10 151.4058 60.0005 32.0000 1.9779 1.9783 435.2328 435.3451 0.0162 -1.0000 -1.0000 3122330 1583803932.20 151.4058 60.0005 32.0000 1.9773 1.9777 435.4084 435.5211 0.0163 -1.0000 -1.0000 3122533 1583803932.30 151.4241 60.0005 32.0000 1.9770 1.9775 435.1855 435.2978 0.0161 -1.0000 -1.0000 3122580 1583803932.40 151.4241 60.0005 32.0000 1.9772 1.9777 433.4658 433.5760 0.0160 -1.0000 -1.0000 3122658 1583803932.50 151.4241 60.0005 32.0000 1.9770 1.9774 431.9756 432.0865 0.0161 -1.0000 -1.0000 3122720 1583803932.60 151.4241 60.0005 32.0000 1.9771 1.9775 430.8319 430.9439 0.0163 -1.0000 -1.0000 3122783 1583803932.70 151.4241 60.0005 32.0000 1.9776 1.9780 430.1375 430.2487 0.0162 -1.0000 -1.0000 3123018 1583803932.80 151.4351 60.0005 32.0000 1.9778 1.9782 430.2328 430.3428 0.0160 -1.0000 -1.0000 3123080 1583803932.90 151.4732 60.0005 32.0000 1.9787 1.9791 430.7940 430.9049 0.0161 -1.0000 -1.0000 3123142 1583803933.00 151.4732 60.0005 32.0000 1.9780 1.9785 430.6406 430.7513 0.0161 -1.0000 -1.0000 3123205 1583803933.10 151.4732 60.0005 32.0000 1.9776 1.9780 430.9936 431.1048 0.0162 -1.0000 -1.0000 3123283 1583803933.20 151.4732 60.0005 32.0000 1.9777 1.9781 431.2309 431.3412 0.0160 -1.0000 -1.0000 3123518 1583803933.30 151.4732 60.0005 32.0000 1.9782 1.9786 430.6459 430.7563 0.0161 -1.0000 -1.0000 3123595 1583803933.40 151.5417 60.0005 32.0000 1.9783 1.9787 428.8796 428.9898 0.0161 -1.0000 -1.0000 3123658 1583803933.50 151.5417 60.0005 32.0000 1.9781 1.9785 426.5245 426.6335 0.0160 -1.0000 -1.0000 3123720 1583803933.60 151.5417 60.0005 32.0000 1.9779 1.9783 425.0405 425.1487 0.0160 -1.0000 -1.0000 3123799 1583803933.70 151.5417 60.0005 32.0000 1.9778 1.9782 425.0319 425.1404 0.0160 -1.0000 -1.0000 3124236 1583803933.80 151.5417 60.0005 32.0000 1.9770 1.9775 425.8412 425.9507 0.0161 -1.0000 -1.0000 3124299 1583803933.90 151.4946 60.0005 32.0000 1.9773 1.9777 426.3459 426.4558 0.0162 -1.0000 -1.0000 3124361 1583803934.00 151.4514 60.0005 32.0000 1.9776 1.9780 425.8461 425.9548 0.0160 -1.0000 -1.0000 3124424 1583803934.10 151.4514 60.0005 32.0000 1.9769 1.9773 425.0100 425.1195 0.0162 -1.0000 -1.0000 3124486 1583803934.20 151.4514 60.0005 32.0000 1.9772 1.9776 424.6465 424.7567 0.0162 -1.0000 -1.0000 3124799 1583803934.30 151.4514 60.0005 32.0000 1.9783 1.9788 424.7583 424.8677 0.0161 -1.0000 -1.0000 3124861 1583803934.40 151.4514 60.0005 32.0000 1.9779 1.9783 425.9828 426.0919 0.0161 -1.0000 -1.0000 3124924 1583803934.50 151.4520 60.0008 32.0000 1.9780 1.9784 427.5440 427.6533 0.0160 -1.0000 -1.0000 3125002 1583803934.60 151.4520 60.0008 32.0000 1.9777 1.9781 428.0513 428.1602 0.0159 -1.0000 -1.0000 3125065 1583803934.70 151.4520 60.0008 32.0000 1.9777 1.9781 428.3579 428.4680 0.0161 -1.0000 -1.0000 3125127 1583803934.80 151.4520 60.0008 32.0000 1.9784 1.9788 428.8481 428.9582 0.0161 -1.0000 -1.0000 3125189 1583803934.90 151.4520 60.0008 32.0000 1.9779 1.9783 429.5013 429.6112 0.0160 -1.0000 -1.0000 3125252 1583803935.00 151.4520 60.0008 32.0000 1.9763 1.9767 429.7094 429.8187 0.0160 -1.0000 -1.0000 3125330 1583803935.10 151.4940 60.0008 32.0000 1.9776 1.9780 427.7663 427.8768 0.0162 -1.0000 -1.0000 3125392 1583803935.20 151.4940 60.0008 32.0000 1.9778 1.9782 425.7564 425.8664 0.0162 -1.0000 -1.0000 3125642 1583803935.30 151.4940 60.0008 32.0000 1.9775 1.9779 425.0796 425.1888 0.0161 -1.0000 -1.0000 3125720 1583803935.40 151.4940 60.0008 32.0000 1.9782 1.9786 424.7185 424.8268 0.0159 -1.0000 -1.0000 3125783 1583803935.50 151.4940 60.0008 32.0000 1.9784 1.9788 424.9781 425.0873 0.0161 -1.0000 -1.0000 3125845 1583803935.60 151.5130 60.0008 32.0000 1.9787 1.9791 425.5991 425.7073 0.0159 -1.0000 -1.0000 3125908 1583803935.70 151.5640 60.0008 32.0000 1.9781 1.9786 426.6161 426.7255 0.0162 -1.0000 -1.0000 3125970 1583803935.80 151.5640 60.0008 32.0000 1.9778 1.9783 427.9506 428.0602 0.0161 -1.0000 -1.0000 3126095 1583803935.90 151.5640 60.0008 32.0000 1.9769 1.9773 428.2578 428.3676 0.0161 -1.0000 -1.0000 3126174 1583803936.00 151.5640 60.0008 32.0000 1.9776 1.9780 427.4887 427.5984 0.0161 -1.0000 -1.0000 3126236 1583803936.10 151.5640 60.0008 32.0000 1.9781 1.9785 426.3319 426.4402 0.0160 -1.0000 -1.0000 3126299 1583803936.20 151.5220 60.0008 32.0000 1.9787 1.9792 425.7702 425.8796 0.0161 -1.0000 -1.0000 3126377 1583803936.30 151.5220 60.0008 32.0000 1.9792 1.9796 424.9094 425.0182 0.0161 -1.0000 -1.0000 3126908 1583803936.40 151.5220 60.0008 32.0000 1.9791 1.9796 424.5996 424.7082 0.0160 -1.0000 -1.0000 3126970 1583803936.50 151.5220 60.0008 32.0000 1.9772 1.9776 424.7786 424.8873 0.0161 -1.0000 -1.0000 3127033 1583803936.60 151.5220 60.0008 32.0000 1.9778 1.9782 425.6391 425.7491 0.0162 -1.0000 -1.0000 3127111 1583803936.70 151.5220 60.0008 32.0000 1.9771 1.9776 425.4027 425.5118 0.0161 -1.0000 -1.0000 3127174 1583803936.80 151.4738 60.0008 32.0000 1.9774 1.9779 424.5129 424.6222 0.0162 -1.0000 -1.0000 3127252 1583803936.90 151.4738 60.0008 32.0000 1.9776 1.9780 424.3714 424.4807 0.0162 -1.0000 -1.0000 3127314 1583803937.00 151.4738 60.0008 32.0000 1.9788 1.9792 425.0709 425.1800 0.0160 -1.0000 -1.0000 3127377 1583803937.10 151.4738 60.0008 32.0000 1.9780 1.9784 426.2406 426.3494 0.0161 -1.0000 -1.0000 3127455 1583803937.20 151.4738 60.0008 32.0000 1.9786 1.9790 427.5927 427.7033 0.0162 -1.0000 -1.0000 3127518 1583803937.30 151.4652 60.0008 32.0000 1.9784 1.9788 428.6569 428.7673 0.0162 -1.0000 -1.0000 3127580 1583803937.40 151.4572 60.0008 32.0000 1.9783 1.9788 428.7759 428.8857 0.0160 -1.0000 -1.0000 3127642 1583803937.50 151.4572 60.0008 32.0000 1.9784 1.9788 429.0596 429.1697 0.0160 -1.0000 -1.0000 3127705 1583803937.60 151.4572 60.0008 32.0000 1.9783 1.9787 427.5103 427.6191 0.0160 -1.0000 -1.0000 3127783 1583803937.70 151.4572 60.0008 32.0000 1.9780 1.9784 423.5839 423.6918 0.0159 -1.0000 -1.0000 3127845 1583803937.80 151.4572 60.0008 32.0000 1.9781 1.9785 421.3784 421.4869 0.0162 -1.0000 -1.0000 3128299 1583803937.90 151.5111 60.0008 32.0000 1.9778 1.9782 420.1963 420.3045 0.0161 -1.0000 -1.0000 3128377 1583803938.00 151.5111 60.0008 32.0000 1.9781 1.9785 421.4440 421.5523 0.0162 -1.0000 -1.0000 3128439 1583803938.10 151.5111 60.0008 32.0000 1.9786 1.9790 424.9364 425.0450 0.0160 -1.0000 -1.0000 3128502 1583803938.20 151.5111 60.0008 32.0000 1.9792 1.9796 426.3140 426.4232 0.0161 -1.0000 -1.0000 3128580 1583803938.30 151.5111 60.0008 32.0000 1.9779 1.9783 425.9385 426.0476 0.0160 -1.0000 -1.0000 3128642 1583803938.40 151.5435 60.0008 32.0000 1.9775 1.9779 426.2442 426.3537 0.0162 -1.0000 -1.0000 3128705 1583803938.50 151.5509 60.0008 32.0000 1.9773 1.9777 426.2648 426.3758 0.0162 -1.0000 -1.0000 3128768 1583803938.60 151.5509 60.0008 32.0000 1.9775 1.9779 426.4234 426.5313 0.0159 -1.0000 -1.0000 3128830 1583803938.70 151.5509 60.0008 32.0000 1.9779 1.9783 426.5719 426.6822 0.0162 -1.0000 -1.0000 3128892 1583803938.80 151.5509 60.0008 32.0000 1.9786 1.9790 426.6627 426.7720 0.0161 -1.0000 -1.0000 3129283 1583803938.90 151.5509 60.0008 32.0000 1.9782 1.9786 426.6060 426.7161 0.0162 -1.0000 -1.0000 3129345 1583803939.00 151.5043 60.0008 32.0000 1.9780 1.9785 426.7473 426.8561 0.0160 -1.0000 -1.0000 3129408 1583803939.10 151.5043 60.0008 32.0000 1.9773 1.9778 426.6046 426.7134 0.0160 -1.0000 -1.0000 3129486 1583803939.20 151.5043 60.0008 32.0000 1.9776 1.9781 426.6301 426.7396 0.0161 -1.0000 -1.0000 3129549 1583803939.30 151.5043 60.0008 32.0000 1.9774 1.9778 427.0721 427.1809 0.0160 -1.0000 -1.0000 3129736 1583803939.40 151.5043 60.0008 32.0000 1.9771 1.9775 427.4670 427.5768 0.0162 -1.0000 -1.0000 3129799 1583803939.50 151.5043 60.0008 32.0000 1.9779 1.9783 427.5138 427.6232 0.0160 -1.0000 -1.0000 3129861 1583803939.60 151.4042 60.0003 32.0000 1.9780 1.9784 426.8322 426.9413 0.0161 -1.0000 -1.0000 3129939 1583803939.70 151.4042 60.0003 32.0000 1.9787 1.9791 426.1632 426.2731 0.0162 -1.0000 -1.0000 3130002 1583803939.80 151.4042 60.0003 32.0000 1.9787 1.9791 426.9844 427.0936 0.0160 -1.0000 -1.0000 3130252 1583803939.90 151.4042 60.0003 32.0000 1.9780 1.9785 427.7246 427.8343 0.0161 -1.0000 -1.0000 3130314 1583803940.00 151.4042 60.0003 32.0000 1.9779 1.9783 427.1984 427.3080 0.0161 -1.0000 -1.0000 3130377 1583803940.10 151.4042 60.0003 32.0000 1.9776 1.9780 426.0993 426.2080 0.0160 -1.0000 -1.0000 3130439 1583803940.20 151.5046 60.0003 32.0000 1.9780 1.9785 426.1420 426.2514 0.0161 -1.0000 -1.0000 3130518 1583803940.30 151.5046 60.0003 32.0000 1.9777 1.9781 427.5341 427.6439 0.0161 -1.0000 -1.0000 3130736 1583803940.40 151.5046 60.0003 32.0000 1.9778 1.9783 428.5792 428.6895 0.0161 -1.0000 -1.0000 3130799 1583803940.50 151.5046 60.0003 32.0000 1.9792 1.9796 428.8539 428.9639 0.0161 -1.0000 -1.0000 3130908 1583803940.60 151.5046 60.0003 32.0000 1.9784 1.9788 427.9464 428.0558 0.0160 -1.0000 -1.0000 3130970 1583803940.70 151.5325 60.0003 32.0000 1.9784 1.9788 425.6282 425.7380 0.0162 -1.0000 -1.0000 3131033 1583803940.80 151.5781 60.0003 32.0000 1.9791 1.9795 424.3684 424.4773 0.0161 -1.0000 -1.0000 3131095 1583803940.90 151.5781 60.0003 32.0000 1.9782 1.9786 424.7960 424.9051 0.0161 -1.0000 -1.0000 3131486 1583803941.00 151.5781 60.0003 32.0000 1.9779 1.9783 425.5798 425.6881 0.0160 -1.0000 -1.0000 3131549 1583803941.10 151.5781 60.0003 32.0000 1.9775 1.9779 426.3512 426.4604 0.0161 -1.0000 -1.0000 3131611 1583803941.20 151.5781 60.0003 32.0000 1.9777 1.9781 425.4918 425.6015 0.0162 -1.0000 -1.0000 3131674 1583803941.30 151.5044 60.0003 32.0000 1.9782 1.9786 425.1338 425.2431 0.0161 -1.0000 -1.0000 3131752 1583803941.40 151.5044 60.0003 32.0000 1.9787 1.9792 426.3232 426.4324 0.0160 -1.0000 -1.0000 3132002 1583803941.50 151.5044 60.0003 32.0000 1.9783 1.9788 426.7673 426.8762 0.0160 -1.0000 -1.0000 3132065 1583803941.60 151.5044 60.0003 32.0000 1.9780 1.9784 427.5994 427.7097 0.0161 -1.0000 -1.0000 3132127 1583803941.70 151.5044 60.0003 32.0000 1.9779 1.9783 429.3234 429.4327 0.0160 -1.0000 -1.0000 3132189 1583803941.80 151.5044 60.0003 32.0000 1.9776 1.9780 428.7034 428.8131 0.0161 -1.0000 -1.0000 3132252 1583803941.90 151.5370 60.0003 32.0000 1.9772 1.9776 428.4643 428.5750 0.0162 -1.0000 -1.0000 3132502 1583803942.00 151.5370 60.0003 32.0000 1.9773 1.9777 427.8049 427.9151 0.0161 -1.0000 -1.0000 3132565 1583803942.10 151.5370 60.0003 32.0000 1.9787 1.9791 427.1663 427.2759 0.0161 -1.0000 -1.0000 3132627 1583803942.20 151.5370 60.0003 32.0000 1.9782 1.9787 428.0931 428.2026 0.0160 -1.0000 -1.0000 3132705 1583803942.30 151.5370 60.0003 32.0000 1.9785 1.9789 430.0265 430.1365 0.0161 -1.0000 -1.0000 3132768 1583803942.40 151.4694 60.0003 32.0000 1.9775 1.9779 432.4144 432.5249 0.0160 -1.0000 -1.0000 3132830 1583803942.50 151.4637 60.0003 32.0000 1.9774 1.9779 434.5873 434.6987 0.0161 -1.0000 -1.0000 3132908 1583803942.60 151.4637 60.0003 32.0000 1.9776 1.9780 436.8010 436.9122 0.0160 -1.0000 -1.0000 3132970 1583803942.70 151.4637 60.0003 32.0000 1.9778 1.9782 437.7313 437.8430 0.0160 -1.0000 -1.0000 3133033 1583803942.80 151.4637 60.0003 32.0000 1.9784 1.9788 437.5212 437.6337 0.0162 -1.0000 -1.0000 3133095 1583803942.90 151.4637 60.0003 32.0000 1.9783 1.9787 437.5987 437.7110 0.0160 -1.0000 -1.0000 3133595 1583803943.00 151.4656 60.0003 32.0000 1.9785 1.9789 437.7925 437.9049 0.0161 -1.0000 -1.0000 3133658 1583803943.10 151.4656 60.0003 32.0000 1.9778 1.9782 437.8459 437.9576 0.0160 -1.0000 -1.0000 3133736 1583803943.20 151.4656 60.0003 32.0000 1.9775 1.9779 437.7960 437.9084 0.0161 -1.0000 -1.0000 3133799 1583803943.30 151.4656 60.0003 32.0000 1.9777 1.9782 437.1231 437.2352 0.0161 -1.0000 -1.0000 3133877 1583803943.40 151.4656 60.0003 32.0000 1.9777 1.9781 435.8858 435.9979 0.0161 -1.0000 -1.0000 3133939 1583803943.50 151.5097 60.0003 32.0000 1.9780 1.9785 434.0641 434.1758 0.0162 -1.0000 -1.0000 3134002 1583803943.60 151.5102 60.0003 32.0000 1.9787 1.9791 433.5053 433.6174 0.0162 -1.0000 -1.0000 3134065 1583803943.70 151.5102 60.0003 32.0000 1.9779 1.9783 430.0957 430.2058 0.0160 -1.0000 -1.0000 3134127 1583803943.80 151.5102 60.0003 32.0000 1.9787 1.9791 427.4524 427.5615 0.0160 -1.0000 -1.0000 3134205 1583803943.90 151.5102 60.0003 32.0000 1.9786 1.9791 430.5734 430.6840 0.0161 -1.0000 -1.0000 3134268 1583803944.00 151.5102 60.0003 32.0000 1.9779 1.9783 434.5660 434.6782 0.0162 -1.0000 -1.0000 3134330 1583803944.10 151.5104 60.0002 32.0000 1.9778 1.9782 435.3131 435.4255 0.0162 -1.0000 -1.0000 3134392 1583803944.20 151.5107 59.9999 32.0000 1.9772 1.9777 435.2696 435.3816 0.0162 -1.0000 -1.0000 3134470 1583803944.30 151.5107 59.9999 32.0000 1.9774 1.9779 436.3950 436.5075 0.0161 -1.0000 -1.0000 3134533 1583803944.40 151.5107 59.9999 32.0000 1.9775 1.9779 435.6111 435.7227 0.0161 -1.0000 -1.0000 3134595 1583803944.50 151.5107 59.9999 32.0000 1.9775 1.9780 431.9291 432.0399 0.0161 -1.0000 -1.0000 3134674 1583803944.60 151.5107 59.9999 32.0000 1.9773 1.9777 426.9064 427.0162 0.0161 -1.0000 -1.0000 3134736 1583803944.70 151.5107 59.9999 32.0000 1.9773 1.9777 424.3056 424.4148 0.0162 -1.0000 -1.0000 3134799 1583803944.80 151.5107 59.9999 32.0000 1.9772 1.9776 425.2006 425.3093 0.0160 -1.0000 -1.0000 3134861 1583803944.90 151.5107 59.9999 32.0000 1.9782 1.9787 430.0136 430.1237 0.0161 -1.0000 -1.0000 3135049 1583803945.00 151.5107 59.9999 32.0000 1.9768 1.9772 433.4055 433.5160 0.0160 -1.0000 -1.0000 3135111 1583803945.10 151.5107 59.9999 32.0000 1.9770 1.9774 434.3542 434.4661 0.0162 -1.0000 -1.0000 3135174 1583803945.20 151.5088 59.9999 32.0000 1.9782 1.9786 434.0032 434.1156 0.0163 -1.0000 -1.0000 3135236 1583803945.30 151.4985 59.9999 32.0000 1.9778 1.9782 432.7468 432.8584 0.0162 -1.0000 -1.0000 3135315 1583803945.40 151.4985 59.9999 32.0000 1.9780 1.9784 431.3178 431.4278 0.0160 -1.0000 -1.0000 3135377 1583803945.50 151.4985 59.9999 32.0000 1.9792 1.9796 429.8690 429.9789 0.0160 -1.0000 -1.0000 3135502 1583803945.60 151.4985 59.9999 32.0000 1.9787 1.9791 427.8045 427.9147 0.0162 -1.0000 -1.0000 3135580 1583803945.70 151.4985 59.9999 32.0000 1.9779 1.9783 427.8089 427.9189 0.0161 -1.0000 -1.0000 3135642 1583803945.80 151.5070 59.9999 32.0000 1.9780 1.9784 430.6252 430.7357 0.0161 -1.0000 -1.0000 3135705 1583803945.90 151.5070 59.9999 32.0000 1.9785 1.9789 433.4675 433.5777 0.0160 -1.0000 -1.0000 3135783 1583803946.00 151.5070 59.9999 32.0000 1.9781 1.9786 434.0345 434.1463 0.0161 -1.0000 -1.0000 3136002 1583803946.10 151.5070 59.9999 32.0000 1.9771 1.9775 433.8274 433.9382 0.0160 -1.0000 -1.0000 3136065 1583803946.20 151.5070 59.9999 32.0000 1.9779 1.9783 433.7465 433.8567 0.0160 -1.0000 -1.0000 3136142 1583803946.30 151.5269 59.9999 32.0000 1.9789 1.9793 433.9969 434.1087 0.0162 -1.0000 -1.0000 3136205 1583803946.40 151.5965 59.9999 32.0000 1.9788 1.9792 433.9366 434.0476 0.0160 -1.0000 -1.0000 3136268 1583803946.50 151.5965 59.9999 32.0000 1.9787 1.9791 431.6995 431.8106 0.0162 -1.0000 -1.0000 3136815 1583803946.60 151.5965 59.9999 32.0000 1.9783 1.9787 429.7610 429.8712 0.0161 -1.0000 -1.0000 3136877 1583803946.70 151.5965 59.9999 32.0000 1.9781 1.9786 427.3499 427.4596 0.0161 -1.0000 -1.0000 3136939 1583803946.80 151.5965 59.9999 32.0000 1.9774 1.9778 425.1255 425.2346 0.0161 -1.0000 -1.0000 3137018 1583803946.90 151.5594 59.9999 32.0000 1.9782 1.9786 424.3344 424.4435 0.0161 -1.0000 -1.0000 3137080 1583803947.00 151.5594 59.9999 32.0000 1.9780 1.9784 423.7687 423.8768 0.0161 -1.0000 -1.0000 3137268 1583803947.10 151.5594 59.9999 32.0000 1.9787 1.9791 424.7917 424.9016 0.0162 -1.0000 -1.0000 3137330 1583803947.20 151.5594 59.9999 32.0000 1.9785 1.9789 426.1938 426.3033 0.0161 -1.0000 -1.0000 3137392 1583803947.30 151.5594 59.9999 32.0000 1.9777 1.9781 425.8970 426.0056 0.0159 -1.0000 -1.0000 3137470 1583803947.40 151.4894 59.9999 32.0000 1.9770 1.9774 425.4712 425.5813 0.0162 -1.0000 -1.0000 3137533 1583803947.50 151.4793 59.9999 32.0000 1.9772 1.9776 425.4910 425.6002 0.0162 -1.0000 -1.0000 3137595 1583803947.60 151.4793 59.9999 32.0000 1.9773 1.9777 425.1406 425.2502 0.0162 -1.0000 -1.0000 3138424 1583803947.70 151.4793 59.9999 32.0000 1.9782 1.9786 424.3051 424.4138 0.0161 -1.0000 -1.0000 3138486 1583803947.80 151.4793 59.9999 32.0000 1.9783 1.9787 422.9205 423.0297 0.0162 -1.0000 -1.0000 3138549 1583803947.90 151.4793 59.9999 32.0000 1.9783 1.9788 422.5906 422.6988 0.0160 -1.0000 -1.0000 3138627 1583803948.00 151.4314 59.9999 32.0000 1.9786 1.9790 422.6735 422.7821 0.0161 -1.0000 -1.0000 3138689 1583803948.10 151.4314 59.9999 32.0000 1.9783 1.9788 422.7376 422.8462 0.0162 -1.0000 -1.0000 3138752 1583803948.20 151.4314 59.9999 32.0000 1.9778 1.9783 422.0014 422.1089 0.0159 -1.0000 -1.0000 3138830 1583803948.30 151.4314 59.9999 32.0000 1.9778 1.9782 421.0391 421.1468 0.0161 -1.0000 -1.0000 3138892 1583803948.40 151.4314 59.9999 32.0000 1.9782 1.9787 421.5563 421.6652 0.0162 -1.0000 -1.0000 3138955 1583803948.50 151.3798 59.9999 32.0000 1.9773 1.9777 421.9510 422.0594 0.0161 -1.0000 -1.0000 3139018 1583803948.60 151.3798 59.9999 32.0000 1.9774 1.9778 421.8999 422.0076 0.0161 -1.0000 -1.0000 3139080 1583803948.70 151.3798 59.9999 32.0000 1.9777 1.9781 422.0753 422.1841 0.0162 -1.0000 -1.0000 3139142 1583803948.80 151.3798 59.9999 32.0000 1.9790 1.9794 422.3350 422.4433 0.0161 -1.0000 -1.0000 3139220 1583803948.90 151.3798 59.9999 32.0000 1.9781 1.9785 423.4862 423.5955 0.0162 -1.0000 -1.0000 3139283 1583803949.00 151.4031 59.9999 32.0000 1.9785 1.9789 426.5365 426.6454 0.0160 -1.0000 -1.0000 3139345 1583803949.10 151.5035 59.9999 32.0000 1.9777 1.9782 428.0542 428.1643 0.0162 -1.0000 -1.0000 3139424 1583803949.20 151.5035 59.9999 32.0000 1.9769 1.9773 428.5921 428.7017 0.0161 -1.0000 -1.0000 3139470 1583803949.30 151.5035 59.9999 32.0000 1.9775 1.9779 428.0984 428.2077 0.0160 -1.0000 -1.0000 3139549 1583803949.40 151.5035 59.9999 32.0000 1.9776 1.9780 428.2456 428.3558 0.0162 -1.0000 -1.0000 3139611 1583803949.50 151.5035 59.9999 32.0000 1.9784 1.9788 426.4218 426.5315 0.0161 -1.0000 -1.0000 3139674 1583803949.60 151.5988 59.9998 32.0000 1.9788 1.9792 425.6543 425.7634 0.0161 -1.0000 -1.0000 3139783 1583803949.70 151.5988 59.9998 32.0000 1.9782 1.9786 428.3414 428.4515 0.0161 -1.0000 -1.0000 3139845 1583803949.80 151.5988 59.9998 32.0000 1.9787 1.9791 431.6382 431.7488 0.0161 -1.0000 -1.0000 3139908 1583803949.90 151.5988 59.9998 32.0000 1.9783 1.9787 433.8235 433.9350 0.0161 -1.0000 -1.0000 3139986 1583803950.00 151.5988 59.9998 32.0000 1.9773 1.9777 431.8468 431.9575 0.0161 -1.0000 -1.0000 3140049 1583803950.10 151.5988 59.9998 32.0000 1.9774 1.9778 428.2632 428.3740 0.0162 -1.0000 -1.0000 3140268 1583803950.20 151.5861 59.9998 32.0000 1.9777 1.9781 426.9727 427.0830 0.0163 -1.0000 -1.0000 3140345 1583803950.30 151.4723 59.9998 32.0000 1.9778 1.9783 428.5102 428.6210 0.0162 -1.0000 -1.0000 3140408 1583803950.40 151.4723 59.9998 32.0000 1.9780 1.9785 429.3823 429.4922 0.0161 -1.0000 -1.0000 3140471 1583803950.50 151.4723 59.9998 32.0000 1.9772 1.9776 428.2111 428.3211 0.0161 -1.0000 -1.0000 3140549 1583803950.60 151.4723 59.9998 32.0000 1.9774 1.9778 428.3510 428.4623 0.0163 -1.0000 -1.0000 3140768 1583803950.70 151.4723 59.9998 32.0000 1.9767 1.9771 430.5364 430.6472 0.0162 -1.0000 -1.0000 3140830 1583803950.80 151.3910 59.9998 32.0000 1.9771 1.9775 432.3792 432.4902 0.0161 -1.0000 -1.0000 3140908 1583803950.90 151.3910 59.9998 32.0000 1.9775 1.9779 432.7361 432.8460 0.0160 -1.0000 -1.0000 3140971 1583803951.00 151.3910 59.9998 32.0000 1.9781 1.9785 432.3946 432.5054 0.0162 -1.0000 -1.0000 3141033 1583803951.10 151.3910 59.9998 32.0000 1.9779 1.9783 432.7675 432.8791 0.0162 -1.0000 -1.0000 3141095 1583803951.20 151.3910 59.9998 32.0000 1.9782 1.9786 432.5476 432.6578 0.0160 -1.0000 -1.0000 3141330 1583803951.30 151.4051 59.9998 32.0000 1.9781 1.9785 431.6328 431.7436 0.0161 -1.0000 -1.0000 3141408 1583803951.40 151.4120 59.9998 32.0000 1.9770 1.9774 431.7920 431.9032 0.0162 -1.0000 -1.0000 3141471 1583803951.50 151.4120 59.9998 32.0000 1.9773 1.9777 432.9523 433.0630 0.0161 -1.0000 -1.0000 3141533 1583803951.60 151.4120 59.9998 32.0000 1.9771 1.9775 434.4853 434.5967 0.0160 -1.0000 -1.0000 3141611 1583803951.70 151.4120 59.9998 32.0000 1.9769 1.9774 433.6918 433.8024 0.0160 -1.0000 -1.0000 3141783 1583803951.80 151.4120 59.9998 32.0000 1.9783 1.9787 432.1370 432.2475 0.0161 -1.0000 -1.0000 3141845 1583803951.90 151.4936 59.9998 32.0000 1.9783 1.9787 432.5021 432.6134 0.0162 -1.0000 -1.0000 3141924 1583803952.00 151.4936 59.9998 32.0000 1.9783 1.9787 435.3058 435.4172 0.0160 -1.0000 -1.0000 3141986 1583803952.10 151.4936 59.9998 32.0000 1.9774 1.9778 438.1371 438.2498 0.0161 -1.0000 -1.0000 3142049 1583803952.20 151.4936 59.9998 32.0000 1.9770 1.9774 438.3783 438.4905 0.0161 -1.0000 -1.0000 3142533 1583803952.30 151.4936 59.9998 32.0000 1.9775 1.9779 439.9453 440.0586 0.0162 -1.0000 -1.0000 3142595 1583803952.40 151.5193 59.9998 32.0000 1.9781 1.9786 441.1757 441.2887 0.0161 -1.0000 -1.0000 3142658 1583803952.50 151.5193 59.9998 32.0000 1.9783 1.9788 441.2134 441.3275 0.0161 -1.0000 -1.0000 3142752 1583803952.60 151.5193 59.9998 32.0000 1.9779 1.9783 440.8831 440.9960 0.0161 -1.0000 -1.0000 3142815 1583803952.70 151.5193 59.9998 32.0000 1.9774 1.9779 443.7760 443.8903 0.0162 -1.0000 -1.0000 3142877 1583803952.80 151.5193 59.9998 32.0000 1.9770 1.9774 446.6327 446.7478 0.0161 -1.0000 -1.0000 3142939 1583803952.90 151.5149 59.9998 32.0000 1.9768 1.9772 447.0401 447.1547 0.0161 -1.0000 -1.0000 3143002 1583803953.00 151.5105 59.9998 32.0000 1.9770 1.9774 446.6966 446.8111 0.0161 -1.0000 -1.0000 3143065 1583803953.10 151.5105 59.9998 32.0000 1.9772 1.9776 446.1822 446.2967 0.0162 -1.0000 -1.0000 3143142 1583803953.20 151.5105 59.9998 32.0000 1.9777 1.9781 442.7193 442.8333 0.0161 -1.0000 -1.0000 3143518 1583803953.30 151.5105 59.9998 32.0000 1.9777 1.9781 437.4025 437.5147 0.0161 -1.0000 -1.0000 3143595 1583803953.40 151.5105 59.9998 32.0000 1.9776 1.9780 432.6812 432.7926 0.0161 -1.0000 -1.0000 3143658 1583803953.50 151.4754 59.9998 32.0000 1.9780 1.9784 428.3198 428.4295 0.0161 -1.0000 -1.0000 3143720 1583803953.60 151.4741 59.9998 32.0000 1.9766 1.9770 425.6325 425.7420 0.0162 -1.0000 -1.0000 3143799 1583803953.70 151.4741 59.9998 32.0000 1.9772 1.9776 426.0290 426.1389 0.0162 -1.0000 -1.0000 3144018 1583803953.80 151.4741 59.9998 32.0000 1.9777 1.9781 427.0792 427.1885 0.0160 -1.0000 -1.0000 3144080 1583803953.90 151.4741 59.9998 32.0000 1.9774 1.9778 427.5244 427.6342 0.0161 -1.0000 -1.0000 3144158 1583803954.00 151.4723 59.9998 32.0000 1.9779 1.9783 425.6477 425.7568 0.0161 -1.0000 -1.0000 3144221 1583803954.10 151.4452 59.9998 32.0000 1.9789 1.9793 424.8027 424.9120 0.0161 -1.0000 -1.0000 3144283 1583803954.20 151.4452 59.9998 32.0000 1.9790 1.9794 425.1103 425.2184 0.0160 -1.0000 -1.0000 3144471 1583803954.30 151.4452 59.9998 32.0000 1.9785 1.9789 425.3202 425.4292 0.0161 -1.0000 -1.0000 3144533 1583803954.40 151.4452 59.9998 32.0000 1.9770 1.9775 425.3490 425.4584 0.0162 -1.0000 -1.0000 3144595 1583803954.50 151.4452 59.9998 32.0000 1.9776 1.9780 424.6263 424.7354 0.0161 -1.0000 -1.0000 3144658 1583803954.60 151.4240 59.9999 32.0000 1.9775 1.9779 423.6030 423.7107 0.0160 -1.0000 -1.0000 3144721 1583803954.70 151.4240 59.9999 32.0000 1.9782 1.9786 422.7009 422.8093 0.0161 -1.0000 -1.0000 3144799 1583803954.80 151.4240 59.9999 32.0000 1.9782 1.9786 422.1105 422.2197 0.0162 -1.0000 -1.0000 3145424 1583803954.90 151.4240 59.9999 32.0000 1.9777 1.9781 422.1889 422.2963 0.0160 -1.0000 -1.0000 3145486 1583803955.00 151.4240 59.9999 32.0000 1.9777 1.9782 422.4750 422.5831 0.0160 -1.0000 -1.0000 3145549 1583803955.10 151.4511 59.9999 32.0000 1.9779 1.9783 424.7920 424.9004 0.0160 -1.0000 -1.0000 3145627 1583803955.20 151.5295 59.9999 32.0000 1.9774 1.9779 426.4982 426.6079 0.0162 -1.0000 -1.0000 3145689 1583803955.30 151.5295 59.9999 32.0000 1.9768 1.9772 426.0243 426.1340 0.0161 -1.0000 -1.0000 3145768 1583803955.40 151.5295 59.9999 32.0000 1.9773 1.9777 425.1194 425.2292 0.0162 -1.0000 -1.0000 3145830 1583803955.50 151.5295 59.9999 32.0000 1.9776 1.9781 424.3621 424.4710 0.0161 -1.0000 -1.0000 3145892 1583803955.60 151.5295 59.9999 32.0000 1.9779 1.9784 424.0845 424.1932 0.0161 -1.0000 -1.0000 3145955 1583803955.70 151.5648 59.9999 32.0000 1.9778 1.9782 426.0381 426.1477 0.0161 -1.0000 -1.0000 3146018 1583803955.80 151.5648 59.9999 32.0000 1.9777 1.9782 428.0390 428.1492 0.0162 -1.0000 -1.0000 3146268 1583803955.90 151.5648 59.9999 32.0000 1.9774 1.9778 429.1522 429.2628 0.0161 -1.0000 -1.0000 3146345 1583803956.00 151.5648 59.9999 32.0000 1.9779 1.9783 431.0448 431.1551 0.0161 -1.0000 -1.0000 3146408 1583803956.10 151.5648 59.9999 32.0000 1.9768 1.9772 431.6143 431.7249 0.0161 -1.0000 -1.0000 3146471 1583803956.20 151.4642 59.9999 32.0000 1.9766 1.9770 431.3526 431.4630 0.0161 -1.0000 -1.0000 3146549 1583803956.30 151.4642 59.9999 32.0000 1.9769 1.9774 429.7292 429.8404 0.0161 -1.0000 -1.0000 3146611 1583803956.40 151.4642 59.9999 32.0000 1.9769 1.9773 426.6026 426.7119 0.0162 -1.0000 -1.0000 3146689 1583803956.50 151.4642 59.9999 32.0000 1.9774 1.9778 424.9150 425.0239 0.0161 -1.0000 -1.0000 3146752 1583803956.60 151.4642 59.9999 32.0000 1.9784 1.9788 425.0702 425.1791 0.0161 -1.0000 -1.0000 3146830 1583803956.70 151.4642 59.9999 32.0000 1.9786 1.9790 429.0644 429.1754 0.0162 -1.0000 -1.0000 3146892 1583803956.80 151.4642 59.9999 32.0000 1.9775 1.9779 434.6476 434.7589 0.0160 -1.0000 -1.0000 3147033 1583803956.90 151.3803 59.9999 32.0000 1.9771 1.9775 432.9883 433.0988 0.0160 -1.0000 -1.0000 3147095 1583803957.00 151.3803 59.9999 32.0000 1.9766 1.9771 429.9924 430.1029 0.0162 -1.0000 -1.0000 3147158 1583803957.10 151.3803 59.9999 32.0000 1.9771 1.9775 431.0211 431.1306 0.0160 -1.0000 -1.0000 3147221 1583803957.20 151.3803 59.9999 32.0000 1.9781 1.9785 435.3915 435.5029 0.0161 -1.0000 -1.0000 3147283 1583803957.30 151.3803 59.9999 32.0000 1.9777 1.9781 434.8067 434.9180 0.0161 -1.0000 -1.0000 3147549 1583803957.40 151.3743 59.9999 32.0000 1.9780 1.9784 433.2357 433.3468 0.0161 -1.0000 -1.0000 3147611 1583803957.50 151.3624 59.9999 32.0000 1.9773 1.9777 433.7126 433.8234 0.0161 -1.0000 -1.0000 3147674 1583803957.60 151.3624 59.9999 32.0000 1.9774 1.9778 432.1647 432.2755 0.0161 -1.0000 -1.0000 3147736 1583803957.70 151.3624 59.9999 32.0000 1.9765 1.9769 431.3412 431.4512 0.0161 -1.0000 -1.0000 3147799 1583803957.80 151.3624 59.9999 32.0000 1.9772 1.9777 432.6745 432.7868 0.0163 -1.0000 -1.0000 3147861 1583803957.90 151.3624 59.9999 32.0000 1.9777 1.9781 433.0270 433.1388 0.0162 -1.0000 -1.0000 3148502 1583803958.00 151.4963 59.9999 32.0000 1.9786 1.9790 431.9338 432.0454 0.0162 -1.0000 -1.0000 3148565 1583803958.10 151.4963 59.9999 32.0000 1.9788 1.9792 433.8634 433.9740 0.0160 -1.0000 -1.0000 3148627 1583803958.20 151.4963 59.9999 32.0000 1.9783 1.9787 437.3414 437.4537 0.0161 -1.0000 -1.0000 3148705 1583803958.30 151.4963 59.9999 32.0000 1.9777 1.9781 440.7542 440.8675 0.0162 -1.0000 -1.0000 3148767 1583803958.40 151.4963 59.9999 32.0000 1.9779 1.9783 445.2991 445.4145 0.0162 -1.0000 -1.0000 3148830 1583803958.50 151.5049 59.9999 32.0000 1.9772 1.9777 449.7447 449.8600 0.0160 -1.0000 -1.0000 3148908 1583803958.60 151.5056 59.9999 32.0000 1.9771 1.9775 452.1184 452.2349 0.0162 -1.0000 -1.0000 3148971 1583803958.70 151.5056 59.9999 32.0000 1.9772 1.9776 452.8358 452.9538 0.0163 -1.0000 -1.0000 3149033 1583803958.80 151.5056 59.9999 32.0000 1.9776 1.9780 451.3578 451.4747 0.0163 -1.0000 -1.0000 3149111 1583803958.90 151.5056 59.9999 32.0000 1.9782 1.9786 449.2299 449.3465 0.0163 -1.0000 -1.0000 3149174 1583803959.00 151.5132 59.9999 32.0000 1.9778 1.9782 445.8981 446.0128 0.0162 -1.0000 -1.0000 3149236 1583803959.10 151.5417 59.9999 32.0000 1.9773 1.9777 443.0853 443.1990 0.0161 -1.0000 -1.0000 3149315 1583803959.20 151.5417 59.9999 32.0000 1.9772 1.9776 442.4404 442.5538 0.0161 -1.0000 -1.0000 3149377 1583803959.30 151.5417 59.9999 32.0000 1.9770 1.9774 443.8139 443.9279 0.0161 -1.0000 -1.0000 3149455 1583803959.40 151.5417 59.9999 32.0000 1.9771 1.9775 442.0853 442.1984 0.0161 -1.0000 -1.0000 3149518 1583803959.50 151.5417 59.9999 32.0000 1.9774 1.9778 437.8561 437.9687 0.0161 -1.0000 -1.0000 3149580 1583803959.60 151.5394 59.9997 32.0000 1.9780 1.9784 436.3083 436.4203 0.0162 -1.0000 -1.0000 3149658 1583803959.70 151.5394 59.9997 32.0000 1.9787 1.9791 436.4398 436.5523 0.0161 -1.0000 -1.0000 3149721 1583803959.80 151.5394 59.9997 32.0000 1.9787 1.9791 439.3329 439.4448 0.0161 -1.0000 -1.0000 3149768 1583803959.90 151.5394 59.9997 32.0000 1.9787 1.9791 441.2377 441.3515 0.0161 -1.0000 -1.0000 3150111 1583803960.00 151.5394 59.9997 32.0000 1.9783 1.9787 441.3964 441.5106 0.0163 -1.0000 -1.0000 3150174 1583803960.10 151.5381 59.9997 32.0000 1.9777 1.9781 440.0025 440.1159 0.0162 -1.0000 -1.0000 3150236 1583803960.20 151.5080 59.9997 32.0000 1.9778 1.9782 436.4476 436.5603 0.0162 -1.0000 -1.0000 3150315 1583803960.30 151.5080 59.9997 32.0000 1.9774 1.9779 434.7703 434.8822 0.0162 -1.0000 -1.0000 3150377 1583803960.40 151.5080 59.9997 32.0000 1.9785 1.9789 434.9827 435.0943 0.0161 -1.0000 -1.0000 3150549 1583803960.50 151.5080 59.9997 32.0000 1.9785 1.9789 432.9416 433.0524 0.0161 -1.0000 -1.0000 3150627 1583803960.60 151.5080 59.9997 32.0000 1.9780 1.9784 432.2122 432.3238 0.0162 -1.0000 -1.0000 3150689 1583803960.70 151.5716 59.9997 32.0000 1.9779 1.9783 429.4188 429.5296 0.0162 -1.0000 -1.0000 3150752 1583803960.80 151.5716 59.9997 32.0000 1.9783 1.9787 425.4695 425.5791 0.0162 -1.0000 -1.0000 3150815 1583803960.90 151.5716 59.9997 32.0000 1.9784 1.9788 422.3725 422.4819 0.0163 -1.0000 -1.0000 3150877 1583803961.00 151.5716 59.9997 32.0000 1.9779 1.9783 420.0135 420.1222 0.0162 -1.0000 -1.0000 3151299 1583803961.10 151.5716 59.9997 32.0000 1.9772 1.9776 418.4735 418.5812 0.0162 -1.0000 -1.0000 3151361 1583803961.20 151.5531 59.9997 32.0000 1.9778 1.9782 417.8586 417.9650 0.0160 -1.0000 -1.0000 3151424 1583803961.30 151.5062 59.9997 32.0000 1.9776 1.9780 417.8030 417.9101 0.0161 -1.0000 -1.0000 3151502 1583803961.40 151.5062 59.9997 32.0000 1.9771 1.9775 417.8365 417.9438 0.0161 -1.0000 -1.0000 3151565 1583803961.50 151.5062 59.9997 32.0000 1.9774 1.9779 418.0182 418.1246 0.0161 -1.0000 -1.0000 3152095 1583803961.60 151.5062 59.9997 32.0000 1.9772 1.9776 418.1140 418.2219 0.0162 -1.0000 -1.0000 3152174 1583803961.70 151.5062 59.9997 32.0000 1.9781 1.9785 418.2153 418.3238 0.0162 -1.0000 -1.0000 3152252 1583803961.80 151.4617 59.9997 32.0000 1.9781 1.9785 417.9681 418.0754 0.0161 -1.0000 -1.0000 3152315 1583803961.90 151.4617 59.9997 32.0000 1.9783 1.9787 418.1123 418.2199 0.0162 -1.0000 -1.0000 3152392 1583803962.00 151.4617 59.9997 32.0000 1.9783 1.9787 418.1852 418.2926 0.0162 -1.0000 -1.0000 3152455 1583803962.10 151.4617 59.9997 32.0000 1.9788 1.9792 418.1482 418.2571 0.0163 -1.0000 -1.0000 3152517 1583803962.20 151.4617 59.9997 32.0000 1.9775 1.9779 418.5607 418.6689 0.0162 -1.0000 -1.0000 3152595 1583803962.30 151.5476 59.9997 32.0000 1.9773 1.9777 419.0544 419.1630 0.0163 -1.0000 -1.0000 3152658 1583803962.40 151.5476 59.9997 32.0000 1.9781 1.9785 419.0887 419.1966 0.0161 -1.0000 -1.0000 3152721 1583803962.50 151.5476 59.9997 32.0000 1.9777 1.9781 419.2952 419.4023 0.0161 -1.0000 -1.0000 3152861 1583803962.60 151.5476 59.9997 32.0000 1.9787 1.9791 419.8778 419.9860 0.0162 -1.0000 -1.0000 3152924 1583803962.70 151.5476 59.9997 32.0000 1.9789 1.9793 419.6930 419.8021 0.0163 -1.0000 -1.0000 3152986 1583803962.80 151.5530 59.9997 32.0000 1.9789 1.9793 419.6368 419.7454 0.0162 -1.0000 -1.0000 3153049 1583803962.90 151.5123 59.9997 32.0000 1.9783 1.9787 420.2926 420.4014 0.0162 -1.0000 -1.0000 3153111 1583803963.00 151.5123 59.9997 32.0000 1.9792 1.9796 421.3833 421.4912 0.0161 -1.0000 -1.0000 3153345 1583803963.10 151.5123 59.9997 32.0000 1.9786 1.9790 421.5366 421.6454 0.0163 -1.0000 -1.0000 3153424 1583803963.20 151.5123 59.9997 32.0000 1.9777 1.9782 420.0569 420.1643 0.0161 -1.0000 -1.0000 3153486 1583803963.30 151.5123 59.9997 32.0000 1.9776 1.9780 419.3505 419.4596 0.0163 -1.0000 -1.0000 3153564 1583803963.40 151.5123 59.9997 32.0000 1.9778 1.9782 418.9139 419.0213 0.0160 -1.0000 -1.0000 3153611 1583803963.50 151.5123 59.9997 32.0000 1.9779 1.9783 419.0434 419.1521 0.0163 -1.0000 -1.0000 3153799 1583803963.60 151.5123 59.9997 32.0000 1.9782 1.9786 419.7307 419.8396 0.0163 -1.0000 -1.0000 3153877 1583803963.70 151.5123 59.9997 32.0000 1.9781 1.9785 420.9562 421.0651 0.0162 -1.0000 -1.0000 3153939 1583803963.80 151.5123 59.9997 32.0000 1.9782 1.9786 422.4337 422.5419 0.0161 -1.0000 -1.0000 3154002 1583803963.90 151.5129 59.9997 32.0000 1.9774 1.9778 422.6399 422.7483 0.0161 -1.0000 -1.0000 3154065 1583803964.00 151.5258 59.9997 32.0000 1.9778 1.9782 421.7915 421.9007 0.0163 -1.0000 -1.0000 3154127 1583803964.10 151.5258 59.9997 32.0000 1.9767 1.9771 421.0087 421.1168 0.0161 -1.0000 -1.0000 3154533 1583803964.20 151.5258 59.9997 32.0000 1.9763 1.9767 420.8784 420.9859 0.0160 -1.0000 -1.0000 3154611 1583803964.30 151.5258 59.9997 32.0000 1.9773 1.9777 420.9826 421.0924 0.0163 -1.0000 -1.0000 3154674 1583803964.40 151.5258 59.9997 32.0000 1.9780 1.9784 420.3694 420.4779 0.0162 -1.0000 -1.0000 3154736 1583803964.50 151.5258 59.9997 32.0000 1.9776 1.9780 419.9175 420.0256 0.0161 -1.0000 -1.0000 3154815 1583803964.60 151.5086 59.9994 32.0000 1.9779 1.9783 420.0606 420.1682 0.0161 -1.0000 -1.0000 3155002 1583803964.70 151.5086 59.9994 32.0000 1.9776 1.9780 420.3296 420.4376 0.0162 -1.0000 -1.0000 3155065 1583803964.80 151.5086 59.9994 32.0000 1.9774 1.9778 420.3004 420.4087 0.0161 -1.0000 -1.0000 3155127 1583803964.90 151.5086 59.9994 32.0000 1.9781 1.9785 419.9846 420.0919 0.0160 -1.0000 -1.0000 3155189 1583803965.00 151.5086 59.9994 32.0000 1.9773 1.9777 420.1414 420.2493 0.0162 -1.0000 -1.0000 3155252 1583803965.10 151.4404 59.9994 32.0000 1.9789 1.9793 420.6822 420.7910 0.0162 -1.0000 -1.0000 3155330 1583803965.20 151.4404 59.9994 32.0000 1.9785 1.9789 420.8962 421.0045 0.0161 -1.0000 -1.0000 3155392 1583803965.30 151.4404 59.9994 32.0000 1.9780 1.9784 420.8666 420.9752 0.0162 -1.0000 -1.0000 3155471 1583803965.40 151.4404 59.9994 32.0000 1.9785 1.9789 420.9818 421.0900 0.0161 -1.0000 -1.0000 3155533 1583803965.50 151.4404 59.9994 32.0000 1.9781 1.9785 421.0054 421.1137 0.0162 -1.0000 -1.0000 3155595 1583803965.60 151.4511 59.9994 32.0000 1.9773 1.9777 420.3167 420.4256 0.0162 -1.0000 -1.0000 3155783 1583803965.70 151.4729 59.9994 32.0000 1.9780 1.9784 420.0296 420.1382 0.0162 -1.0000 -1.0000 3155845 1583803965.80 151.4729 59.9994 32.0000 1.9779 1.9784 420.0027 420.1097 0.0160 -1.0000 -1.0000 3155908 1583803965.90 151.4729 59.9994 32.0000 1.9780 1.9784 419.1689 419.2767 0.0162 -1.0000 -1.0000 3155986 1583803966.00 151.4729 59.9994 32.0000 1.9781 1.9786 418.5370 418.6456 0.0163 -1.0000 -1.0000 3156049 1583803966.10 151.4729 59.9994 32.0000 1.9783 1.9787 418.9266 419.0341 0.0161 -1.0000 -1.0000 3156283 1583803966.20 151.5259 59.9994 32.0000 1.9787 1.9792 420.0534 420.1614 0.0161 -1.0000 -1.0000 3156345 1583803966.30 151.5259 59.9994 32.0000 1.9777 1.9782 421.1351 421.2445 0.0163 -1.0000 -1.0000 3156408 1583803966.40 151.5259 59.9994 32.0000 1.9783 1.9788 421.2184 421.3271 0.0162 -1.0000 -1.0000 3156471 1583803966.50 151.5259 59.9994 32.0000 1.9772 1.9776 419.7036 419.8116 0.0162 -1.0000 -1.0000 3156549 1583803966.60 151.5259 59.9994 32.0000 1.9776 1.9780 420.4812 420.5889 0.0161 -1.0000 -1.0000 3156767 1583803966.70 151.5259 59.9994 32.0000 1.9777 1.9781 422.3443 422.4532 0.0162 -1.0000 -1.0000 3156830 1583803966.80 151.4926 59.9994 32.0000 1.9777 1.9782 421.9449 422.0549 0.0164 -1.0000 -1.0000 3156908 1583803966.90 151.4926 59.9994 32.0000 1.9785 1.9789 419.7142 419.8215 0.0160 -1.0000 -1.0000 3156971 1583803967.00 151.4926 59.9994 32.0000 1.9783 1.9787 418.3915 418.4994 0.0162 -1.0000 -1.0000 3157033 1583803967.10 151.4926 59.9994 32.0000 1.9777 1.9782 419.1029 419.2106 0.0161 -1.0000 -1.0000 3157611 1583803967.20 151.4926 59.9994 32.0000 1.9773 1.9777 419.9572 420.0638 0.0159 -1.0000 -1.0000 3157674 1583803967.30 151.4754 59.9994 32.0000 1.9779 1.9783 419.9468 420.0551 0.0162 -1.0000 -1.0000 3157752 1583803967.40 151.4448 59.9994 32.0000 1.9773 1.9778 419.3363 419.4447 0.0162 -1.0000 -1.0000 3157815 1583803967.50 151.4448 59.9994 32.0000 1.9772 1.9777 418.9052 419.0139 0.0163 -1.0000 -1.0000 3157877 1583803967.60 151.4448 59.9994 32.0000 1.9775 1.9780 418.7704 418.8780 0.0161 -1.0000 -1.0000 3158236 1583803967.70 151.4448 59.9994 32.0000 1.9783 1.9787 418.6545 418.7622 0.0162 -1.0000 -1.0000 3158299 1583803967.80 151.4448 59.9994 32.0000 1.9776 1.9780 418.5546 418.6619 0.0161 -1.0000 -1.0000 3158377 1583803967.90 151.4510 59.9994 32.0000 1.9777 1.9782 418.7600 418.8682 0.0162 -1.0000 -1.0000 3158439 1583803968.00 151.4510 59.9994 32.0000 1.9774 1.9779 420.2378 420.3465 0.0162 -1.0000 -1.0000 3158502 1583803968.10 151.4510 59.9994 32.0000 1.9774 1.9779 422.1402 422.2487 0.0161 -1.0000 -1.0000 3158564 1583803968.20 151.4510 59.9994 32.0000 1.9776 1.9780 424.6812 424.7902 0.0161 -1.0000 -1.0000 3158642 1583803968.30 151.4510 59.9994 32.0000 1.9781 1.9785 426.0897 426.1990 0.0161 -1.0000 -1.0000 3158705 1583803968.40 151.5397 59.9994 32.0000 1.9789 1.9793 425.4387 425.5485 0.0162 -1.0000 -1.0000 3158767 1583803968.50 151.5397 59.9994 32.0000 1.9785 1.9790 423.4123 423.5215 0.0161 -1.0000 -1.0000 3158830 1583803968.60 151.5397 59.9994 32.0000 1.9785 1.9789 421.3681 421.4766 0.0162 -1.0000 -1.0000 3159549 1583803968.70 151.5397 59.9994 32.0000 1.9788 1.9792 421.3447 421.4532 0.0162 -1.0000 -1.0000 3159611 1583803968.80 151.5397 59.9994 32.0000 1.9781 1.9785 423.8346 423.9451 0.0164 -1.0000 -1.0000 3159689 1583803968.90 151.5397 59.9994 32.0000 1.9778 1.9783 425.8946 426.0050 0.0162 -1.0000 -1.0000 3159752 1583803969.00 151.5308 59.9994 32.0000 1.9773 1.9777 425.8428 425.9522 0.0162 -1.0000 -1.0000 3159815 1583803969.10 151.5308 59.9994 32.0000 1.9770 1.9774 424.0601 424.1697 0.0162 -1.0000 -1.0000 3159892 1583803969.20 151.5308 59.9994 32.0000 1.9787 1.9791 422.3343 422.4435 0.0162 -1.0000 -1.0000 3159955 1583803969.30 151.5308 59.9994 32.0000 1.9775 1.9779 421.5801 421.6884 0.0161 -1.0000 -1.0000 3200017 1583803969.40 151.5308 59.9994 32.0000 1.9777 1.9782 421.5142 421.6228 0.0162 -1.0000 -1.0000 3200080 1583803969.50 151.4770 59.9994 32.0000 1.9779 1.9783 421.2960 421.4043 0.0161 -1.0000 -1.0000 3200142 1583803969.60 151.4536 59.9994 32.0000 1.9774 1.9778 420.1656 420.2746 0.0162 -1.0000 -1.0000 3200220 1583803969.70 151.4536 59.9994 32.0000 1.9759 1.9763 419.3931 419.5009 0.0162 -1.0000 -1.0000 3200283 1583803969.80 151.4536 59.9994 32.0000 1.9762 1.9766 419.4508 419.5586 0.0161 -1.0000 -1.0000 3200392 1583803969.90 151.4536 59.9994 32.0000 1.9762 1.9766 419.5397 419.6479 0.0162 -1.0000 -1.0000 3200486 1583803970.00 151.4536 59.9994 32.0000 1.9775 1.9779 419.5327 419.6411 0.0162 -1.0000 -1.0000 3200533 1583803970.10 151.4187 59.9994 32.0000 1.9774 1.9779 419.1913 419.2997 0.0162 -1.0000 -1.0000 3200611 1583803970.20 151.4129 59.9994 32.0000 1.9780 1.9784 419.1621 419.2695 0.0161 -1.0000 -1.0000 3200674 1583803970.30 151.4120 59.9994 32.0000 1.9767 1.9771 419.2600 419.3677 0.0161 -1.0000 -1.0000 3200736 1583803970.40 151.4067 59.9994 32.0000 1.9773 1.9777 419.0404 419.1485 0.0162 -1.0000 -1.0000 3200799 1583803970.50 151.4067 59.9994 32.0000 1.9773 1.9777 419.1181 419.2254 0.0159 -1.0000 -1.0000 3200877 1583803970.60 151.4067 59.9994 32.0000 1.9773 1.9777 420.1451 420.2532 0.0163 -1.0000 -1.0000 3200939 1583803970.70 151.4067 59.9994 32.0000 1.9771 1.9775 421.1755 421.2838 0.0161 -1.0000 -1.0000 3201002 1583803970.80 151.4067 59.9994 32.0000 1.9776 1.9780 422.0977 422.2058 0.0161 -1.0000 -1.0000 3201080 1583803970.90 151.4067 59.9994 32.0000 1.9776 1.9780 422.7426 422.8520 0.0163 -1.0000 -1.0000 3201142 1583803971.00 151.4067 59.9994 32.0000 1.9778 1.9783 422.8100 422.9184 0.0161 -1.0000 -1.0000 3201205 1583803971.10 151.4067 59.9994 32.0000 1.9778 1.9782 423.0427 423.1517 0.0162 -1.0000 -1.0000 3201283 1583803971.20 151.4067 59.9994 32.0000 1.9769 1.9773 423.1018 423.2107 0.0161 -1.0000 -1.0000 3201502 1583803971.30 151.4580 59.9994 32.0000 1.9782 1.9786 422.6807 422.7899 0.0163 -1.0000 -1.0000 3201580 1583803971.40 151.5287 59.9994 32.0000 1.9770 1.9774 422.0842 422.1934 0.0162 -1.0000 -1.0000 3201642 1583803971.50 151.5287 59.9994 32.0000 1.9778 1.9782 421.1107 421.2194 0.0162 -1.0000 -1.0000 3201705 1583803971.60 151.5287 59.9994 32.0000 1.9779 1.9784 421.0674 421.1757 0.0162 -1.0000 -1.0000 3201783 1583803971.70 151.5287 59.9994 32.0000 1.9779 1.9783 423.0749 423.1840 0.0161 -1.0000 -1.0000 3201845 1583803971.80 151.5287 59.9994 32.0000 1.9785 1.9789 423.2078 423.3167 0.0162 -1.0000 -1.0000 3201908 1583803971.90 151.6201 59.9994 32.0000 1.9789 1.9793 421.5796 421.6881 0.0162 -1.0000 -1.0000 3201986 1583803972.00 151.6201 59.9994 32.0000 1.9785 1.9789 420.2793 420.3874 0.0161 -1.0000 -1.0000 3202049 1583803972.10 151.6201 59.9994 32.0000 1.9789 1.9793 419.9195 420.0287 0.0163 -1.0000 -1.0000 3202111 1583803972.20 151.6201 59.9994 32.0000 1.9783 1.9787 421.1198 421.2285 0.0161 -1.0000 -1.0000 3202517 1583803972.30 151.6201 59.9994 32.0000 1.9785 1.9789 423.3032 423.4111 0.0161 -1.0000 -1.0000 3202580 1583803972.40 151.6201 59.9994 32.0000 1.9784 1.9789 427.2833 427.3930 0.0161 -1.0000 -1.0000 3202642 1583803972.50 151.5957 59.9994 32.0000 1.9791 1.9795 427.9961 428.1063 0.0161 -1.0000 -1.0000 3202705 1583803972.60 151.5957 59.9994 32.0000 1.9784 1.9788 426.3535 426.4622 0.0160 -1.0000 -1.0000 3202767 1583803972.70 151.5957 59.9994 32.0000 1.9783 1.9787 425.5838 425.6932 0.0162 -1.0000 -1.0000 3202830 1583803972.80 151.5957 59.9994 32.0000 1.9783 1.9787 426.8653 426.9749 0.0161 -1.0000 -1.0000 3202908 1583803972.90 151.5957 59.9994 32.0000 1.9783 1.9787 429.9989 430.1096 0.0161 -1.0000 -1.0000 3202971 1583803973.00 151.5500 59.9994 32.0000 1.9774 1.9779 433.4131 433.5246 0.0162 -1.0000 -1.0000 3203033 1583803973.10 151.5500 59.9994 32.0000 1.9780 1.9784 430.8888 430.9998 0.0162 -1.0000 -1.0000 3203111 1583803973.20 151.5500 59.9994 32.0000 1.9777 1.9781 426.8126 426.9221 0.0161 -1.0000 -1.0000 3203158 1583803973.30 151.5500 59.9994 32.0000 1.9784 1.9788 423.4542 423.5634 0.0162 -1.0000 -1.0000 3203517 1583803973.40 151.5500 59.9994 32.0000 1.9784 1.9788 421.7658 421.8738 0.0161 -1.0000 -1.0000 3203580 1583803973.50 151.5500 59.9994 32.0000 1.9786 1.9791 423.1372 423.2459 0.0162 -1.0000 -1.0000 3203642 1583803973.60 151.5056 59.9994 32.0000 1.9783 1.9787 424.6750 424.7843 0.0162 -1.0000 -1.0000 3203705 1583803973.70 151.5056 59.9994 32.0000 1.9777 1.9781 427.8076 427.9178 0.0162 -1.0000 -1.0000 3203783 1583803973.80 151.5056 59.9994 32.0000 1.9782 1.9786 428.8753 428.9860 0.0162 -1.0000 -1.0000 3203861 1583803973.90 151.5056 59.9994 32.0000 1.9771 1.9775 426.5048 426.6150 0.0161 -1.0000 -1.0000 3203924 1583803974.00 151.5056 59.9994 32.0000 1.9787 1.9791 423.7452 423.8535 0.0161 -1.0000 -1.0000 3203986 1583803974.10 151.4884 59.9994 32.0000 1.9779 1.9783 423.6717 423.7809 0.0162 -1.0000 -1.0000 3204049 1583803974.20 151.4884 59.9994 32.0000 1.9786 1.9790 425.7841 425.8936 0.0161 -1.0000 -1.0000 3204127 1583803974.30 151.4884 59.9994 32.0000 1.9786 1.9790 424.9081 425.0179 0.0163 -1.0000 -1.0000 3204627 1583803974.40 151.4884 59.9994 32.0000 1.9788 1.9793 424.6797 424.7899 0.0162 -1.0000 -1.0000 3204689 1583803974.50 151.4884 59.9994 32.0000 1.9774 1.9779 425.1499 425.2603 0.0163 -1.0000 -1.0000 3204767 1583803974.60 151.5601 59.9998 32.0000 1.9779 1.9784 425.6580 425.7676 0.0162 -1.0000 -1.0000 3204830 1583803974.70 151.5853 59.9999 32.0000 1.9779 1.9783 425.0698 425.1790 0.0161 -1.0000 -1.0000 3204892 1583803974.80 151.5853 59.9999 32.0000 1.9780 1.9784 426.1812 426.2902 0.0161 -1.0000 -1.0000 3205111 1583803974.90 151.5853 59.9999 32.0000 1.9780 1.9785 426.9131 427.0232 0.0161 -1.0000 -1.0000 3205174 1583803975.00 151.5853 59.9999 32.0000 1.9786 1.9790 427.0289 427.1379 0.0160 -1.0000 -1.0000 3205236 1583803975.10 151.5835 59.9999 32.0000 1.9787 1.9791 427.3330 427.4426 0.0161 -1.0000 -1.0000 3205315 1583803975.20 151.5579 59.9999 32.0000 1.9786 1.9791 427.8442 427.9549 0.0163 -1.0000 -1.0000 3205377 1583803975.30 151.5579 59.9999 32.0000 1.9776 1.9780 429.4053 429.5159 0.0161 -1.0000 -1.0000 3205627 1583803975.40 151.5579 59.9999 32.0000 1.9771 1.9775 428.3753 428.4854 0.0161 -1.0000 -1.0000 3205674 1583803975.50 151.5579 59.9999 32.0000 1.9778 1.9782 426.0685 426.1780 0.0161 -1.0000 -1.0000 3205752 1583803975.60 151.5579 59.9999 32.0000 1.9784 1.9789 425.5582 425.6683 0.0163 -1.0000 -1.0000 3205814 1583803975.70 151.6113 59.9999 32.0000 1.9787 1.9791 426.3667 426.4750 0.0160 -1.0000 -1.0000 3205877 1583803975.80 151.6113 59.9999 32.0000 1.9781 1.9785 426.8754 426.9851 0.0162 -1.0000 -1.0000 3206111 1583803975.90 151.6113 59.9999 32.0000 1.9785 1.9789 427.2396 427.3499 0.0162 -1.0000 -1.0000 3206174 1583803976.00 151.6113 59.9999 32.0000 1.9784 1.9788 430.4750 430.5854 0.0161 -1.0000 -1.0000 3206236 1583803976.10 151.6113 59.9999 32.0000 1.9779 1.9783 433.0499 433.1620 0.0163 -1.0000 -1.0000 3206299 1583803976.20 151.6050 59.9999 32.0000 1.9767 1.9772 436.0488 436.1600 0.0160 -1.0000 -1.0000 3206377 1583803976.30 151.5568 59.9999 32.0000 1.9773 1.9777 436.9291 437.0408 0.0161 -1.0000 -1.0000 3206439 1583803976.40 151.5568 59.9999 32.0000 1.9774 1.9778 438.1323 438.2448 0.0161 -1.0000 -1.0000 3206627 1583803976.50 151.5568 59.9999 32.0000 1.9770 1.9774 438.6634 438.7762 0.0161 -1.0000 -1.0000 3206689 1583803976.60 151.5568 59.9999 32.0000 1.9773 1.9778 441.9860 442.0990 0.0160 -1.0000 -1.0000 3206752 1583803976.70 151.5568 59.9999 32.0000 1.9783 1.9787 448.7905 448.9049 0.0160 -1.0000 -1.0000 3206814 1583803976.80 151.5312 59.9999 32.0000 1.9779 1.9784 452.6040 452.7213 0.0162 -1.0000 -1.0000 3206892 1583803976.90 151.5312 59.9999 32.0000 1.9777 1.9781 453.2844 453.4006 0.0161 -1.0000 -1.0000 3207142 1583803977.00 151.5312 59.9999 32.0000 1.9769 1.9774 452.4661 452.5827 0.0162 -1.0000 -1.0000 3207205 1583803977.10 151.5312 59.9999 32.0000 1.9780 1.9784 452.4654 452.5815 0.0161 -1.0000 -1.0000 3207267 1583803977.20 151.5312 59.9999 32.0000 1.9770 1.9774 452.9955 453.1117 0.0162 -1.0000 -1.0000 3207330 1583803977.30 151.5244 59.9999 32.0000 1.9777 1.9781 450.2709 450.3872 0.0162 -1.0000 -1.0000 3207408 1583803977.40 151.4898 59.9999 32.0000 1.9781 1.9785 448.0371 448.1518 0.0161 -1.0000 -1.0000 3207627 1583803977.50 151.4898 59.9999 32.0000 1.9777 1.9781 445.9373 446.0523 0.0162 -1.0000 -1.0000 3207689 1583803977.60 151.4898 59.9999 32.0000 1.9787 1.9791 442.5228 442.6365 0.0161 -1.0000 -1.0000 3207767 1583803977.70 151.4898 59.9999 32.0000 1.9782 1.9786 438.5904 438.7028 0.0161 -1.0000 -1.0000 3207830 1583803977.80 151.4898 59.9999 32.0000 1.9772 1.9776 435.9203 436.0324 0.0161 -1.0000 -1.0000 3207892 1583803977.90 151.4698 59.9999 32.0000 1.9776 1.9781 435.1625 435.2744 0.0162 -1.0000 -1.0000 3208689 1583803978.00 151.4698 59.9999 32.0000 1.9777 1.9781 435.9082 436.0206 0.0162 -1.0000 -1.0000 3208767 1583803978.10 151.4698 59.9999 32.0000 1.9779 1.9783 436.1402 436.2528 0.0162 -1.0000 -1.0000 3208830 1583803978.20 151.4698 59.9999 32.0000 1.9785 1.9789 436.8821 436.9933 0.0159 -1.0000 -1.0000 3208908 1583803978.30 151.4698 59.9999 32.0000 1.9778 1.9782 438.5593 438.6721 0.0161 -1.0000 -1.0000 3208970 1583803978.40 151.5499 59.9999 32.0000 1.9777 1.9781 438.5717 438.6844 0.0162 -1.0000 -1.0000 3209033 1583803978.50 151.5588 59.9999 32.0000 1.9771 1.9775 434.2992 434.4118 0.0163 -1.0000 -1.0000 3209111 1583803978.60 151.5588 59.9999 32.0000 1.9774 1.9778 429.5619 429.6715 0.0160 -1.0000 -1.0000 3209174 1583803978.70 151.5588 59.9999 32.0000 1.9777 1.9781 428.9256 429.0356 0.0162 -1.0000 -1.0000 3209236 1583803978.80 151.5588 59.9999 32.0000 1.9780 1.9784 429.3600 429.4702 0.0160 -1.0000 -1.0000 3209299 1583803978.90 151.5588 59.9999 32.0000 1.9782 1.9786 429.9919 430.1027 0.0162 -1.0000 -1.0000 3209377 1583803979.00 151.5410 59.9999 32.0000 1.9773 1.9778 430.2931 430.4037 0.0162 -1.0000 -1.0000 3209439 1583803979.10 151.5410 59.9999 32.0000 1.9783 1.9788 430.7195 430.8295 0.0159 -1.0000 -1.0000 3209517 1583803979.20 151.5410 59.9999 32.0000 1.9780 1.9785 429.7861 429.8961 0.0161 -1.0000 -1.0000 3209580 1583803979.30 151.5410 59.9999 32.0000 1.9771 1.9775 428.9794 429.0901 0.0162 -1.0000 -1.0000 3209658 1583803979.40 151.5410 59.9999 32.0000 1.9767 1.9771 429.4207 429.5316 0.0162 -1.0000 -1.0000 3209705 1583803979.50 151.4549 59.9999 32.0000 1.9771 1.9775 428.9121 429.0219 0.0161 -1.0000 -1.0000 3209767 1583803979.60 151.4549 59.9999 32.0000 1.9766 1.9771 428.0795 428.1890 0.0160 -1.0000 -1.0000 3209846 1583803979.70 151.4549 59.9999 32.0000 1.9769 1.9773 427.4806 427.5909 0.0162 -1.0000 -1.0000 3209908 1583803979.80 151.4549 59.9999 32.0000 1.9772 1.9777 428.1913 428.3022 0.0162 -1.0000 -1.0000 3209971 1583803979.90 151.4549 59.9999 32.0000 1.9782 1.9786 429.2361 429.3459 0.0160 -1.0000 -1.0000 3210049 1583803980.00 151.4585 60.0002 32.0000 1.9783 1.9787 430.4271 430.5369 0.0160 -1.0000 -1.0000 3210111 1583803980.10 151.4621 60.0005 32.0000 1.9776 1.9780 431.1285 431.2390 0.0161 -1.0000 -1.0000 3210174 1583803980.20 151.4621 60.0005 32.0000 1.9774 1.9779 430.8800 430.9908 0.0161 -1.0000 -1.0000 3210252 1583803980.30 151.4621 60.0005 32.0000 1.9774 1.9779 430.9324 431.0430 0.0161 -1.0000 -1.0000 3210315 1583803980.40 151.4621 60.0005 32.0000 1.9777 1.9781 431.5431 431.6534 0.0160 -1.0000 -1.0000 3210377 1583803980.50 151.4621 60.0005 32.0000 1.9775 1.9779 431.2737 431.3845 0.0162 -1.0000 -1.0000 3210611 1583803980.60 151.4621 60.0005 32.0000 1.9787 1.9791 430.0608 430.1720 0.0161 -1.0000 -1.0000 3210674 1583803980.70 151.5846 60.0005 32.0000 1.9790 1.9794 429.9087 430.0181 0.0160 -1.0000 -1.0000 3210736 1583803980.80 151.5846 60.0005 32.0000 1.9788 1.9793 430.7231 430.8337 0.0161 -1.0000 -1.0000 3210815 1583803980.90 151.5846 60.0005 32.0000 1.9788 1.9793 431.5337 431.6441 0.0160 -1.0000 -1.0000 3210877 1583803981.00 151.5846 60.0005 32.0000 1.9778 1.9782 430.9424 431.0522 0.0160 -1.0000 -1.0000 3211533 1583803981.10 151.5846 60.0005 32.0000 1.9782 1.9786 430.1307 430.2399 0.0159 -1.0000 -1.0000 3211627 1583803981.20 151.5654 60.0005 32.0000 1.9772 1.9777 430.3792 430.4894 0.0161 -1.0000 -1.0000 3211689 1583803981.30 151.5648 60.0005 32.0000 1.9775 1.9779 432.9124 433.0237 0.0161 -1.0000 -1.0000 3211767 1583803981.40 151.5648 60.0005 32.0000 1.9776 1.9780 435.1858 435.2966 0.0159 -1.0000 -1.0000 3211830 1583803981.50 151.5648 60.0005 32.0000 1.9775 1.9779 435.4449 435.5567 0.0161 -1.0000 -1.0000 3211892 1583803981.60 151.5648 60.0005 32.0000 1.9790 1.9795 434.3579 434.4692 0.0161 -1.0000 -1.0000 3211970 1583803981.70 151.5614 60.0005 32.0000 1.9781 1.9786 433.6015 433.7121 0.0160 -1.0000 -1.0000 3212017 1583803981.80 151.5141 60.0005 32.0000 1.9778 1.9782 430.7362 430.8477 0.0162 -1.0000 -1.0000 3212095 1583803981.90 151.5141 60.0005 32.0000 1.9777 1.9781 429.3327 429.4426 0.0161 -1.0000 -1.0000 3212174 1583803982.00 151.5141 60.0005 32.0000 1.9786 1.9790 428.8776 428.9874 0.0161 -1.0000 -1.0000 3212299 1583803982.10 151.5141 60.0005 32.0000 1.9784 1.9788 428.8225 428.9329 0.0161 -1.0000 -1.0000 3212361 1583803982.20 151.5141 60.0005 32.0000 1.9790 1.9795 428.6214 428.7313 0.0161 -1.0000 -1.0000 3212439 1583803982.30 151.5386 60.0005 32.0000 1.9777 1.9781 428.3682 428.4789 0.0163 -1.0000 -1.0000 3212502 1583803982.40 151.5386 60.0005 32.0000 1.9780 1.9785 428.4346 428.5445 0.0161 -1.0000 -1.0000 3212565 1583803982.50 151.5386 60.0005 32.0000 1.9778 1.9783 430.1692 430.2796 0.0161 -1.0000 -1.0000 3213017 1583803982.60 151.5386 60.0005 32.0000 1.9779 1.9784 431.4815 431.5927 0.0162 -1.0000 -1.0000 3213080 1583803982.70 151.5386 60.0005 32.0000 1.9780 1.9784 429.8355 429.9466 0.0162 -1.0000 -1.0000 3213142 1583803982.80 151.5454 60.0005 32.0000 1.9781 1.9786 428.9120 429.0231 0.0162 -1.0000 -1.0000 3213220 1583803982.90 151.5493 60.0005 32.0000 1.9782 1.9787 427.9954 428.1056 0.0161 -1.0000 -1.0000 3213299 1583803983.00 151.5493 60.0005 32.0000 1.9790 1.9794 427.9585 428.0674 0.0160 -1.0000 -1.0000 3213361 1583803983.10 151.5493 60.0005 32.0000 1.9781 1.9785 428.8784 428.9880 0.0160 -1.0000 -1.0000 3213549 1583803983.20 151.5493 60.0005 32.0000 1.9773 1.9777 428.8962 429.0057 0.0161 -1.0000 -1.0000 3213611 1583803983.30 151.5493 60.0005 32.0000 1.9776 1.9780 426.0744 426.1845 0.0162 -1.0000 -1.0000 3213674 1583803983.40 151.4583 60.0005 32.0000 1.9777 1.9781 423.2234 423.3327 0.0162 -1.0000 -1.0000 3213736 1583803983.50 151.4583 60.0005 32.0000 1.9779 1.9784 422.8034 422.9126 0.0162 -1.0000 -1.0000 3213799 1583803983.60 151.4583 60.0005 32.0000 1.9779 1.9783 424.3526 424.4613 0.0162 -1.0000 -1.0000 3214095 1583803983.70 151.4583 60.0005 32.0000 1.9775 1.9779 424.8710 424.9804 0.0161 -1.0000 -1.0000 3214158 1583803983.80 151.4583 60.0005 32.0000 1.9786 1.9790 425.5104 425.6202 0.0162 -1.0000 -1.0000 3214220 1583803983.90 151.4583 60.0005 32.0000 1.9771 1.9775 426.9226 427.0324 0.0162 -1.0000 -1.0000 3214283 1583803984.00 151.4391 60.0005 32.0000 1.9776 1.9780 426.6101 426.7198 0.0161 -1.0000 -1.0000 3214345 1583803984.10 151.4391 60.0005 32.0000 1.9770 1.9774 423.3350 423.4439 0.0161 -1.0000 -1.0000 3214736 1583803984.20 151.4391 60.0005 32.0000 1.9779 1.9783 422.3776 422.4857 0.0161 -1.0000 -1.0000 3214815 1583803984.30 151.4391 60.0005 32.0000 1.9776 1.9780 424.7876 424.8967 0.0161 -1.0000 -1.0000 3214877 1583803984.40 151.4391 60.0005 32.0000 1.9782 1.9786 425.8857 425.9939 0.0160 -1.0000 -1.0000 3214939 1583803984.50 151.5921 60.0000 32.0000 1.9783 1.9787 424.9963 425.1057 0.0162 -1.0000 -1.0000 3215002 1583803984.60 151.5921 60.0000 32.0000 1.9786 1.9790 424.5482 424.6580 0.0163 -1.0000 -1.0000 3215127 1583803984.70 151.5921 60.0000 32.0000 1.9783 1.9787 424.0317 424.1409 0.0161 -1.0000 -1.0000 3215189 1583803984.80 151.5921 60.0000 32.0000 1.9786 1.9790 424.0286 424.1373 0.0161 -1.0000 -1.0000 3215267 1583803984.90 151.5921 60.0000 32.0000 1.9775 1.9779 425.5965 425.7059 0.0162 -1.0000 -1.0000 3215330 1583803985.00 151.5921 60.0000 32.0000 1.9774 1.9778 426.9576 427.0671 0.0160 -1.0000 -1.0000 3215392 1583803985.10 151.5222 60.0000 32.0000 1.9769 1.9773 427.1776 427.2860 0.0159 -1.0000 -1.0000 3215595 1583803985.20 151.5222 60.0000 32.0000 1.9777 1.9781 427.0192 427.1288 0.0162 -1.0000 -1.0000 3215658 1583803985.30 151.5222 60.0000 32.0000 1.9770 1.9775 426.8061 426.9162 0.0162 -1.0000 -1.0000 3215720 1583803985.40 151.5222 60.0000 32.0000 1.9776 1.9780 426.1747 426.2841 0.0161 -1.0000 -1.0000 3215783 1583803985.50 151.5222 60.0000 32.0000 1.9782 1.9787 425.3896 425.4992 0.0162 -1.0000 -1.0000 3215845 1583803985.60 151.4985 60.0000 32.0000 1.9779 1.9784 424.9862 425.0956 0.0162 -1.0000 -1.0000 3215924 1583803985.70 151.4935 60.0000 32.0000 1.9770 1.9774 425.3567 425.4665 0.0163 -1.0000 -1.0000 3215986 1583803985.80 151.4935 60.0000 32.0000 1.9772 1.9776 425.6762 425.7862 0.0162 -1.0000 -1.0000 3216049 1583803985.90 151.4935 60.0000 32.0000 1.9778 1.9782 426.2253 426.3350 0.0162 -1.0000 -1.0000 3216127 1583803986.00 151.4935 60.0000 32.0000 1.9772 1.9776 426.6463 426.7570 0.0164 -1.0000 -1.0000 3216189 1583803986.10 151.4935 60.0000 32.0000 1.9786 1.9790 426.4282 426.5378 0.0160 -1.0000 -1.0000 3216252 1583803986.20 151.4561 60.0000 32.0000 1.9786 1.9790 426.6970 426.8062 0.0160 -1.0000 -1.0000 3216861 1583803986.30 151.4561 60.0000 32.0000 1.9773 1.9777 427.6926 427.8021 0.0161 -1.0000 -1.0000 3216924 1583803986.40 151.4561 60.0000 32.0000 1.9774 1.9779 428.0172 428.1261 0.0159 -1.0000 -1.0000 3216986 1583803986.50 151.4561 60.0000 32.0000 1.9771 1.9775 427.9186 428.0284 0.0161 -1.0000 -1.0000 3217049 1583803986.60 151.4561 60.0000 32.0000 1.9776 1.9781 426.7785 426.8884 0.0161 -1.0000 -1.0000 3217111 1583803986.70 151.4561 60.0000 32.0000 1.9773 1.9777 426.2401 426.3492 0.0160 -1.0000 -1.0000 3217174 1583803986.80 151.4382 60.0000 32.0000 1.9778 1.9782 427.9799 428.0902 0.0162 -1.0000 -1.0000 3217252 1583803986.90 151.4382 60.0000 32.0000 1.9780 1.9784 432.7170 432.8278 0.0161 -1.0000 -1.0000 3217315 1583803987.00 151.4382 60.0000 32.0000 1.9768 1.9772 434.5420 434.6537 0.0161 -1.0000 -1.0000 3217377 1583803987.10 151.4382 60.0000 32.0000 1.9779 1.9783 433.8496 433.9612 0.0161 -1.0000 -1.0000 3217455 1583803987.20 151.4382 60.0000 32.0000 1.9772 1.9777 433.7373 433.8488 0.0161 -1.0000 -1.0000 3217517 1583803987.30 151.4683 60.0000 32.0000 1.9775 1.9779 438.5095 438.6222 0.0162 -1.0000 -1.0000 3217595 1583803987.40 151.5016 60.0000 32.0000 1.9776 1.9781 439.2879 439.4004 0.0161 -1.0000 -1.0000 3217658 1583803987.50 151.5016 60.0000 32.0000 1.9779 1.9784 433.8673 433.9786 0.0161 -1.0000 -1.0000 3217720 1583803987.60 151.5016 60.0000 32.0000 1.9782 1.9786 430.8570 430.9678 0.0161 -1.0000 -1.0000 3217815 1583803987.70 151.5016 60.0000 32.0000 1.9777 1.9782 429.4558 429.5663 0.0161 -1.0000 -1.0000 3218205 1583803987.80 151.5016 60.0000 32.0000 1.9785 1.9789 429.1655 429.2760 0.0162 -1.0000 -1.0000 3218267 1583803987.90 151.4994 60.0000 32.0000 1.9782 1.9786 429.7822 429.8937 0.0163 -1.0000 -1.0000 3218330 1583803988.00 151.4994 60.0000 32.0000 1.9783 1.9788 432.3938 432.5058 0.0162 -1.0000 -1.0000 3218392 1583803988.10 151.4994 60.0000 32.0000 1.9780 1.9784 435.2312 435.3419 0.0161 -1.0000 -1.0000 3218455 1583803988.20 151.4994 60.0000 32.0000 1.9783 1.9787 432.4454 432.5570 0.0162 -1.0000 -1.0000 3219236 1583803988.30 151.4994 60.0000 32.0000 1.9779 1.9783 426.7539 426.8631 0.0161 -1.0000 -1.0000 3219299 1583803988.40 151.4775 60.0000 32.0000 1.9776 1.9780 421.9193 422.0282 0.0162 -1.0000 -1.0000 3219361 1583803988.50 151.4628 60.0000 32.0000 1.9766 1.9770 420.8343 420.9419 0.0160 -1.0000 -1.0000 3219439 1583803988.60 151.4628 60.0000 32.0000 1.9765 1.9770 420.3708 420.4787 0.0161 -1.0000 -1.0000 3219502 1583803988.70 151.4628 60.0000 32.0000 1.9770 1.9774 419.6030 419.7096 0.0160 -1.0000 -1.0000 3219565 1583803988.80 151.4628 60.0000 32.0000 1.9767 1.9771 419.8906 419.9986 0.0162 -1.0000 -1.0000 3219642 1583803988.90 151.4631 60.0000 32.0000 1.9770 1.9775 420.8455 420.9542 0.0162 -1.0000 -1.0000 3219705 1583803989.00 151.4716 60.0000 32.0000 1.9773 1.9777 421.3927 421.5018 0.0162 -1.0000 -1.0000 3219767 1583803989.10 151.4716 60.0000 32.0000 1.9775 1.9779 425.0058 425.1150 0.0161 -1.0000 -1.0000 3219845 1583803989.20 151.4716 60.0000 32.0000 1.9774 1.9778 426.7730 426.8827 0.0162 -1.0000 -1.0000 3219908 1583803989.30 151.4716 60.0000 32.0000 1.9775 1.9779 426.5033 426.6125 0.0161 -1.0000 -1.0000 3219986 1583803989.40 151.4716 60.0000 32.0000 1.9778 1.9782 424.0318 424.1415 0.0162 -1.0000 -1.0000 3220049 1583803989.50 151.4716 60.0000 32.0000 1.9770 1.9775 421.8171 421.9266 0.0163 -1.0000 -1.0000 3220111 1583803989.60 151.4489 60.0000 32.0000 1.9781 1.9785 420.0373 420.1443 0.0160 -1.0000 -1.0000 3220174 1583803989.70 151.4489 60.0000 32.0000 1.9774 1.9778 419.3706 419.4787 0.0162 -1.0000 -1.0000 3220236 1583803989.80 151.4489 60.0000 32.0000 1.9775 1.9779 420.3399 420.4486 0.0162 -1.0000 -1.0000 3220299 1583803989.90 151.4489 60.0000 32.0000 1.9774 1.9778 423.5554 423.6655 0.0163 -1.0000 -1.0000 3220377 1583803990.00 151.4489 60.0000 32.0000 1.9773 1.9777 426.3789 426.4896 0.0163 -1.0000 -1.0000 3220439 1583803990.10 151.4489 60.0000 32.0000 1.9786 1.9791 427.9321 428.0432 0.0162 -1.0000 -1.0000 3220502 1583803990.20 151.4489 60.0000 32.0000 1.9783 1.9787 430.0631 430.1735 0.0161 -1.0000 -1.0000 3220580 1583803990.30 151.4489 60.0000 32.0000 1.9791 1.9795 430.7001 430.8115 0.0163 -1.0000 -1.0000 3220830 1583803990.40 151.4489 60.0000 32.0000 1.9781 1.9786 430.3039 430.4151 0.0162 -1.0000 -1.0000 3220892 1583803990.50 151.4489 60.0000 32.0000 1.9775 1.9780 430.4869 430.5978 0.0162 -1.0000 -1.0000 3220970 1583803990.60 151.4489 60.0000 32.0000 1.9772 1.9776 430.1663 430.2772 0.0161 -1.0000 -1.0000 3221033 1583803990.70 151.5202 60.0000 32.0000 1.9780 1.9784 429.4061 429.5151 0.0160 -1.0000 -1.0000 3221095 1583803990.80 151.5202 60.0000 32.0000 1.9786 1.9791 428.9375 429.0485 0.0162 -1.0000 -1.0000 3221377 1583803990.90 151.5202 60.0000 32.0000 1.9779 1.9783 429.2407 429.3517 0.0162 -1.0000 -1.0000 3221439 1583803991.00 151.5202 60.0000 32.0000 1.9782 1.9786 429.8001 429.9112 0.0162 -1.0000 -1.0000 3221502 1583803991.10 151.5202 60.0000 32.0000 1.9782 1.9786 429.7517 429.8630 0.0163 -1.0000 -1.0000 3221580 1583803991.20 151.5202 60.0000 32.0000 1.9787 1.9791 429.7514 429.8625 0.0161 -1.0000 -1.0000 3221642 1583803991.30 151.5202 60.0000 32.0000 1.9779 1.9783 430.1789 430.2897 0.0162 -1.0000 -1.0000 3221705 1583803991.40 151.5980 60.0000 32.0000 1.9781 1.9786 431.2532 431.3653 0.0163 -1.0000 -1.0000 3221767 1583803991.50 151.5980 60.0000 32.0000 1.9777 1.9781 431.8692 431.9807 0.0162 -1.0000 -1.0000 3221830 1583803991.60 151.5980 60.0000 32.0000 1.9777 1.9781 429.6208 429.7317 0.0162 -1.0000 -1.0000 3221908 1583803991.70 151.5980 60.0000 32.0000 1.9775 1.9779 427.5867 427.6983 0.0163 -1.0000 -1.0000 3221970 1583803991.80 151.5980 60.0000 32.0000 1.9775 1.9780 430.1376 430.2488 0.0162 -1.0000 -1.0000 3222033 1583803991.90 151.5133 60.0000 32.0000 1.9792 1.9796 433.4992 433.6112 0.0162 -1.0000 -1.0000 3222111 1583803992.00 151.5133 60.0000 32.0000 1.9788 1.9792 430.6853 430.7965 0.0162 -1.0000 -1.0000 3222174 1583803992.10 151.5133 60.0000 32.0000 1.9784 1.9788 423.9314 424.0403 0.0161 -1.0000 -1.0000 3222236 1583803992.20 151.5133 60.0000 32.0000 1.9779 1.9783 419.3299 419.4376 0.0162 -1.0000 -1.0000 3222315 1583803992.30 151.5133 60.0000 32.0000 1.9781 1.9786 418.3524 418.4609 0.0162 -1.0000 -1.0000 3222533 1583803992.40 151.4920 60.0000 32.0000 1.9767 1.9772 419.6558 419.7637 0.0161 -1.0000 -1.0000 3222595 1583803992.50 151.4411 60.0000 32.0000 1.9773 1.9777 424.7981 424.9071 0.0161 -1.0000 -1.0000 3222674 1583803992.60 151.4411 60.0000 32.0000 1.9774 1.9778 429.8249 429.9352 0.0161 -1.0000 -1.0000 3222736 1583803992.70 151.4411 60.0000 32.0000 1.9781 1.9785 432.0749 432.1862 0.0162 -1.0000 -1.0000 3222799 1583803992.80 151.4411 60.0000 32.0000 1.9784 1.9788 430.2528 430.3641 0.0162 -1.0000 -1.0000 3223080 1583803992.90 151.4411 60.0000 32.0000 1.9783 1.9787 428.7258 428.8367 0.0163 -1.0000 -1.0000 3223158 1583803993.00 151.4712 60.0000 32.0000 1.9776 1.9781 431.1537 431.2661 0.0163 -1.0000 -1.0000 3223220 1583803993.10 151.4712 60.0000 32.0000 1.9781 1.9786 434.8198 434.9321 0.0163 -1.0000 -1.0000 3223283 1583803993.20 151.4712 60.0000 32.0000 1.9785 1.9790 433.4375 433.5500 0.0163 -1.0000 -1.0000 3223346 1583803993.30 151.4712 60.0000 32.0000 1.9782 1.9786 433.0534 433.1648 0.0161 -1.0000 -1.0000 3223783 1583803993.40 151.4712 60.0000 32.0000 1.9781 1.9785 438.4427 438.5553 0.0161 -1.0000 -1.0000 3223846 1583803993.50 151.4911 60.0000 32.0000 1.9772 1.9776 440.4647 440.5783 0.0162 -1.0000 -1.0000 3223908 1583803993.60 151.5852 60.0000 32.0000 1.9775 1.9779 437.4620 437.5738 0.0160 -1.0000 -1.0000 3223986 1583803993.70 151.5852 60.0000 32.0000 1.9775 1.9779 431.1891 431.2992 0.0161 -1.0000 -1.0000 3224049 1583803993.80 151.5852 60.0000 32.0000 1.9784 1.9788 428.2942 428.4050 0.0163 -1.0000 -1.0000 3224111 1583803993.90 151.5852 60.0000 32.0000 1.9777 1.9782 427.8626 427.9729 0.0161 -1.0000 -1.0000 3224299 1583803994.00 151.5852 60.0000 32.0000 1.9785 1.9789 427.6926 427.8024 0.0161 -1.0000 -1.0000 3224361 1583803994.10 151.5442 60.0000 32.0000 1.9784 1.9788 426.7161 426.8257 0.0161 -1.0000 -1.0000 3224424 1583803994.20 151.5442 60.0000 32.0000 1.9780 1.9784 423.9930 424.1020 0.0162 -1.0000 -1.0000 3224486 1583803994.30 151.5442 60.0000 32.0000 1.9771 1.9775 424.8760 424.9859 0.0162 -1.0000 -1.0000 3224549 1583803994.40 151.5442 60.0000 32.0000 1.9772 1.9776 424.0445 424.1541 0.0162 -1.0000 -1.0000 3224846 1583803994.50 151.5442 60.0000 32.0000 1.9768 1.9772 427.7999 427.9102 0.0162 -1.0000 -1.0000 3224908 1583803994.60 151.5190 59.9999 32.0000 1.9773 1.9778 432.1803 432.2923 0.0163 -1.0000 -1.0000 3224970 1583803994.70 151.4992 59.9999 32.0000 1.9786 1.9791 429.1392 429.2510 0.0163 -1.0000 -1.0000 3225033 1583803994.80 151.4992 59.9999 32.0000 1.9788 1.9792 424.4676 424.5774 0.0162 -1.0000 -1.0000 3225111 1583803994.90 151.4992 59.9999 32.0000 1.9789 1.9793 421.9055 422.0143 0.0162 -1.0000 -1.0000 3225283 1583803995.00 151.4992 59.9999 32.0000 1.9778 1.9783 421.9822 422.0900 0.0160 -1.0000 -1.0000 3225346 1583803995.10 151.4992 59.9999 32.0000 1.9776 1.9780 419.8475 419.9559 0.0162 -1.0000 -1.0000 3225424 1583803995.20 151.4960 59.9999 32.0000 1.9778 1.9782 418.7472 418.8554 0.0163 -1.0000 -1.0000 3225486 1583803995.30 151.4960 59.9999 32.0000 1.9780 1.9784 419.8670 419.9756 0.0162 -1.0000 -1.0000 3225565 1583803995.40 151.4960 59.9999 32.0000 1.9784 1.9788 421.8019 421.9104 0.0161 -1.0000 -1.0000 3225783 1583803995.50 151.4960 59.9999 32.0000 1.9790 1.9794 421.2237 421.3324 0.0162 -1.0000 -1.0000 3225846 1583803995.60 151.4960 59.9999 32.0000 1.9786 1.9790 422.6678 422.7772 0.0163 -1.0000 -1.0000 3225924 1583803995.70 151.5137 59.9999 32.0000 1.9779 1.9783 427.1670 427.2784 0.0163 -1.0000 -1.0000 3225986 1583803995.80 151.5188 59.9999 32.0000 1.9778 1.9782 429.1047 429.2157 0.0162 -1.0000 -1.0000 3226049 1583803995.90 151.5188 59.9999 32.0000 1.9770 1.9774 428.8437 428.9540 0.0161 -1.0000 -1.0000 3226299 1583803996.00 151.5188 59.9999 32.0000 1.9775 1.9779 428.8272 428.9371 0.0162 -1.0000 -1.0000 3226361 1583803996.10 151.5188 59.9999 32.0000 1.9778 1.9782 428.0761 428.1861 0.0162 -1.0000 -1.0000 3226424 1583803996.20 151.5188 59.9999 32.0000 1.9780 1.9784 425.2585 425.3689 0.0163 -1.0000 -1.0000 3226486 1583803996.30 151.4893 59.9999 32.0000 1.9778 1.9782 423.0822 423.1907 0.0161 -1.0000 -1.0000 3226549 1583803996.40 151.4682 59.9999 32.0000 1.9776 1.9780 420.5298 420.6381 0.0162 -1.0000 -1.0000 3226611 1583803996.50 151.4682 59.9999 32.0000 1.9775 1.9780 419.3541 419.4628 0.0163 -1.0000 -1.0000 3227033 1583803996.60 151.4682 59.9999 32.0000 1.9774 1.9778 419.0601 419.1672 0.0161 -1.0000 -1.0000 3227095 1583803996.70 151.4682 59.9999 32.0000 1.9777 1.9782 419.7342 419.8426 0.0162 -1.0000 -1.0000 3227158 1583803996.80 151.4705 59.9999 32.0000 1.9776 1.9781 422.5374 422.6470 0.0163 -1.0000 -1.0000 3227236 1583803996.90 151.5708 59.9999 32.0000 1.9784 1.9788 423.8734 423.9823 0.0161 -1.0000 -1.0000 3227299 1583803997.00 151.5708 59.9999 32.0000 1.9782 1.9786 423.0400 423.1488 0.0162 -1.0000 -1.0000 3227533 1583803997.10 151.5708 59.9999 32.0000 1.9781 1.9785 424.0463 424.1559 0.0162 -1.0000 -1.0000 3227595 1583803997.20 151.5708 59.9999 32.0000 1.9769 1.9774 424.1212 424.2304 0.0162 -1.0000 -1.0000 3227658 1583803997.30 151.5708 59.9999 32.0000 1.9773 1.9777 423.9291 424.0393 0.0163 -1.0000 -1.0000 3227736 1583803997.40 151.4888 59.9999 32.0000 1.9776 1.9780 425.6942 425.8041 0.0162 -1.0000 -1.0000 3227799 1583803997.50 151.4888 59.9999 32.0000 1.9777 1.9781 427.4149 427.5246 0.0161 -1.0000 -1.0000 3228080 1583803997.60 151.4888 59.9999 32.0000 1.9779 1.9783 426.7931 426.9023 0.0160 -1.0000 -1.0000 3228158 1583803997.70 151.4888 59.9999 32.0000 1.9777 1.9781 428.1441 428.2547 0.0162 -1.0000 -1.0000 3228267 1583803997.80 151.4888 59.9999 32.0000 1.9775 1.9779 428.1777 428.2886 0.0162 -1.0000 -1.0000 3228345 1583803997.90 151.4844 59.9999 32.0000 1.9780 1.9785 429.0123 429.1228 0.0162 -1.0000 -1.0000 3228408 1583803998.00 151.4581 59.9999 32.0000 1.9773 1.9778 431.0927 431.2040 0.0162 -1.0000 -1.0000 3228470 1583803998.10 151.4581 59.9999 32.0000 1.9772 1.9776 431.8332 431.9453 0.0163 -1.0000 -1.0000 3228533 1583803998.20 151.4581 59.9999 32.0000 1.9771 1.9775 431.2921 431.4036 0.0162 -1.0000 -1.0000 3228611 1583803998.30 151.4581 59.9999 32.0000 1.9774 1.9778 430.5140 430.6255 0.0162 -1.0000 -1.0000 3228674 1583803998.40 151.4581 59.9999 32.0000 1.9778 1.9782 433.2407 433.3523 0.0162 -1.0000 -1.0000 3228736 1583803998.50 151.5232 59.9999 32.0000 1.9778 1.9782 435.1222 435.2348 0.0163 -1.0000 -1.0000 3228815 1583803998.60 151.5232 59.9999 32.0000 1.9783 1.9787 437.7965 437.9096 0.0162 -1.0000 -1.0000 3228877 1583803998.70 151.5232 59.9999 32.0000 1.9784 1.9788 440.6687 440.7821 0.0162 -1.0000 -1.0000 3228939 1583803998.80 151.5232 59.9999 32.0000 1.9787 1.9791 441.5070 441.6212 0.0162 -1.0000 -1.0000 3229002 1583803998.90 151.5232 59.9999 32.0000 1.9788 1.9792 441.7927 441.9072 0.0162 -1.0000 -1.0000 3229065 1583803999.00 151.5544 59.9999 32.0000 1.9786 1.9790 442.8436 442.9577 0.0162 -1.0000 -1.0000 3229346 1583803999.10 151.6203 59.9999 32.0000 1.9775 1.9779 444.0278 444.1431 0.0163 -1.0000 -1.0000 3229424 1583803999.20 151.6203 59.9999 32.0000 1.9776 1.9780 443.2459 443.3609 0.0163 -1.0000 -1.0000 3229486 1583803999.30 151.6203 59.9999 32.0000 1.9774 1.9778 438.4528 438.5665 0.0163 -1.0000 -1.0000 3229565 1583803999.40 151.6203 59.9999 32.0000 1.9772 1.9776 434.5555 434.6680 0.0162 -1.0000 -1.0000 3229627 1583803999.50 151.6203 59.9999 32.0000 1.9772 1.9776 435.7985 435.9112 0.0162 -1.0000 -1.0000 3229861 1583803999.60 151.6203 59.9999 32.0000 1.9773 1.9777 437.3889 437.5022 0.0163 -1.0000 -1.0000 3229924 1583803999.70 151.5176 59.9990 32.0000 1.9774 1.9778 437.2695 437.3829 0.0163 -1.0000 -1.0000 3229986 1583803999.80 151.5176 59.9990 32.0000 1.9778 1.9783 436.1691 436.2823 0.0163 -1.0000 -1.0000 3230049 1583803999.90 151.5176 59.9990 32.0000 1.9779 1.9783 435.8617 435.9744 0.0162 -1.0000 -1.0000 3230143 1583804000.00 151.5176 59.9990 32.0000 1.9779 1.9783 435.0676 435.1802 0.0163 -1.0000 -1.0000 3230377 1583804000.10 151.5176 59.9990 32.0000 1.9779 1.9783 432.6385 432.7511 0.0163 -1.0000 -1.0000 3230439 1583804000.20 151.5176 59.9990 32.0000 1.9773 1.9777 431.6194 431.7306 0.0161 -1.0000 -1.0000 3230517 1583804000.30 151.4531 59.9990 32.0000 1.9769 1.9774 432.0698 432.1812 0.0162 -1.0000 -1.0000 3230580 1583804000.40 151.4531 59.9990 32.0000 1.9768 1.9772 431.6884 431.7998 0.0162 -1.0000 -1.0000 3230643 1583804000.50 151.4531 59.9990 32.0000 1.9781 1.9786 430.5965 430.7083 0.0164 -1.0000 -1.0000 3231299 1583804000.60 151.4531 59.9990 32.0000 1.9780 1.9784 429.7453 429.8566 0.0163 -1.0000 -1.0000 3231361 1583804000.70 151.4531 59.9990 32.0000 1.9780 1.9785 429.3432 429.4545 0.0162 -1.0000 -1.0000 3231424 1583804000.80 151.5367 59.9990 32.0000 1.9788 1.9792 428.1544 428.2655 0.0163 -1.0000 -1.0000 3231502 1583804000.90 151.5367 59.9990 32.0000 1.9783 1.9787 427.2874 427.3977 0.0162 -1.0000 -1.0000 3231565 1583804001.00 151.5367 59.9990 32.0000 1.9782 1.9786 428.2737 428.3833 0.0160 -1.0000 -1.0000 3231627 1583804001.10 151.5367 59.9990 32.0000 1.9775 1.9779 429.8752 429.9853 0.0161 -1.0000 -1.0000 3231705 1583804001.20 151.5367 59.9990 32.0000 1.9768 1.9773 431.1432 431.2539 0.0162 -1.0000 -1.0000 3231767 1583804001.30 151.5584 59.9990 32.0000 1.9777 1.9781 429.7669 429.8785 0.0163 -1.0000 -1.0000 3231830 1583804001.40 151.5584 59.9990 32.0000 1.9774 1.9779 426.5031 426.6139 0.0163 -1.0000 -1.0000 3231892 1583804001.50 151.5584 59.9990 32.0000 1.9775 1.9780 426.1088 426.2208 0.0164 -1.0000 -1.0000 3231970 1583804001.60 151.5584 59.9990 32.0000 1.9789 1.9793 426.1392 426.2490 0.0162 -1.0000 -1.0000 3232049 1583804001.70 151.5584 59.9990 32.0000 1.9784 1.9789 426.2391 426.3492 0.0162 -1.0000 -1.0000 3232111 1583804001.80 151.5584 59.9990 32.0000 1.9775 1.9779 426.4708 426.5804 0.0161 -1.0000 -1.0000 3232174 1583804001.90 151.5584 59.9990 32.0000 1.9776 1.9780 426.1600 426.2690 0.0161 -1.0000 -1.0000 3232252 1583804002.00 151.5313 59.9990 32.0000 1.9771 1.9775 425.8646 425.9752 0.0163 -1.0000 -1.0000 3232315 1583804002.10 151.5313 59.9990 32.0000 1.9771 1.9776 425.4679 425.5778 0.0162 -1.0000 -1.0000 3232377 1583804002.20 151.5313 59.9990 32.0000 1.9772 1.9777 426.2900 426.4003 0.0162 -1.0000 -1.0000 3232439 1583804002.30 151.5313 59.9990 32.0000 1.9776 1.9780 426.4556 426.5660 0.0162 -1.0000 -1.0000 3232502 1583804002.40 151.5313 59.9990 32.0000 1.9780 1.9785 426.0492 426.1585 0.0163 -1.0000 -1.0000 3232565 1583804002.50 151.5313 59.9990 32.0000 1.9781 1.9785 425.6960 425.8080 0.0165 -1.0000 -1.0000 3232642 1583804002.60 151.5313 59.9990 32.0000 1.9779 1.9783 425.9840 426.0943 0.0162 -1.0000 -1.0000 3232783 1583804002.70 151.5313 59.9990 32.0000 1.9778 1.9782 428.8992 429.0101 0.0162 -1.0000 -1.0000 3232846 1583804002.80 151.5313 59.9990 32.0000 1.9778 1.9782 430.7553 430.8662 0.0162 -1.0000 -1.0000 3232924 1583804002.90 151.5313 59.9990 32.0000 1.9773 1.9777 430.4120 430.5231 0.0162 -1.0000 -1.0000 3232986 1583804003.00 151.5313 59.9990 32.0000 1.9778 1.9783 429.1475 429.2587 0.0162 -1.0000 -1.0000 3233049 1583804003.10 151.4965 59.9990 32.0000 1.9785 1.9789 427.5376 427.6483 0.0163 -1.0000 -1.0000 3233330 1583804003.20 151.4965 59.9990 32.0000 1.9791 1.9795 426.8394 426.9491 0.0162 -1.0000 -1.0000 3233392 1583804003.30 151.4965 59.9990 32.0000 1.9781 1.9785 426.6062 426.7168 0.0162 -1.0000 -1.0000 3233470 1583804003.40 151.4965 59.9990 32.0000 1.9788 1.9792 426.3589 426.4694 0.0163 -1.0000 -1.0000 3233533 1583804003.50 151.4965 59.9990 32.0000 1.9780 1.9785 426.3477 426.4581 0.0162 -1.0000 -1.0000 3233595 1583804003.60 151.5376 59.9990 32.0000 1.9777 1.9781 426.0751 426.1847 0.0161 -1.0000 -1.0000 3234330 1583804003.70 151.5560 59.9990 32.0000 1.9777 1.9781 426.8846 426.9946 0.0162 -1.0000 -1.0000 3234392 1583804003.80 151.5560 59.9990 32.0000 1.9774 1.9779 430.2830 430.3925 0.0160 -1.0000 -1.0000 3234455 1583804003.90 151.5560 59.9990 32.0000 1.9779 1.9783 432.6383 432.7499 0.0162 -1.0000 -1.0000 3234533 1583804004.00 151.5560 59.9990 32.0000 1.9781 1.9785 431.9982 432.1102 0.0163 -1.0000 -1.0000 3234595 1583804004.10 151.5560 59.9990 32.0000 1.9784 1.9788 431.5931 431.7052 0.0162 -1.0000 -1.0000 3234658 1583804004.20 151.5109 59.9990 32.0000 1.9791 1.9795 431.6319 431.7430 0.0162 -1.0000 -1.0000 3234736 1583804004.30 151.5109 59.9990 32.0000 1.9772 1.9776 431.8841 431.9955 0.0162 -1.0000 -1.0000 3234799 1583804004.40 151.5109 59.9990 32.0000 1.9769 1.9773 432.9751 433.0864 0.0162 -1.0000 -1.0000 3234861 1583804004.50 151.5109 59.9990 32.0000 1.9764 1.9768 434.4822 434.5958 0.0165 -1.0000 -1.0000 3234924 1583804004.60 151.5109 59.9990 32.0000 1.9769 1.9773 436.2019 436.3147 0.0161 -1.0000 -1.0000 3234986 1583804004.70 151.5655 59.9993 32.0000 1.9770 1.9774 435.5651 435.6771 0.0162 -1.0000 -1.0000 3235049 1583804004.80 151.5655 59.9993 32.0000 1.9777 1.9782 434.2634 434.3760 0.0163 -1.0000 -1.0000 3235127 1583804004.90 151.5655 59.9993 32.0000 1.9780 1.9784 433.8797 433.9922 0.0163 -1.0000 -1.0000 3235189 1583804005.00 151.5655 59.9993 32.0000 1.9775 1.9779 433.6155 433.7278 0.0162 -1.0000 -1.0000 3235252 1583804005.10 151.5655 59.9993 32.0000 1.9767 1.9771 433.0901 433.2019 0.0162 -1.0000 -1.0000 3235330 1583804005.20 151.5655 59.9993 32.0000 1.9775 1.9780 432.1544 432.2664 0.0163 -1.0000 -1.0000 3235392 1583804005.30 151.5394 59.9993 32.0000 1.9767 1.9771 430.6021 430.7144 0.0163 -1.0000 -1.0000 3235455 1583804005.40 151.5394 59.9993 32.0000 1.9770 1.9775 430.3643 430.4751 0.0162 -1.0000 -1.0000 3235517 1583804005.50 151.5394 59.9993 32.0000 1.9775 1.9779 430.9390 431.0513 0.0163 -1.0000 -1.0000 3235580 1583804005.60 151.5394 59.9993 32.0000 1.9783 1.9787 432.4263 432.5380 0.0162 -1.0000 -1.0000 3235658 1583804005.70 151.5394 59.9993 32.0000 1.9784 1.9789 433.5496 433.6611 0.0162 -1.0000 -1.0000 3235783 1583804005.80 151.4490 59.9993 32.0000 1.9775 1.9779 434.5713 434.6822 0.0160 -1.0000 -1.0000 3235846 1583804005.90 151.4490 59.9993 32.0000 1.9771 1.9776 435.2864 435.3983 0.0161 -1.0000 -1.0000 3235924 1583804006.00 151.4490 59.9993 32.0000 1.9771 1.9775 435.9952 436.1070 0.0161 -1.0000 -1.0000 3235986 1583804006.10 151.4490 59.9993 32.0000 1.9771 1.9775 435.1736 435.2866 0.0163 -1.0000 -1.0000 3236049 1583804006.20 151.4490 59.9993 32.0000 1.9774 1.9778 433.1327 433.2447 0.0162 -1.0000 -1.0000 3236627 1583804006.30 151.4529 59.9993 32.0000 1.9787 1.9791 429.2602 429.3710 0.0162 -1.0000 -1.0000 3236689 1583804006.40 151.4593 59.9993 32.0000 1.9784 1.9788 427.7683 427.8798 0.0163 -1.0000 -1.0000 3236752 1583804006.50 151.4593 59.9993 32.0000 1.9770 1.9775 429.4695 429.5805 0.0162 -1.0000 -1.0000 3236830 1583804006.60 151.4593 59.9993 32.0000 1.9782 1.9786 430.7438 430.8549 0.0162 -1.0000 -1.0000 3236892 1583804006.70 151.4593 59.9993 32.0000 1.9775 1.9779 431.6010 431.7118 0.0161 -1.0000 -1.0000 3237065 1583804006.80 151.4593 59.9993 32.0000 1.9770 1.9775 432.0736 432.1860 0.0164 -1.0000 -1.0000 3237143 1583804006.90 151.4593 59.9993 32.0000 1.9790 1.9794 430.3926 430.5046 0.0163 -1.0000 -1.0000 3237205 1583804007.00 151.4958 59.9993 32.0000 1.9783 1.9788 428.7286 428.8391 0.0162 -1.0000 -1.0000 3237267 1583804007.10 151.4958 59.9993 32.0000 1.9778 1.9783 427.9219 428.0327 0.0162 -1.0000 -1.0000 3237346 1583804007.20 151.4958 59.9993 32.0000 1.9781 1.9785 428.9217 429.0318 0.0161 -1.0000 -1.0000 3237408 1583804007.30 151.4958 59.9993 32.0000 1.9776 1.9780 431.6229 431.7357 0.0164 -1.0000 -1.0000 3237470 1583804007.40 151.4958 59.9993 32.0000 1.9774 1.9778 433.1814 433.2924 0.0161 -1.0000 -1.0000 3237533 1583804007.50 151.5291 59.9993 32.0000 1.9775 1.9779 433.6251 433.7369 0.0162 -1.0000 -1.0000 3237595 1583804007.60 151.5376 59.9993 32.0000 1.9774 1.9778 434.8345 434.9462 0.0161 -1.0000 -1.0000 3237674 1583804007.70 151.5376 59.9993 32.0000 1.9772 1.9776 435.6215 435.7338 0.0162 -1.0000 -1.0000 3238095 1583804007.80 151.5376 59.9993 32.0000 1.9782 1.9786 434.7222 434.8340 0.0161 -1.0000 -1.0000 3238158 1583804007.90 151.5376 59.9993 32.0000 1.9781 1.9786 433.6511 433.7632 0.0162 -1.0000 -1.0000 3238220 1583804008.00 151.5376 59.9993 32.0000 1.9787 1.9792 433.1252 433.2368 0.0162 -1.0000 -1.0000 3238283 1583804008.10 151.5400 59.9993 32.0000 1.9772 1.9776 432.9262 433.0384 0.0163 -1.0000 -1.0000 3238346 1583804008.20 151.5400 59.9993 32.0000 1.9776 1.9781 432.9355 433.0480 0.0163 -1.0000 -1.0000 3238424 1583804008.30 151.5400 59.9993 32.0000 1.9768 1.9772 432.1606 432.2729 0.0163 -1.0000 -1.0000 3238549 1583804008.40 151.5400 59.9993 32.0000 1.9772 1.9776 432.7937 432.9056 0.0162 -1.0000 -1.0000 3238611 1583804008.50 151.5400 59.9993 32.0000 1.9775 1.9779 433.5447 433.6574 0.0163 -1.0000 -1.0000 3238689 1583804008.60 151.5298 59.9993 32.0000 1.9781 1.9785 432.5327 432.6456 0.0164 -1.0000 -1.0000 3238752 1583804008.70 151.5294 59.9993 32.0000 1.9776 1.9781 430.4813 430.5931 0.0163 -1.0000 -1.0000 3238799 1583804008.80 151.5294 59.9993 32.0000 1.9776 1.9780 429.8149 429.9255 0.0161 -1.0000 -1.0000 3239111 1583804008.90 151.5294 59.9993 32.0000 1.9780 1.9784 428.3678 428.4781 0.0162 -1.0000 -1.0000 3239174 1583804009.00 151.5294 59.9993 32.0000 1.9782 1.9786 427.6008 427.7116 0.0162 -1.0000 -1.0000 3239236 1583804009.10 151.5076 59.9993 32.0000 1.9774 1.9778 426.7554 426.8655 0.0163 -1.0000 -1.0000 3239314 1583804009.20 151.4451 59.9993 32.0000 1.9768 1.9772 426.0056 426.1168 0.0164 -1.0000 -1.0000 3239377 1583804009.30 151.4451 59.9993 32.0000 1.9772 1.9776 425.9268 426.0367 0.0162 -1.0000 -1.0000 3239565 1583804009.40 151.4451 59.9993 32.0000 1.9770 1.9775 426.1519 426.2622 0.0162 -1.0000 -1.0000 3239627 1583804009.50 151.4451 59.9993 32.0000 1.9775 1.9780 428.2154 428.3261 0.0163 -1.0000 -1.0000 3239689 1583804009.60 151.4451 59.9993 32.0000 1.9777 1.9782 430.4014 430.5129 0.0163 -1.0000 -1.0000 3239768 1583804009.70 151.4088 59.9998 32.0000 1.9783 1.9788 431.4861 431.5982 0.0164 -1.0000 -1.0000 3239830 1583804009.80 151.4088 59.9998 32.0000 1.9781 1.9785 431.9248 432.0375 0.0164 -1.0000 -1.0000 3240065 1583804009.90 151.4088 59.9998 32.0000 1.9769 1.9773 430.7359 430.8478 0.0163 -1.0000 -1.0000 3240143 1583804010.00 151.4088 59.9998 32.0000 1.9772 1.9776 429.5630 429.6741 0.0162 -1.0000 -1.0000 3240205 1583804010.10 151.4088 59.9998 32.0000 1.9772 1.9776 430.1593 430.2702 0.0162 -1.0000 -1.0000 3240268 1583804010.20 151.4324 59.9998 32.0000 1.9778 1.9782 429.2571 429.3674 0.0162 -1.0000 -1.0000 3240346 1583804010.30 151.4373 59.9998 32.0000 1.9779 1.9783 428.9881 429.0990 0.0162 -1.0000 -1.0000 3240815 1583804010.40 151.4373 59.9998 32.0000 1.9787 1.9791 429.8052 429.9163 0.0162 -1.0000 -1.0000 3240877 1583804010.50 151.4373 59.9998 32.0000 1.9790 1.9795 430.1270 430.2385 0.0163 -1.0000 -1.0000 3240955 1583804010.60 151.4373 59.9998 32.0000 1.9782 1.9787 430.0787 430.1907 0.0163 -1.0000 -1.0000 3241018 1583804010.70 151.4395 59.9998 32.0000 1.9786 1.9790 431.0866 431.1983 0.0162 -1.0000 -1.0000 3241080 1583804010.80 151.5371 59.9998 32.0000 1.9782 1.9787 432.4358 432.5471 0.0161 -1.0000 -1.0000 3241330 1583804010.90 151.5371 59.9998 32.0000 1.9773 1.9777 432.9178 433.0298 0.0163 -1.0000 -1.0000 3241392 1583804011.00 151.5371 59.9998 32.0000 1.9782 1.9786 433.2637 433.3762 0.0163 -1.0000 -1.0000 3241455 1583804011.10 151.5371 59.9998 32.0000 1.9786 1.9790 432.7764 432.8889 0.0164 -1.0000 -1.0000 3241518 1583804011.20 151.5371 59.9998 32.0000 1.9786 1.9790 432.2122 432.3241 0.0162 -1.0000 -1.0000 3241580 1583804011.30 151.5408 59.9998 32.0000 1.9781 1.9786 432.7685 432.8801 0.0162 -1.0000 -1.0000 3241658 1583804011.40 151.5408 59.9998 32.0000 1.9781 1.9785 433.9811 434.0933 0.0162 -1.0000 -1.0000 3241799 1583804011.50 151.5408 59.9998 32.0000 1.9778 1.9782 435.2600 435.3726 0.0162 -1.0000 -1.0000 3241861 1583804011.60 151.5408 59.9998 32.0000 1.9776 1.9780 435.4237 435.5358 0.0161 -1.0000 -1.0000 3241924 1583804011.70 151.5408 59.9998 32.0000 1.9784 1.9788 433.7384 433.8499 0.0162 -1.0000 -1.0000 3241986 1583804011.80 151.5505 59.9998 32.0000 1.9776 1.9780 431.7768 431.8874 0.0161 -1.0000 -1.0000 3242049 1583804011.90 151.5616 59.9998 32.0000 1.9769 1.9773 431.7760 431.8874 0.0161 -1.0000 -1.0000 3242127 1583804012.00 151.5616 59.9998 32.0000 1.9776 1.9780 433.8130 433.9251 0.0163 -1.0000 -1.0000 3242205 1583804012.10 151.5616 59.9998 32.0000 1.9779 1.9784 434.5843 434.6964 0.0162 -1.0000 -1.0000 3242268 1583804012.20 151.5616 59.9998 32.0000 1.9789 1.9793 434.3965 434.5089 0.0162 -1.0000 -1.0000 3242330 1583804012.30 151.5616 59.9998 32.0000 1.9785 1.9789 433.6111 433.7231 0.0162 -1.0000 -1.0000 3242392 1583804012.40 151.4889 59.9998 32.0000 1.9786 1.9791 432.4111 432.5233 0.0163 -1.0000 -1.0000 3242565 1583804012.50 151.4889 59.9998 32.0000 1.9777 1.9781 431.8424 431.9533 0.0162 -1.0000 -1.0000 3242643 1583804012.60 151.4889 59.9998 32.0000 1.9772 1.9776 428.2466 428.3579 0.0163 -1.0000 -1.0000 3242705 1583804012.70 151.4889 59.9998 32.0000 1.9777 1.9781 423.7686 423.8778 0.0161 -1.0000 -1.0000 3242768 1583804012.80 151.4889 59.9998 32.0000 1.9786 1.9790 421.3487 421.4574 0.0162 -1.0000 -1.0000 3242846 1583804012.90 151.4889 59.9998 32.0000 1.9786 1.9790 422.6612 422.7704 0.0162 -1.0000 -1.0000 3243377 1583804013.00 151.4929 59.9998 32.0000 1.9790 1.9794 423.0931 423.2018 0.0161 -1.0000 -1.0000 3243439 1583804013.10 151.4929 59.9998 32.0000 1.9794 1.9798 421.3137 421.4224 0.0162 -1.0000 -1.0000 3243518 1583804013.20 151.4929 59.9998 32.0000 1.9784 1.9788 420.3006 420.4090 0.0162 -1.0000 -1.0000 3243580 1583804013.30 151.4929 59.9998 32.0000 1.9784 1.9788 421.4226 421.5326 0.0163 -1.0000 -1.0000 3243658 1583804013.40 151.4929 59.9998 32.0000 1.9774 1.9778 423.7460 423.8554 0.0162 -1.0000 -1.0000 3243721 1583804013.50 151.5004 59.9998 32.0000 1.9781 1.9785 424.6284 424.7385 0.0163 -1.0000 -1.0000 3243783 1583804013.60 151.5378 59.9998 32.0000 1.9782 1.9786 424.4535 424.5635 0.0162 -1.0000 -1.0000 3243846 1583804013.70 151.5378 59.9998 32.0000 1.9787 1.9792 424.3207 424.4304 0.0163 -1.0000 -1.0000 3243908 1583804013.80 151.5378 59.9998 32.0000 1.9781 1.9785 423.4997 423.6090 0.0161 -1.0000 -1.0000 3243971 1583804013.90 151.5378 59.9998 32.0000 1.9778 1.9782 421.5793 421.6894 0.0164 -1.0000 -1.0000 3244111 1583804014.00 151.5378 59.9998 32.0000 1.9785 1.9789 420.7974 420.9066 0.0163 -1.0000 -1.0000 3244174 1583804014.10 151.5722 59.9998 32.0000 1.9784 1.9789 423.3788 423.4887 0.0163 -1.0000 -1.0000 3244236 1583804014.20 151.5722 59.9998 32.0000 1.9783 1.9787 425.6026 425.7129 0.0163 -1.0000 -1.0000 3244315 1583804014.30 151.5722 59.9998 32.0000 1.9772 1.9777 425.9567 426.0667 0.0162 -1.0000 -1.0000 3244377 1583804014.40 151.5722 59.9998 32.0000 1.9769 1.9774 427.1122 427.2217 0.0161 -1.0000 -1.0000 3244627 1583804014.50 151.5722 59.9998 32.0000 1.9773 1.9777 425.0077 425.1174 0.0162 -1.0000 -1.0000 3244689 1583804014.60 151.5192 60.0002 32.0000 1.9776 1.9780 422.2098 422.3189 0.0162 -1.0000 -1.0000 3244752 1583804014.70 151.4745 60.0005 32.0000 1.9787 1.9791 420.7738 420.8826 0.0162 -1.0000 -1.0000 3244815 1583804014.80 151.4745 60.0005 32.0000 1.9782 1.9786 420.9076 421.0171 0.0163 -1.0000 -1.0000 3244892 1583804014.90 151.4745 60.0005 32.0000 1.9786 1.9791 423.0136 423.1229 0.0162 -1.0000 -1.0000 3245127 1583804015.00 151.4745 60.0005 32.0000 1.9778 1.9783 424.6326 424.7421 0.0162 -1.0000 -1.0000 3245189 1583804015.10 151.4745 60.0005 32.0000 1.9778 1.9782 427.3590 427.4687 0.0161 -1.0000 -1.0000 3245268 1583804015.20 151.4874 60.0005 32.0000 1.9777 1.9781 429.2915 429.4022 0.0162 -1.0000 -1.0000 3245330 1583804015.30 151.4874 60.0005 32.0000 1.9774 1.9779 426.1044 426.2151 0.0163 -1.0000 -1.0000 3245392 1583804015.40 151.4874 60.0005 32.0000 1.9777 1.9781 423.0682 423.1778 0.0163 -1.0000 -1.0000 3245455 1583804015.50 151.4874 60.0005 32.0000 1.9766 1.9770 422.1788 422.2889 0.0164 -1.0000 -1.0000 3245643 1583804015.60 151.4874 60.0005 32.0000 1.9779 1.9783 422.2463 422.3564 0.0164 -1.0000 -1.0000 3245721 1583804015.70 151.4934 60.0005 32.0000 1.9780 1.9784 423.5191 423.6295 0.0163 -1.0000 -1.0000 3245783 1583804015.80 151.5487 60.0005 32.0000 1.9789 1.9793 426.8947 427.0048 0.0162 -1.0000 -1.0000 3245846 1583804015.90 151.5487 60.0005 32.0000 1.9787 1.9792 429.9149 430.0262 0.0162 -1.0000 -1.0000 3245908 1583804016.00 151.5487 60.0005 32.0000 1.9783 1.9787 430.3717 430.4828 0.0162 -1.0000 -1.0000 3246595 1583804016.10 151.5487 60.0005 32.0000 1.9770 1.9774 430.6231 430.7353 0.0164 -1.0000 -1.0000 3246658 1583804016.20 151.5487 60.0005 32.0000 1.9772 1.9777 431.4958 431.6066 0.0161 -1.0000 -1.0000 3246752 1583804016.30 151.5186 60.0005 32.0000 1.9777 1.9781 432.2050 432.3167 0.0163 -1.0000 -1.0000 3246815 1583804016.40 151.5186 60.0005 32.0000 1.9767 1.9771 432.4909 432.6033 0.0163 -1.0000 -1.0000 3246877 1583804016.50 151.5186 60.0005 32.0000 1.9768 1.9773 432.5541 432.6658 0.0162 -1.0000 -1.0000 3246939 1583804016.60 151.5186 60.0005 32.0000 1.9773 1.9777 432.8694 432.9810 0.0162 -1.0000 -1.0000 3247002 1583804016.70 151.5186 60.0005 32.0000 1.9774 1.9778 432.7944 432.9050 0.0160 -1.0000 -1.0000 3247065 1583804016.80 151.4915 60.0005 32.0000 1.9779 1.9783 432.4549 432.5665 0.0162 -1.0000 -1.0000 3247143 1583804016.90 151.4755 60.0005 32.0000 1.9781 1.9785 431.4891 431.5997 0.0160 -1.0000 -1.0000 3247205 1583804017.00 151.4755 60.0005 32.0000 1.9776 1.9781 429.8183 429.9291 0.0163 -1.0000 -1.0000 3247346 1583804017.10 151.4755 60.0005 32.0000 1.9782 1.9786 430.1695 430.2818 0.0163 -1.0000 -1.0000 3247408 1583804017.20 151.4755 60.0005 32.0000 1.9776 1.9781 431.7154 431.8270 0.0163 -1.0000 -1.0000 3247471 1583804017.30 151.4755 60.0005 32.0000 1.9777 1.9781 431.6675 431.7787 0.0161 -1.0000 -1.0000 3247549 1583804017.40 151.5668 60.0005 32.0000 1.9772 1.9776 429.3306 429.4420 0.0163 -1.0000 -1.0000 3247611 1583804017.50 151.5668 60.0005 32.0000 1.9778 1.9782 429.1512 429.2623 0.0162 -1.0000 -1.0000 3247846 1583804017.60 151.5668 60.0005 32.0000 1.9783 1.9787 430.3143 430.4253 0.0162 -1.0000 -1.0000 3248002 1583804017.70 151.5668 60.0005 32.0000 1.9787 1.9791 430.1747 430.2870 0.0163 -1.0000 -1.0000 3248065 1583804017.80 151.5668 60.0005 32.0000 1.9789 1.9794 426.2588 426.3688 0.0162 -1.0000 -1.0000 3248127 1583804017.90 151.5815 60.0005 32.0000 1.9786 1.9791 424.7069 424.8160 0.0161 -1.0000 -1.0000 3248205 1583804018.00 151.5850 60.0005 32.0000 1.9772 1.9776 425.2415 425.3515 0.0162 -1.0000 -1.0000 3248595 1583804018.10 151.5850 60.0005 32.0000 1.9778 1.9782 423.4945 423.6038 0.0162 -1.0000 -1.0000 3248658 1583804018.20 151.5850 60.0005 32.0000 1.9779 1.9783 422.3933 422.5033 0.0163 -1.0000 -1.0000 3248736 1583804018.30 151.5850 60.0005 32.0000 1.9779 1.9783 423.5577 423.6668 0.0162 -1.0000 -1.0000 3248799 1583804018.40 151.5850 60.0005 32.0000 1.9777 1.9782 425.2507 425.3605 0.0162 -1.0000 -1.0000 3248861 1583804018.50 151.5521 60.0005 32.0000 1.9782 1.9787 425.7795 425.8900 0.0163 -1.0000 -1.0000 3248939 1583804018.60 151.5521 60.0005 32.0000 1.9781 1.9786 424.9069 425.0168 0.0162 -1.0000 -1.0000 3249002 1583804018.70 151.5521 60.0005 32.0000 1.9782 1.9786 425.0354 425.1453 0.0163 -1.0000 -1.0000 3249064 1583804018.80 151.5521 60.0005 32.0000 1.9775 1.9779 425.1313 425.2420 0.0163 -1.0000 -1.0000 3249143 1583804018.90 151.5521 60.0005 32.0000 1.9774 1.9778 424.4015 424.5114 0.0162 -1.0000 -1.0000 3249205 1583804019.00 151.5471 60.0005 32.0000 1.9773 1.9778 424.1356 424.2451 0.0162 -1.0000 -1.0000 3249268 1583804019.10 151.4338 60.0005 32.0000 1.9782 1.9786 425.5114 425.6209 0.0161 -1.0000 -1.0000 3249815 1583804019.20 151.4338 60.0005 32.0000 1.9778 1.9782 428.2465 428.3566 0.0161 -1.0000 -1.0000 3249877 1583804019.30 151.4338 60.0005 32.0000 1.9779 1.9783 429.6983 429.8099 0.0164 -1.0000 -1.0000 3249939 1583804019.40 151.4338 60.0005 32.0000 1.9781 1.9785 430.0790 430.1899 0.0162 -1.0000 -1.0000 3250002 1583804019.50 151.4338 60.0005 32.0000 1.9781 1.9785 431.2219 431.3337 0.0163 -1.0000 -1.0000 3250065 1583804019.60 151.4689 60.0003 32.0000 1.9778 1.9782 429.9740 430.0852 0.0162 -1.0000 -1.0000 3250189 1583804019.70 151.4689 60.0003 32.0000 1.9769 1.9773 427.6435 427.7539 0.0162 -1.0000 -1.0000 3250252 1583804019.80 151.4689 60.0003 32.0000 1.9777 1.9781 427.1097 427.2200 0.0162 -1.0000 -1.0000 3250315 1583804019.90 151.4689 60.0003 32.0000 1.9781 1.9785 427.2864 427.3969 0.0162 -1.0000 -1.0000 3250392 1583804020.00 151.4689 60.0003 32.0000 1.9783 1.9787 427.7505 427.8612 0.0163 -1.0000 -1.0000 3250455 1583804020.10 151.4653 60.0003 32.0000 1.9776 1.9780 427.9337 428.0446 0.0162 -1.0000 -1.0000 3250674 1583804020.20 151.4628 60.0003 32.0000 1.9780 1.9784 427.5234 427.6341 0.0163 -1.0000 -1.0000 3250752 1583804020.30 151.4628 60.0003 32.0000 1.9780 1.9784 427.3289 427.4398 0.0164 -1.0000 -1.0000 3250815 1583804020.40 151.4628 60.0003 32.0000 1.9777 1.9781 427.6633 427.7746 0.0162 -1.0000 -1.0000 3250877 1583804020.50 151.4628 60.0003 32.0000 1.9772 1.9776 428.2214 428.3323 0.0163 -1.0000 -1.0000 3250939 1583804020.60 151.4628 60.0003 32.0000 1.9772 1.9776 428.3489 428.4602 0.0163 -1.0000 -1.0000 3251002 1583804020.70 151.5566 60.0003 32.0000 1.9767 1.9771 428.3585 428.4697 0.0163 -1.0000 -1.0000 3251143 1583804020.80 151.5566 60.0003 32.0000 1.9778 1.9782 429.8162 429.9278 0.0163 -1.0000 -1.0000 3251220 1583804020.90 151.5566 60.0003 32.0000 1.9781 1.9785 433.0203 433.1335 0.0163 -1.0000 -1.0000 3251283 1583804021.00 151.5566 60.0003 32.0000 1.9782 1.9786 435.3121 435.4247 0.0163 -1.0000 -1.0000 3251346 1583804021.10 151.5566 60.0003 32.0000 1.9782 1.9787 435.9121 436.0240 0.0161 -1.0000 -1.0000 3251424 1583804021.20 151.5976 60.0003 32.0000 1.9781 1.9785 435.4932 435.6052 0.0162 -1.0000 -1.0000 3251486 1583804021.30 151.6032 60.0003 32.0000 1.9775 1.9779 435.7565 435.8682 0.0160 -1.0000 -1.0000 3251565 1583804021.40 151.6032 60.0003 32.0000 1.9767 1.9771 436.0980 436.2108 0.0163 -1.0000 -1.0000 3251627 1583804021.50 151.6032 60.0003 32.0000 1.9776 1.9780 436.2920 436.4050 0.0163 -1.0000 -1.0000 3251689 1583804021.60 151.6032 60.0003 32.0000 1.9781 1.9785 436.5365 436.6496 0.0163 -1.0000 -1.0000 3252080 1583804021.70 151.5977 60.0003 32.0000 1.9782 1.9786 435.6146 435.7276 0.0163 -1.0000 -1.0000 3252143 1583804021.80 151.4975 60.0003 32.0000 1.9782 1.9786 433.1168 433.2286 0.0162 -1.0000 -1.0000 3252205 1583804021.90 151.4975 60.0003 32.0000 1.9781 1.9785 430.2952 430.4067 0.0163 -1.0000 -1.0000 3252283 1583804022.00 151.4975 60.0003 32.0000 1.9780 1.9784 428.1266 428.2360 0.0161 -1.0000 -1.0000 3252346 1583804022.10 151.4975 60.0003 32.0000 1.9772 1.9777 426.6681 426.7781 0.0161 -1.0000 -1.0000 3252580 1583804022.20 151.4975 60.0003 32.0000 1.9777 1.9781 424.4498 424.5585 0.0161 -1.0000 -1.0000 3252658 1583804022.30 151.4544 60.0003 32.0000 1.9778 1.9783 424.9427 425.0527 0.0162 -1.0000 -1.0000 3252720 1583804022.40 151.4544 60.0003 32.0000 1.9787 1.9791 422.9961 423.1055 0.0162 -1.0000 -1.0000 3252783 1583804022.50 151.4544 60.0003 32.0000 1.9780 1.9784 420.5669 420.6757 0.0162 -1.0000 -1.0000 3252846 1583804022.60 151.4544 60.0003 32.0000 1.9780 1.9785 419.0763 419.1842 0.0162 -1.0000 -1.0000 3252924 1583804022.70 151.4544 60.0003 32.0000 1.9784 1.9788 419.2495 419.3581 0.0162 -1.0000 -1.0000 3253049 1583804022.80 151.4544 60.0003 32.0000 1.9771 1.9775 420.7648 420.8741 0.0163 -1.0000 -1.0000 3253111 1583804022.90 151.4560 60.0003 32.0000 1.9774 1.9778 420.7540 420.8636 0.0163 -1.0000 -1.0000 3253174 1583804023.00 151.4560 60.0003 32.0000 1.9776 1.9781 421.1267 421.2357 0.0162 -1.0000 -1.0000 3253252 1583804023.10 151.4560 60.0003 32.0000 1.9780 1.9784 423.8796 423.9884 0.0161 -1.0000 -1.0000 3253330 1583804023.20 151.4560 60.0003 32.0000 1.9780 1.9784 423.9749 424.0844 0.0162 -1.0000 -1.0000 3253611 1583804023.30 151.4560 60.0003 32.0000 1.9790 1.9794 422.2411 422.3512 0.0164 -1.0000 -1.0000 3253674 1583804023.40 151.4822 60.0003 32.0000 1.9786 1.9790 422.3981 422.5069 0.0161 -1.0000 -1.0000 3253736 1583804023.50 151.5760 60.0003 32.0000 1.9793 1.9798 423.1219 423.2311 0.0162 -1.0000 -1.0000 3253799 1583804023.60 151.5760 60.0003 32.0000 1.9784 1.9788 423.2644 423.3727 0.0160 -1.0000 -1.0000 3253877 1583804023.70 151.5760 60.0003 32.0000 1.9779 1.9783 423.8264 423.9354 0.0162 -1.0000 -1.0000 3254049 1583804023.80 151.5760 60.0003 32.0000 1.9783 1.9787 424.3292 424.4374 0.0161 -1.0000 -1.0000 3254111 1583804023.90 151.5760 60.0003 32.0000 1.9784 1.9788 424.5111 424.6210 0.0163 -1.0000 -1.0000 3254189 1583804024.00 151.5972 60.0003 32.0000 1.9782 1.9786 424.5121 424.6214 0.0161 -1.0000 -1.0000 3254252 1583804024.10 151.5972 60.0003 32.0000 1.9787 1.9791 424.0442 424.1549 0.0164 -1.0000 -1.0000 3254314 1583804024.20 151.5972 60.0003 32.0000 1.9786 1.9790 423.9759 424.0866 0.0163 -1.0000 -1.0000 3254830 1583804024.30 151.5972 60.0003 32.0000 1.9795 1.9799 425.2480 425.3580 0.0162 -1.0000 -1.0000 3254892 1583804024.40 151.5972 60.0003 32.0000 1.9786 1.9790 426.8327 426.9429 0.0162 -1.0000 -1.0000 3254955 1583804024.50 151.5274 60.0003 32.0000 1.9783 1.9787 427.6469 427.7569 0.0161 -1.0000 -1.0000 3255033 1583804024.60 151.5200 60.0003 32.0000 1.9776 1.9780 425.4963 425.6058 0.0161 -1.0000 -1.0000 3255095 1583804024.70 151.5200 60.0003 32.0000 1.9774 1.9778 424.6928 424.8019 0.0161 -1.0000 -1.0000 3255330 1583804024.80 151.5200 60.0003 32.0000 1.9775 1.9779 425.4321 425.5417 0.0161 -1.0000 -1.0000 3255392 1583804024.90 151.5200 60.0003 32.0000 1.9781 1.9785 426.3565 426.4677 0.0163 -1.0000 -1.0000 3255470 1583804025.00 151.5094 60.0003 32.0000 1.9778 1.9782 426.7526 426.8622 0.0161 -1.0000 -1.0000 3255517 1583804025.10 151.4426 60.0000 32.0000 1.9785 1.9789 427.4924 427.6023 0.0162 -1.0000 -1.0000 3255595 1583804025.20 151.4426 60.0000 32.0000 1.9788 1.9792 428.2771 428.3878 0.0163 -1.0000 -1.0000 3255830 1583804025.30 151.4426 60.0000 32.0000 1.9789 1.9793 428.1102 428.2217 0.0163 -1.0000 -1.0000 3255908 1583804025.40 151.4426 60.0000 32.0000 1.9788 1.9792 427.7845 427.8955 0.0163 -1.0000 -1.0000 3255970 1583804025.50 151.4426 60.0000 32.0000 1.9774 1.9778 427.7600 427.8699 0.0161 -1.0000 -1.0000 3256033 1583804025.60 151.4426 60.0000 32.0000 1.9776 1.9780 427.8741 427.9849 0.0163 -1.0000 -1.0000 3256095 1583804025.70 151.5389 60.0000 32.0000 1.9774 1.9778 426.8734 426.9836 0.0162 -1.0000 -1.0000 3256392 1583804025.80 151.5389 60.0000 32.0000 1.9777 1.9781 425.0190 425.1274 0.0160 -1.0000 -1.0000 3256455 1583804025.90 151.5389 60.0000 32.0000 1.9780 1.9785 424.0787 424.1877 0.0162 -1.0000 -1.0000 3256533 1583804026.00 151.5389 60.0000 32.0000 1.9779 1.9783 424.4432 424.5538 0.0164 -1.0000 -1.0000 3256595 1583804026.10 151.5389 60.0000 32.0000 1.9778 1.9783 424.5409 424.6500 0.0161 -1.0000 -1.0000 3256658 1583804026.20 151.5389 60.0000 32.0000 1.9779 1.9784 424.0139 424.1237 0.0163 -1.0000 -1.0000 3256736 1583804026.30 151.5632 60.0000 32.0000 1.9781 1.9785 423.8515 423.9606 0.0161 -1.0000 -1.0000 3256799 1583804026.40 151.5632 60.0000 32.0000 1.9771 1.9776 423.4298 423.5400 0.0163 -1.0000 -1.0000 3256861 1583804026.50 151.5632 60.0000 32.0000 1.9776 1.9780 423.2199 423.3295 0.0162 -1.0000 -1.0000 3256939 1583804026.60 151.5632 60.0000 32.0000 1.9771 1.9776 422.5007 422.6099 0.0162 -1.0000 -1.0000 3257002 1583804026.70 151.5632 60.0000 32.0000 1.9778 1.9783 421.1196 421.2294 0.0162 -1.0000 -1.0000 3257065 1583804026.80 151.5865 60.0000 32.0000 1.9778 1.9782 420.9763 421.0845 0.0162 -1.0000 -1.0000 3257127 1583804026.90 151.5865 60.0000 32.0000 1.9780 1.9784 421.9309 422.0395 0.0161 -1.0000 -1.0000 3257189 1583804027.00 151.5865 60.0000 32.0000 1.9775 1.9779 423.1385 423.2482 0.0162 -1.0000 -1.0000 3257252 1583804027.10 151.5865 60.0000 32.0000 1.9779 1.9783 424.1927 424.3019 0.0162 -1.0000 -1.0000 3257330 1583804027.20 151.5865 60.0000 32.0000 1.9777 1.9782 425.6662 425.7761 0.0162 -1.0000 -1.0000 3257392 1583804027.30 151.5666 60.0000 32.0000 1.9775 1.9779 426.1242 426.2350 0.0163 -1.0000 -1.0000 3257924 1583804027.40 151.4492 60.0000 32.0000 1.9773 1.9777 425.6632 425.7732 0.0162 -1.0000 -1.0000 3258017 1583804027.50 151.4492 60.0000 32.0000 1.9776 1.9780 424.6320 424.7420 0.0163 -1.0000 -1.0000 3258080 1583804027.60 151.4492 60.0000 32.0000 1.9783 1.9787 423.8138 423.9238 0.0163 -1.0000 -1.0000 3258158 1583804027.70 151.4492 60.0000 32.0000 1.9779 1.9783 423.0105 423.1193 0.0161 -1.0000 -1.0000 3258220 1583804027.80 151.4492 60.0000 32.0000 1.9777 1.9781 422.3650 422.4734 0.0161 -1.0000 -1.0000 3258315 1583804027.90 151.4635 60.0000 32.0000 1.9785 1.9789 422.1190 422.2279 0.0162 -1.0000 -1.0000 3258377 1583804028.00 151.4635 60.0000 32.0000 1.9775 1.9779 423.2652 423.3749 0.0163 -1.0000 -1.0000 3258455 1583804028.10 151.4635 60.0000 32.0000 1.9775 1.9779 423.5068 423.6166 0.0163 -1.0000 -1.0000 3258502 1583804028.20 151.4635 60.0000 32.0000 1.9784 1.9789 423.0491 423.1591 0.0163 -1.0000 -1.0000 3258580 1583804028.30 151.4635 60.0000 32.0000 1.9783 1.9787 422.9891 423.0983 0.0162 -1.0000 -1.0000 3258643 1583804028.40 151.4635 60.0000 32.0000 1.9783 1.9787 422.4645 422.5739 0.0162 -1.0000 -1.0000 3258720 1583804028.50 151.5253 60.0000 32.0000 1.9778 1.9783 422.2984 422.4069 0.0161 -1.0000 -1.0000 3258783 1583804028.60 151.5253 60.0000 32.0000 1.9779 1.9783 422.1147 422.2236 0.0163 -1.0000 -1.0000 3258846 1583804028.70 151.5253 60.0000 32.0000 1.9777 1.9782 422.3079 422.4174 0.0162 -1.0000 -1.0000 3258908 1583804028.80 151.5253 60.0000 32.0000 1.9776 1.9780 423.7868 423.8958 0.0162 -1.0000 -1.0000 3259049 1583804028.90 151.5253 60.0000 32.0000 1.9776 1.9780 426.8424 426.9531 0.0163 -1.0000 -1.0000 3259111 1583804029.00 151.6033 60.0000 32.0000 1.9777 1.9782 428.6154 428.7257 0.0161 -1.0000 -1.0000 3259174 1583804029.10 151.6033 60.0000 32.0000 1.9775 1.9779 427.8995 428.0098 0.0162 -1.0000 -1.0000 3259252 1583804029.20 151.6033 60.0000 32.0000 1.9791 1.9795 426.4718 426.5825 0.0163 -1.0000 -1.0000 3259315 1583804029.30 151.6033 60.0000 32.0000 1.9781 1.9786 427.1282 427.2385 0.0162 -1.0000 -1.0000 3259611 1583804029.40 151.6033 60.0000 32.0000 1.9781 1.9786 429.4308 429.5427 0.0162 -1.0000 -1.0000 3259674 1583804029.50 151.5863 60.0001 32.0000 1.9771 1.9775 431.0573 431.1684 0.0162 -1.0000 -1.0000 3259736 1583804029.60 151.5315 60.0002 32.0000 1.9771 1.9775 431.1643 431.2751 0.0161 -1.0000 -1.0000 3259815 1583804029.70 151.5315 60.0002 32.0000 1.9769 1.9773 430.8552 430.9664 0.0162 -1.0000 -1.0000 3259877 1583804029.80 151.5315 60.0002 32.0000 1.9771 1.9775 430.9245 431.0356 0.0161 -1.0000 -1.0000 3300111 1583804029.90 151.5315 60.0002 32.0000 1.9778 1.9782 431.7769 431.8897 0.0164 -1.0000 -1.0000 3300174 1583804030.00 151.5315 60.0002 32.0000 1.9778 1.9782 432.3644 432.4758 0.0161 -1.0000 -1.0000 3300236 1583804030.10 151.5315 60.0002 32.0000 1.9782 1.9786 431.9799 432.0909 0.0161 -1.0000 -1.0000 3300299 1583804030.20 151.4230 60.0002 32.0000 1.9783 1.9788 431.7613 431.8714 0.0161 -1.0000 -1.0000 3300377 1583804030.30 151.4230 60.0002 32.0000 1.9771 1.9775 431.9323 432.0441 0.0163 -1.0000 -1.0000 3300439 1583804030.40 151.4230 60.0002 32.0000 1.9760 1.9764 432.9915 433.1041 0.0163 -1.0000 -1.0000 3300814 1583804030.50 151.4230 60.0002 32.0000 1.9773 1.9777 436.2473 436.3601 0.0162 -1.0000 -1.0000 3300892 1583804030.60 151.4230 60.0002 32.0000 1.9768 1.9773 432.4260 432.5382 0.0162 -1.0000 -1.0000 3300955 1583804030.70 151.4219 60.0002 32.0000 1.9773 1.9777 428.9066 429.0176 0.0163 -1.0000 -1.0000 3301049 1583804030.80 151.4219 60.0002 32.0000 1.9777 1.9781 429.5493 429.6606 0.0162 -1.0000 -1.0000 3301111 1583804030.90 151.4219 60.0002 32.0000 1.9782 1.9786 427.1301 427.2397 0.0162 -1.0000 -1.0000 3301174 1583804031.00 151.4219 60.0002 32.0000 1.9776 1.9780 427.8432 427.9540 0.0162 -1.0000 -1.0000 3301236 1583804031.10 151.4219 60.0002 32.0000 1.9778 1.9782 429.5586 429.6690 0.0161 -1.0000 -1.0000 3301314 1583804031.20 151.5061 60.0002 32.0000 1.9772 1.9776 429.3278 429.4392 0.0162 -1.0000 -1.0000 3301377 1583804031.30 151.5304 60.0002 32.0000 1.9776 1.9780 429.9732 430.0838 0.0162 -1.0000 -1.0000 3301455 1583804031.40 151.5304 60.0002 32.0000 1.9786 1.9790 433.1184 433.2295 0.0161 -1.0000 -1.0000 3301830 1583804031.50 151.5304 60.0002 32.0000 1.9788 1.9792 430.8131 430.9241 0.0162 -1.0000 -1.0000 3301892 1583804031.60 151.5304 60.0002 32.0000 1.9786 1.9790 425.0236 425.1334 0.0162 -1.0000 -1.0000 3301970 1583804031.70 151.5292 60.0002 32.0000 1.9779 1.9784 423.2523 423.3614 0.0162 -1.0000 -1.0000 3302033 1583804031.80 151.5253 60.0002 32.0000 1.9774 1.9778 422.8837 422.9924 0.0162 -1.0000 -1.0000 3302095 1583804031.90 151.5253 60.0002 32.0000 1.9776 1.9780 425.0260 425.1354 0.0161 -1.0000 -1.0000 3302330 1583804032.00 151.5253 60.0002 32.0000 1.9771 1.9776 425.9525 426.0626 0.0162 -1.0000 -1.0000 3302392 1583804032.10 151.5253 60.0002 32.0000 1.9769 1.9773 425.8298 425.9393 0.0161 -1.0000 -1.0000 3302455 1583804032.20 151.5253 60.0002 32.0000 1.9771 1.9775 426.5415 426.6509 0.0161 -1.0000 -1.0000 3302533 1583804032.30 151.4958 60.0002 32.0000 1.9770 1.9774 429.2029 429.3129 0.0161 -1.0000 -1.0000 3302595 1583804032.40 151.4710 60.0002 32.0000 1.9773 1.9778 433.1383 433.2505 0.0163 -1.0000 -1.0000 3302815 1583804032.50 151.4710 60.0002 32.0000 1.9778 1.9782 433.7390 433.8504 0.0160 -1.0000 -1.0000 3302892 1583804032.60 151.4710 60.0002 32.0000 1.9772 1.9777 430.6589 430.7701 0.0162 -1.0000 -1.0000 3302955 1583804032.70 151.4710 60.0002 32.0000 1.9775 1.9779 430.6773 430.7877 0.0161 -1.0000 -1.0000 3303017 1583804032.80 151.4710 60.0002 32.0000 1.9765 1.9769 432.8728 432.9840 0.0162 -1.0000 -1.0000 3303080 1583804032.90 151.4248 60.0002 32.0000 1.9766 1.9771 431.4543 431.5660 0.0163 -1.0000 -1.0000 3303565 1583804033.00 151.4248 60.0002 32.0000 1.9780 1.9785 429.2086 429.3197 0.0162 -1.0000 -1.0000 3303627 1583804033.10 151.4248 60.0002 32.0000 1.9770 1.9775 425.5482 425.6576 0.0161 -1.0000 -1.0000 3303705 1583804033.20 151.4248 60.0002 32.0000 1.9774 1.9778 422.8260 422.9345 0.0161 -1.0000 -1.0000 3303767 1583804033.30 151.4248 60.0002 32.0000 1.9774 1.9778 421.7755 421.8843 0.0162 -1.0000 -1.0000 3303830 1583804033.40 151.4399 60.0002 32.0000 1.9775 1.9779 423.5113 423.6213 0.0163 -1.0000 -1.0000 3304095 1583804033.50 151.4565 60.0002 32.0000 1.9790 1.9794 424.8318 424.9425 0.0163 -1.0000 -1.0000 3304158 1583804033.60 151.4565 60.0002 32.0000 1.9779 1.9783 425.3738 425.4837 0.0162 -1.0000 -1.0000 3304236 1583804033.70 151.4565 60.0002 32.0000 1.9771 1.9775 427.1101 427.2201 0.0162 -1.0000 -1.0000 3304283 1583804033.80 151.4565 60.0002 32.0000 1.9768 1.9772 426.0724 426.1824 0.0162 -1.0000 -1.0000 3304361 1583804033.90 151.4565 60.0002 32.0000 1.9772 1.9776 422.2598 422.3688 0.0162 -1.0000 -1.0000 3304595 1583804034.00 151.5658 60.0002 32.0000 1.9775 1.9780 422.0093 422.1186 0.0162 -1.0000 -1.0000 3304658 1583804034.10 151.5658 60.0002 32.0000 1.9786 1.9790 421.0785 421.1870 0.0162 -1.0000 -1.0000 3304720 1583804034.20 151.5658 60.0002 32.0000 1.9782 1.9786 419.5642 419.6723 0.0162 -1.0000 -1.0000 3304799 1583804034.30 151.5658 60.0002 32.0000 1.9783 1.9787 419.0546 419.1634 0.0162 -1.0000 -1.0000 3304877 1583804034.40 151.5658 60.0002 32.0000 1.9781 1.9785 419.6647 419.7723 0.0161 -1.0000 -1.0000 3304939 1583804034.50 151.5666 60.0002 32.0000 1.9769 1.9773 420.6957 420.8044 0.0162 -1.0000 -1.0000 3305002 1583804034.60 151.5667 60.0002 32.0000 1.9766 1.9770 420.7117 420.8207 0.0162 -1.0000 -1.0000 3305065 1583804034.70 151.5667 60.0002 32.0000 1.9777 1.9781 420.7714 420.8789 0.0160 -1.0000 -1.0000 3305127 1583804034.80 151.5667 60.0002 32.0000 1.9782 1.9787 421.0648 421.1730 0.0162 -1.0000 -1.0000 3305205 1583804034.90 151.5667 60.0002 32.0000 1.9783 1.9788 420.5136 420.6224 0.0162 -1.0000 -1.0000 3305268 1583804035.00 151.5667 60.0002 32.0000 1.9779 1.9783 419.9398 420.0482 0.0162 -1.0000 -1.0000 3305330 1583804035.10 151.5378 59.9996 32.0000 1.9774 1.9778 419.2452 419.3539 0.0163 -1.0000 -1.0000 3305408 1583804035.20 151.5378 59.9996 32.0000 1.9771 1.9775 419.0622 419.1702 0.0162 -1.0000 -1.0000 3305470 1583804035.30 151.5378 59.9996 32.0000 1.9770 1.9775 419.3185 419.4268 0.0162 -1.0000 -1.0000 3305549 1583804035.40 151.5378 59.9996 32.0000 1.9780 1.9784 419.4917 419.5999 0.0161 -1.0000 -1.0000 3305611 1583804035.50 151.5378 59.9996 32.0000 1.9778 1.9783 419.4703 419.5789 0.0163 -1.0000 -1.0000 3305674 1583804035.60 151.4840 59.9996 32.0000 1.9784 1.9788 420.1262 420.2357 0.0164 -1.0000 -1.0000 3305736 1583804035.70 151.4840 59.9996 32.0000 1.9788 1.9792 420.9572 421.0653 0.0160 -1.0000 -1.0000 3305799 1583804035.80 151.4840 59.9996 32.0000 1.9784 1.9788 421.3147 421.4231 0.0161 -1.0000 -1.0000 3305861 1583804035.90 151.4840 59.9996 32.0000 1.9776 1.9781 421.3105 421.4191 0.0162 -1.0000 -1.0000 3305939 1583804036.00 151.4840 59.9996 32.0000 1.9771 1.9776 421.5842 421.6934 0.0162 -1.0000 -1.0000 3306377 1583804036.10 151.4840 59.9996 32.0000 1.9775 1.9779 421.7457 421.8538 0.0161 -1.0000 -1.0000 3306439 1583804036.20 151.4946 59.9996 32.0000 1.9779 1.9783 421.0359 421.1444 0.0162 -1.0000 -1.0000 3306517 1583804036.30 151.4946 59.9996 32.0000 1.9781 1.9785 421.4704 421.5803 0.0164 -1.0000 -1.0000 3306580 1583804036.40 151.4946 59.9996 32.0000 1.9776 1.9780 422.9852 423.0941 0.0162 -1.0000 -1.0000 3306643 1583804036.50 151.4946 59.9996 32.0000 1.9780 1.9785 424.1020 424.2123 0.0163 -1.0000 -1.0000 3306877 1583804036.60 151.4946 59.9996 32.0000 1.9788 1.9793 424.1671 424.2772 0.0163 -1.0000 -1.0000 3306939 1583804036.70 151.5198 59.9996 32.0000 1.9788 1.9792 423.5332 423.6425 0.0162 -1.0000 -1.0000 3307002 1583804036.80 151.5611 59.9996 32.0000 1.9782 1.9787 423.2394 423.3490 0.0162 -1.0000 -1.0000 3307065 1583804036.90 151.5611 59.9996 32.0000 1.9782 1.9786 423.7126 423.8219 0.0162 -1.0000 -1.0000 3307143 1583804037.00 151.5611 59.9996 32.0000 1.9779 1.9784 425.6893 425.7992 0.0162 -1.0000 -1.0000 3307205 1583804037.10 151.5611 59.9996 32.0000 1.9778 1.9782 426.1425 426.2525 0.0162 -1.0000 -1.0000 3307330 1583804037.20 151.5611 59.9996 32.0000 1.9783 1.9787 426.0818 426.1922 0.0162 -1.0000 -1.0000 3307392 1583804037.30 151.5770 59.9996 32.0000 1.9782 1.9786 426.3135 426.4226 0.0161 -1.0000 -1.0000 3307470 1583804037.40 151.5770 59.9996 32.0000 1.9785 1.9790 427.6421 427.7520 0.0162 -1.0000 -1.0000 3307533 1583804037.50 151.5770 59.9996 32.0000 1.9787 1.9791 430.8086 430.9201 0.0162 -1.0000 -1.0000 3307595 1583804037.60 151.5770 59.9996 32.0000 1.9775 1.9779 431.6949 431.8054 0.0161 -1.0000 -1.0000 3307846 1583804037.70 151.5770 59.9996 32.0000 1.9773 1.9777 430.5106 430.6216 0.0162 -1.0000 -1.0000 3307908 1583804037.80 151.5470 59.9996 32.0000 1.9768 1.9772 429.6209 429.7315 0.0161 -1.0000 -1.0000 3307970 1583804037.90 151.5439 59.9996 32.0000 1.9779 1.9783 427.5829 427.6923 0.0160 -1.0000 -1.0000 3308033 1583804038.00 151.5439 59.9996 32.0000 1.9776 1.9780 425.2940 425.4033 0.0162 -1.0000 -1.0000 3308095 1583804038.10 151.5439 59.9996 32.0000 1.9779 1.9784 423.9344 424.0432 0.0161 -1.0000 -1.0000 3308627 1583804038.20 151.5439 59.9996 32.0000 1.9785 1.9789 422.0666 422.1764 0.0163 -1.0000 -1.0000 3308705 1583804038.30 151.5439 59.9996 32.0000 1.9788 1.9792 420.7067 420.8165 0.0164 -1.0000 -1.0000 3308767 1583804038.40 151.4830 59.9996 32.0000 1.9783 1.9787 421.8923 422.0010 0.0162 -1.0000 -1.0000 3308830 1583804038.50 151.4830 59.9996 32.0000 1.9779 1.9783 422.5161 422.6257 0.0163 -1.0000 -1.0000 3308892 1583804038.60 151.4830 59.9996 32.0000 1.9775 1.9779 424.4270 424.5367 0.0162 -1.0000 -1.0000 3308955 1583804038.70 151.4830 59.9996 32.0000 1.9775 1.9779 429.2037 429.3144 0.0162 -1.0000 -1.0000 3309017 1583804038.80 151.4830 59.9996 32.0000 1.9779 1.9783 426.8090 426.9194 0.0162 -1.0000 -1.0000 3309095 1583804038.90 151.4830 59.9996 32.0000 1.9780 1.9784 424.0978 424.2068 0.0161 -1.0000 -1.0000 3309158 1583804039.00 151.5242 59.9996 32.0000 1.9780 1.9785 426.7605 426.8712 0.0163 -1.0000 -1.0000 3309220 1583804039.10 151.5242 59.9996 32.0000 1.9786 1.9790 429.5531 429.6644 0.0163 -1.0000 -1.0000 3309595 1583804039.20 151.5242 59.9996 32.0000 1.9780 1.9784 431.2590 431.3709 0.0163 -1.0000 -1.0000 3309658 1583804039.30 151.5242 59.9996 32.0000 1.9782 1.9786 430.5476 430.6602 0.0164 -1.0000 -1.0000 3309736 1583804039.40 151.5242 59.9996 32.0000 1.9773 1.9777 427.1915 427.3023 0.0162 -1.0000 -1.0000 3309799 1583804039.50 151.5816 59.9996 32.0000 1.9779 1.9783 426.3060 426.4161 0.0163 -1.0000 -1.0000 3309861 1583804039.60 151.5816 59.9996 32.0000 1.9780 1.9784 427.7453 427.8556 0.0162 -1.0000 -1.0000 3310111 1583804039.70 151.5816 59.9996 32.0000 1.9781 1.9785 428.0038 428.1146 0.0162 -1.0000 -1.0000 3310174 1583804039.80 151.5816 59.9996 32.0000 1.9782 1.9787 427.8958 428.0062 0.0162 -1.0000 -1.0000 3310236 1583804039.90 151.5816 59.9996 32.0000 1.9782 1.9786 428.7954 428.9044 0.0160 -1.0000 -1.0000 3310315 1583804040.00 151.5800 59.9995 32.0000 1.9778 1.9782 429.9067 430.0169 0.0161 -1.0000 -1.0000 3310377 1583804040.10 151.5777 59.9993 32.0000 1.9779 1.9783 430.8904 431.0018 0.0163 -1.0000 -1.0000 3310439 1583804040.20 151.5777 59.9993 32.0000 1.9777 1.9781 430.3971 430.5097 0.0163 -1.0000 -1.0000 3310517 1583804040.30 151.5777 59.9993 32.0000 1.9778 1.9782 430.3770 430.4878 0.0162 -1.0000 -1.0000 3310580 1583804040.40 151.5777 59.9993 32.0000 1.9772 1.9776 431.8630 431.9744 0.0162 -1.0000 -1.0000 3310627 1583804040.50 151.5777 59.9993 32.0000 1.9776 1.9780 432.4231 432.5355 0.0163 -1.0000 -1.0000 3310705 1583804040.60 151.5777 59.9993 32.0000 1.9767 1.9771 433.2300 433.3430 0.0163 -1.0000 -1.0000 3311049 1583804040.70 151.4856 59.9993 32.0000 1.9784 1.9788 432.0874 432.1996 0.0163 -1.0000 -1.0000 3311111 1583804040.80 151.4856 59.9993 32.0000 1.9778 1.9783 429.1303 429.2412 0.0162 -1.0000 -1.0000 3311189 1583804040.90 151.4856 59.9993 32.0000 1.9776 1.9781 428.9445 429.0556 0.0163 -1.0000 -1.0000 3311252 1583804041.00 151.4856 59.9993 32.0000 1.9773 1.9778 427.9725 428.0822 0.0161 -1.0000 -1.0000 3311315 1583804041.10 151.4856 59.9993 32.0000 1.9769 1.9773 426.1950 426.3052 0.0162 -1.0000 -1.0000 3311424 1583804041.20 151.4804 59.9993 32.0000 1.9772 1.9776 426.3197 426.4299 0.0162 -1.0000 -1.0000 3311595 1583804041.30 151.4718 59.9993 32.0000 1.9775 1.9780 427.2978 427.4075 0.0161 -1.0000 -1.0000 3311674 1583804041.40 151.4718 59.9993 32.0000 1.9777 1.9781 427.7872 427.8968 0.0161 -1.0000 -1.0000 3311736 1583804041.50 151.4718 59.9993 32.0000 1.9783 1.9787 428.9717 429.0822 0.0162 -1.0000 -1.0000 3311799 1583804041.60 151.4718 59.9993 32.0000 1.9784 1.9789 428.2270 428.3378 0.0162 -1.0000 -1.0000 3311861 1583804041.70 151.4718 59.9993 32.0000 1.9776 1.9781 426.8187 426.9287 0.0162 -1.0000 -1.0000 3312095 1583804041.80 151.4718 59.9993 32.0000 1.9781 1.9785 426.8649 426.9758 0.0163 -1.0000 -1.0000 3312158 1583804041.90 151.5457 59.9993 32.0000 1.9773 1.9777 427.7770 427.8878 0.0162 -1.0000 -1.0000 3312236 1583804042.00 151.5457 59.9993 32.0000 1.9770 1.9775 428.6413 428.7516 0.0161 -1.0000 -1.0000 3312283 1583804042.10 151.5457 59.9993 32.0000 1.9776 1.9780 428.8777 428.9881 0.0162 -1.0000 -1.0000 3312361 1583804042.20 151.5457 59.9993 32.0000 1.9777 1.9781 429.2380 429.3490 0.0162 -1.0000 -1.0000 3312689 1583804042.30 151.5457 59.9993 32.0000 1.9776 1.9780 429.1939 429.3046 0.0162 -1.0000 -1.0000 3312752 1583804042.40 151.5697 59.9993 32.0000 1.9779 1.9784 428.4171 428.5277 0.0162 -1.0000 -1.0000 3312815 1583804042.50 151.5697 59.9993 32.0000 1.9784 1.9788 427.5071 427.6177 0.0163 -1.0000 -1.0000 3312892 1583804042.60 151.5697 59.9993 32.0000 1.9779 1.9783 427.7288 427.8396 0.0162 -1.0000 -1.0000 3312955 1583804042.70 151.5697 59.9993 32.0000 1.9767 1.9771 427.6183 427.7287 0.0163 -1.0000 -1.0000 3313127 1583804042.80 151.5697 59.9993 32.0000 1.9770 1.9774 427.1132 427.2232 0.0161 -1.0000 -1.0000 3313205 1583804042.90 151.5594 59.9993 32.0000 1.9777 1.9781 426.8115 426.9210 0.0161 -1.0000 -1.0000 3313267 1583804043.00 151.5433 59.9993 32.0000 1.9781 1.9785 427.0396 427.1495 0.0162 -1.0000 -1.0000 3313330 1583804043.10 151.5433 59.9993 32.0000 1.9777 1.9781 428.5967 428.7066 0.0161 -1.0000 -1.0000 3313408 1583804043.20 151.5433 59.9993 32.0000 1.9774 1.9778 430.6167 430.7264 0.0161 -1.0000 -1.0000 3313470 1583804043.30 151.5433 59.9993 32.0000 1.9773 1.9777 431.7193 431.8304 0.0161 -1.0000 -1.0000 3313549 1583804043.40 151.5433 59.9993 32.0000 1.9768 1.9772 431.6863 431.7971 0.0162 -1.0000 -1.0000 3313611 1583804043.50 151.5433 59.9993 32.0000 1.9770 1.9774 431.5165 431.6283 0.0163 -1.0000 -1.0000 3313674 1583804043.60 151.5185 59.9993 32.0000 1.9777 1.9782 431.4806 431.5922 0.0162 -1.0000 -1.0000 3313736 1583804043.70 151.5185 59.9993 32.0000 1.9778 1.9782 431.1344 431.2457 0.0162 -1.0000 -1.0000 3313846 1583804043.80 151.5185 59.9993 32.0000 1.9773 1.9777 431.7589 431.8692 0.0161 -1.0000 -1.0000 3313908 1583804043.90 151.5185 59.9993 32.0000 1.9770 1.9775 432.3454 432.4575 0.0162 -1.0000 -1.0000 3313986 1583804044.00 151.5185 59.9993 32.0000 1.9766 1.9771 432.6146 432.7254 0.0160 -1.0000 -1.0000 3314049 1583804044.10 151.4846 59.9993 32.0000 1.9771 1.9775 433.7054 433.8172 0.0162 -1.0000 -1.0000 3314111 1583804044.20 151.4273 59.9993 32.0000 1.9775 1.9779 435.8593 435.9720 0.0161 -1.0000 -1.0000 3314439 1583804044.30 151.4273 59.9993 32.0000 1.9777 1.9781 436.7984 436.9118 0.0163 -1.0000 -1.0000 3314486 1583804044.40 151.4273 59.9993 32.0000 1.9775 1.9779 437.2085 437.3214 0.0162 -1.0000 -1.0000 3314565 1583804044.50 151.4273 59.9993 32.0000 1.9781 1.9785 437.2814 437.3939 0.0162 -1.0000 -1.0000 3314627 1583804044.60 151.4273 59.9993 32.0000 1.9781 1.9785 437.4530 437.5657 0.0162 -1.0000 -1.0000 3314689 1583804044.70 151.4799 59.9986 32.0000 1.9783 1.9787 437.7277 437.8405 0.0162 -1.0000 -1.0000 3314877 1583804044.80 151.4799 59.9986 32.0000 1.9786 1.9791 437.3021 437.4146 0.0161 -1.0000 -1.0000 3314955 1583804044.90 151.4799 59.9986 32.0000 1.9779 1.9783 435.9282 436.0417 0.0163 -1.0000 -1.0000 3315002 1583804045.00 151.4799 59.9986 32.0000 1.9773 1.9777 434.8546 434.9658 0.0160 -1.0000 -1.0000 3315065 1583804045.10 151.4799 59.9986 32.0000 1.9777 1.9781 433.8293 433.9413 0.0163 -1.0000 -1.0000 3315143 1583804045.20 151.5670 59.9986 32.0000 1.9775 1.9779 432.6318 432.7433 0.0162 -1.0000 -1.0000 3315377 1583804045.30 151.5711 59.9986 32.0000 1.9777 1.9781 432.4735 432.5853 0.0162 -1.0000 -1.0000 3315455 1583804045.40 151.5711 59.9986 32.0000 1.9784 1.9789 433.1594 433.2718 0.0163 -1.0000 -1.0000 3315517 1583804045.50 151.5711 59.9986 32.0000 1.9785 1.9789 432.9744 433.0850 0.0161 -1.0000 -1.0000 3315580 1583804045.60 151.5711 59.9986 32.0000 1.9782 1.9786 431.6767 431.7885 0.0162 -1.0000 -1.0000 3315643 1583804045.70 151.5677 59.9986 32.0000 1.9787 1.9791 430.5919 430.7025 0.0161 -1.0000 -1.0000 3315877 1583804045.80 151.5488 59.9986 32.0000 1.9785 1.9789 430.5045 430.6154 0.0162 -1.0000 -1.0000 3315939 1583804045.90 151.5488 59.9986 32.0000 1.9772 1.9777 429.3420 429.4527 0.0161 -1.0000 -1.0000 3316017 1583804046.00 151.5488 59.9986 32.0000 1.9772 1.9776 428.2112 428.3221 0.0163 -1.0000 -1.0000 3316080 1583804046.10 151.5488 59.9986 32.0000 1.9776 1.9780 428.8903 429.0012 0.0162 -1.0000 -1.0000 3316143 1583804046.20 151.5488 59.9986 32.0000 1.9782 1.9786 430.6319 430.7424 0.0162 -1.0000 -1.0000 3316205 1583804046.30 151.5083 59.9986 32.0000 1.9782 1.9786 430.6540 430.7649 0.0161 -1.0000 -1.0000 3316392 1583804046.40 151.5083 59.9986 32.0000 1.9785 1.9790 429.2634 429.3739 0.0162 -1.0000 -1.0000 3316455 1583804046.50 151.5083 59.9986 32.0000 1.9787 1.9791 427.6243 427.7346 0.0162 -1.0000 -1.0000 3316533 1583804046.60 151.5083 59.9986 32.0000 1.9777 1.9781 427.4290 427.5387 0.0161 -1.0000 -1.0000 3316595 1583804046.70 151.5083 59.9986 32.0000 1.9776 1.9780 428.4394 428.5503 0.0163 -1.0000 -1.0000 3316643 1583804046.80 151.4711 59.9986 32.0000 1.9777 1.9781 428.2744 428.3852 0.0162 -1.0000 -1.0000 3316830 1583804046.90 151.4624 59.9986 32.0000 1.9779 1.9783 427.2101 427.3200 0.0161 -1.0000 -1.0000 3316892 1583804047.00 151.4624 59.9986 32.0000 1.9772 1.9776 427.9306 428.0408 0.0162 -1.0000 -1.0000 3316955 1583804047.10 151.4624 59.9986 32.0000 1.9785 1.9789 429.5439 429.6542 0.0160 -1.0000 -1.0000 3317033 1583804047.20 151.4624 59.9986 32.0000 1.9785 1.9789 430.7299 430.8407 0.0161 -1.0000 -1.0000 3317095 1583804047.30 151.4624 59.9986 32.0000 1.9784 1.9788 431.7751 431.8860 0.0162 -1.0000 -1.0000 3317424 1583804047.40 151.4911 59.9986 32.0000 1.9778 1.9782 429.3477 429.4581 0.0161 -1.0000 -1.0000 3317486 1583804047.50 151.4911 59.9986 32.0000 1.9773 1.9778 423.5165 423.6256 0.0162 -1.0000 -1.0000 3317564 1583804047.60 151.4911 59.9986 32.0000 1.9771 1.9775 420.9024 421.0113 0.0162 -1.0000 -1.0000 3317627 1583804047.70 151.4911 59.9986 32.0000 1.9772 1.9776 422.6045 422.7137 0.0162 -1.0000 -1.0000 3317689 1583804047.80 151.4911 59.9986 32.0000 1.9779 1.9783 423.5776 423.6880 0.0163 -1.0000 -1.0000 3317861 1583804047.90 151.5600 59.9986 32.0000 1.9778 1.9782 423.3727 423.4817 0.0161 -1.0000 -1.0000 3317939 1583804048.00 151.5600 59.9986 32.0000 1.9785 1.9789 420.8882 420.9974 0.0163 -1.0000 -1.0000 3318002 1583804048.10 151.5600 59.9986 32.0000 1.9780 1.9784 419.3350 419.4439 0.0163 -1.0000 -1.0000 3318065 1583804048.20 151.5600 59.9986 32.0000 1.9783 1.9787 420.2563 420.3649 0.0162 -1.0000 -1.0000 3318143 1583804048.30 151.5600 59.9986 32.0000 1.9778 1.9783 424.8893 424.9992 0.0162 -1.0000 -1.0000 3319080 1583804048.40 151.5583 59.9986 32.0000 1.9782 1.9787 430.6054 430.7167 0.0162 -1.0000 -1.0000 3319143 1583804048.50 151.5437 59.9986 32.0000 1.9770 1.9775 431.5443 431.6560 0.0163 -1.0000 -1.0000 3319220 1583804048.60 151.5437 59.9986 32.0000 1.9772 1.9776 429.6975 429.8087 0.0162 -1.0000 -1.0000 3319283 1583804048.70 151.5437 59.9986 32.0000 1.9780 1.9784 424.8882 424.9980 0.0162 -1.0000 -1.0000 3319361 1583804048.80 151.5437 59.9986 32.0000 1.9789 1.9793 420.1142 420.2221 0.0161 -1.0000 -1.0000 3319439 1583804048.90 151.5437 59.9986 32.0000 1.9778 1.9782 418.4879 418.5952 0.0161 -1.0000 -1.0000 3319502 1583804049.00 151.4813 59.9986 32.0000 1.9784 1.9788 418.4459 418.5521 0.0160 -1.0000 -1.0000 3319565 1583804049.10 151.4813 59.9986 32.0000 1.9783 1.9787 418.7756 418.8836 0.0161 -1.0000 -1.0000 3319642 1583804049.20 151.4813 59.9986 32.0000 1.9783 1.9787 418.7954 418.9030 0.0161 -1.0000 -1.0000 3319689 1583804049.30 151.4813 59.9986 32.0000 1.9774 1.9778 418.8856 418.9936 0.0162 -1.0000 -1.0000 3319767 1583804049.40 151.4813 59.9986 32.0000 1.9781 1.9786 418.7120 418.8196 0.0161 -1.0000 -1.0000 3319830 1583804049.50 151.4734 59.9988 32.0000 1.9774 1.9779 418.7346 418.8420 0.0161 -1.0000 -1.0000 3319892 1583804049.60 151.4562 59.9991 32.0000 1.9780 1.9785 420.1955 420.3038 0.0162 -1.0000 -1.0000 3319970 1583804049.70 151.4562 59.9991 32.0000 1.9779 1.9783 421.4585 421.5667 0.0161 -1.0000 -1.0000 3320033 1583804049.80 151.4562 59.9991 32.0000 1.9782 1.9787 420.1821 420.2904 0.0162 -1.0000 -1.0000 3320095 1583804049.90 151.4562 59.9991 32.0000 1.9792 1.9796 418.8022 418.9106 0.0162 -1.0000 -1.0000 3320174 1583804050.00 151.4562 59.9991 32.0000 1.9784 1.9788 418.4279 418.5358 0.0162 -1.0000 -1.0000 3320236 1583804050.10 151.4562 59.9991 32.0000 1.9782 1.9786 418.8857 418.9945 0.0163 -1.0000 -1.0000 3320299 1583804050.20 151.5625 59.9991 32.0000 1.9781 1.9785 419.8019 419.9109 0.0163 -1.0000 -1.0000 3320377 1583804050.30 151.5699 59.9991 32.0000 1.9776 1.9780 420.3579 420.4669 0.0162 -1.0000 -1.0000 3320439 1583804050.40 151.5699 59.9991 32.0000 1.9780 1.9784 420.8648 420.9741 0.0163 -1.0000 -1.0000 3320565 1583804050.50 151.5699 59.9991 32.0000 1.9786 1.9790 421.1720 421.2806 0.0162 -1.0000 -1.0000 3320627 1583804050.60 151.5699 59.9991 32.0000 1.9789 1.9793 420.8559 420.9645 0.0162 -1.0000 -1.0000 3320689 1583804050.70 151.5585 59.9991 32.0000 1.9785 1.9789 421.1426 421.2519 0.0163 -1.0000 -1.0000 3320752 1583804050.80 151.5251 59.9991 32.0000 1.9783 1.9787 421.7783 421.8870 0.0162 -1.0000 -1.0000 3320830 1583804050.90 151.5251 59.9991 32.0000 1.9777 1.9781 421.5265 421.6355 0.0163 -1.0000 -1.0000 3321111 1583804051.00 151.5251 59.9991 32.0000 1.9776 1.9780 421.3111 421.4207 0.0163 -1.0000 -1.0000 3321174 1583804051.10 151.5251 59.9991 32.0000 1.9768 1.9772 421.2738 421.3823 0.0162 -1.0000 -1.0000 3321252 1583804051.20 151.5251 59.9991 32.0000 1.9774 1.9778 421.0775 421.1863 0.0162 -1.0000 -1.0000 3321315 1583804051.30 151.5013 59.9991 32.0000 1.9771 1.9775 421.0324 421.1409 0.0162 -1.0000 -1.0000 3321377 1583804051.40 151.5013 59.9991 32.0000 1.9779 1.9783 421.2906 421.3996 0.0162 -1.0000 -1.0000 3321611 1583804051.50 151.5013 59.9991 32.0000 1.9778 1.9782 422.5745 422.6839 0.0163 -1.0000 -1.0000 3321674 1583804051.60 151.5013 59.9991 32.0000 1.9786 1.9791 424.4396 424.5485 0.0162 -1.0000 -1.0000 3321752 1583804051.70 151.5013 59.9991 32.0000 1.9787 1.9791 426.3250 426.4354 0.0162 -1.0000 -1.0000 3321814 1583804051.80 151.4482 59.9991 32.0000 1.9780 1.9785 427.1079 427.2184 0.0162 -1.0000 -1.0000 3321877 1583804051.90 151.4408 59.9991 32.0000 1.9780 1.9784 426.9377 427.0478 0.0162 -1.0000 -1.0000 3322315 1583804052.00 151.4408 59.9991 32.0000 1.9773 1.9778 426.7091 426.8195 0.0162 -1.0000 -1.0000 3322377 1583804052.10 151.4408 59.9991 32.0000 1.9773 1.9777 426.8865 426.9962 0.0161 -1.0000 -1.0000 3322439 1583804052.20 151.4408 59.9991 32.0000 1.9777 1.9781 425.5590 425.6694 0.0163 -1.0000 -1.0000 3322517 1583804052.30 151.4408 59.9991 32.0000 1.9786 1.9791 423.1282 423.2381 0.0163 -1.0000 -1.0000 3322580 1583804052.40 151.5500 59.9991 32.0000 1.9781 1.9785 422.1630 422.2721 0.0162 -1.0000 -1.0000 3322815 1583804052.50 151.5500 59.9991 32.0000 1.9781 1.9786 422.8590 422.9680 0.0162 -1.0000 -1.0000 3322892 1583804052.60 151.5500 59.9991 32.0000 1.9784 1.9788 422.9243 423.0334 0.0162 -1.0000 -1.0000 3322955 1583804052.70 151.5500 59.9991 32.0000 1.9776 1.9780 422.3503 422.4582 0.0160 -1.0000 -1.0000 3323017 1583804052.80 151.5500 59.9991 32.0000 1.9771 1.9775 422.1896 422.2976 0.0161 -1.0000 -1.0000 3323080 1583804052.90 151.5422 59.9991 32.0000 1.9775 1.9779 422.5327 422.6421 0.0161 -1.0000 -1.0000 3323315 1583804053.00 151.5422 59.9991 32.0000 1.9777 1.9781 423.1555 423.2648 0.0162 -1.0000 -1.0000 3323377 1583804053.10 151.5422 59.9991 32.0000 1.9776 1.9780 425.1509 425.2602 0.0161 -1.0000 -1.0000 3323455 1583804053.20 151.5422 59.9991 32.0000 1.9786 1.9790 426.0371 426.1463 0.0161 -1.0000 -1.0000 3323517 1583804053.30 151.5422 59.9991 32.0000 1.9784 1.9788 424.6689 424.7789 0.0162 -1.0000 -1.0000 3323595 1583804053.40 151.5420 59.9991 32.0000 1.9773 1.9777 422.8632 422.9715 0.0161 -1.0000 -1.0000 3323658 1583804053.50 151.5408 59.9991 32.0000 1.9771 1.9775 422.9962 423.1052 0.0161 -1.0000 -1.0000 3323720 1583804053.60 151.5408 59.9991 32.0000 1.9774 1.9778 423.2043 423.3124 0.0161 -1.0000 -1.0000 3323783 1583804053.70 151.5408 59.9991 32.0000 1.9766 1.9770 423.0164 423.1258 0.0163 -1.0000 -1.0000 3323861 1583804053.80 151.5408 59.9991 32.0000 1.9780 1.9784 422.4284 422.5372 0.0160 -1.0000 -1.0000 3323908 1583804053.90 151.5408 59.9991 32.0000 1.9779 1.9783 421.1840 421.2919 0.0161 -1.0000 -1.0000 3323986 1583804054.00 151.5075 59.9991 32.0000 1.9777 1.9782 421.4807 421.5896 0.0163 -1.0000 -1.0000 3324065 1583804054.10 151.5075 59.9991 32.0000 1.9779 1.9783 423.2193 423.3291 0.0162 -1.0000 -1.0000 3324127 1583804054.20 151.5075 59.9991 32.0000 1.9781 1.9785 424.8958 425.0053 0.0162 -1.0000 -1.0000 3324205 1583804054.30 151.5075 59.9991 32.0000 1.9788 1.9792 425.4998 425.6096 0.0162 -1.0000 -1.0000 3324267 1583804054.40 151.5075 59.9991 32.0000 1.9778 1.9782 424.2466 424.3567 0.0163 -1.0000 -1.0000 3324330 1583804054.50 151.4864 59.9990 32.0000 1.9770 1.9775 422.6720 422.7812 0.0161 -1.0000 -1.0000 3324627 1583804054.60 151.4504 59.9990 32.0000 1.9775 1.9779 422.7559 422.8640 0.0161 -1.0000 -1.0000 3324689 1583804054.70 151.4504 59.9990 32.0000 1.9776 1.9780 424.2930 424.4042 0.0165 -1.0000 -1.0000 3324752 1583804054.80 151.4504 59.9990 32.0000 1.9781 1.9785 422.1889 422.2983 0.0162 -1.0000 -1.0000 3324830 1583804054.90 151.4504 59.9990 32.0000 1.9784 1.9788 419.3895 419.4971 0.0161 -1.0000 -1.0000 3324892 1583804055.00 151.4504 59.9990 32.0000 1.9783 1.9787 419.4015 419.5091 0.0161 -1.0000 -1.0000 3325643 1583804055.10 151.4504 59.9990 32.0000 1.9781 1.9785 419.9132 420.0223 0.0163 -1.0000 -1.0000 3325705 1583804055.20 151.5133 59.9990 32.0000 1.9772 1.9776 420.6166 420.7249 0.0161 -1.0000 -1.0000 3325767 1583804055.30 151.5133 59.9990 32.0000 1.9774 1.9778 422.4933 422.6021 0.0162 -1.0000 -1.0000 3325846 1583804055.40 151.5133 59.9990 32.0000 1.9768 1.9772 424.4829 424.5930 0.0163 -1.0000 -1.0000 3325908 1583804055.50 151.5133 59.9990 32.0000 1.9772 1.9776 424.1425 424.2525 0.0163 -1.0000 -1.0000 3325970 1583804055.60 151.5133 59.9990 32.0000 1.9774 1.9778 424.3214 424.4322 0.0164 -1.0000 -1.0000 3326049 1583804055.70 151.5289 59.9990 32.0000 1.9775 1.9780 425.0924 425.2023 0.0163 -1.0000 -1.0000 3326111 1583804055.80 151.5480 59.9990 32.0000 1.9777 1.9781 424.6425 424.7526 0.0162 -1.0000 -1.0000 3326174 1583804055.90 151.5480 59.9990 32.0000 1.9776 1.9780 424.1600 424.2698 0.0162 -1.0000 -1.0000 3326236 1583804056.00 151.5480 59.9990 32.0000 1.9777 1.9781 426.0627 426.1728 0.0162 -1.0000 -1.0000 3326299 1583804056.10 151.5480 59.9990 32.0000 1.9773 1.9777 427.4676 427.5779 0.0162 -1.0000 -1.0000 3326361 1583804056.20 151.5480 59.9990 32.0000 1.9771 1.9775 426.1809 426.2915 0.0162 -1.0000 -1.0000 3326439 1583804056.30 151.4832 59.9990 32.0000 1.9772 1.9776 424.8758 424.9844 0.0162 -1.0000 -1.0000 3326502 1583804056.40 151.4832 59.9990 32.0000 1.9772 1.9777 426.0701 426.1806 0.0162 -1.0000 -1.0000 3326565 1583804056.50 151.4832 59.9990 32.0000 1.9770 1.9774 427.0866 427.1981 0.0164 -1.0000 -1.0000 3326643 1583804056.60 151.4832 59.9990 32.0000 1.9782 1.9786 427.7491 427.8596 0.0162 -1.0000 -1.0000 3326815 1583804056.70 151.4832 59.9990 32.0000 1.9780 1.9784 428.0289 428.1402 0.0164 -1.0000 -1.0000 3326877 1583804056.80 151.4332 59.9990 32.0000 1.9780 1.9785 428.4803 428.5922 0.0164 -1.0000 -1.0000 3326955 1583804056.90 151.4277 59.9990 32.0000 1.9774 1.9778 429.0069 429.1182 0.0163 -1.0000 -1.0000 3327017 1583804057.00 151.4277 59.9990 32.0000 1.9769 1.9773 429.4708 429.5819 0.0162 -1.0000 -1.0000 3327080 1583804057.10 151.4277 59.9990 32.0000 1.9776 1.9780 429.6293 429.7395 0.0160 -1.0000 -1.0000 3327315 1583804057.20 151.4277 59.9990 32.0000 1.9785 1.9789 429.3714 429.4802 0.0160 -1.0000 -1.0000 3327377 1583804057.30 151.4277 59.9990 32.0000 1.9777 1.9781 429.1897 429.3013 0.0163 -1.0000 -1.0000 3327455 1583804057.40 151.4354 59.9990 32.0000 1.9776 1.9780 429.9145 430.0249 0.0161 -1.0000 -1.0000 3327517 1583804057.50 151.4354 59.9990 32.0000 1.9772 1.9776 430.8035 430.9151 0.0162 -1.0000 -1.0000 3327611 1583804057.60 151.4354 59.9990 32.0000 1.9769 1.9773 430.4576 430.5685 0.0162 -1.0000 -1.0000 3327689 1583804057.70 151.4354 59.9990 32.0000 1.9773 1.9777 428.9767 429.0873 0.0162 -1.0000 -1.0000 3327752 1583804057.80 151.4354 59.9990 32.0000 1.9772 1.9776 428.1717 428.2816 0.0161 -1.0000 -1.0000 3327815 1583804057.90 151.4180 59.9990 32.0000 1.9788 1.9792 426.5294 426.6394 0.0162 -1.0000 -1.0000 3327877 1583804058.00 151.4180 59.9990 32.0000 1.9784 1.9789 424.9883 425.0991 0.0163 -1.0000 -1.0000 3327955 1583804058.10 151.4180 59.9990 32.0000 1.9783 1.9787 428.4618 428.5729 0.0163 -1.0000 -1.0000 3328689 1583804058.20 151.4180 59.9990 32.0000 1.9778 1.9783 429.3396 429.4508 0.0163 -1.0000 -1.0000 3328752 1583804058.30 151.4180 59.9990 32.0000 1.9782 1.9786 427.9116 428.0234 0.0164 -1.0000 -1.0000 3328815 1583804058.40 151.4875 59.9990 32.0000 1.9783 1.9787 426.0238 426.1337 0.0162 -1.0000 -1.0000 3328877 1583804058.50 151.5276 59.9990 32.0000 1.9780 1.9784 426.9177 427.0280 0.0162 -1.0000 -1.0000 3328955 1583804058.60 151.5276 59.9990 32.0000 1.9775 1.9779 428.4704 428.5813 0.0163 -1.0000 -1.0000 3329174 1583804058.70 151.5276 59.9990 32.0000 1.9773 1.9777 429.8295 429.9414 0.0163 -1.0000 -1.0000 3329236 1583804058.80 151.5276 59.9990 32.0000 1.9776 1.9781 432.0274 432.1385 0.0161 -1.0000 -1.0000 3329314 1583804058.90 151.5268 59.9990 32.0000 1.9777 1.9782 433.0711 433.1824 0.0162 -1.0000 -1.0000 3329377 1583804059.00 151.5161 59.9990 32.0000 1.9787 1.9791 432.9359 433.0485 0.0163 -1.0000 -1.0000 3329439 1583804059.10 151.5161 59.9990 32.0000 1.9781 1.9785 434.0342 434.1466 0.0162 -1.0000 -1.0000 3329689 1583804059.20 151.5161 59.9990 32.0000 1.9772 1.9776 435.5526 435.6656 0.0163 -1.0000 -1.0000 3329752 1583804059.30 151.5161 59.9990 32.0000 1.9777 1.9781 435.3186 435.4308 0.0161 -1.0000 -1.0000 3329830 1583804059.40 151.5161 59.9990 32.0000 1.9772 1.9776 434.2003 434.3107 0.0159 -1.0000 -1.0000 3329892 1583804059.50 151.4495 59.9990 32.0000 1.9770 1.9774 435.7824 435.8932 0.0161 -1.0000 -1.0000 3329955 1583804059.60 151.4495 59.9990 32.0000 1.9781 1.9785 436.8220 436.9352 0.0163 -1.0000 -1.0000 3330174 1583804059.70 151.4495 59.9990 32.0000 1.9786 1.9791 435.5748 435.6864 0.0160 -1.0000 -1.0000 3330236 1583804059.80 151.4495 59.9990 32.0000 1.9786 1.9790 432.9172 433.0281 0.0161 -1.0000 -1.0000 3330299 1583804059.90 151.4495 59.9990 32.0000 1.9784 1.9788 430.6793 430.7903 0.0162 -1.0000 -1.0000 3330377 1583804060.00 151.4493 59.9990 32.0000 1.9777 1.9781 429.2800 429.3910 0.0162 -1.0000 -1.0000 3330439 1583804060.10 151.4484 59.9992 32.0000 1.9777 1.9781 427.3869 427.4983 0.0163 -1.0000 -1.0000 3330502 1583804060.20 151.4484 59.9992 32.0000 1.9776 1.9780 424.4375 424.5474 0.0163 -1.0000 -1.0000 3330736 1583804060.30 151.4484 59.9992 32.0000 1.9779 1.9783 422.7894 422.8991 0.0163 -1.0000 -1.0000 3330799 1583804060.40 151.4484 59.9992 32.0000 1.9778 1.9782 423.7513 423.8611 0.0163 -1.0000 -1.0000 3330877 1583804060.50 151.4484 59.9992 32.0000 1.9776 1.9780 428.8460 428.9569 0.0162 -1.0000 -1.0000 3330939 1583804060.60 151.5639 59.9992 32.0000 1.9788 1.9792 433.0569 433.1690 0.0163 -1.0000 -1.0000 3331002 1583804060.70 151.5639 59.9992 32.0000 1.9783 1.9787 429.8387 429.9496 0.0161 -1.0000 -1.0000 3331065 1583804060.80 151.5639 59.9992 32.0000 1.9782 1.9786 429.7625 429.8729 0.0161 -1.0000 -1.0000 3331143 1583804060.90 151.5639 59.9992 32.0000 1.9778 1.9782 430.5360 430.6472 0.0163 -1.0000 -1.0000 3331205 1583804061.00 151.5639 59.9992 32.0000 1.9777 1.9781 432.5161 432.6275 0.0162 -1.0000 -1.0000 3331267 1583804061.10 151.5536 59.9992 32.0000 1.9774 1.9778 431.6463 431.7571 0.0161 -1.0000 -1.0000 3331346 1583804061.20 151.5476 59.9992 32.0000 1.9769 1.9773 427.4289 427.5384 0.0161 -1.0000 -1.0000 3331424 1583804061.30 151.5476 59.9992 32.0000 1.9775 1.9779 425.9027 426.0125 0.0162 -1.0000 -1.0000 3331486 1583804061.40 151.5476 59.9992 32.0000 1.9772 1.9776 425.4705 425.5803 0.0162 -1.0000 -1.0000 3331549 1583804061.50 151.5476 59.9992 32.0000 1.9783 1.9787 423.5020 423.6117 0.0163 -1.0000 -1.0000 3331611 1583804061.60 151.5476 59.9992 32.0000 1.9782 1.9786 423.7706 423.8798 0.0162 -1.0000 -1.0000 3331689 1583804061.70 151.5283 59.9992 32.0000 1.9769 1.9774 425.1821 425.2915 0.0161 -1.0000 -1.0000 3331924 1583804061.80 151.5283 59.9992 32.0000 1.9769 1.9773 428.6631 428.7734 0.0162 -1.0000 -1.0000 3331986 1583804061.90 151.5283 59.9992 32.0000 1.9770 1.9775 430.7649 430.8760 0.0162 -1.0000 -1.0000 3332049 1583804062.00 151.5283 59.9992 32.0000 1.9777 1.9781 427.6989 427.8091 0.0162 -1.0000 -1.0000 3332111 1583804062.10 151.5283 59.9992 32.0000 1.9778 1.9782 426.2964 426.4056 0.0160 -1.0000 -1.0000 3332174 1583804062.20 151.4956 59.9992 32.0000 1.9781 1.9785 428.1241 428.2345 0.0162 -1.0000 -1.0000 3332674 1583804062.30 151.4956 59.9992 32.0000 1.9788 1.9792 431.8558 431.9665 0.0161 -1.0000 -1.0000 3332736 1583804062.40 151.4956 59.9992 32.0000 1.9786 1.9790 436.2065 436.3190 0.0162 -1.0000 -1.0000 3332799 1583804062.50 151.4956 59.9992 32.0000 1.9788 1.9792 438.5722 438.6854 0.0162 -1.0000 -1.0000 3332877 1583804062.60 151.4956 59.9992 32.0000 1.9783 1.9787 433.8346 433.9462 0.0162 -1.0000 -1.0000 3332939 1583804062.70 151.5363 59.9992 32.0000 1.9780 1.9784 427.7824 427.8936 0.0163 -1.0000 -1.0000 3333127 1583804062.80 151.5994 59.9992 32.0000 1.9772 1.9776 427.1375 427.2470 0.0161 -1.0000 -1.0000 3333205 1583804062.90 151.5994 59.9992 32.0000 1.9773 1.9778 424.7648 424.8751 0.0163 -1.0000 -1.0000 3333267 1583804063.00 151.5994 59.9992 32.0000 1.9775 1.9779 420.2082 420.3157 0.0160 -1.0000 -1.0000 3333330 1583804063.10 151.5994 59.9992 32.0000 1.9777 1.9782 418.2620 418.3700 0.0162 -1.0000 -1.0000 3333408 1583804063.20 151.5994 59.9992 32.0000 1.9776 1.9780 419.3524 419.4602 0.0162 -1.0000 -1.0000 3333470 1583804063.30 151.5073 59.9992 32.0000 1.9780 1.9784 422.7870 422.8959 0.0162 -1.0000 -1.0000 3333549 1583804063.40 151.5073 59.9992 32.0000 1.9778 1.9782 420.9653 421.0737 0.0161 -1.0000 -1.0000 3333611 1583804063.50 151.5073 59.9992 32.0000 1.9792 1.9796 418.9573 419.0643 0.0160 -1.0000 -1.0000 3333674 1583804063.60 151.5073 59.9992 32.0000 1.9786 1.9790 418.9444 419.0527 0.0162 -1.0000 -1.0000 3333736 1583804063.70 151.5073 59.9992 32.0000 1.9785 1.9789 422.9600 423.0688 0.0161 -1.0000 -1.0000 3333799 1583804063.80 151.5341 59.9992 32.0000 1.9774 1.9778 427.2841 427.3938 0.0161 -1.0000 -1.0000 3333877 1583804063.90 151.5652 59.9992 32.0000 1.9773 1.9778 428.8458 428.9560 0.0161 -1.0000 -1.0000 3333955 1583804064.00 151.5652 59.9992 32.0000 1.9770 1.9774 429.6197 429.7311 0.0163 -1.0000 -1.0000 3334017 1583804064.10 151.5652 59.9992 32.0000 1.9776 1.9780 430.0428 430.1536 0.0161 -1.0000 -1.0000 3334080 1583804064.20 151.5652 59.9992 32.0000 1.9783 1.9787 430.6774 430.7871 0.0160 -1.0000 -1.0000 3334158 1583804064.30 151.5652 59.9992 32.0000 1.9784 1.9788 430.8544 430.9659 0.0162 -1.0000 -1.0000 3334643 1583804064.40 151.5627 59.9992 32.0000 1.9781 1.9785 431.1915 431.3020 0.0161 -1.0000 -1.0000 3334705 1583804064.50 151.5627 59.9992 32.0000 1.9779 1.9783 431.3397 431.4503 0.0161 -1.0000 -1.0000 3334783 1583804064.60 151.5627 59.9992 32.0000 1.9777 1.9781 432.0602 432.1722 0.0163 -1.0000 -1.0000 3334846 1583804064.70 151.5627 59.9992 32.0000 1.9770 1.9774 433.5434 433.6554 0.0162 -1.0000 -1.0000 3334908 1583804064.80 151.5627 59.9992 32.0000 1.9766 1.9770 433.9696 434.0816 0.0162 -1.0000 -1.0000 3335205 1583804064.90 151.5373 59.9990 32.0000 1.9769 1.9773 433.0809 433.1914 0.0161 -1.0000 -1.0000 3335267 1583804065.00 151.4914 59.9986 32.0000 1.9773 1.9777 433.8781 433.9898 0.0162 -1.0000 -1.0000 3335330 1583804065.10 151.4914 59.9986 32.0000 1.9775 1.9779 431.0158 431.1278 0.0163 -1.0000 -1.0000 3335408 1583804065.20 151.4914 59.9986 32.0000 1.9778 1.9782 425.8676 425.9774 0.0162 -1.0000 -1.0000 3335470 1583804065.30 151.4914 59.9986 32.0000 1.9775 1.9779 422.4712 422.5799 0.0162 -1.0000 -1.0000 3335658 1583804065.40 151.4914 59.9986 32.0000 1.9781 1.9785 420.5230 420.6314 0.0162 -1.0000 -1.0000 3335720 1583804065.50 151.4914 59.9986 32.0000 1.9776 1.9780 422.4689 422.5788 0.0163 -1.0000 -1.0000 3335783 1583804065.60 151.4621 59.9986 32.0000 1.9775 1.9779 424.3457 424.4557 0.0163 -1.0000 -1.0000 3335846 1583804065.70 151.4621 59.9986 32.0000 1.9773 1.9778 423.4164 423.5256 0.0162 -1.0000 -1.0000 3335908 1583804065.80 151.4621 59.9986 32.0000 1.9781 1.9785 423.2594 423.3683 0.0162 -1.0000 -1.0000 3336095 1583804065.90 151.4621 59.9986 32.0000 1.9779 1.9784 423.7735 423.8829 0.0162 -1.0000 -1.0000 3336158 1583804066.00 151.4621 59.9986 32.0000 1.9782 1.9787 423.0538 423.1632 0.0162 -1.0000 -1.0000 3336220 1583804066.10 151.4950 59.9986 32.0000 1.9777 1.9781 421.2528 421.3617 0.0162 -1.0000 -1.0000 3336283 1583804066.20 151.5470 59.9986 32.0000 1.9789 1.9794 421.2198 421.3281 0.0161 -1.0000 -1.0000 3336361 1583804066.30 151.5470 59.9986 32.0000 1.9776 1.9780 422.3796 422.4884 0.0162 -1.0000 -1.0000 3336424 1583804066.40 151.5470 59.9986 32.0000 1.9775 1.9780 423.2959 423.4048 0.0162 -1.0000 -1.0000 3336595 1583804066.50 151.5470 59.9986 32.0000 1.9779 1.9783 427.4342 427.5448 0.0163 -1.0000 -1.0000 3336674 1583804066.60 151.5470 59.9986 32.0000 1.9770 1.9774 431.7601 431.8722 0.0163 -1.0000 -1.0000 3336736 1583804066.70 151.5464 59.9986 32.0000 1.9775 1.9779 432.2491 432.3617 0.0163 -1.0000 -1.0000 3336799 1583804066.80 151.5464 59.9986 32.0000 1.9774 1.9779 431.7409 431.8527 0.0162 -1.0000 -1.0000 3336877 1583804066.90 151.5464 59.9986 32.0000 1.9780 1.9784 431.3735 431.4856 0.0163 -1.0000 -1.0000 3337095 1583804067.00 151.5464 59.9986 32.0000 1.9781 1.9785 430.6653 430.7757 0.0161 -1.0000 -1.0000 3337158 1583804067.10 151.5464 59.9986 32.0000 1.9784 1.9788 429.3445 429.4557 0.0163 -1.0000 -1.0000 3337236 1583804067.20 151.5387 59.9986 32.0000 1.9774 1.9779 428.8821 428.9928 0.0162 -1.0000 -1.0000 3337299 1583804067.30 151.5327 59.9986 32.0000 1.9770 1.9774 428.5810 428.6909 0.0162 -1.0000 -1.0000 3337377 1583804067.40 151.5327 59.9986 32.0000 1.9775 1.9780 428.3977 428.5094 0.0164 -1.0000 -1.0000 3338174 1583804067.50 151.5327 59.9986 32.0000 1.9779 1.9783 428.8751 428.9866 0.0163 -1.0000 -1.0000 3338346 1583804067.60 151.5327 59.9986 32.0000 1.9775 1.9779 429.7014 429.8126 0.0163 -1.0000 -1.0000 3338424 1583804067.70 151.5327 59.9986 32.0000 1.9776 1.9780 430.0977 430.2086 0.0161 -1.0000 -1.0000 3338486 1583804067.80 151.4511 59.9986 32.0000 1.9777 1.9781 430.1379 430.2484 0.0162 -1.0000 -1.0000 3338549 1583804067.90 151.4511 59.9986 32.0000 1.9773 1.9777 430.1374 430.2490 0.0163 -1.0000 -1.0000 3338627 1583804068.00 151.4511 59.9986 32.0000 1.9772 1.9776 430.6834 430.7950 0.0163 -1.0000 -1.0000 3338689 1583804068.10 151.4511 59.9986 32.0000 1.9774 1.9778 431.6953 431.8063 0.0162 -1.0000 -1.0000 3338752 1583804068.20 151.4511 59.9986 32.0000 1.9778 1.9782 431.6897 431.8015 0.0162 -1.0000 -1.0000 3338814 1583804068.30 151.4843 59.9986 32.0000 1.9780 1.9784 432.3141 432.4260 0.0162 -1.0000 -1.0000 3338877 1583804068.40 151.4853 59.9986 32.0000 1.9790 1.9795 434.6101 434.7231 0.0163 -1.0000 -1.0000 3339330 1583804068.50 151.4853 59.9986 32.0000 1.9784 1.9788 436.2327 436.3456 0.0163 -1.0000 -1.0000 3339392 1583804068.60 151.4853 59.9986 32.0000 1.9778 1.9782 435.4294 435.5423 0.0163 -1.0000 -1.0000 3339470 1583804068.70 151.4853 59.9986 32.0000 1.9774 1.9778 434.5430 434.6552 0.0162 -1.0000 -1.0000 3339533 1583804068.80 151.4858 59.9986 32.0000 1.9783 1.9788 436.1858 436.2977 0.0161 -1.0000 -1.0000 3339595 1583804068.90 151.4961 59.9986 32.0000 1.9772 1.9776 437.7840 437.8970 0.0162 -1.0000 -1.0000 3339658 1583804069.00 151.4961 59.9986 32.0000 1.9772 1.9776 437.9510 438.0633 0.0162 -1.0000 -1.0000 3339736 1583804069.10 151.4961 59.9986 32.0000 1.9770 1.9774 437.7571 437.8701 0.0162 -1.0000 -1.0000 3339814 1583804069.20 151.4961 59.9986 32.0000 1.9777 1.9782 437.2992 437.4115 0.0162 -1.0000 -1.0000 3339877 1583804069.30 151.4961 59.9986 32.0000 1.9774 1.9779 435.7941 435.9081 0.0164 -1.0000 -1.0000 3339955 1583804069.40 151.5682 59.9986 32.0000 1.9772 1.9776 433.6560 433.7688 0.0163 -1.0000 -1.0000 3340017 1583804069.50 151.5682 59.9986 32.0000 1.9781 1.9785 432.6539 432.7660 0.0162 -1.0000 -1.0000 3340080 1583804069.60 151.5682 59.9986 32.0000 1.9780 1.9784 432.5028 432.6149 0.0163 -1.0000 -1.0000 3340143 1583804069.70 151.5682 59.9986 32.0000 1.9771 1.9775 432.2274 432.3391 0.0162 -1.0000 -1.0000 3340205 1583804069.80 151.5682 59.9986 32.0000 1.9770 1.9775 431.9953 432.1073 0.0163 -1.0000 -1.0000 3340283 1583804069.90 151.5364 59.9986 32.0000 1.9772 1.9776 432.7154 432.8265 0.0162 -1.0000 -1.0000 3340346 1583804070.00 151.4142 59.9985 32.0000 1.9771 1.9775 432.9055 433.0175 0.0162 -1.0000 -1.0000 3340408 1583804070.10 151.4142 59.9985 32.0000 1.9766 1.9771 433.0053 433.1163 0.0161 -1.0000 -1.0000 3340470 1583804070.20 151.4142 59.9985 32.0000 1.9774 1.9779 435.8724 435.9849 0.0162 -1.0000 -1.0000 3340549 1583804070.30 151.4142 59.9985 32.0000 1.9772 1.9777 436.8403 436.9534 0.0163 -1.0000 -1.0000 3340611 1583804070.40 151.4142 59.9985 32.0000 1.9775 1.9779 437.6181 437.7310 0.0162 -1.0000 -1.0000 3340846 1583804070.50 151.4142 59.9985 32.0000 1.9784 1.9788 437.7967 437.9093 0.0162 -1.0000 -1.0000 3340924 1583804070.60 151.4142 59.9985 32.0000 1.9783 1.9787 435.9087 436.0217 0.0163 -1.0000 -1.0000 3340986 1583804070.70 151.4142 59.9985 32.0000 1.9785 1.9789 431.5658 431.6782 0.0163 -1.0000 -1.0000 3341049 1583804070.80 151.4142 59.9985 32.0000 1.9774 1.9778 429.3111 429.4212 0.0162 -1.0000 -1.0000 3341111 1583804070.90 151.5579 59.9985 32.0000 1.9776 1.9780 428.1924 428.3030 0.0162 -1.0000 -1.0000 3341174 1583804071.00 151.5643 59.9985 32.0000 1.9771 1.9775 427.3456 427.4563 0.0162 -1.0000 -1.0000 3341236 1583804071.10 151.5643 59.9985 32.0000 1.9774 1.9778 427.6679 427.7780 0.0162 -1.0000 -1.0000 3341314 1583804071.20 151.5643 59.9985 32.0000 1.9778 1.9782 428.4698 428.5803 0.0162 -1.0000 -1.0000 3341392 1583804071.30 151.5643 59.9985 32.0000 1.9783 1.9787 428.7262 428.8375 0.0163 -1.0000 -1.0000 3341455 1583804071.40 151.5643 59.9985 32.0000 1.9782 1.9786 428.8194 428.9298 0.0162 -1.0000 -1.0000 3341517 1583804071.50 151.4147 59.9985 32.0000 1.9779 1.9783 429.0476 429.1577 0.0161 -1.0000 -1.0000 3341580 1583804071.60 151.4147 59.9985 32.0000 1.9777 1.9781 429.1128 429.2229 0.0161 -1.0000 -1.0000 3341658 1583804071.70 151.4147 59.9985 32.0000 1.9771 1.9775 429.0366 429.1476 0.0163 -1.0000 -1.0000 3341720 1583804071.80 151.4147 59.9985 32.0000 1.9771 1.9775 429.3164 429.4273 0.0162 -1.0000 -1.0000 3341783 1583804071.90 151.4147 59.9985 32.0000 1.9772 1.9776 429.7414 429.8521 0.0162 -1.0000 -1.0000 3341861 1583804072.00 151.4147 59.9985 32.0000 1.9779 1.9783 428.1782 428.2888 0.0162 -1.0000 -1.0000 3342392 1583804072.10 151.4604 59.9985 32.0000 1.9778 1.9782 425.0026 425.1125 0.0163 -1.0000 -1.0000 3342455 1583804072.20 151.4604 59.9985 32.0000 1.9777 1.9782 423.4495 423.5593 0.0162 -1.0000 -1.0000 3342533 1583804072.30 151.4604 59.9985 32.0000 1.9778 1.9782 422.6817 422.7904 0.0161 -1.0000 -1.0000 3342595 1583804072.40 151.4604 59.9985 32.0000 1.9790 1.9794 422.9961 423.1058 0.0163 -1.0000 -1.0000 3342658 1583804072.50 151.4604 59.9985 32.0000 1.9794 1.9798 423.2154 423.3248 0.0162 -1.0000 -1.0000 3342720 1583804072.60 151.5687 59.9985 32.0000 1.9788 1.9792 422.2512 422.3602 0.0162 -1.0000 -1.0000 3342783 1583804072.70 151.5687 59.9985 32.0000 1.9787 1.9791 421.8298 421.9395 0.0163 -1.0000 -1.0000 3342846 1583804072.80 151.5687 59.9985 32.0000 1.9773 1.9777 422.4022 422.5112 0.0162 -1.0000 -1.0000 3342924 1583804072.90 151.5687 59.9985 32.0000 1.9777 1.9782 422.5208 422.6297 0.0162 -1.0000 -1.0000 3342986 1583804073.00 151.5687 59.9985 32.0000 1.9781 1.9786 422.6563 422.7647 0.0161 -1.0000 -1.0000 3343158 1583804073.10 151.5510 59.9985 32.0000 1.9780 1.9785 424.2543 424.3637 0.0163 -1.0000 -1.0000 3343236 1583804073.20 151.5403 59.9985 32.0000 1.9787 1.9791 425.5025 425.6134 0.0164 -1.0000 -1.0000 3343299 1583804073.30 151.5403 59.9985 32.0000 1.9787 1.9791 424.2443 424.3532 0.0161 -1.0000 -1.0000 3343377 1583804073.40 151.5403 59.9985 32.0000 1.9780 1.9784 424.1925 424.3017 0.0162 -1.0000 -1.0000 3343439 1583804073.50 151.5403 59.9985 32.0000 1.9780 1.9784 425.9538 426.0643 0.0163 -1.0000 -1.0000 3343627 1583804073.60 151.5403 59.9985 32.0000 1.9775 1.9779 428.9705 429.0811 0.0162 -1.0000 -1.0000 3343705 1583804073.70 151.5833 59.9985 32.0000 1.9767 1.9771 432.5051 432.6167 0.0162 -1.0000 -1.0000 3343767 1583804073.80 151.5833 59.9985 32.0000 1.9771 1.9775 434.2294 434.3419 0.0163 -1.0000 -1.0000 3343830 1583804073.90 151.5833 59.9985 32.0000 1.9776 1.9780 434.1546 434.2667 0.0161 -1.0000 -1.0000 3343908 1583804074.00 151.5833 59.9985 32.0000 1.9779 1.9783 430.0819 430.1925 0.0162 -1.0000 -1.0000 3344142 1583804074.10 151.5833 59.9985 32.0000 1.9780 1.9785 425.5145 425.6245 0.0162 -1.0000 -1.0000 3344205 1583804074.20 151.5186 59.9985 32.0000 1.9779 1.9783 424.7417 424.8511 0.0162 -1.0000 -1.0000 3344267 1583804074.30 151.4930 59.9985 32.0000 1.9776 1.9780 425.0342 425.1441 0.0162 -1.0000 -1.0000 3344330 1583804074.40 151.4930 59.9985 32.0000 1.9775 1.9779 425.3158 425.4248 0.0161 -1.0000 -1.0000 3344392 1583804074.50 151.4930 59.9985 32.0000 1.9770 1.9774 428.1432 428.2538 0.0162 -1.0000 -1.0000 3344627 1583804074.60 151.4930 59.9985 32.0000 1.9772 1.9776 431.6095 431.7214 0.0163 -1.0000 -1.0000 3344689 1583804074.70 151.4930 59.9985 32.0000 1.9777 1.9781 432.8714 432.9838 0.0163 -1.0000 -1.0000 3344752 1583804074.80 151.4457 59.9983 32.0000 1.9779 1.9783 432.5652 432.6767 0.0161 -1.0000 -1.0000 3344830 1583804074.90 151.4437 59.9983 32.0000 1.9778 1.9782 431.3640 431.4750 0.0162 -1.0000 -1.0000 3344892 1583804075.00 151.4437 59.9983 32.0000 1.9780 1.9785 429.6678 429.7783 0.0162 -1.0000 -1.0000 3344955 1583804075.10 151.4437 59.9983 32.0000 1.9778 1.9782 427.8498 427.9612 0.0163 -1.0000 -1.0000 3346017 1583804075.20 151.4437 59.9983 32.0000 1.9776 1.9780 430.7040 430.8155 0.0163 -1.0000 -1.0000 3346080 1583804075.30 151.4486 59.9983 32.0000 1.9778 1.9782 433.8779 433.9902 0.0162 -1.0000 -1.0000 3346158 1583804075.40 151.4613 59.9983 32.0000 1.9767 1.9771 434.8319 434.9442 0.0162 -1.0000 -1.0000 3346220 1583804075.50 151.4613 59.9983 32.0000 1.9769 1.9773 434.6838 434.7959 0.0161 -1.0000 -1.0000 3346283 1583804075.60 151.4613 59.9983 32.0000 1.9774 1.9779 435.8301 435.9423 0.0161 -1.0000 -1.0000 3346361 1583804075.70 151.4613 59.9983 32.0000 1.9776 1.9780 436.7589 436.8708 0.0162 -1.0000 -1.0000 3346424 1583804075.80 151.4613 59.9983 32.0000 1.9778 1.9782 436.4856 436.5980 0.0161 -1.0000 -1.0000 3346486 1583804075.90 151.5617 59.9983 32.0000 1.9783 1.9787 434.2888 434.4011 0.0162 -1.0000 -1.0000 3346564 1583804076.00 151.5617 59.9983 32.0000 1.9787 1.9791 430.6664 430.7782 0.0163 -1.0000 -1.0000 3346627 1583804076.10 151.5617 59.9983 32.0000 1.9782 1.9786 430.5409 430.6527 0.0163 -1.0000 -1.0000 3346689 1583804076.20 151.5617 59.9983 32.0000 1.9773 1.9777 431.1690 431.2806 0.0163 -1.0000 -1.0000 3346752 1583804076.30 151.5617 59.9983 32.0000 1.9780 1.9784 430.1110 430.2225 0.0162 -1.0000 -1.0000 3346814 1583804076.40 151.4758 59.9983 32.0000 1.9774 1.9778 427.6212 427.7321 0.0163 -1.0000 -1.0000 3346877 1583804076.50 151.4661 59.9983 32.0000 1.9769 1.9773 426.2648 426.3750 0.0162 -1.0000 -1.0000 3346955 1583804076.60 151.4422 59.9983 32.0000 1.9780 1.9784 427.2882 427.3985 0.0162 -1.0000 -1.0000 3347017 1583804076.70 151.4422 59.9983 32.0000 1.9772 1.9776 426.7682 426.8799 0.0164 -1.0000 -1.0000 3347080 1583804076.80 151.4422 59.9983 32.0000 1.9769 1.9773 425.6880 425.7971 0.0161 -1.0000 -1.0000 3347158 1583804076.90 151.4422 59.9983 32.0000 1.9779 1.9783 426.4403 426.5509 0.0164 -1.0000 -1.0000 3347205 1583804077.00 151.4422 59.9983 32.0000 1.9784 1.9788 426.4300 426.5402 0.0162 -1.0000 -1.0000 3347267 1583804077.10 151.4422 59.9983 32.0000 1.9781 1.9785 426.8753 426.9853 0.0161 -1.0000 -1.0000 3347611 1583804077.20 151.4422 59.9983 32.0000 1.9781 1.9786 428.3491 428.4596 0.0162 -1.0000 -1.0000 3347674 1583804077.30 151.4422 59.9983 32.0000 1.9772 1.9776 429.6463 429.7574 0.0162 -1.0000 -1.0000 3347752 1583804077.40 151.4422 59.9983 32.0000 1.9775 1.9779 429.6488 429.7600 0.0163 -1.0000 -1.0000 3347814 1583804077.50 151.5475 59.9983 32.0000 1.9786 1.9790 428.6695 428.7799 0.0161 -1.0000 -1.0000 3347877 1583804077.60 151.5475 59.9983 32.0000 1.9784 1.9789 429.5717 429.6835 0.0164 -1.0000 -1.0000 3347955 1583804077.70 151.5475 59.9983 32.0000 1.9790 1.9795 432.4622 432.5744 0.0162 -1.0000 -1.0000 3348049 1583804077.80 151.5475 59.9983 32.0000 1.9784 1.9788 432.9280 433.0404 0.0164 -1.0000 -1.0000 3348111 1583804077.90 151.5475 59.9983 32.0000 1.9779 1.9783 431.7216 431.8330 0.0162 -1.0000 -1.0000 3348267 1583804078.00 151.5475 59.9983 32.0000 1.9777 1.9781 430.7745 430.8851 0.0161 -1.0000 -1.0000 3348330 1583804078.10 151.5446 59.9983 32.0000 1.9772 1.9776 430.1328 430.2439 0.0163 -1.0000 -1.0000 3348392 1583804078.20 151.5175 59.9983 32.0000 1.9772 1.9777 429.1006 429.2123 0.0163 -1.0000 -1.0000 3348470 1583804078.30 151.5175 59.9983 32.0000 1.9774 1.9778 429.9158 430.0271 0.0163 -1.0000 -1.0000 3348533 1583804078.40 151.5175 59.9983 32.0000 1.9774 1.9779 431.5474 431.6594 0.0163 -1.0000 -1.0000 3348596 1583804078.50 151.5175 59.9983 32.0000 1.9775 1.9779 431.7957 431.9072 0.0162 -1.0000 -1.0000 3348658 1583804078.60 151.5175 59.9983 32.0000 1.9778 1.9782 431.1071 431.2178 0.0161 -1.0000 -1.0000 3348720 1583804078.70 151.4369 59.9983 32.0000 1.9782 1.9786 429.9464 430.0578 0.0163 -1.0000 -1.0000 3348892 1583804078.80 151.4369 59.9983 32.0000 1.9777 1.9781 430.2186 430.3302 0.0162 -1.0000 -1.0000 3348970 1583804078.90 151.4369 59.9983 32.0000 1.9768 1.9772 434.6439 434.7566 0.0163 -1.0000 -1.0000 3349033 1583804079.00 151.4369 59.9983 32.0000 1.9772 1.9776 436.8237 436.9370 0.0163 -1.0000 -1.0000 3349095 1583804079.10 151.4369 59.9983 32.0000 1.9779 1.9783 437.0458 437.1590 0.0162 -1.0000 -1.0000 3349174 1583804079.20 151.4369 59.9983 32.0000 1.9781 1.9785 435.5434 435.6565 0.0162 -1.0000 -1.0000 3349346 1583804079.30 151.4618 59.9983 32.0000 1.9785 1.9789 431.5038 431.6146 0.0161 -1.0000 -1.0000 3349424 1583804079.40 151.4618 59.9983 32.0000 1.9783 1.9788 427.8406 427.9519 0.0163 -1.0000 -1.0000 3349486 1583804079.50 151.4618 59.9983 32.0000 1.9773 1.9777 424.6701 424.7804 0.0162 -1.0000 -1.0000 3349549 1583804079.60 151.4618 59.9983 32.0000 1.9777 1.9781 423.0427 423.1516 0.0162 -1.0000 -1.0000 3349611 1583804079.70 151.4618 59.9983 32.0000 1.9780 1.9784 422.7133 422.8230 0.0163 -1.0000 -1.0000 3350470 1583804079.80 151.4819 59.9981 32.0000 1.9776 1.9780 422.0648 422.1733 0.0162 -1.0000 -1.0000 3350549 1583804079.90 151.5471 59.9976 32.0000 1.9778 1.9782 421.2614 421.3706 0.0163 -1.0000 -1.0000 3350611 1583804080.00 151.5471 59.9976 32.0000 1.9780 1.9784 420.5869 420.6959 0.0163 -1.0000 -1.0000 3350674 1583804080.10 151.5471 59.9976 32.0000 1.9774 1.9779 420.9113 421.0205 0.0163 -1.0000 -1.0000 3350736 1583804080.20 151.5471 59.9976 32.0000 1.9779 1.9783 421.4423 421.5510 0.0161 -1.0000 -1.0000 3350814 1583804080.30 151.5471 59.9976 32.0000 1.9785 1.9790 421.4180 421.5270 0.0163 -1.0000 -1.0000 3350892 1583804080.40 151.6130 59.9976 32.0000 1.9783 1.9787 421.3368 421.4460 0.0163 -1.0000 -1.0000 3350955 1583804080.50 151.6130 59.9976 32.0000 1.9774 1.9778 423.8237 423.9335 0.0162 -1.0000 -1.0000 3351017 1583804080.60 151.6130 59.9976 32.0000 1.9783 1.9787 430.2005 430.3114 0.0162 -1.0000 -1.0000 3351096 1583804080.70 151.6130 59.9976 32.0000 1.9777 1.9782 433.6771 433.7890 0.0162 -1.0000 -1.0000 3351143 1583804080.80 151.6130 59.9976 32.0000 1.9781 1.9785 431.6946 431.8065 0.0162 -1.0000 -1.0000 3351220 1583804080.90 151.5495 59.9976 32.0000 1.9788 1.9792 428.3488 428.4595 0.0162 -1.0000 -1.0000 3351283 1583804081.00 151.4524 59.9976 32.0000 1.9785 1.9789 428.7335 428.8442 0.0163 -1.0000 -1.0000 3351346 1583804081.10 151.4524 59.9976 32.0000 1.9789 1.9793 433.3127 433.4255 0.0163 -1.0000 -1.0000 3351424 1583804081.20 151.4524 59.9976 32.0000 1.9780 1.9784 436.5837 436.6966 0.0162 -1.0000 -1.0000 3351486 1583804081.30 151.4524 59.9976 32.0000 1.9775 1.9780 436.7341 436.8471 0.0163 -1.0000 -1.0000 3351689 1583804081.40 151.4524 59.9976 32.0000 1.9775 1.9779 435.9790 436.0919 0.0162 -1.0000 -1.0000 3351752 1583804081.50 151.4524 59.9976 32.0000 1.9777 1.9782 434.3111 434.4221 0.0162 -1.0000 -1.0000 3351830 1583804081.60 151.4292 59.9976 32.0000 1.9771 1.9776 430.5852 430.6976 0.0163 -1.0000 -1.0000 3351908 1583804081.70 151.4292 59.9976 32.0000 1.9779 1.9783 428.6440 428.7547 0.0162 -1.0000 -1.0000 3351970 1583804081.80 151.4292 59.9976 32.0000 1.9778 1.9782 426.8814 426.9914 0.0162 -1.0000 -1.0000 3352158 1583804081.90 151.4292 59.9976 32.0000 1.9789 1.9793 424.9038 425.0135 0.0162 -1.0000 -1.0000 3352236 1583804082.00 151.4292 59.9976 32.0000 1.9779 1.9784 425.5244 425.6346 0.0163 -1.0000 -1.0000 3352299 1583804082.10 151.4412 59.9976 32.0000 1.9775 1.9779 426.5467 426.6571 0.0163 -1.0000 -1.0000 3352361 1583804082.20 151.4518 59.9976 32.0000 1.9773 1.9778 427.4710 427.5824 0.0163 -1.0000 -1.0000 3352424 1583804082.30 151.4518 59.9976 32.0000 1.9778 1.9782 428.7085 428.8196 0.0162 -1.0000 -1.0000 3352861 1583804082.40 151.4518 59.9976 32.0000 1.9778 1.9783 429.0169 429.1277 0.0162 -1.0000 -1.0000 3352924 1583804082.50 151.4518 59.9976 32.0000 1.9782 1.9786 430.3980 430.5089 0.0162 -1.0000 -1.0000 3352986 1583804082.60 151.4518 59.9976 32.0000 1.9782 1.9787 431.7875 431.8991 0.0162 -1.0000 -1.0000 3353049 1583804082.70 151.5585 59.9976 32.0000 1.9782 1.9786 433.5278 433.6395 0.0162 -1.0000 -1.0000 3353127 1583804082.80 151.5585 59.9976 32.0000 1.9780 1.9785 435.1151 435.2283 0.0163 -1.0000 -1.0000 3353361 1583804082.90 151.5585 59.9976 32.0000 1.9767 1.9771 435.2570 435.3702 0.0163 -1.0000 -1.0000 3353424 1583804083.00 151.5585 59.9976 32.0000 1.9772 1.9776 434.0580 434.1703 0.0162 -1.0000 -1.0000 3353486 1583804083.10 151.5585 59.9976 32.0000 1.9775 1.9780 432.6275 432.7395 0.0163 -1.0000 -1.0000 3353564 1583804083.20 151.5364 59.9976 32.0000 1.9779 1.9783 432.1342 432.2460 0.0162 -1.0000 -1.0000 3353627 1583804083.30 151.5340 59.9976 32.0000 1.9784 1.9788 432.2897 432.4017 0.0162 -1.0000 -1.0000 3353689 1583804083.40 151.5340 59.9976 32.0000 1.9782 1.9786 432.8423 432.9541 0.0162 -1.0000 -1.0000 3353752 1583804083.50 151.5340 59.9976 32.0000 1.9784 1.9788 431.6531 431.7656 0.0164 -1.0000 -1.0000 3353814 1583804083.60 151.5340 59.9976 32.0000 1.9781 1.9785 428.7038 428.8152 0.0163 -1.0000 -1.0000 3353892 1583804083.70 151.5340 59.9976 32.0000 1.9772 1.9777 425.9506 426.0621 0.0165 -1.0000 -1.0000 3353955 1583804083.80 151.4477 59.9976 32.0000 1.9775 1.9779 426.2804 426.3907 0.0161 -1.0000 -1.0000 3354017 1583804083.90 151.4477 59.9976 32.0000 1.9771 1.9775 431.7047 431.8167 0.0163 -1.0000 -1.0000 3354096 1583804084.00 151.4477 59.9976 32.0000 1.9779 1.9783 436.1733 436.2862 0.0162 -1.0000 -1.0000 3354158 1583804084.10 151.4477 59.9976 32.0000 1.9780 1.9784 434.7731 434.8845 0.0160 -1.0000 -1.0000 3354220 1583804084.20 151.4477 59.9976 32.0000 1.9787 1.9791 432.1933 432.3061 0.0164 -1.0000 -1.0000 3354299 1583804084.30 151.4477 59.9976 32.0000 1.9778 1.9783 432.0675 432.1795 0.0162 -1.0000 -1.0000 3354627 1583804084.40 151.4475 59.9976 32.0000 1.9783 1.9788 430.0045 430.1150 0.0161 -1.0000 -1.0000 3354689 1583804084.50 151.4475 59.9976 32.0000 1.9779 1.9784 428.5662 428.6767 0.0162 -1.0000 -1.0000 3354767 1583804084.60 151.4475 59.9976 32.0000 1.9780 1.9784 427.5569 427.6673 0.0163 -1.0000 -1.0000 3354830 1583804084.70 151.4475 59.9976 32.0000 1.9771 1.9775 427.5128 427.6230 0.0162 -1.0000 -1.0000 3354924 1583804084.80 151.4475 59.9976 32.0000 1.9772 1.9776 427.0310 427.1412 0.0162 -1.0000 -1.0000 3355158 1583804084.90 151.4475 59.9976 32.0000 1.9779 1.9783 424.0563 424.1669 0.0165 -1.0000 -1.0000 3355220 1583804085.00 151.5064 59.9979 32.0000 1.9776 1.9781 422.3309 422.4405 0.0163 -1.0000 -1.0000 3355283 1583804085.10 151.5064 59.9979 32.0000 1.9779 1.9783 425.0567 425.1667 0.0162 -1.0000 -1.0000 3355361 1583804085.20 151.5064 59.9979 32.0000 1.9781 1.9786 425.8707 425.9806 0.0163 -1.0000 -1.0000 3355424 1583804085.30 151.5064 59.9979 32.0000 1.9777 1.9781 423.1457 423.2550 0.0162 -1.0000 -1.0000 3355502 1583804085.40 151.5064 59.9979 32.0000 1.9777 1.9781 420.4034 420.5126 0.0163 -1.0000 -1.0000 3355674 1583804085.50 151.5444 59.9979 32.0000 1.9780 1.9784 419.1305 419.2395 0.0164 -1.0000 -1.0000 3355736 1583804085.60 151.5444 59.9979 32.0000 1.9781 1.9786 419.8164 419.9249 0.0162 -1.0000 -1.0000 3355799 1583804085.70 151.5444 59.9979 32.0000 1.9780 1.9784 422.4413 422.5513 0.0163 -1.0000 -1.0000 3355861 1583804085.80 151.5444 59.9979 32.0000 1.9782 1.9786 421.5058 421.6149 0.0163 -1.0000 -1.0000 3355939 1583804085.90 151.5444 59.9979 32.0000 1.9780 1.9785 419.5320 419.6413 0.0163 -1.0000 -1.0000 3356127 1583804086.00 151.5400 59.9979 32.0000 1.9775 1.9779 419.9621 420.0712 0.0163 -1.0000 -1.0000 3356189 1583804086.10 151.5358 59.9979 32.0000 1.9769 1.9773 420.2300 420.3389 0.0163 -1.0000 -1.0000 3356252 1583804086.20 151.5358 59.9979 32.0000 1.9776 1.9780 420.5884 420.6968 0.0162 -1.0000 -1.0000 3356314 1583804086.30 151.5358 59.9979 32.0000 1.9779 1.9783 421.1094 421.2199 0.0164 -1.0000 -1.0000 3356377 1583804086.40 151.5358 59.9979 32.0000 1.9774 1.9778 421.1876 421.2969 0.0163 -1.0000 -1.0000 3356861 1583804086.50 151.5358 59.9979 32.0000 1.9773 1.9778 421.3291 421.4371 0.0161 -1.0000 -1.0000 3356939 1583804086.60 151.4070 59.9979 32.0000 1.9781 1.9785 421.8166 421.9252 0.0162 -1.0000 -1.0000 3357002 1583804086.70 151.4070 59.9979 32.0000 1.9786 1.9790 422.5671 422.6768 0.0164 -1.0000 -1.0000 3357049 1583804086.80 151.4070 59.9979 32.0000 1.9781 1.9786 423.3145 423.4247 0.0163 -1.0000 -1.0000 3357127 1583804086.90 151.4070 59.9979 32.0000 1.9781 1.9785 422.3884 422.4972 0.0162 -1.0000 -1.0000 3357361 1583804087.00 151.4070 59.9979 32.0000 1.9773 1.9778 422.2883 422.3983 0.0163 -1.0000 -1.0000 3357424 1583804087.10 151.4070 59.9979 32.0000 1.9771 1.9775 422.2113 422.3218 0.0164 -1.0000 -1.0000 3357502 1583804087.20 151.4449 59.9979 32.0000 1.9776 1.9780 420.8169 420.9262 0.0163 -1.0000 -1.0000 3357564 1583804087.30 151.4449 59.9979 32.0000 1.9774 1.9778 420.2816 420.3911 0.0163 -1.0000 -1.0000 3357643 1583804087.40 151.4449 59.9979 32.0000 1.9782 1.9786 419.9749 420.0837 0.0162 -1.0000 -1.0000 3357877 1583804087.50 151.4449 59.9979 32.0000 1.9778 1.9782 419.5307 419.6392 0.0163 -1.0000 -1.0000 3357939 1583804087.60 151.4449 59.9979 32.0000 1.9778 1.9783 421.6367 421.7460 0.0162 -1.0000 -1.0000 3358017 1583804087.70 151.4449 59.9979 32.0000 1.9763 1.9767 423.5128 423.6227 0.0163 -1.0000 -1.0000 3358080 1583804087.80 151.5342 59.9979 32.0000 1.9766 1.9770 423.0371 423.1469 0.0163 -1.0000 -1.0000 3358143 1583804087.90 151.5342 59.9979 32.0000 1.9769 1.9773 421.1645 421.2734 0.0162 -1.0000 -1.0000 3358877 1583804088.00 151.5342 59.9979 32.0000 1.9777 1.9781 419.2877 419.3969 0.0164 -1.0000 -1.0000 3358939 1583804088.10 151.5342 59.9979 32.0000 1.9775 1.9780 418.8235 418.9319 0.0163 -1.0000 -1.0000 3359049 1583804088.20 151.5342 59.9979 32.0000 1.9773 1.9777 418.5595 418.6681 0.0162 -1.0000 -1.0000 3359127 1583804088.30 151.5612 59.9979 32.0000 1.9779 1.9784 418.7164 418.8240 0.0161 -1.0000 -1.0000 3359189 1583804088.40 151.5738 59.9979 32.0000 1.9781 1.9785 418.9953 419.1035 0.0162 -1.0000 -1.0000 3359252 1583804088.50 151.5738 59.9979 32.0000 1.9768 1.9772 419.5451 419.6539 0.0163 -1.0000 -1.0000 3359330 1583804088.60 151.5738 59.9979 32.0000 1.9775 1.9779 419.7438 419.8523 0.0162 -1.0000 -1.0000 3359392 1583804088.70 151.5738 59.9979 32.0000 1.9775 1.9780 419.8225 419.9319 0.0163 -1.0000 -1.0000 3359455 1583804088.80 151.5738 59.9979 32.0000 1.9781 1.9786 419.7389 419.8469 0.0161 -1.0000 -1.0000 3359533 1583804088.90 151.4481 59.9979 32.0000 1.9780 1.9784 419.8828 419.9912 0.0163 -1.0000 -1.0000 3359580 1583804089.00 151.4481 59.9979 32.0000 1.9784 1.9788 420.1513 420.2606 0.0163 -1.0000 -1.0000 3359658 1583804089.10 151.4481 59.9979 32.0000 1.9779 1.9783 420.9086 421.0168 0.0161 -1.0000 -1.0000 3359720 1583804089.20 151.4481 59.9979 32.0000 1.9785 1.9789 421.8570 421.9661 0.0163 -1.0000 -1.0000 3359783 1583804089.30 151.4481 59.9979 32.0000 1.9776 1.9780 421.4699 421.5792 0.0163 -1.0000 -1.0000 3359861 1583804089.40 151.4481 59.9979 32.0000 1.9778 1.9782 421.2029 421.3124 0.0163 -1.0000 -1.0000 3359924 1583804089.50 151.5524 59.9980 32.0000 1.9773 1.9777 420.4301 420.5376 0.0161 -1.0000 -1.0000 3400174 1583804089.60 151.5553 59.9980 32.0000 1.9782 1.9787 419.9502 420.0594 0.0163 -1.0000 -1.0000 3400252 1583804089.70 151.5553 59.9980 32.0000 1.9778 1.9783 419.9448 420.0534 0.0163 -1.0000 -1.0000 3400314 1583804089.80 151.5553 59.9980 32.0000 1.9783 1.9787 420.3291 420.4369 0.0161 -1.0000 -1.0000 3400377 1583804089.90 151.5553 59.9980 32.0000 1.9783 1.9787 420.0862 420.1961 0.0164 -1.0000 -1.0000 3400439 1583804090.00 151.5553 59.9980 32.0000 1.9778 1.9782 419.6885 419.7983 0.0164 -1.0000 -1.0000 3400502 1583804090.10 151.5553 59.9980 32.0000 1.9774 1.9778 421.0308 421.1398 0.0162 -1.0000 -1.0000 3400564 1583804090.20 151.5553 59.9980 32.0000 1.9773 1.9778 426.1365 426.2469 0.0163 -1.0000 -1.0000 3400642 1583804090.30 151.5553 59.9980 32.0000 1.9774 1.9778 430.8741 430.9858 0.0163 -1.0000 -1.0000 3400705 1583804090.40 151.5553 59.9980 32.0000 1.9780 1.9785 431.9482 432.0603 0.0163 -1.0000 -1.0000 3400767 1583804090.50 151.5553 59.9980 32.0000 1.9775 1.9779 433.1863 433.2995 0.0164 -1.0000 -1.0000 3400845 1583804090.60 151.5553 59.9980 32.0000 1.9776 1.9780 434.9095 435.0224 0.0162 -1.0000 -1.0000 3400908 1583804090.70 151.5410 59.9980 32.0000 1.9775 1.9780 432.4677 432.5796 0.0162 -1.0000 -1.0000 3400970 1583804090.80 151.5092 59.9980 32.0000 1.9772 1.9776 428.5598 428.6709 0.0163 -1.0000 -1.0000 3401033 1583804090.90 151.5092 59.9980 32.0000 1.9770 1.9774 425.4675 425.5776 0.0162 -1.0000 -1.0000 3401095 1583804091.00 151.5092 59.9980 32.0000 1.9770 1.9774 424.4221 424.5317 0.0162 -1.0000 -1.0000 3401158 1583804091.10 151.5092 59.9980 32.0000 1.9770 1.9774 425.9432 426.0530 0.0162 -1.0000 -1.0000 3401236 1583804091.20 151.5092 59.9980 32.0000 1.9779 1.9784 429.3551 429.4654 0.0161 -1.0000 -1.0000 3401299 1583804091.30 151.5092 59.9980 32.0000 1.9780 1.9785 431.2905 431.4018 0.0162 -1.0000 -1.0000 3401377 1583804091.40 151.5092 59.9980 32.0000 1.9786 1.9790 431.0536 431.1653 0.0162 -1.0000 -1.0000 3401439 1583804091.50 151.5092 59.9980 32.0000 1.9786 1.9791 429.6596 429.7712 0.0163 -1.0000 -1.0000 3401705 1583804091.60 151.5092 59.9980 32.0000 1.9787 1.9791 430.9040 431.0153 0.0163 -1.0000 -1.0000 3401767 1583804091.70 151.5092 59.9980 32.0000 1.9780 1.9784 430.8994 431.0115 0.0163 -1.0000 -1.0000 3401846 1583804091.80 151.5092 59.9980 32.0000 1.9774 1.9778 432.3984 432.5109 0.0164 -1.0000 -1.0000 3401892 1583804091.90 151.5136 59.9980 32.0000 1.9784 1.9788 434.6066 434.7174 0.0160 -1.0000 -1.0000 3401970 1583804092.00 151.5147 59.9980 32.0000 1.9784 1.9788 432.4008 432.5124 0.0162 -1.0000 -1.0000 3402033 1583804092.10 151.5147 59.9980 32.0000 1.9784 1.9788 430.4393 430.5503 0.0162 -1.0000 -1.0000 3402986 1583804092.20 151.5147 59.9980 32.0000 1.9785 1.9789 430.0928 430.2033 0.0162 -1.0000 -1.0000 3403064 1583804092.30 151.5147 59.9980 32.0000 1.9783 1.9787 429.7190 429.8311 0.0164 -1.0000 -1.0000 3403127 1583804092.40 151.5147 59.9980 32.0000 1.9778 1.9782 428.8089 428.9204 0.0162 -1.0000 -1.0000 3403189 1583804092.50 151.4305 59.9980 32.0000 1.9776 1.9780 427.4411 427.5516 0.0162 -1.0000 -1.0000 3403252 1583804092.60 151.4305 59.9980 32.0000 1.9773 1.9777 427.2218 427.3326 0.0163 -1.0000 -1.0000 3403330 1583804092.70 151.4305 59.9980 32.0000 1.9772 1.9776 426.0592 426.1702 0.0164 -1.0000 -1.0000 3403392 1583804092.80 151.4305 59.9980 32.0000 1.9781 1.9785 424.2183 424.3289 0.0163 -1.0000 -1.0000 3403455 1583804092.90 151.4305 59.9980 32.0000 1.9781 1.9785 426.2126 426.3232 0.0163 -1.0000 -1.0000 3403517 1583804093.00 151.4732 59.9980 32.0000 1.9790 1.9794 429.9716 430.0832 0.0163 -1.0000 -1.0000 3403580 1583804093.10 151.4732 59.9980 32.0000 1.9788 1.9792 431.4342 431.5471 0.0164 -1.0000 -1.0000 3403658 1583804093.20 151.4732 59.9980 32.0000 1.9784 1.9789 427.2687 427.3797 0.0162 -1.0000 -1.0000 3403720 1583804093.30 151.4732 59.9980 32.0000 1.9776 1.9780 421.7500 421.8589 0.0162 -1.0000 -1.0000 3403799 1583804093.40 151.4732 59.9980 32.0000 1.9773 1.9777 420.2863 420.3959 0.0163 -1.0000 -1.0000 3403861 1583804093.50 151.5070 59.9980 32.0000 1.9775 1.9779 419.8693 419.9774 0.0161 -1.0000 -1.0000 3403924 1583804093.60 151.5583 59.9980 32.0000 1.9782 1.9786 419.3039 419.4118 0.0161 -1.0000 -1.0000 3403986 1583804093.70 151.5583 59.9980 32.0000 1.9782 1.9786 418.5321 418.6399 0.0162 -1.0000 -1.0000 3404049 1583804093.80 151.5583 59.9980 32.0000 1.9786 1.9791 418.2314 418.3401 0.0163 -1.0000 -1.0000 3404111 1583804093.90 151.5583 59.9980 32.0000 1.9784 1.9788 418.1012 418.2099 0.0163 -1.0000 -1.0000 3404189 1583804094.00 151.5583 59.9980 32.0000 1.9791 1.9795 417.9774 418.0862 0.0163 -1.0000 -1.0000 3404252 1583804094.10 151.5583 59.9980 32.0000 1.9776 1.9780 418.1401 418.2482 0.0162 -1.0000 -1.0000 3404314 1583804094.20 151.5620 59.9980 32.0000 1.9779 1.9783 417.9006 418.0086 0.0162 -1.0000 -1.0000 3404392 1583804094.30 151.5620 59.9980 32.0000 1.9765 1.9769 417.7032 417.8106 0.0161 -1.0000 -1.0000 3404455 1583804094.40 151.5620 59.9980 32.0000 1.9781 1.9785 417.6339 417.7422 0.0163 -1.0000 -1.0000 3404517 1583804094.50 151.5620 59.9980 32.0000 1.9781 1.9785 417.7440 417.8516 0.0162 -1.0000 -1.0000 3404596 1583804094.60 151.5620 59.9980 32.0000 1.9778 1.9783 417.7486 417.8571 0.0163 -1.0000 -1.0000 3404658 1583804094.70 151.4790 59.9980 32.0000 1.9779 1.9784 417.9491 418.0589 0.0165 -1.0000 -1.0000 3404720 1583804094.80 151.4652 59.9980 32.0000 1.9779 1.9783 418.2144 418.3233 0.0163 -1.0000 -1.0000 3404783 1583804094.90 151.4652 59.9980 32.0000 1.9777 1.9782 418.3576 418.4660 0.0163 -1.0000 -1.0000 3404846 1583804095.00 151.4652 59.9980 32.0000 1.9775 1.9779 418.6568 418.7652 0.0162 -1.0000 -1.0000 3404908 1583804095.10 151.4652 59.9980 32.0000 1.9781 1.9785 418.8071 418.9160 0.0163 -1.0000 -1.0000 3405408 1583804095.20 151.4652 59.9980 32.0000 1.9782 1.9786 418.7243 418.8322 0.0161 -1.0000 -1.0000 3405470 1583804095.30 151.4600 59.9980 32.0000 1.9790 1.9794 418.3888 418.4969 0.0163 -1.0000 -1.0000 3405533 1583804095.40 151.4600 59.9980 32.0000 1.9788 1.9792 418.1025 418.2103 0.0162 -1.0000 -1.0000 3405596 1583804095.50 151.4600 59.9980 32.0000 1.9778 1.9782 418.0107 418.1192 0.0163 -1.0000 -1.0000 3405658 1583804095.60 151.4600 59.9980 32.0000 1.9787 1.9792 417.9826 418.0912 0.0163 -1.0000 -1.0000 3405736 1583804095.70 151.4600 59.9980 32.0000 1.9788 1.9792 418.1549 418.2631 0.0163 -1.0000 -1.0000 3405908 1583804095.80 151.4600 59.9980 32.0000 1.9781 1.9786 419.1031 419.2115 0.0162 -1.0000 -1.0000 3405970 1583804095.90 151.4600 59.9980 32.0000 1.9772 1.9776 420.4286 420.5378 0.0163 -1.0000 -1.0000 3406049 1583804096.00 151.4600 59.9980 32.0000 1.9770 1.9774 422.5779 422.6874 0.0162 -1.0000 -1.0000 3406111 1583804096.10 151.4600 59.9980 32.0000 1.9772 1.9777 424.4892 424.5990 0.0163 -1.0000 -1.0000 3406174 1583804096.20 151.4600 59.9980 32.0000 1.9773 1.9777 426.3991 426.5098 0.0163 -1.0000 -1.0000 3406408 1583804096.30 151.5470 59.9980 32.0000 1.9779 1.9783 426.6090 426.7196 0.0163 -1.0000 -1.0000 3406470 1583804096.40 151.5838 59.9980 32.0000 1.9785 1.9789 426.8117 426.9222 0.0162 -1.0000 -1.0000 3406549 1583804096.50 151.5838 59.9980 32.0000 1.9781 1.9785 426.6401 426.7514 0.0164 -1.0000 -1.0000 3406611 1583804096.60 151.5838 59.9980 32.0000 1.9771 1.9775 426.3434 426.4536 0.0163 -1.0000 -1.0000 3406674 1583804096.70 151.5838 59.9980 32.0000 1.9770 1.9774 425.8780 425.9879 0.0161 -1.0000 -1.0000 3406908 1583804096.80 151.5838 59.9980 32.0000 1.9773 1.9777 424.9688 425.0792 0.0164 -1.0000 -1.0000 3406970 1583804096.90 151.5033 59.9980 32.0000 1.9776 1.9780 424.5274 424.6379 0.0163 -1.0000 -1.0000 3407033 1583804097.00 151.5033 59.9980 32.0000 1.9793 1.9797 424.7390 424.8488 0.0163 -1.0000 -1.0000 3407096 1583804097.10 151.5033 59.9980 32.0000 1.9788 1.9792 425.1214 425.2321 0.0163 -1.0000 -1.0000 3407174 1583804097.20 151.5033 59.9980 32.0000 1.9778 1.9782 425.8846 425.9937 0.0161 -1.0000 -1.0000 3408158 1583804097.30 151.5033 59.9980 32.0000 1.9775 1.9779 424.8379 424.9477 0.0163 -1.0000 -1.0000 3408236 1583804097.40 151.5033 59.9980 32.0000 1.9777 1.9781 422.2899 422.3994 0.0163 -1.0000 -1.0000 3408299 1583804097.50 151.4760 59.9980 32.0000 1.9770 1.9774 420.0413 420.1504 0.0163 -1.0000 -1.0000 3408361 1583804097.60 151.4760 59.9980 32.0000 1.9772 1.9776 419.1368 419.2454 0.0163 -1.0000 -1.0000 3408424 1583804097.70 151.4760 59.9980 32.0000 1.9776 1.9781 418.7438 418.8526 0.0163 -1.0000 -1.0000 3408486 1583804097.80 151.4760 59.9980 32.0000 1.9786 1.9790 418.5161 418.6240 0.0163 -1.0000 -1.0000 3408549 1583804097.90 151.4760 59.9980 32.0000 1.9784 1.9788 419.8743 419.9845 0.0164 -1.0000 -1.0000 3408627 1583804098.00 151.5104 59.9980 32.0000 1.9785 1.9790 422.0902 422.1992 0.0162 -1.0000 -1.0000 3408689 1583804098.10 151.5104 59.9980 32.0000 1.9782 1.9786 422.3205 422.4297 0.0162 -1.0000 -1.0000 3408752 1583804098.20 151.5104 59.9980 32.0000 1.9780 1.9784 422.2840 422.3934 0.0163 -1.0000 -1.0000 3408830 1583804098.30 151.5104 59.9980 32.0000 1.9779 1.9783 420.9828 421.0916 0.0163 -1.0000 -1.0000 3408892 1583804098.40 151.5104 59.9980 32.0000 1.9776 1.9780 420.1511 420.2603 0.0163 -1.0000 -1.0000 3408955 1583804098.50 151.5084 59.9980 32.0000 1.9778 1.9782 419.4687 419.5772 0.0163 -1.0000 -1.0000 3409033 1583804098.60 151.5044 59.9980 32.0000 1.9788 1.9792 418.8752 418.9846 0.0164 -1.0000 -1.0000 3409096 1583804098.70 151.5044 59.9980 32.0000 1.9790 1.9794 418.4870 418.5949 0.0161 -1.0000 -1.0000 3409158 1583804098.80 151.5044 59.9980 32.0000 1.9781 1.9785 418.0786 418.1857 0.0161 -1.0000 -1.0000 3409220 1583804098.90 151.5044 59.9980 32.0000 1.9788 1.9793 419.0489 419.1575 0.0162 -1.0000 -1.0000 3409283 1583804099.00 151.5044 59.9980 32.0000 1.9779 1.9783 423.2773 423.3874 0.0164 -1.0000 -1.0000 3409346 1583804099.10 151.5044 59.9980 32.0000 1.9781 1.9785 424.9769 425.0879 0.0163 -1.0000 -1.0000 3409424 1583804099.20 151.5663 59.9980 32.0000 1.9777 1.9781 423.1348 423.2443 0.0163 -1.0000 -1.0000 3409486 1583804099.30 151.5663 59.9980 32.0000 1.9780 1.9785 423.1902 423.2999 0.0162 -1.0000 -1.0000 3409674 1583804099.40 151.5663 59.9980 32.0000 1.9778 1.9783 426.6879 426.7994 0.0164 -1.0000 -1.0000 3409736 1583804099.50 151.5663 59.9980 32.0000 1.9781 1.9785 428.1805 428.2912 0.0162 -1.0000 -1.0000 3409799 1583804099.60 151.5663 59.9980 32.0000 1.9783 1.9787 428.4525 428.5634 0.0163 -1.0000 -1.0000 3409877 1583804099.70 151.5922 59.9977 32.0000 1.9783 1.9787 428.7046 428.8158 0.0163 -1.0000 -1.0000 3409939 1583804099.80 151.5966 59.9977 32.0000 1.9780 1.9785 429.1699 429.2810 0.0162 -1.0000 -1.0000 3410627 1583804099.90 151.5966 59.9977 32.0000 1.9778 1.9782 428.0923 428.2034 0.0163 -1.0000 -1.0000 3410705 1583804100.00 151.5966 59.9977 32.0000 1.9780 1.9784 426.0593 426.1696 0.0162 -1.0000 -1.0000 3410767 1583804100.10 151.5966 59.9977 32.0000 1.9784 1.9788 425.6341 425.7448 0.0163 -1.0000 -1.0000 3410830 1583804100.20 151.5966 59.9977 32.0000 1.9786 1.9791 426.8929 427.0028 0.0162 -1.0000 -1.0000 3410908 1583804100.30 151.4742 59.9977 32.0000 1.9783 1.9787 427.2187 427.3293 0.0163 -1.0000 -1.0000 3410970 1583804100.40 151.4742 59.9977 32.0000 1.9780 1.9785 427.8460 427.9572 0.0163 -1.0000 -1.0000 3411033 1583804100.50 151.4742 59.9977 32.0000 1.9774 1.9778 427.9318 428.0426 0.0162 -1.0000 -1.0000 3411096 1583804100.60 151.4742 59.9977 32.0000 1.9771 1.9775 428.0177 428.1292 0.0163 -1.0000 -1.0000 3411174 1583804100.70 151.4742 59.9977 32.0000 1.9780 1.9784 429.9608 430.0716 0.0162 -1.0000 -1.0000 3411220 1583804100.80 151.5098 59.9977 32.0000 1.9776 1.9780 429.4926 429.6037 0.0162 -1.0000 -1.0000 3411299 1583804100.90 151.5098 59.9977 32.0000 1.9774 1.9779 428.6117 428.7250 0.0165 -1.0000 -1.0000 3411361 1583804101.00 151.5098 59.9977 32.0000 1.9788 1.9792 428.4603 428.5712 0.0163 -1.0000 -1.0000 3411424 1583804101.10 151.5098 59.9977 32.0000 1.9785 1.9789 428.1907 428.3020 0.0163 -1.0000 -1.0000 3411502 1583804101.20 151.5098 59.9977 32.0000 1.9780 1.9785 427.8191 427.9307 0.0163 -1.0000 -1.0000 3411564 1583804101.30 151.4746 59.9977 32.0000 1.9782 1.9786 428.9105 429.0214 0.0162 -1.0000 -1.0000 3411627 1583804101.40 151.4072 59.9977 32.0000 1.9779 1.9784 431.1860 431.2964 0.0160 -1.0000 -1.0000 3411689 1583804101.50 151.4072 59.9977 32.0000 1.9776 1.9780 430.7809 430.8911 0.0161 -1.0000 -1.0000 3411752 1583804101.60 151.4072 59.9977 32.0000 1.9771 1.9776 425.9951 426.1061 0.0163 -1.0000 -1.0000 3411830 1583804101.70 151.4072 59.9977 32.0000 1.9774 1.9779 422.4272 422.5370 0.0163 -1.0000 -1.0000 3411892 1583804101.80 151.4072 59.9977 32.0000 1.9775 1.9779 419.0989 419.2069 0.0162 -1.0000 -1.0000 3411955 1583804101.90 151.4072 59.9977 32.0000 1.9775 1.9779 417.6893 417.7975 0.0163 -1.0000 -1.0000 3412033 1583804102.00 151.4854 59.9977 32.0000 1.9779 1.9783 417.5517 417.6596 0.0162 -1.0000 -1.0000 3412096 1583804102.10 151.4854 59.9977 32.0000 1.9780 1.9784 417.6787 417.7850 0.0161 -1.0000 -1.0000 3412158 1583804102.20 151.4854 59.9977 32.0000 1.9778 1.9782 417.9288 418.0370 0.0162 -1.0000 -1.0000 3412236 1583804102.30 151.4854 59.9977 32.0000 1.9772 1.9776 417.9738 418.0815 0.0162 -1.0000 -1.0000 3412408 1583804102.40 151.4854 59.9977 32.0000 1.9770 1.9775 418.0551 418.1638 0.0163 -1.0000 -1.0000 3412470 1583804102.50 151.4926 59.9977 32.0000 1.9773 1.9778 418.3464 418.4542 0.0161 -1.0000 -1.0000 3412549 1583804102.60 151.4964 59.9977 32.0000 1.9773 1.9777 418.6405 418.7504 0.0165 -1.0000 -1.0000 3412611 1583804102.70 151.4964 59.9977 32.0000 1.9777 1.9781 418.3767 418.4839 0.0161 -1.0000 -1.0000 3412674 1583804102.80 151.4964 59.9977 32.0000 1.9777 1.9781 417.9087 418.0170 0.0163 -1.0000 -1.0000 3412736 1583804102.90 151.4964 59.9977 32.0000 1.9776 1.9780 417.7412 417.8495 0.0163 -1.0000 -1.0000 3413533 1583804103.00 151.4993 59.9977 32.0000 1.9767 1.9771 417.7973 417.9054 0.0162 -1.0000 -1.0000 3413596 1583804103.10 151.5345 59.9977 32.0000 1.9779 1.9783 417.8935 418.0010 0.0161 -1.0000 -1.0000 3413689 1583804103.20 151.5345 59.9977 32.0000 1.9769 1.9773 417.8361 417.9430 0.0161 -1.0000 -1.0000 3413752 1583804103.30 151.5345 59.9977 32.0000 1.9772 1.9776 417.8633 417.9714 0.0162 -1.0000 -1.0000 3413814 1583804103.40 151.5345 59.9977 32.0000 1.9776 1.9780 417.9515 418.0598 0.0163 -1.0000 -1.0000 3413877 1583804103.50 151.5345 59.9977 32.0000 1.9779 1.9783 418.1872 418.2954 0.0163 -1.0000 -1.0000 3413939 1583804103.60 151.4497 59.9977 32.0000 1.9789 1.9793 418.3416 418.4505 0.0163 -1.0000 -1.0000 3414017 1583804103.70 151.4486 59.9977 32.0000 1.9778 1.9783 418.5650 418.6739 0.0164 -1.0000 -1.0000 3414080 1583804103.80 151.4486 59.9977 32.0000 1.9781 1.9785 418.5473 418.6553 0.0162 -1.0000 -1.0000 3414158 1583804103.90 151.4486 59.9977 32.0000 1.9783 1.9787 418.1161 418.2241 0.0162 -1.0000 -1.0000 3414220 1583804104.00 151.4486 59.9977 32.0000 1.9778 1.9782 418.1506 418.2590 0.0163 -1.0000 -1.0000 3414283 1583804104.10 151.4557 59.9977 32.0000 1.9777 1.9781 418.8945 419.0032 0.0162 -1.0000 -1.0000 3414345 1583804104.20 151.4657 59.9977 32.0000 1.9786 1.9790 419.5823 419.6902 0.0162 -1.0000 -1.0000 3414424 1583804104.30 151.4657 59.9977 32.0000 1.9786 1.9790 420.0169 420.1256 0.0163 -1.0000 -1.0000 3414486 1583804104.40 151.4657 59.9977 32.0000 1.9790 1.9794 420.7985 420.9080 0.0162 -1.0000 -1.0000 3414908 1583804104.50 151.4657 59.9977 32.0000 1.9793 1.9797 422.3854 422.4939 0.0162 -1.0000 -1.0000 3414986 1583804104.60 151.4657 59.9977 32.0000 1.9788 1.9793 422.9218 423.0318 0.0163 -1.0000 -1.0000 3415049 1583804104.70 151.4657 59.9977 32.0000 1.9792 1.9796 424.5807 424.6897 0.0161 -1.0000 -1.0000 3415111 1583804104.80 151.5678 59.9982 32.0000 1.9786 1.9790 428.0233 428.1338 0.0162 -1.0000 -1.0000 3415189 1583804104.90 151.5678 59.9982 32.0000 1.9781 1.9785 429.3267 429.4375 0.0162 -1.0000 -1.0000 3415408 1583804105.00 151.5678 59.9982 32.0000 1.9776 1.9780 429.3464 429.4570 0.0161 -1.0000 -1.0000 3415470 1583804105.10 151.5678 59.9982 32.0000 1.9779 1.9783 428.6754 428.7858 0.0162 -1.0000 -1.0000 3415549 1583804105.20 151.5678 59.9982 32.0000 1.9781 1.9785 426.2515 426.3613 0.0162 -1.0000 -1.0000 3415611 1583804105.30 151.5657 59.9982 32.0000 1.9788 1.9792 425.1186 425.2285 0.0162 -1.0000 -1.0000 3415689 1583804105.40 151.5628 59.9982 32.0000 1.9786 1.9791 425.7288 425.8387 0.0162 -1.0000 -1.0000 3415861 1583804105.50 151.5628 59.9982 32.0000 1.9781 1.9785 426.5644 426.6747 0.0162 -1.0000 -1.0000 3415924 1583804105.60 151.5628 59.9982 32.0000 1.9773 1.9777 427.2132 427.3240 0.0163 -1.0000 -1.0000 3416002 1583804105.70 151.5628 59.9982 32.0000 1.9766 1.9771 427.7884 427.8998 0.0163 -1.0000 -1.0000 3416049 1583804105.80 151.5628 59.9982 32.0000 1.9773 1.9777 427.0709 427.1808 0.0162 -1.0000 -1.0000 3416127 1583804105.90 151.5546 59.9982 32.0000 1.9771 1.9775 426.2339 426.3443 0.0163 -1.0000 -1.0000 3416189 1583804106.00 151.5351 59.9982 32.0000 1.9775 1.9779 426.4288 426.5396 0.0163 -1.0000 -1.0000 3416377 1583804106.10 151.5351 59.9982 32.0000 1.9784 1.9788 427.1767 427.2868 0.0162 -1.0000 -1.0000 3416439 1583804106.20 151.5351 59.9982 32.0000 1.9790 1.9795 426.6133 426.7236 0.0163 -1.0000 -1.0000 3416517 1583804106.30 151.5351 59.9982 32.0000 1.9782 1.9786 423.6162 423.7261 0.0162 -1.0000 -1.0000 3416580 1583804106.40 151.5351 59.9982 32.0000 1.9773 1.9777 419.4405 419.5485 0.0162 -1.0000 -1.0000 3416643 1583804106.50 151.5007 59.9982 32.0000 1.9785 1.9789 417.9847 418.0923 0.0162 -1.0000 -1.0000 3416892 1583804106.60 151.5007 59.9982 32.0000 1.9774 1.9778 417.9402 418.0476 0.0161 -1.0000 -1.0000 3416955 1583804106.70 151.5007 59.9982 32.0000 1.9774 1.9778 418.1420 418.2503 0.0162 -1.0000 -1.0000 3417017 1583804106.80 151.5007 59.9982 32.0000 1.9776 1.9780 418.8508 418.9584 0.0162 -1.0000 -1.0000 3417080 1583804106.90 151.5007 59.9982 32.0000 1.9778 1.9782 420.9202 421.0283 0.0161 -1.0000 -1.0000 3417143 1583804107.00 151.4862 59.9982 32.0000 1.9780 1.9784 425.0320 425.1411 0.0161 -1.0000 -1.0000 3417392 1583804107.10 151.4817 59.9982 32.0000 1.9783 1.9787 424.5486 424.6586 0.0163 -1.0000 -1.0000 3417455 1583804107.20 151.4817 59.9982 32.0000 1.9784 1.9788 419.8362 419.9452 0.0163 -1.0000 -1.0000 3417517 1583804107.30 151.4817 59.9982 32.0000 1.9788 1.9792 417.8923 417.9997 0.0161 -1.0000 -1.0000 3417595 1583804107.40 151.4817 59.9982 32.0000 1.9784 1.9788 417.6629 417.7706 0.0162 -1.0000 -1.0000 3417658 1583804107.50 151.4817 59.9982 32.0000 1.9775 1.9779 417.7198 417.8280 0.0163 -1.0000 -1.0000 3417720 1583804107.60 151.5959 59.9982 32.0000 1.9781 1.9785 417.6618 417.7692 0.0161 -1.0000 -1.0000 3417799 1583804107.70 151.5959 59.9982 32.0000 1.9776 1.9780 417.5479 417.6554 0.0162 -1.0000 -1.0000 3417861 1583804107.80 151.5959 59.9982 32.0000 1.9784 1.9789 417.5118 417.6192 0.0161 -1.0000 -1.0000 3417924 1583804107.90 151.5959 59.9982 32.0000 1.9787 1.9791 417.5262 417.6332 0.0161 -1.0000 -1.0000 3417986 1583804108.00 151.5959 59.9982 32.0000 1.9788 1.9792 417.4706 417.5784 0.0162 -1.0000 -1.0000 3418049 1583804108.10 151.5743 59.9982 32.0000 1.9787 1.9791 417.4123 417.5190 0.0161 -1.0000 -1.0000 3418111 1583804108.20 151.5743 59.9982 32.0000 1.9783 1.9788 417.5858 417.6938 0.0162 -1.0000 -1.0000 3418189 1583804108.30 151.5743 59.9982 32.0000 1.9784 1.9788 417.6795 417.7873 0.0162 -1.0000 -1.0000 3418252 1583804108.40 151.5743 59.9982 32.0000 1.9770 1.9775 417.6960 417.8036 0.0162 -1.0000 -1.0000 3418314 1583804108.50 151.5743 59.9982 32.0000 1.9773 1.9778 417.6561 417.7645 0.0162 -1.0000 -1.0000 3418986 1583804108.60 151.5743 59.9982 32.0000 1.9779 1.9784 417.4714 417.5791 0.0162 -1.0000 -1.0000 3419049 1583804108.70 151.5743 59.9982 32.0000 1.9784 1.9788 417.4761 417.5836 0.0162 -1.0000 -1.0000 3419111 1583804108.80 151.5743 59.9982 32.0000 1.9781 1.9786 417.4487 417.5566 0.0163 -1.0000 -1.0000 3419205 1583804108.90 151.5743 59.9982 32.0000 1.9779 1.9783 417.4408 417.5490 0.0162 -1.0000 -1.0000 3419267 1583804109.00 151.5743 59.9982 32.0000 1.9778 1.9782 417.5777 417.6848 0.0161 -1.0000 -1.0000 3419392 1583804109.10 151.5743 59.9982 32.0000 1.9778 1.9782 417.4778 417.5853 0.0162 -1.0000 -1.0000 3419470 1583804109.20 151.5790 59.9982 32.0000 1.9774 1.9778 417.5416 417.6492 0.0161 -1.0000 -1.0000 3419533 1583804109.30 151.5790 59.9982 32.0000 1.9770 1.9774 417.6086 417.7158 0.0162 -1.0000 -1.0000 3419611 1583804109.40 151.5790 59.9982 32.0000 1.9767 1.9771 417.5966 417.7047 0.0162 -1.0000 -1.0000 3419674 1583804109.50 151.5790 59.9982 32.0000 1.9768 1.9772 417.5932 417.7005 0.0161 -1.0000 -1.0000 3419892 1583804109.60 151.5790 59.9982 32.0000 1.9782 1.9786 417.7301 417.8380 0.0162 -1.0000 -1.0000 3419970 1583804109.70 151.4965 59.9976 32.0000 1.9778 1.9782 417.5241 417.6319 0.0161 -1.0000 -1.0000 3420033 1583804109.80 151.4692 59.9974 32.0000 1.9786 1.9790 417.4763 417.5836 0.0162 -1.0000 -1.0000 3420096 1583804109.90 151.4692 59.9974 32.0000 1.9779 1.9783 417.3607 417.4686 0.0162 -1.0000 -1.0000 3420158 1583804110.00 151.5361 59.9974 32.0000 1.9781 1.9785 417.5283 417.6365 0.0163 -1.0000 -1.0000 3420220 1583804110.10 151.5443 59.9974 32.0000 1.9777 1.9781 417.6097 417.7173 0.0161 -1.0000 -1.0000 3420908 1583804110.20 151.5443 59.9974 32.0000 1.9771 1.9775 417.6860 417.7936 0.0162 -1.0000 -1.0000 3420986 1583804110.30 151.5443 59.9974 32.0000 1.9772 1.9777 418.1870 418.2950 0.0162 -1.0000 -1.0000 3421049 1583804110.40 151.5443 59.9974 32.0000 1.9778 1.9782 419.4771 419.5852 0.0162 -1.0000 -1.0000 3421111 1583804110.50 151.5443 59.9974 32.0000 1.9775 1.9779 422.7152 422.8237 0.0161 -1.0000 -1.0000 3421174 1583804110.60 151.5443 59.9974 32.0000 1.9780 1.9784 427.9008 428.0106 0.0161 -1.0000 -1.0000 3421236 1583804110.70 151.5443 59.9974 32.0000 1.9779 1.9783 430.3825 430.4933 0.0161 -1.0000 -1.0000 3421299 1583804110.80 151.5443 59.9974 32.0000 1.9774 1.9778 430.8264 430.9368 0.0161 -1.0000 -1.0000 3421377 1583804110.90 151.5443 59.9974 32.0000 1.9777 1.9781 428.8976 429.0076 0.0161 -1.0000 -1.0000 3421439 1583804111.00 151.5443 59.9974 32.0000 1.9774 1.9778 426.4534 426.5639 0.0162 -1.0000 -1.0000 3421502 1583804111.10 151.5443 59.9974 32.0000 1.9770 1.9774 430.1781 430.2885 0.0161 -1.0000 -1.0000 3421643 1583804111.20 151.5443 59.9974 32.0000 1.9773 1.9777 433.7528 433.8645 0.0162 -1.0000 -1.0000 3421705 1583804111.30 151.5443 59.9974 32.0000 1.9771 1.9775 434.6850 434.7965 0.0162 -1.0000 -1.0000 3421767 1583804111.40 151.5443 59.9974 32.0000 1.9779 1.9783 431.6270 431.7386 0.0162 -1.0000 -1.0000 3421830 1583804111.50 151.5096 59.9974 32.0000 1.9785 1.9789 431.1759 431.2868 0.0162 -1.0000 -1.0000 3421908 1583804111.60 151.5096 59.9974 32.0000 1.9780 1.9785 427.8826 427.9937 0.0163 -1.0000 -1.0000 3422143 1583804111.70 151.5096 59.9974 32.0000 1.9781 1.9785 421.4395 421.5484 0.0162 -1.0000 -1.0000 3422220 1583804111.80 151.4934 59.9974 32.0000 1.9784 1.9789 418.3687 418.4766 0.0162 -1.0000 -1.0000 3422283 1583804111.90 151.4257 59.9974 32.0000 1.9777 1.9781 417.8976 418.0046 0.0161 -1.0000 -1.0000 3422361 1583804112.00 151.4255 59.9974 32.0000 1.9777 1.9781 417.7735 417.8806 0.0160 -1.0000 -1.0000 3422424 1583804112.10 151.4255 59.9974 32.0000 1.9784 1.9788 417.6630 417.7700 0.0162 -1.0000 -1.0000 3422611 1583804112.20 151.4255 59.9974 32.0000 1.9786 1.9790 417.5089 417.6162 0.0161 -1.0000 -1.0000 3422674 1583804112.30 151.4255 59.9974 32.0000 1.9782 1.9786 417.4466 417.5545 0.0163 -1.0000 -1.0000 3422736 1583804112.40 151.4255 59.9974 32.0000 1.9776 1.9780 417.5852 417.6929 0.0161 -1.0000 -1.0000 3422799 1583804112.50 151.4255 59.9974 32.0000 1.9781 1.9785 417.7232 417.8305 0.0161 -1.0000 -1.0000 3422877 1583804112.60 151.4603 59.9974 32.0000 1.9779 1.9783 417.8484 417.9559 0.0161 -1.0000 -1.0000 3423361 1583804112.70 151.4603 59.9974 32.0000 1.9773 1.9777 417.9160 418.0236 0.0161 -1.0000 -1.0000 3423424 1583804112.80 151.4603 59.9974 32.0000 1.9773 1.9777 418.0992 418.2057 0.0161 -1.0000 -1.0000 3423502 1583804112.90 151.4603 59.9974 32.0000 1.9781 1.9786 417.9584 418.0661 0.0162 -1.0000 -1.0000 3423564 1583804113.00 151.4603 59.9974 32.0000 1.9776 1.9780 417.6371 417.7445 0.0161 -1.0000 -1.0000 3423627 1583804113.10 151.5157 59.9974 32.0000 1.9782 1.9786 417.4026 417.5097 0.0161 -1.0000 -1.0000 3423689 1583804113.20 151.5157 59.9974 32.0000 1.9783 1.9787 417.4143 417.5215 0.0161 -1.0000 -1.0000 3423752 1583804113.30 151.5157 59.9974 32.0000 1.9780 1.9784 417.4074 417.5149 0.0162 -1.0000 -1.0000 3423830 1583804113.40 151.5157 59.9974 32.0000 1.9778 1.9782 417.7085 417.8163 0.0162 -1.0000 -1.0000 3423892 1583804113.50 151.5157 59.9974 32.0000 1.9769 1.9773 418.0595 418.1669 0.0161 -1.0000 -1.0000 3423955 1583804113.60 151.5157 59.9974 32.0000 1.9774 1.9779 418.3541 418.4620 0.0161 -1.0000 -1.0000 3424033 1583804113.70 151.5157 59.9974 32.0000 1.9779 1.9783 418.4443 418.5512 0.0161 -1.0000 -1.0000 3424096 1583804113.80 151.5157 59.9974 32.0000 1.9775 1.9779 418.0592 418.1671 0.0162 -1.0000 -1.0000 3424158 1583804113.90 151.5157 59.9974 32.0000 1.9778 1.9782 417.8734 417.9812 0.0162 -1.0000 -1.0000 3424283 1583804114.00 151.4884 59.9974 32.0000 1.9787 1.9791 417.8852 417.9932 0.0162 -1.0000 -1.0000 3424346 1583804114.10 151.4884 59.9974 32.0000 1.9773 1.9777 417.8081 417.9159 0.0162 -1.0000 -1.0000 3424408 1583804114.20 151.4884 59.9974 32.0000 1.9768 1.9772 417.7968 417.9039 0.0161 -1.0000 -1.0000 3424470 1583804114.30 151.4906 59.9974 32.0000 1.9768 1.9772 417.6450 417.7527 0.0161 -1.0000 -1.0000 3424533 1583804114.40 151.4906 59.9974 32.0000 1.9776 1.9780 417.6398 417.7469 0.0161 -1.0000 -1.0000 3424596 1583804114.50 151.4906 59.9974 32.0000 1.9775 1.9779 417.5023 417.6095 0.0161 -1.0000 -1.0000 3424674 1583804114.60 151.4906 59.9974 32.0000 1.9777 1.9782 417.5044 417.6117 0.0162 -1.0000 -1.0000 3424736 1583804114.70 151.4906 59.9974 32.0000 1.9779 1.9783 417.4016 417.5094 0.0162 -1.0000 -1.0000 3424908 1583804114.80 151.4357 59.9973 32.0000 1.9776 1.9780 417.5165 417.6243 0.0162 -1.0000 -1.0000 3424986 1583804114.90 151.4297 59.9973 32.0000 1.9769 1.9773 417.5756 417.6842 0.0163 -1.0000 -1.0000 3425049 1583804115.00 151.4297 59.9973 32.0000 1.9771 1.9775 417.6614 417.7683 0.0160 -1.0000 -1.0000 3425111 1583804115.10 151.4297 59.9973 32.0000 1.9773 1.9777 417.6247 417.7311 0.0160 -1.0000 -1.0000 3425189 1583804115.20 151.4297 59.9973 32.0000 1.9777 1.9781 417.5998 417.7069 0.0161 -1.0000 -1.0000 3425924 1583804115.30 151.4297 59.9973 32.0000 1.9777 1.9781 417.4044 417.5119 0.0161 -1.0000 -1.0000 3426002 1583804115.40 151.5298 59.9973 32.0000 1.9787 1.9791 417.8574 417.9653 0.0162 -1.0000 -1.0000 3426080 1583804115.50 151.5298 59.9973 32.0000 1.9786 1.9790 419.3181 419.4251 0.0161 -1.0000 -1.0000 3426143 1583804115.60 151.5298 59.9973 32.0000 1.9772 1.9776 421.2186 421.3275 0.0163 -1.0000 -1.0000 3426205 1583804115.70 151.5298 59.9973 32.0000 1.9772 1.9777 423.8906 424.0010 0.0164 -1.0000 -1.0000 3426267 1583804115.80 151.5298 59.9973 32.0000 1.9773 1.9777 426.6873 426.7973 0.0162 -1.0000 -1.0000 3426330 1583804115.90 151.5062 59.9973 32.0000 1.9768 1.9773 427.8492 427.9598 0.0162 -1.0000 -1.0000 3426439 1583804116.00 151.5062 59.9973 32.0000 1.9783 1.9787 427.6523 427.7629 0.0163 -1.0000 -1.0000 3426502 1583804116.10 151.5062 59.9973 32.0000 1.9781 1.9785 424.6724 424.7825 0.0162 -1.0000 -1.0000 3426564 1583804116.20 151.5062 59.9973 32.0000 1.9778 1.9782 424.4562 424.5652 0.0161 -1.0000 -1.0000 3426643 1583804116.30 151.5062 59.9973 32.0000 1.9786 1.9790 422.6467 422.7557 0.0162 -1.0000 -1.0000 3426705 1583804116.40 151.5062 59.9973 32.0000 1.9775 1.9780 420.5803 420.6882 0.0161 -1.0000 -1.0000 3426767 1583804116.50 151.4576 59.9973 32.0000 1.9768 1.9772 421.5392 421.6469 0.0160 -1.0000 -1.0000 3426830 1583804116.60 151.4443 59.9973 32.0000 1.9770 1.9775 422.5567 422.6650 0.0161 -1.0000 -1.0000 3426892 1583804116.70 151.4443 59.9973 32.0000 1.9775 1.9779 420.7950 420.9022 0.0159 -1.0000 -1.0000 3426955 1583804116.80 151.4443 59.9973 32.0000 1.9770 1.9774 418.6956 418.8030 0.0162 -1.0000 -1.0000 3427158 1583804116.90 151.4443 59.9973 32.0000 1.9772 1.9776 417.8279 417.9344 0.0160 -1.0000 -1.0000 3427220 1583804117.00 151.4443 59.9973 32.0000 1.9776 1.9780 417.5929 417.7004 0.0162 -1.0000 -1.0000 3427283 1583804117.10 151.4443 59.9973 32.0000 1.9783 1.9788 417.5163 417.6234 0.0161 -1.0000 -1.0000 3427346 1583804117.20 151.4443 59.9973 32.0000 1.9786 1.9790 417.5797 417.6875 0.0162 -1.0000 -1.0000 3427408 1583804117.30 151.4443 59.9973 32.0000 1.9784 1.9788 417.5451 417.6522 0.0161 -1.0000 -1.0000 3427705 1583804117.40 151.4443 59.9973 32.0000 1.9778 1.9783 417.7368 417.8444 0.0161 -1.0000 -1.0000 3427767 1583804117.50 151.4443 59.9973 32.0000 1.9773 1.9777 417.7163 417.8232 0.0161 -1.0000 -1.0000 3427830 1583804117.60 151.4705 59.9973 32.0000 1.9777 1.9782 417.6174 417.7248 0.0161 -1.0000 -1.0000 3427908 1583804117.70 151.4705 59.9973 32.0000 1.9783 1.9787 417.5659 417.6722 0.0160 -1.0000 -1.0000 3427970 1583804117.80 151.4705 59.9973 32.0000 1.9785 1.9789 417.8481 417.9547 0.0160 -1.0000 -1.0000 3428158 1583804117.90 151.4705 59.9973 32.0000 1.9785 1.9789 418.4257 418.5329 0.0161 -1.0000 -1.0000 3428220 1583804118.00 151.4705 59.9973 32.0000 1.9786 1.9790 419.3754 419.4825 0.0160 -1.0000 -1.0000 3428283 1583804118.10 151.5002 59.9973 32.0000 1.9792 1.9797 419.5282 419.6360 0.0161 -1.0000 -1.0000 3428346 1583804118.20 151.5662 59.9973 32.0000 1.9776 1.9780 418.7314 418.8390 0.0161 -1.0000 -1.0000 3428424 1583804118.30 151.5662 59.9973 32.0000 1.9772 1.9776 418.2384 418.3448 0.0159 -1.0000 -1.0000 3428689 1583804118.40 151.5662 59.9973 32.0000 1.9779 1.9784 418.8401 418.9478 0.0161 -1.0000 -1.0000 3428752 1583804118.50 151.5662 59.9973 32.0000 1.9780 1.9784 421.3285 421.4364 0.0161 -1.0000 -1.0000 3428830 1583804118.60 151.5662 59.9973 32.0000 1.9779 1.9783 421.8334 421.9421 0.0162 -1.0000 -1.0000 3428892 1583804118.70 151.5163 59.9973 32.0000 1.9784 1.9788 420.7479 420.8560 0.0161 -1.0000 -1.0000 3428955 1583804118.80 151.5163 59.9973 32.0000 1.9779 1.9783 421.4592 421.5680 0.0163 -1.0000 -1.0000 3429017 1583804118.90 151.5163 59.9973 32.0000 1.9779 1.9783 422.3444 422.4532 0.0161 -1.0000 -1.0000 3429095 1583804119.00 151.5163 59.9973 32.0000 1.9779 1.9783 423.7625 423.8715 0.0162 -1.0000 -1.0000 3429158 1583804119.10 151.5163 59.9973 32.0000 1.9775 1.9779 425.3890 425.4979 0.0160 -1.0000 -1.0000 3429220 1583804119.20 151.5187 59.9973 32.0000 1.9778 1.9782 424.7824 424.8911 0.0161 -1.0000 -1.0000 3429283 1583804119.30 151.5196 59.9973 32.0000 1.9768 1.9773 422.2140 422.3225 0.0161 -1.0000 -1.0000 3429377 1583804119.40 151.5196 59.9973 32.0000 1.9765 1.9770 419.9284 420.0365 0.0162 -1.0000 -1.0000 3429439 1583804119.50 151.5196 59.9973 32.0000 1.9770 1.9774 419.2855 419.3933 0.0161 -1.0000 -1.0000 3429502 1583804119.60 151.5196 59.9973 32.0000 1.9787 1.9792 420.2020 420.3101 0.0161 -1.0000 -1.0000 3429564 1583804119.70 151.5196 59.9973 32.0000 1.9783 1.9787 422.1975 422.3059 0.0161 -1.0000 -1.0000 3429627 1583804119.80 151.5002 59.9975 32.0000 1.9784 1.9788 424.9168 425.0254 0.0160 -1.0000 -1.0000 3429877 1583804119.90 151.4822 59.9977 32.0000 1.9778 1.9782 425.2264 425.3343 0.0160 -1.0000 -1.0000 3429955 1583804120.00 151.4822 59.9977 32.0000 1.9773 1.9778 423.7899 423.8986 0.0161 -1.0000 -1.0000 3430017 1583804120.10 151.4822 59.9977 32.0000 1.9777 1.9781 420.9949 421.1022 0.0160 -1.0000 -1.0000 3430080 1583804120.20 151.4822 59.9977 32.0000 1.9778 1.9782 419.1203 419.2279 0.0161 -1.0000 -1.0000 3430158 1583804120.30 151.4822 59.9977 32.0000 1.9777 1.9781 419.2352 419.3429 0.0161 -1.0000 -1.0000 3430892 1583804120.40 151.4837 59.9977 32.0000 1.9788 1.9792 420.1535 420.2615 0.0161 -1.0000 -1.0000 3430955 1583804120.50 151.5212 59.9977 32.0000 1.9793 1.9797 420.2339 420.3422 0.0162 -1.0000 -1.0000 3431033 1583804120.60 151.5212 59.9977 32.0000 1.9782 1.9786 419.6598 419.7671 0.0160 -1.0000 -1.0000 3431096 1583804120.70 151.5212 59.9977 32.0000 1.9780 1.9784 418.7650 418.8722 0.0160 -1.0000 -1.0000 3431158 1583804120.80 151.5212 59.9977 32.0000 1.9777 1.9781 418.2918 418.3982 0.0160 -1.0000 -1.0000 3431408 1583804120.90 151.5212 59.9977 32.0000 1.9771 1.9775 418.0417 418.1490 0.0162 -1.0000 -1.0000 3431470 1583804121.00 151.5212 59.9977 32.0000 1.9773 1.9777 418.0804 418.1867 0.0160 -1.0000 -1.0000 3431533 1583804121.10 151.5212 59.9977 32.0000 1.9777 1.9781 418.2017 418.3091 0.0161 -1.0000 -1.0000 3431611 1583804121.20 151.5212 59.9977 32.0000 1.9793 1.9797 418.8242 418.9309 0.0160 -1.0000 -1.0000 3431674 1583804121.30 151.5212 59.9977 32.0000 1.9780 1.9784 419.1041 419.2104 0.0160 -1.0000 -1.0000 3431752 1583804121.40 151.5212 59.9977 32.0000 1.9783 1.9787 419.9597 420.0675 0.0161 -1.0000 -1.0000 3431814 1583804121.50 151.5212 59.9977 32.0000 1.9773 1.9777 421.4678 421.5760 0.0161 -1.0000 -1.0000 3431877 1583804121.60 151.5739 59.9977 32.0000 1.9776 1.9780 421.0902 421.1986 0.0161 -1.0000 -1.0000 3431939 1583804121.70 151.5739 59.9977 32.0000 1.9772 1.9777 420.8227 420.9305 0.0161 -1.0000 -1.0000 3432002 1583804121.80 151.5739 59.9977 32.0000 1.9771 1.9775 421.0682 421.1751 0.0160 -1.0000 -1.0000 3432064 1583804121.90 151.5739 59.9977 32.0000 1.9777 1.9781 421.2799 421.3883 0.0161 -1.0000 -1.0000 3432143 1583804122.00 151.5739 59.9977 32.0000 1.9787 1.9791 421.6030 421.7103 0.0160 -1.0000 -1.0000 3432205 1583804122.10 151.5079 59.9977 32.0000 1.9776 1.9780 421.4664 421.5754 0.0163 -1.0000 -1.0000 3432267 1583804122.20 151.4990 59.9977 32.0000 1.9784 1.9788 422.5845 422.6918 0.0160 -1.0000 -1.0000 3432346 1583804122.30 151.4990 59.9977 32.0000 1.9774 1.9778 423.8529 423.9611 0.0160 -1.0000 -1.0000 3432408 1583804122.40 151.4990 59.9977 32.0000 1.9773 1.9777 424.4454 424.5543 0.0161 -1.0000 -1.0000 3432689 1583804122.50 151.4990 59.9977 32.0000 1.9773 1.9778 424.5545 424.6638 0.0161 -1.0000 -1.0000 3432767 1583804122.60 151.4990 59.9977 32.0000 1.9765 1.9769 421.9020 422.0094 0.0160 -1.0000 -1.0000 3432830 1583804122.70 151.4551 59.9977 32.0000 1.9766 1.9770 419.1361 419.2423 0.0159 -1.0000 -1.0000 3432892 1583804122.80 151.4551 59.9977 32.0000 1.9777 1.9782 418.5049 418.6115 0.0160 -1.0000 -1.0000 3432970 1583804122.90 151.4551 59.9977 32.0000 1.9779 1.9784 418.5948 418.7015 0.0160 -1.0000 -1.0000 3433158 1583804123.00 151.4551 59.9977 32.0000 1.9786 1.9790 418.3764 418.4834 0.0161 -1.0000 -1.0000 3433220 1583804123.10 151.4551 59.9977 32.0000 1.9785 1.9790 417.7278 417.8361 0.0163 -1.0000 -1.0000 3433299 1583804123.20 151.4954 59.9977 32.0000 1.9777 1.9781 418.3568 418.4656 0.0164 -1.0000 -1.0000 3433361 1583804123.30 151.4954 59.9977 32.0000 1.9777 1.9782 422.5342 422.6427 0.0161 -1.0000 -1.0000 3433424 1583804123.40 151.4954 59.9977 32.0000 1.9775 1.9779 426.2729 426.3823 0.0161 -1.0000 -1.0000 3433674 1583804123.50 151.4954 59.9977 32.0000 1.9771 1.9776 425.9194 426.0287 0.0161 -1.0000 -1.0000 3433736 1583804123.60 151.4954 59.9977 32.0000 1.9775 1.9779 424.4295 424.5393 0.0162 -1.0000 -1.0000 3433814 1583804123.70 151.4954 59.9977 32.0000 1.9784 1.9788 423.3982 423.5063 0.0160 -1.0000 -1.0000 3433877 1583804123.80 151.4954 59.9977 32.0000 1.9782 1.9786 424.1877 424.2964 0.0161 -1.0000 -1.0000 3433939 1583804123.90 151.4954 59.9977 32.0000 1.9781 1.9786 426.4810 426.5902 0.0161 -1.0000 -1.0000 3434377 1583804124.00 151.5167 59.9977 32.0000 1.9785 1.9789 427.3713 427.4806 0.0161 -1.0000 -1.0000 3434439 1583804124.10 151.5410 59.9977 32.0000 1.9779 1.9783 428.0476 428.1572 0.0161 -1.0000 -1.0000 3434502 1583804124.20 151.5410 59.9977 32.0000 1.9778 1.9782 428.6587 428.7678 0.0160 -1.0000 -1.0000 3434580 1583804124.30 151.5410 59.9977 32.0000 1.9777 1.9781 427.9633 428.0726 0.0160 -1.0000 -1.0000 3434658 1583804124.40 151.5119 59.9977 32.0000 1.9776 1.9780 426.0611 426.1695 0.0160 -1.0000 -1.0000 3434720 1583804124.50 151.5119 59.9977 32.0000 1.9780 1.9784 424.8097 424.9185 0.0161 -1.0000 -1.0000 3434783 1583804124.60 151.5119 59.9977 32.0000 1.9777 1.9781 425.8544 425.9634 0.0161 -1.0000 -1.0000 3434846 1583804124.70 151.5119 59.9977 32.0000 1.9788 1.9792 426.0997 426.2088 0.0161 -1.0000 -1.0000 3434908 1583804124.80 151.5119 59.9977 32.0000 1.9779 1.9783 425.3501 425.4589 0.0160 -1.0000 -1.0000 3434986 1583804124.90 151.4561 59.9980 32.0000 1.9766 1.9770 424.3839 424.4922 0.0160 -1.0000 -1.0000 3435267 1583804125.00 151.3874 59.9983 32.0000 1.9769 1.9774 423.7187 423.8268 0.0160 -1.0000 -1.0000 3435330 1583804125.10 151.3874 59.9983 32.0000 1.9768 1.9772 423.1135 423.2208 0.0160 -1.0000 -1.0000 3435392 1583804125.20 151.3874 59.9983 32.0000 1.9771 1.9775 423.5140 423.6236 0.0162 -1.0000 -1.0000 3435455 1583804125.30 151.3874 59.9983 32.0000 1.9775 1.9779 423.6671 423.7751 0.0159 -1.0000 -1.0000 3435533 1583804125.40 151.3874 59.9983 32.0000 1.9780 1.9784 422.6664 422.7737 0.0159 -1.0000 -1.0000 3435674 1583804125.50 151.3656 59.9983 32.0000 1.9770 1.9774 421.1689 421.2760 0.0159 -1.0000 -1.0000 3435736 1583804125.60 151.3656 59.9983 32.0000 1.9769 1.9773 420.0587 420.1650 0.0159 -1.0000 -1.0000 3435814 1583804125.70 151.3656 59.9983 32.0000 1.9770 1.9774 419.7359 419.8434 0.0161 -1.0000 -1.0000 3435877 1583804125.80 151.3656 59.9983 32.0000 1.9776 1.9780 419.6836 419.7905 0.0160 -1.0000 -1.0000 3435939 1583804125.90 151.3656 59.9983 32.0000 1.9781 1.9785 419.5276 419.6349 0.0161 -1.0000 -1.0000 3436017 1583804126.00 151.3948 59.9983 32.0000 1.9769 1.9773 420.1634 420.2714 0.0161 -1.0000 -1.0000 3436189 1583804126.10 151.3948 59.9983 32.0000 1.9771 1.9775 422.7228 422.8313 0.0161 -1.0000 -1.0000 3436252 1583804126.20 151.3948 59.9983 32.0000 1.9779 1.9783 425.8226 425.9305 0.0159 -1.0000 -1.0000 3436314 1583804126.30 151.3948 59.9983 32.0000 1.9769 1.9773 427.5610 427.6700 0.0160 -1.0000 -1.0000 3436393 1583804126.40 151.3948 59.9983 32.0000 1.9765 1.9769 428.7917 428.9010 0.0161 -1.0000 -1.0000 3436455 1583804126.50 151.3948 59.9983 32.0000 1.9767 1.9771 429.9417 430.0523 0.0161 -1.0000 -1.0000 3436689 1583804126.60 151.3948 59.9983 32.0000 1.9770 1.9775 427.8957 428.0058 0.0161 -1.0000 -1.0000 3436752 1583804126.70 151.3948 59.9983 32.0000 1.9781 1.9786 423.5123 423.6207 0.0161 -1.0000 -1.0000 3436814 1583804126.80 151.4417 59.9983 32.0000 1.9775 1.9779 420.9579 421.0659 0.0161 -1.0000 -1.0000 3436892 1583804126.90 151.4444 59.9983 32.0000 1.9770 1.9774 420.1616 420.2694 0.0161 -1.0000 -1.0000 3436955 1583804127.00 151.4444 59.9983 32.0000 1.9768 1.9772 419.9213 420.0287 0.0161 -1.0000 -1.0000 3437189 1583804127.10 151.4444 59.9983 32.0000 1.9765 1.9769 419.9514 420.0591 0.0161 -1.0000 -1.0000 3437252 1583804127.20 151.4444 59.9983 32.0000 1.9769 1.9773 420.0185 420.1254 0.0159 -1.0000 -1.0000 3437314 1583804127.30 151.4490 59.9983 32.0000 1.9770 1.9774 420.0337 420.1401 0.0160 -1.0000 -1.0000 3437393 1583804127.40 151.4593 59.9983 32.0000 1.9774 1.9778 419.4860 419.5933 0.0160 -1.0000 -1.0000 3437455 1583804127.50 151.4593 59.9983 32.0000 1.9772 1.9777 418.9760 419.0836 0.0161 -1.0000 -1.0000 3437705 1583804127.60 151.4593 59.9983 32.0000 1.9765 1.9769 418.7596 418.8661 0.0160 -1.0000 -1.0000 3437767 1583804127.70 151.3811 59.9983 32.0000 1.9767 1.9772 418.6180 418.7244 0.0160 -1.0000 -1.0000 3437830 1583804127.80 151.3811 59.9983 32.0000 1.9764 1.9768 418.1756 418.2813 0.0158 -1.0000 -1.0000 3437908 1583804127.90 151.3811 59.9983 32.0000 1.9764 1.9768 417.9486 418.0559 0.0161 -1.0000 -1.0000 3437970 1583804128.00 151.3811 59.9983 32.0000 1.9761 1.9765 417.9289 418.0352 0.0160 -1.0000 -1.0000 3438158 1583804128.10 151.3811 59.9983 32.0000 1.9765 1.9770 417.9542 418.0613 0.0161 -1.0000 -1.0000 3438220 1583804128.20 151.3869 59.9983 32.0000 1.9775 1.9779 418.1388 418.2459 0.0161 -1.0000 -1.0000 3438283 1583804128.30 151.3869 59.9983 32.0000 1.9781 1.9785 418.2504 418.3573 0.0160 -1.0000 -1.0000 3438346 1583804128.40 151.3869 59.9983 32.0000 1.9776 1.9780 418.9639 419.0708 0.0160 -1.0000 -1.0000 3438424 1583804128.50 151.3869 59.9983 32.0000 1.9777 1.9781 419.7605 419.8681 0.0161 -1.0000 -1.0000 3439424 1583804128.60 151.3869 59.9983 32.0000 1.9781 1.9785 420.1141 420.2222 0.0162 -1.0000 -1.0000 3439486 1583804128.70 151.3974 59.9983 32.0000 1.9777 1.9782 420.3478 420.4554 0.0160 -1.0000 -1.0000 3439549 1583804128.80 151.4138 59.9983 32.0000 1.9773 1.9777 419.8599 419.9671 0.0160 -1.0000 -1.0000 3439627 1583804128.90 151.4138 59.9983 32.0000 1.9773 1.9777 419.4007 419.5081 0.0161 -1.0000 -1.0000 3439689 1583804129.00 151.4138 59.9983 32.0000 1.9772 1.9776 418.9445 419.0525 0.0161 -1.0000 -1.0000 3439752 1583804129.10 151.4138 59.9983 32.0000 1.9782 1.9786 418.4151 418.5219 0.0160 -1.0000 -1.0000 3439814 1583804129.20 151.4138 59.9983 32.0000 1.9779 1.9783 418.4099 418.5167 0.0161 -1.0000 -1.0000 3439877 1583804129.30 151.4678 59.9983 32.0000 1.9777 1.9781 418.5242 418.6312 0.0160 -1.0000 -1.0000 3439955 1583804129.40 151.4678 59.9983 32.0000 1.9782 1.9786 418.5914 418.6984 0.0161 -1.0000 -1.0000 3440017 1583804129.50 151.4678 59.9983 32.0000 1.9774 1.9778 418.7306 418.8385 0.0162 -1.0000 -1.0000 3440080 1583804129.60 151.4678 59.9983 32.0000 1.9777 1.9781 419.0585 419.1652 0.0160 -1.0000 -1.0000 3440158 1583804129.70 151.4678 59.9983 32.0000 1.9764 1.9769 419.4918 419.5996 0.0162 -1.0000 -1.0000 3440220 1583804129.80 151.4877 59.9972 32.0000 1.9775 1.9779 420.0777 420.1863 0.0162 -1.0000 -1.0000 3440283 1583804129.90 151.4999 59.9966 32.0000 1.9777 1.9781 420.7783 420.8851 0.0160 -1.0000 -1.0000 3440361 1583804130.00 151.4804 59.9966 32.0000 1.9777 1.9781 420.7688 420.8761 0.0159 -1.0000 -1.0000 3440424 1583804130.10 151.3910 59.9966 32.0000 1.9781 1.9785 420.2911 420.4000 0.0163 -1.0000 -1.0000 3440486 1583804130.20 151.3910 59.9966 32.0000 1.9784 1.9788 420.0470 420.1546 0.0160 -1.0000 -1.0000 3440549 1583804130.30 151.3910 59.9966 32.0000 1.9782 1.9786 419.7368 419.8440 0.0160 -1.0000 -1.0000 3440611 1583804130.40 151.3910 59.9966 32.0000 1.9784 1.9788 419.3269 419.4335 0.0159 -1.0000 -1.0000 3440689 1583804130.50 151.3910 59.9966 32.0000 1.9782 1.9786 419.1753 419.2818 0.0160 -1.0000 -1.0000 3440752 1583804130.60 151.3910 59.9966 32.0000 1.9779 1.9783 418.5107 418.6181 0.0161 -1.0000 -1.0000 3440877 1583804130.70 151.3910 59.9966 32.0000 1.9770 1.9774 418.2010 418.3078 0.0161 -1.0000 -1.0000 3440939 1583804130.80 151.3910 59.9966 32.0000 1.9778 1.9782 418.2621 418.3687 0.0159 -1.0000 -1.0000 3441017 1583804130.90 151.3910 59.9966 32.0000 1.9774 1.9779 418.3622 418.4697 0.0162 -1.0000 -1.0000 3441080 1583804131.00 151.5858 59.9966 32.0000 1.9772 1.9776 418.2456 418.3525 0.0160 -1.0000 -1.0000 3441143 1583804131.10 151.5858 59.9966 32.0000 1.9776 1.9780 418.2058 418.3134 0.0162 -1.0000 -1.0000 3441424 1583804131.20 151.5858 59.9966 32.0000 1.9776 1.9780 418.1045 418.2125 0.0162 -1.0000 -1.0000 3441486 1583804131.30 151.5858 59.9966 32.0000 1.9782 1.9786 417.9849 418.0934 0.0162 -1.0000 -1.0000 3441549 1583804131.40 151.5858 59.9966 32.0000 1.9782 1.9786 417.9828 418.0900 0.0160 -1.0000 -1.0000 3441627 1583804131.50 151.5773 59.9966 32.0000 1.9782 1.9786 418.0402 418.1470 0.0161 -1.0000 -1.0000 3441674 1583804131.60 151.5245 59.9966 32.0000 1.9777 1.9781 418.6693 418.7776 0.0162 -1.0000 -1.0000 3442174 1583804131.70 151.5245 59.9966 32.0000 1.9778 1.9782 419.1917 419.2993 0.0161 -1.0000 -1.0000 3442236 1583804131.80 151.5245 59.9966 32.0000 1.9776 1.9780 418.6358 418.7427 0.0160 -1.0000 -1.0000 3442299 1583804131.90 151.5245 59.9966 32.0000 1.9774 1.9778 419.0200 419.1272 0.0160 -1.0000 -1.0000 3442377 1583804132.00 151.5245 59.9966 32.0000 1.9775 1.9780 422.8976 423.0056 0.0160 -1.0000 -1.0000 3442439 1583804132.10 151.4666 59.9966 32.0000 1.9784 1.9789 425.8345 425.9429 0.0160 -1.0000 -1.0000 3442627 1583804132.20 151.4666 59.9966 32.0000 1.9786 1.9790 423.5238 423.6321 0.0160 -1.0000 -1.0000 3442689 1583804132.30 151.4666 59.9966 32.0000 1.9784 1.9788 419.8826 419.9894 0.0160 -1.0000 -1.0000 3442752 1583804132.40 151.4666 59.9966 32.0000 1.9788 1.9792 418.3845 418.4914 0.0160 -1.0000 -1.0000 3442814 1583804132.50 151.4666 59.9966 32.0000 1.9781 1.9786 418.3762 418.4831 0.0160 -1.0000 -1.0000 3442893 1583804132.60 151.5199 59.9966 32.0000 1.9779 1.9784 418.5756 418.6821 0.0159 -1.0000 -1.0000 3443127 1583804132.70 151.5599 59.9966 32.0000 1.9787 1.9791 418.7556 418.8631 0.0161 -1.0000 -1.0000 3443189 1583804132.80 151.5599 59.9966 32.0000 1.9776 1.9780 419.7024 419.8091 0.0160 -1.0000 -1.0000 3443267 1583804132.90 151.5599 59.9966 32.0000 1.9777 1.9782 422.9074 423.0148 0.0159 -1.0000 -1.0000 3443330 1583804133.00 151.5599 59.9966 32.0000 1.9773 1.9777 427.6074 427.7173 0.0161 -1.0000 -1.0000 3443393 1583804133.10 151.5599 59.9966 32.0000 1.9773 1.9777 430.0888 430.1995 0.0162 -1.0000 -1.0000 3443470 1583804133.20 151.4755 59.9966 32.0000 1.9785 1.9789 427.5089 427.6186 0.0161 -1.0000 -1.0000 3443533 1583804133.30 151.4676 59.9966 32.0000 1.9784 1.9788 428.8751 428.9857 0.0162 -1.0000 -1.0000 3443596 1583804133.40 151.4676 59.9966 32.0000 1.9778 1.9782 430.6298 430.7399 0.0161 -1.0000 -1.0000 3443674 1583804133.50 151.4676 59.9966 32.0000 1.9765 1.9769 430.9302 431.0404 0.0159 -1.0000 -1.0000 3443720 1583804133.60 151.4676 59.9966 32.0000 1.9779 1.9783 428.0107 428.1202 0.0161 -1.0000 -1.0000 3443908 1583804133.70 151.4977 59.9966 32.0000 1.9782 1.9786 421.9938 422.1017 0.0161 -1.0000 -1.0000 3443970 1583804133.80 151.5026 59.9966 32.0000 1.9785 1.9789 418.7337 418.8409 0.0161 -1.0000 -1.0000 3444049 1583804133.90 151.5026 59.9966 32.0000 1.9780 1.9784 418.3662 418.4730 0.0160 -1.0000 -1.0000 3444111 1583804134.00 151.5026 59.9966 32.0000 1.9782 1.9786 419.7621 419.8685 0.0159 -1.0000 -1.0000 3444174 1583804134.10 151.5026 59.9966 32.0000 1.9778 1.9782 422.8733 422.9814 0.0161 -1.0000 -1.0000 3444236 1583804134.20 151.5130 59.9966 32.0000 1.9783 1.9788 424.7908 424.8994 0.0160 -1.0000 -1.0000 3444424 1583804134.30 151.6068 59.9966 32.0000 1.9787 1.9791 420.4431 420.5506 0.0160 -1.0000 -1.0000 3444486 1583804134.40 151.6068 59.9966 32.0000 1.9786 1.9791 417.9936 418.1005 0.0161 -1.0000 -1.0000 3444549 1583804134.50 151.6068 59.9966 32.0000 1.9789 1.9793 417.4890 417.5969 0.0162 -1.0000 -1.0000 3444627 1583804134.60 151.6068 59.9966 32.0000 1.9780 1.9784 418.1327 418.2400 0.0160 -1.0000 -1.0000 3444689 1583804134.70 151.6068 59.9966 32.0000 1.9780 1.9784 418.7279 418.8345 0.0160 -1.0000 -1.0000 3444877 1583804134.80 151.6040 59.9965 32.0000 1.9769 1.9773 418.6007 418.7084 0.0161 -1.0000 -1.0000 3444939 1583804134.90 151.5799 59.9962 32.0000 1.9775 1.9779 418.6388 418.7459 0.0160 -1.0000 -1.0000 3445002 1583804135.00 151.5799 59.9962 32.0000 1.9775 1.9779 421.2961 421.4032 0.0159 -1.0000 -1.0000 3445064 1583804135.10 151.5799 59.9962 32.0000 1.9774 1.9778 425.5830 425.6911 0.0159 -1.0000 -1.0000 3445143 1583804135.20 151.5799 59.9962 32.0000 1.9775 1.9779 428.5123 428.6215 0.0160 -1.0000 -1.0000 3445627 1583804135.30 151.5799 59.9962 32.0000 1.9779 1.9783 431.4764 431.5867 0.0160 -1.0000 -1.0000 3445689 1583804135.40 151.4973 59.9962 32.0000 1.9786 1.9790 430.9106 431.0202 0.0160 -1.0000 -1.0000 3445752 1583804135.50 151.4964 59.9962 32.0000 1.9781 1.9785 430.0383 430.1483 0.0161 -1.0000 -1.0000 3445814 1583804135.60 151.4964 59.9962 32.0000 1.9780 1.9784 432.0420 432.1528 0.0161 -1.0000 -1.0000 3445908 1583804135.70 151.4964 59.9962 32.0000 1.9774 1.9778 435.2167 435.3287 0.0161 -1.0000 -1.0000 3445970 1583804135.80 151.4964 59.9962 32.0000 1.9780 1.9784 429.0242 429.1342 0.0161 -1.0000 -1.0000 3446033 1583804135.90 151.5185 59.9962 32.0000 1.9775 1.9779 423.0215 423.1297 0.0160 -1.0000 -1.0000 3446096 1583804136.00 151.5737 59.9962 32.0000 1.9779 1.9783 425.9239 426.0324 0.0160 -1.0000 -1.0000 3446158 1583804136.10 151.5737 59.9962 32.0000 1.9790 1.9794 428.7744 428.8833 0.0160 -1.0000 -1.0000 3446220 1583804136.20 151.5737 59.9962 32.0000 1.9792 1.9796 431.9087 432.0193 0.0161 -1.0000 -1.0000 3446643 1583804136.30 151.5737 59.9962 32.0000 1.9786 1.9790 437.3731 437.4854 0.0161 -1.0000 -1.0000 3446705 1583804136.40 151.5737 59.9962 32.0000 1.9786 1.9790 439.4880 439.6013 0.0162 -1.0000 -1.0000 3446767 1583804136.50 151.5611 59.9962 32.0000 1.9786 1.9790 438.4068 438.5197 0.0162 -1.0000 -1.0000 3446830 1583804136.60 151.5611 59.9962 32.0000 1.9779 1.9783 437.8422 437.9556 0.0162 -1.0000 -1.0000 3446892 1583804136.70 151.5611 59.9962 32.0000 1.9774 1.9778 434.4887 434.6006 0.0162 -1.0000 -1.0000 3446955 1583804136.80 151.5611 59.9962 32.0000 1.9772 1.9776 427.2181 427.3279 0.0162 -1.0000 -1.0000 3447033 1583804136.90 151.5611 59.9962 32.0000 1.9777 1.9781 424.0106 424.1201 0.0162 -1.0000 -1.0000 3447096 1583804137.00 151.5933 59.9962 32.0000 1.9778 1.9782 425.6794 425.7881 0.0160 -1.0000 -1.0000 3447158 1583804137.10 151.5933 59.9962 32.0000 1.9779 1.9783 431.2548 431.3662 0.0161 -1.0000 -1.0000 3447236 1583804137.20 151.5933 59.9962 32.0000 1.9775 1.9779 433.9251 434.0356 0.0160 -1.0000 -1.0000 3448252 1583804137.30 151.5933 59.9962 32.0000 1.9782 1.9786 434.1239 434.2342 0.0160 -1.0000 -1.0000 3448330 1583804137.40 151.5933 59.9962 32.0000 1.9782 1.9786 434.4454 434.5571 0.0162 -1.0000 -1.0000 3448393 1583804137.50 151.5933 59.9962 32.0000 1.9782 1.9786 435.4403 435.5522 0.0161 -1.0000 -1.0000 3448455 1583804137.60 151.5114 59.9962 32.0000 1.9779 1.9783 433.5557 433.6663 0.0160 -1.0000 -1.0000 3448517 1583804137.70 151.4994 59.9962 32.0000 1.9773 1.9777 427.8212 427.9311 0.0161 -1.0000 -1.0000 3448611 1583804137.80 151.4994 59.9962 32.0000 1.9772 1.9776 427.1963 427.3057 0.0160 -1.0000 -1.0000 3448674 1583804137.90 151.4994 59.9962 32.0000 1.9779 1.9783 425.2929 425.4022 0.0162 -1.0000 -1.0000 3448736 1583804138.00 151.4994 59.9962 32.0000 1.9783 1.9787 422.0863 422.1949 0.0161 -1.0000 -1.0000 3448799 1583804138.10 151.4994 59.9962 32.0000 1.9779 1.9783 420.7814 420.8892 0.0161 -1.0000 -1.0000 3448861 1583804138.20 151.4969 59.9962 32.0000 1.9786 1.9791 420.6771 420.7848 0.0160 -1.0000 -1.0000 3448939 1583804138.30 151.4969 59.9962 32.0000 1.9789 1.9793 421.7304 421.8381 0.0161 -1.0000 -1.0000 3449002 1583804138.40 151.4969 59.9962 32.0000 1.9785 1.9789 422.6749 422.7835 0.0161 -1.0000 -1.0000 3449080 1583804138.50 151.4969 59.9962 32.0000 1.9787 1.9791 421.9811 422.0896 0.0161 -1.0000 -1.0000 3449158 1583804138.60 151.4969 59.9962 32.0000 1.9780 1.9784 420.7023 420.8097 0.0160 -1.0000 -1.0000 3449236 1583804138.70 151.5681 59.9962 32.0000 1.9782 1.9787 420.3356 420.4430 0.0160 -1.0000 -1.0000 3449283 1583804138.80 151.5813 59.9962 32.0000 1.9788 1.9792 419.9531 420.0605 0.0160 -1.0000 -1.0000 3449361 1583804138.90 151.5813 59.9962 32.0000 1.9789 1.9793 420.5984 420.7057 0.0160 -1.0000 -1.0000 3449424 1583804139.00 151.5813 59.9962 32.0000 1.9789 1.9793 421.1914 421.2989 0.0160 -1.0000 -1.0000 3449486 1583804139.10 151.5813 59.9962 32.0000 1.9784 1.9788 422.6633 422.7715 0.0161 -1.0000 -1.0000 3449564 1583804139.20 151.5813 59.9962 32.0000 1.9774 1.9778 424.3781 424.4871 0.0161 -1.0000 -1.0000 3449627 1583804139.30 151.5813 59.9962 32.0000 1.9772 1.9776 426.9253 427.0350 0.0161 -1.0000 -1.0000 3449705 1583804139.40 151.5813 59.9962 32.0000 1.9774 1.9778 428.6971 428.8075 0.0162 -1.0000 -1.0000 3449752 1583804139.50 151.5813 59.9962 32.0000 1.9775 1.9779 428.0600 428.1703 0.0162 -1.0000 -1.0000 3449830 1583804139.60 151.5813 59.9962 32.0000 1.9776 1.9780 428.0780 428.1870 0.0159 -1.0000 -1.0000 3449893 1583804139.70 151.5813 59.9962 32.0000 1.9788 1.9792 429.6286 429.7392 0.0161 -1.0000 -1.0000 3449955 1583804139.80 151.5535 59.9968 32.0000 1.9792 1.9796 430.3431 430.4533 0.0161 -1.0000 -1.0000 3450189 1583804139.90 151.5465 59.9970 32.0000 1.9770 1.9774 430.5888 430.6989 0.0160 -1.0000 -1.0000 3450252 1583804140.00 151.5465 59.9970 32.0000 1.9770 1.9774 430.5838 430.6942 0.0161 -1.0000 -1.0000 3450314 1583804140.10 151.5465 59.9970 32.0000 1.9772 1.9777 430.5636 430.6744 0.0161 -1.0000 -1.0000 3450377 1583804140.20 151.5465 59.9970 32.0000 1.9771 1.9776 428.5712 428.6810 0.0161 -1.0000 -1.0000 3450455 1583804140.30 151.5465 59.9970 32.0000 1.9784 1.9788 426.7438 426.8525 0.0160 -1.0000 -1.0000 3450517 1583804140.40 151.4913 59.9970 32.0000 1.9782 1.9786 428.6661 428.7755 0.0161 -1.0000 -1.0000 3450596 1583804140.50 151.4913 59.9970 32.0000 1.9781 1.9785 430.2826 430.3922 0.0159 -1.0000 -1.0000 3450674 1583804140.60 151.4913 59.9970 32.0000 1.9782 1.9786 431.0291 431.1393 0.0161 -1.0000 -1.0000 3450736 1583804140.70 151.4913 59.9970 32.0000 1.9784 1.9788 431.4613 431.5715 0.0160 -1.0000 -1.0000 3450799 1583804140.80 151.4913 59.9970 32.0000 1.9789 1.9793 431.2346 431.3445 0.0160 -1.0000 -1.0000 3450861 1583804140.90 151.4517 59.9970 32.0000 1.9778 1.9782 430.4769 430.5861 0.0159 -1.0000 -1.0000 3451205 1583804141.00 151.4392 59.9970 32.0000 1.9783 1.9788 427.4046 427.5136 0.0161 -1.0000 -1.0000 3451267 1583804141.10 151.4392 59.9970 32.0000 1.9781 1.9785 424.9331 425.0421 0.0161 -1.0000 -1.0000 3451330 1583804141.20 151.4392 59.9970 32.0000 1.9784 1.9788 422.8423 422.9508 0.0161 -1.0000 -1.0000 3451393 1583804141.30 151.4392 59.9970 32.0000 1.9788 1.9792 421.5766 421.6842 0.0160 -1.0000 -1.0000 3451470 1583804141.40 151.4455 59.9970 32.0000 1.9780 1.9784 421.3864 421.4939 0.0160 -1.0000 -1.0000 3451705 1583804141.50 151.5523 59.9970 32.0000 1.9776 1.9781 421.0922 421.2002 0.0161 -1.0000 -1.0000 3451767 1583804141.60 151.5523 59.9970 32.0000 1.9777 1.9781 420.1535 420.2611 0.0161 -1.0000 -1.0000 3451846 1583804141.70 151.5523 59.9970 32.0000 1.9771 1.9775 419.2652 419.3735 0.0162 -1.0000 -1.0000 3451924 1583804141.80 151.5523 59.9970 32.0000 1.9769 1.9773 418.7634 418.8707 0.0160 -1.0000 -1.0000 3451986 1583804141.90 151.5523 59.9970 32.0000 1.9781 1.9785 420.4448 420.5518 0.0160 -1.0000 -1.0000 3452189 1583804142.00 151.5163 59.9970 32.0000 1.9771 1.9775 422.8736 422.9819 0.0161 -1.0000 -1.0000 3452252 1583804142.10 151.5163 59.9970 32.0000 1.9777 1.9781 425.3291 425.4386 0.0161 -1.0000 -1.0000 3452314 1583804142.20 151.5163 59.9970 32.0000 1.9784 1.9788 425.1506 425.2599 0.0162 -1.0000 -1.0000 3452393 1583804142.30 151.5163 59.9970 32.0000 1.9776 1.9780 424.2043 424.3138 0.0161 -1.0000 -1.0000 3452455 1583804142.40 151.5163 59.9970 32.0000 1.9773 1.9777 423.6425 423.7511 0.0161 -1.0000 -1.0000 3452674 1583804142.50 151.5096 59.9970 32.0000 1.9774 1.9778 424.8377 424.9460 0.0160 -1.0000 -1.0000 3452752 1583804142.60 151.4975 59.9970 32.0000 1.9763 1.9768 424.7992 424.9083 0.0161 -1.0000 -1.0000 3452814 1583804142.70 151.4975 59.9970 32.0000 1.9765 1.9769 421.7384 421.8467 0.0161 -1.0000 -1.0000 3452877 1583804142.80 151.4975 59.9970 32.0000 1.9768 1.9772 421.1524 421.2602 0.0161 -1.0000 -1.0000 3452955 1583804142.90 151.4975 59.9970 32.0000 1.9777 1.9781 421.5522 421.6594 0.0160 -1.0000 -1.0000 3453174 1583804143.00 151.4975 59.9970 32.0000 1.9775 1.9780 422.5148 422.6237 0.0161 -1.0000 -1.0000 3453236 1583804143.10 151.5065 59.9970 32.0000 1.9785 1.9790 423.6357 423.7442 0.0161 -1.0000 -1.0000 3453299 1583804143.20 151.5065 59.9970 32.0000 1.9782 1.9787 425.0009 425.1104 0.0162 -1.0000 -1.0000 3453377 1583804143.30 151.5065 59.9970 32.0000 1.9783 1.9787 426.5313 426.6405 0.0161 -1.0000 -1.0000 3453439 1583804143.40 151.5065 59.9970 32.0000 1.9775 1.9779 425.7967 425.9054 0.0160 -1.0000 -1.0000 3453908 1583804143.50 151.5065 59.9970 32.0000 1.9781 1.9785 424.4483 424.5569 0.0163 -1.0000 -1.0000 3453970 1583804143.60 151.5065 59.9970 32.0000 1.9779 1.9783 423.0590 423.1686 0.0162 -1.0000 -1.0000 3454033 1583804143.70 151.5271 59.9970 32.0000 1.9774 1.9778 421.5987 421.7060 0.0160 -1.0000 -1.0000 3454096 1583804143.80 151.5271 59.9970 32.0000 1.9785 1.9789 420.7084 420.8160 0.0161 -1.0000 -1.0000 3454158 1583804143.90 151.5271 59.9970 32.0000 1.9787 1.9792 420.9878 421.0954 0.0160 -1.0000 -1.0000 3454408 1583804144.00 151.5271 59.9970 32.0000 1.9792 1.9796 422.1231 422.2310 0.0161 -1.0000 -1.0000 3454470 1583804144.10 151.5271 59.9970 32.0000 1.9779 1.9784 422.7081 422.8155 0.0159 -1.0000 -1.0000 3454533 1583804144.20 151.5405 59.9970 32.0000 1.9774 1.9778 422.6239 422.7321 0.0161 -1.0000 -1.0000 3454596 1583804144.30 151.6062 59.9970 32.0000 1.9781 1.9785 422.2686 422.3762 0.0160 -1.0000 -1.0000 3454658 1583804144.40 151.6062 59.9970 32.0000 1.9788 1.9792 421.0950 421.2028 0.0161 -1.0000 -1.0000 3454924 1583804144.50 151.6062 59.9970 32.0000 1.9787 1.9791 419.5903 419.6988 0.0162 -1.0000 -1.0000 3454986 1583804144.60 151.6062 59.9970 32.0000 1.9781 1.9785 420.5230 420.6309 0.0161 -1.0000 -1.0000 3455049 1583804144.70 151.6062 59.9970 32.0000 1.9775 1.9779 423.1783 423.2866 0.0161 -1.0000 -1.0000 3455111 1583804144.80 151.5620 59.9963 32.0000 1.9778 1.9782 426.2573 426.3665 0.0161 -1.0000 -1.0000 3455189 1583804144.90 151.5620 59.9963 32.0000 1.9775 1.9779 425.8090 425.9181 0.0161 -1.0000 -1.0000 3455252 1583804145.00 151.5620 59.9963 32.0000 1.9771 1.9775 423.4202 423.5288 0.0161 -1.0000 -1.0000 3455439 1583804145.10 151.5620 59.9963 32.0000 1.9783 1.9787 423.9303 424.0398 0.0162 -1.0000 -1.0000 3455502 1583804145.20 151.5620 59.9963 32.0000 1.9777 1.9781 426.8802 426.9899 0.0161 -1.0000 -1.0000 3455564 1583804145.30 151.5319 59.9963 32.0000 1.9785 1.9789 429.9582 430.0680 0.0161 -1.0000 -1.0000 3455643 1583804145.40 151.5184 59.9963 32.0000 1.9781 1.9785 429.3688 429.4792 0.0161 -1.0000 -1.0000 3455705 1583804145.50 151.5184 59.9963 32.0000 1.9776 1.9780 426.4847 426.5941 0.0160 -1.0000 -1.0000 3455877 1583804145.60 151.5184 59.9963 32.0000 1.9779 1.9783 424.0395 424.1478 0.0161 -1.0000 -1.0000 3455955 1583804145.70 151.5184 59.9963 32.0000 1.9771 1.9775 424.6254 424.7348 0.0161 -1.0000 -1.0000 3456017 1583804145.80 151.5184 59.9963 32.0000 1.9777 1.9781 428.5951 428.7049 0.0161 -1.0000 -1.0000 3456080 1583804145.90 151.5064 59.9963 32.0000 1.9782 1.9786 431.9213 432.0314 0.0159 -1.0000 -1.0000 3456143 1583804146.00 151.5064 59.9963 32.0000 1.9783 1.9787 432.1129 432.2239 0.0161 -1.0000 -1.0000 3456377 1583804146.10 151.5064 59.9963 32.0000 1.9787 1.9791 430.7473 430.8581 0.0161 -1.0000 -1.0000 3456439 1583804146.20 151.5064 59.9963 32.0000 1.9779 1.9783 429.9149 430.0263 0.0163 -1.0000 -1.0000 3456517 1583804146.30 151.5064 59.9963 32.0000 1.9778 1.9782 429.6779 429.7879 0.0160 -1.0000 -1.0000 3456580 1583804146.40 151.4996 59.9963 32.0000 1.9774 1.9778 429.4666 429.5759 0.0160 -1.0000 -1.0000 3456643 1583804146.50 151.4915 59.9963 32.0000 1.9774 1.9778 429.8293 429.9388 0.0160 -1.0000 -1.0000 3457143 1583804146.60 151.4915 59.9963 32.0000 1.9785 1.9789 431.5499 431.6602 0.0161 -1.0000 -1.0000 3457205 1583804146.70 151.4915 59.9963 32.0000 1.9792 1.9797 432.6873 432.7992 0.0162 -1.0000 -1.0000 3457267 1583804146.80 151.4915 59.9963 32.0000 1.9787 1.9791 432.9136 433.0245 0.0161 -1.0000 -1.0000 3457346 1583804146.90 151.4915 59.9963 32.0000 1.9781 1.9785 432.2455 432.3562 0.0161 -1.0000 -1.0000 3457408 1583804147.00 151.5628 59.9963 32.0000 1.9784 1.9789 432.2054 432.3153 0.0159 -1.0000 -1.0000 3457643 1583804147.10 151.5681 59.9963 32.0000 1.9779 1.9783 432.3844 432.4932 0.0158 -1.0000 -1.0000 3457721 1583804147.20 151.5681 59.9963 32.0000 1.9772 1.9776 432.4736 432.5854 0.0162 -1.0000 -1.0000 3457783 1583804147.30 151.5681 59.9963 32.0000 1.9766 1.9770 431.3173 431.4281 0.0161 -1.0000 -1.0000 3457861 1583804147.40 151.5681 59.9963 32.0000 1.9776 1.9780 429.4532 429.5643 0.0163 -1.0000 -1.0000 3457924 1583804147.50 151.5606 59.9963 32.0000 1.9774 1.9778 427.9203 428.0314 0.0162 -1.0000 -1.0000 3458174 1583804147.60 151.5005 59.9963 32.0000 1.9775 1.9779 427.8341 427.9434 0.0160 -1.0000 -1.0000 3458252 1583804147.70 151.5005 59.9963 32.0000 1.9777 1.9781 428.8409 428.9499 0.0159 -1.0000 -1.0000 3458314 1583804147.80 151.5005 59.9963 32.0000 1.9776 1.9780 430.3260 430.4357 0.0160 -1.0000 -1.0000 3458377 1583804147.90 151.5005 59.9963 32.0000 1.9775 1.9779 431.1839 431.2936 0.0160 -1.0000 -1.0000 3458455 1583804148.00 151.5005 59.9963 32.0000 1.9768 1.9772 431.6147 431.7254 0.0161 -1.0000 -1.0000 3458502 1583804148.10 151.4668 59.9963 32.0000 1.9768 1.9772 432.6322 432.7434 0.0161 -1.0000 -1.0000 3458580 1583804148.20 151.4668 59.9963 32.0000 1.9785 1.9789 432.9468 433.0570 0.0160 -1.0000 -1.0000 3458642 1583804148.30 151.4668 59.9963 32.0000 1.9777 1.9781 432.0726 432.1833 0.0161 -1.0000 -1.0000 3458705 1583804148.40 151.4668 59.9963 32.0000 1.9774 1.9779 429.5158 429.6261 0.0161 -1.0000 -1.0000 3458767 1583804148.50 151.4668 59.9963 32.0000 1.9791 1.9796 427.9270 428.0367 0.0161 -1.0000 -1.0000 3458846 1583804148.60 151.4780 59.9963 32.0000 1.9783 1.9787 426.6695 426.7792 0.0161 -1.0000 -1.0000 3458908 1583804148.70 151.4977 59.9963 32.0000 1.9776 1.9781 425.7557 425.8639 0.0159 -1.0000 -1.0000 3458970 1583804148.80 151.4977 59.9963 32.0000 1.9779 1.9783 424.7413 424.8495 0.0160 -1.0000 -1.0000 3459064 1583804148.90 151.4977 59.9963 32.0000 1.9778 1.9782 424.7175 424.8264 0.0161 -1.0000 -1.0000 3459127 1583804149.00 151.4977 59.9963 32.0000 1.9780 1.9784 423.9130 424.0207 0.0160 -1.0000 -1.0000 3459189 1583804149.10 151.4977 59.9963 32.0000 1.9788 1.9792 423.3710 423.4796 0.0161 -1.0000 -1.0000 3459267 1583804149.20 151.5722 59.9963 32.0000 1.9784 1.9788 423.5493 423.6574 0.0160 -1.0000 -1.0000 3459330 1583804149.30 151.5722 59.9963 32.0000 1.9780 1.9784 426.3972 426.5070 0.0161 -1.0000 -1.0000 3459393 1583804149.40 151.5722 59.9963 32.0000 1.9789 1.9794 428.9512 429.0609 0.0160 -1.0000 -1.0000 3459455 1583804149.50 151.5722 59.9963 32.0000 1.9773 1.9777 427.2636 427.3731 0.0161 -1.0000 -1.0000 3459517 1583804149.60 151.5722 59.9963 32.0000 1.9769 1.9773 422.0169 422.1247 0.0161 -1.0000 -1.0000 3459908 1583804149.70 151.5722 59.9963 32.0000 1.9774 1.9778 421.5075 421.6157 0.0161 -1.0000 -1.0000 3459970 1583804149.80 151.5327 59.9961 32.0000 1.9772 1.9776 422.1615 422.2694 0.0160 -1.0000 -1.0000 3500033 1583804149.90 151.5327 59.9961 32.0000 1.9775 1.9779 420.0488 420.1559 0.0161 -1.0000 -1.0000 3500111 1583804150.00 151.5327 59.9961 32.0000 1.9778 1.9782 418.2432 418.3508 0.0161 -1.0000 -1.0000 3500174 1583804150.10 151.5327 59.9961 32.0000 1.9780 1.9784 417.6921 417.7995 0.0161 -1.0000 -1.0000 3500408 1583804150.20 151.5327 59.9961 32.0000 1.9782 1.9786 417.8443 417.9515 0.0161 -1.0000 -1.0000 3500486 1583804150.30 151.4691 59.9961 32.0000 1.9776 1.9780 417.6811 417.7882 0.0161 -1.0000 -1.0000 3500549 1583804150.40 151.4437 59.9961 32.0000 1.9784 1.9788 417.4732 417.5801 0.0160 -1.0000 -1.0000 3500611 1583804150.50 151.4437 59.9961 32.0000 1.9787 1.9791 417.6065 417.7133 0.0161 -1.0000 -1.0000 3500689 1583804150.60 151.4437 59.9961 32.0000 1.9775 1.9779 418.2258 418.3334 0.0161 -1.0000 -1.0000 3500970 1583804150.70 151.4437 59.9961 32.0000 1.9772 1.9776 418.3350 418.4433 0.0163 -1.0000 -1.0000 3501033 1583804150.80 151.4437 59.9961 32.0000 1.9772 1.9777 417.8920 418.0005 0.0163 -1.0000 -1.0000 3501111 1583804150.90 151.4635 59.9961 32.0000 1.9776 1.9780 417.6879 417.7953 0.0161 -1.0000 -1.0000 3501174 1583804151.00 151.4635 59.9961 32.0000 1.9777 1.9781 417.5561 417.6636 0.0161 -1.0000 -1.0000 3501236 1583804151.10 151.4635 59.9961 32.0000 1.9785 1.9790 417.3551 417.4617 0.0161 -1.0000 -1.0000 3501424 1583804151.20 151.4635 59.9961 32.0000 1.9792 1.9796 417.5840 417.6920 0.0162 -1.0000 -1.0000 3501486 1583804151.30 151.4635 59.9961 32.0000 1.9786 1.9790 419.0372 419.1444 0.0160 -1.0000 -1.0000 3501564 1583804151.40 151.5120 59.9961 32.0000 1.9776 1.9780 422.0755 422.1834 0.0160 -1.0000 -1.0000 3501642 1583804151.50 151.5120 59.9961 32.0000 1.9771 1.9776 427.0268 427.1370 0.0162 -1.0000 -1.0000 3501705 1583804151.60 151.5120 59.9961 32.0000 1.9768 1.9772 429.9704 430.0808 0.0161 -1.0000 -1.0000 3501767 1583804151.70 151.5120 59.9961 32.0000 1.9777 1.9781 431.9094 432.0202 0.0160 -1.0000 -1.0000 3501830 1583804151.80 151.5120 59.9961 32.0000 1.9780 1.9784 432.6974 432.8096 0.0162 -1.0000 -1.0000 3501892 1583804151.90 151.5362 59.9961 32.0000 1.9779 1.9783 431.1992 431.3101 0.0161 -1.0000 -1.0000 3501970 1583804152.00 151.5928 59.9961 32.0000 1.9781 1.9786 428.6761 428.7866 0.0162 -1.0000 -1.0000 3502033 1583804152.10 151.5928 59.9961 32.0000 1.9779 1.9783 425.8066 425.9174 0.0163 -1.0000 -1.0000 3503033 1583804152.20 151.5928 59.9961 32.0000 1.9777 1.9781 423.2398 423.3484 0.0162 -1.0000 -1.0000 3503096 1583804152.30 151.5928 59.9961 32.0000 1.9777 1.9781 421.1811 421.2892 0.0160 -1.0000 -1.0000 3503158 1583804152.40 151.5928 59.9961 32.0000 1.9775 1.9779 420.0338 420.1417 0.0161 -1.0000 -1.0000 3503220 1583804152.50 151.5928 59.9961 32.0000 1.9767 1.9771 419.0582 419.1653 0.0161 -1.0000 -1.0000 3503299 1583804152.60 151.5928 59.9961 32.0000 1.9775 1.9779 418.4434 418.5511 0.0162 -1.0000 -1.0000 3503361 1583804152.70 151.5158 59.9961 32.0000 1.9773 1.9777 418.2541 418.3623 0.0162 -1.0000 -1.0000 3503424 1583804152.80 151.5158 59.9961 32.0000 1.9776 1.9780 419.0003 419.1075 0.0160 -1.0000 -1.0000 3503502 1583804152.90 151.5158 59.9961 32.0000 1.9787 1.9791 419.5280 419.6343 0.0159 -1.0000 -1.0000 3503564 1583804153.00 151.5158 59.9961 32.0000 1.9783 1.9788 420.4291 420.5374 0.0162 -1.0000 -1.0000 3503627 1583804153.10 151.5158 59.9961 32.0000 1.9790 1.9794 422.3767 422.4850 0.0161 -1.0000 -1.0000 3503689 1583804153.20 151.5158 59.9961 32.0000 1.9784 1.9788 422.4444 422.5517 0.0160 -1.0000 -1.0000 3503767 1583804153.30 151.5158 59.9961 32.0000 1.9778 1.9782 421.2718 421.3803 0.0162 -1.0000 -1.0000 3503846 1583804153.40 151.5158 59.9961 32.0000 1.9774 1.9778 421.5398 421.6487 0.0162 -1.0000 -1.0000 3503908 1583804153.50 151.5158 59.9961 32.0000 1.9777 1.9781 425.1636 425.2727 0.0161 -1.0000 -1.0000 3503970 1583804153.60 151.4815 59.9961 32.0000 1.9787 1.9791 427.9356 428.0450 0.0161 -1.0000 -1.0000 3504033 1583804153.70 151.4748 59.9961 32.0000 1.9788 1.9792 434.0121 434.1243 0.0162 -1.0000 -1.0000 3504096 1583804153.80 151.4748 59.9961 32.0000 1.9779 1.9783 438.2984 438.4105 0.0161 -1.0000 -1.0000 3504158 1583804153.90 151.5700 59.9961 32.0000 1.9788 1.9792 438.2881 438.4011 0.0161 -1.0000 -1.0000 3504236 1583804154.00 151.5700 59.9961 32.0000 1.9793 1.9797 437.9765 438.0890 0.0162 -1.0000 -1.0000 3504299 1583804154.10 151.5700 59.9961 32.0000 1.9784 1.9788 437.4393 437.5518 0.0161 -1.0000 -1.0000 3504361 1583804154.20 151.5700 59.9961 32.0000 1.9784 1.9788 435.8200 435.9317 0.0161 -1.0000 -1.0000 3504439 1583804154.30 151.5700 59.9961 32.0000 1.9770 1.9774 434.0563 434.1679 0.0161 -1.0000 -1.0000 3504502 1583804154.40 151.5700 59.9961 32.0000 1.9777 1.9781 433.4083 433.5205 0.0163 -1.0000 -1.0000 3504564 1583804154.50 151.5700 59.9961 32.0000 1.9784 1.9789 434.0998 434.2119 0.0161 -1.0000 -1.0000 3504627 1583804154.60 151.5700 59.9961 32.0000 1.9781 1.9786 436.1812 436.2931 0.0162 -1.0000 -1.0000 3504689 1583804154.70 151.6127 59.9958 32.0000 1.9784 1.9788 436.4226 436.5351 0.0161 -1.0000 -1.0000 3504939 1583804154.80 151.6127 59.9958 32.0000 1.9779 1.9784 435.1235 435.2357 0.0162 -1.0000 -1.0000 3505002 1583804154.90 151.6127 59.9958 32.0000 1.9786 1.9790 433.6406 433.7518 0.0160 -1.0000 -1.0000 3505064 1583804155.00 151.6127 59.9958 32.0000 1.9779 1.9784 433.2685 433.3807 0.0163 -1.0000 -1.0000 3505127 1583804155.10 151.6127 59.9958 32.0000 1.9776 1.9780 433.4083 433.5204 0.0162 -1.0000 -1.0000 3505205 1583804155.20 151.5204 59.9958 32.0000 1.9770 1.9774 432.4526 432.5638 0.0161 -1.0000 -1.0000 3505424 1583804155.30 151.4809 59.9958 32.0000 1.9785 1.9789 431.5328 431.6435 0.0161 -1.0000 -1.0000 3505502 1583804155.40 151.4809 59.9958 32.0000 1.9778 1.9782 431.5980 431.7087 0.0161 -1.0000 -1.0000 3505564 1583804155.50 151.4809 59.9958 32.0000 1.9788 1.9792 431.7209 431.8319 0.0162 -1.0000 -1.0000 3505627 1583804155.60 151.4809 59.9958 32.0000 1.9783 1.9787 431.2202 431.3311 0.0161 -1.0000 -1.0000 3505705 1583804155.70 151.4809 59.9958 32.0000 1.9780 1.9784 430.9589 431.0702 0.0162 -1.0000 -1.0000 3505924 1583804155.80 151.4809 59.9958 32.0000 1.9778 1.9782 430.9736 431.0844 0.0161 -1.0000 -1.0000 3505986 1583804155.90 151.4809 59.9958 32.0000 1.9785 1.9789 430.7772 430.8883 0.0163 -1.0000 -1.0000 3506064 1583804156.00 151.4809 59.9958 32.0000 1.9783 1.9787 430.4621 430.5719 0.0160 -1.0000 -1.0000 3506127 1583804156.10 151.4809 59.9958 32.0000 1.9783 1.9787 429.5175 429.6278 0.0161 -1.0000 -1.0000 3506189 1583804156.20 151.4809 59.9958 32.0000 1.9789 1.9793 428.8226 428.9319 0.0160 -1.0000 -1.0000 3506267 1583804156.30 151.5173 59.9958 32.0000 1.9783 1.9788 429.4174 429.5273 0.0161 -1.0000 -1.0000 3506439 1583804156.40 151.5200 59.9958 32.0000 1.9781 1.9785 429.9281 430.0391 0.0162 -1.0000 -1.0000 3506502 1583804156.50 151.5200 59.9958 32.0000 1.9788 1.9792 428.9880 429.0979 0.0161 -1.0000 -1.0000 3506580 1583804156.60 151.5200 59.9958 32.0000 1.9785 1.9789 428.2735 428.3836 0.0161 -1.0000 -1.0000 3506643 1583804156.70 151.5200 59.9958 32.0000 1.9772 1.9776 426.9589 427.0690 0.0163 -1.0000 -1.0000 3506705 1583804156.80 151.5200 59.9958 32.0000 1.9775 1.9779 425.7498 425.8586 0.0160 -1.0000 -1.0000 3506939 1583804156.90 151.5376 59.9958 32.0000 1.9777 1.9782 426.3386 426.4484 0.0162 -1.0000 -1.0000 3507002 1583804157.00 151.5503 59.9958 32.0000 1.9782 1.9786 426.1722 426.2825 0.0163 -1.0000 -1.0000 3507064 1583804157.10 151.5503 59.9958 32.0000 1.9784 1.9789 423.4460 423.5551 0.0162 -1.0000 -1.0000 3507143 1583804157.20 151.5503 59.9958 32.0000 1.9781 1.9785 419.6582 419.7664 0.0161 -1.0000 -1.0000 3507205 1583804157.30 151.5503 59.9958 32.0000 1.9781 1.9785 418.1561 418.2640 0.0162 -1.0000 -1.0000 3507439 1583804157.40 151.5078 59.9958 32.0000 1.9780 1.9784 417.9470 418.0538 0.0160 -1.0000 -1.0000 3507502 1583804157.50 151.5078 59.9958 32.0000 1.9776 1.9780 418.2733 418.3798 0.0160 -1.0000 -1.0000 3507564 1583804157.60 151.5078 59.9958 32.0000 1.9776 1.9780 419.0928 419.2002 0.0161 -1.0000 -1.0000 3507642 1583804157.70 151.5078 59.9958 32.0000 1.9775 1.9779 419.6058 419.7136 0.0161 -1.0000 -1.0000 3507705 1583804157.80 151.5078 59.9958 32.0000 1.9780 1.9784 419.4167 419.5242 0.0160 -1.0000 -1.0000 3507924 1583804157.90 151.4975 59.9958 32.0000 1.9780 1.9784 418.9659 419.0739 0.0162 -1.0000 -1.0000 3508002 1583804158.00 151.4047 59.9958 32.0000 1.9780 1.9784 418.8890 418.9961 0.0161 -1.0000 -1.0000 3508064 1583804158.10 151.4047 59.9958 32.0000 1.9784 1.9789 419.2310 419.3389 0.0161 -1.0000 -1.0000 3508127 1583804158.20 151.4047 59.9958 32.0000 1.9781 1.9785 419.4927 419.6005 0.0161 -1.0000 -1.0000 3508205 1583804158.30 151.4047 59.9958 32.0000 1.9777 1.9782 419.4359 419.5432 0.0161 -1.0000 -1.0000 3508424 1583804158.40 151.4047 59.9958 32.0000 1.9778 1.9782 419.1259 419.2332 0.0160 -1.0000 -1.0000 3508486 1583804158.50 151.5139 59.9958 32.0000 1.9780 1.9784 419.0304 419.1376 0.0161 -1.0000 -1.0000 3508564 1583804158.60 151.5139 59.9958 32.0000 1.9781 1.9785 419.6197 419.7271 0.0161 -1.0000 -1.0000 3508627 1583804158.70 151.5139 59.9958 32.0000 1.9774 1.9779 420.1298 420.2378 0.0161 -1.0000 -1.0000 3508690 1583804158.80 151.5139 59.9958 32.0000 1.9775 1.9779 419.8694 419.9768 0.0161 -1.0000 -1.0000 3508924 1583804158.90 151.5139 59.9958 32.0000 1.9792 1.9797 418.9202 419.0283 0.0161 -1.0000 -1.0000 3508986 1583804159.00 151.5139 59.9958 32.0000 1.9779 1.9784 418.1570 418.2649 0.0163 -1.0000 -1.0000 3509049 1583804159.10 151.5139 59.9958 32.0000 1.9783 1.9788 417.7169 417.8250 0.0162 -1.0000 -1.0000 3509111 1583804159.20 151.5139 59.9958 32.0000 1.9783 1.9788 417.7578 417.8639 0.0160 -1.0000 -1.0000 3509174 1583804159.30 151.5139 59.9958 32.0000 1.9773 1.9777 417.7968 417.9046 0.0162 -1.0000 -1.0000 3509252 1583804159.40 151.5139 59.9958 32.0000 1.9776 1.9780 417.8627 417.9703 0.0161 -1.0000 -1.0000 3509314 1583804159.50 151.5360 59.9958 32.0000 1.9774 1.9779 417.9797 418.0880 0.0162 -1.0000 -1.0000 3509377 1583804159.60 151.6177 59.9958 32.0000 1.9783 1.9787 418.1120 418.2192 0.0161 -1.0000 -1.0000 3509455 1583804159.70 151.6177 59.9958 32.0000 1.9782 1.9786 418.3386 418.4463 0.0162 -1.0000 -1.0000 3509518 1583804159.80 151.6177 59.9958 32.0000 1.9787 1.9792 418.2337 418.3407 0.0161 -1.0000 -1.0000 3509939 1583804159.90 151.6177 59.9958 32.0000 1.9785 1.9789 418.5079 418.6157 0.0162 -1.0000 -1.0000 3510017 1583804160.00 151.6177 59.9958 32.0000 1.9777 1.9781 419.0354 419.1436 0.0162 -1.0000 -1.0000 3510080 1583804160.10 151.5809 59.9968 32.0000 1.9770 1.9774 418.8835 418.9923 0.0163 -1.0000 -1.0000 3510143 1583804160.20 151.5809 59.9968 32.0000 1.9778 1.9782 418.2712 418.3786 0.0160 -1.0000 -1.0000 3510221 1583804160.30 151.5809 59.9968 32.0000 1.9778 1.9782 417.7019 417.8094 0.0162 -1.0000 -1.0000 3510705 1583804160.40 151.5809 59.9968 32.0000 1.9776 1.9780 417.4455 417.5532 0.0162 -1.0000 -1.0000 3510767 1583804160.50 151.5423 59.9968 32.0000 1.9788 1.9792 417.3955 417.5030 0.0162 -1.0000 -1.0000 3510846 1583804160.60 151.4745 59.9968 32.0000 1.9783 1.9787 417.3657 417.4731 0.0162 -1.0000 -1.0000 3510924 1583804160.70 151.4745 59.9968 32.0000 1.9774 1.9778 417.3769 417.4842 0.0161 -1.0000 -1.0000 3510986 1583804160.80 151.4745 59.9968 32.0000 1.9777 1.9781 417.5543 417.6610 0.0160 -1.0000 -1.0000 3511049 1583804160.90 151.4745 59.9968 32.0000 1.9779 1.9783 417.6452 417.7525 0.0161 -1.0000 -1.0000 3511174 1583804161.00 151.4745 59.9968 32.0000 1.9774 1.9779 418.1446 418.2526 0.0162 -1.0000 -1.0000 3511236 1583804161.10 151.4745 59.9968 32.0000 1.9784 1.9788 418.4438 418.5516 0.0161 -1.0000 -1.0000 3511314 1583804161.20 151.4975 59.9968 32.0000 1.9777 1.9781 418.2551 418.3626 0.0161 -1.0000 -1.0000 3511377 1583804161.30 151.6248 59.9968 32.0000 1.9779 1.9783 417.7368 417.8442 0.0161 -1.0000 -1.0000 3511455 1583804161.40 151.6248 59.9968 32.0000 1.9776 1.9780 417.5788 417.6861 0.0161 -1.0000 -1.0000 3511674 1583804161.50 151.6248 59.9968 32.0000 1.9788 1.9792 417.4397 417.5465 0.0160 -1.0000 -1.0000 3511736 1583804161.60 151.6248 59.9968 32.0000 1.9784 1.9788 417.3622 417.4692 0.0162 -1.0000 -1.0000 3511814 1583804161.70 151.5459 59.9968 32.0000 1.9784 1.9788 417.3695 417.4764 0.0160 -1.0000 -1.0000 3511877 1583804161.80 151.5254 59.9968 32.0000 1.9781 1.9785 417.3639 417.4706 0.0161 -1.0000 -1.0000 3511939 1583804161.90 151.5254 59.9968 32.0000 1.9781 1.9785 417.4036 417.5107 0.0161 -1.0000 -1.0000 3512236 1583804162.00 151.5254 59.9968 32.0000 1.9776 1.9780 417.4202 417.5274 0.0161 -1.0000 -1.0000 3512299 1583804162.10 151.5254 59.9968 32.0000 1.9776 1.9780 417.4451 417.5521 0.0161 -1.0000 -1.0000 3512361 1583804162.20 151.5066 59.9968 32.0000 1.9773 1.9777 417.5130 417.6202 0.0161 -1.0000 -1.0000 3512424 1583804162.30 151.4023 59.9968 32.0000 1.9780 1.9785 417.4184 417.5258 0.0161 -1.0000 -1.0000 3512486 1583804162.40 151.4023 59.9968 32.0000 1.9779 1.9783 417.3495 417.4570 0.0162 -1.0000 -1.0000 3512674 1583804162.50 151.4023 59.9968 32.0000 1.9785 1.9789 417.3721 417.4795 0.0161 -1.0000 -1.0000 3512752 1583804162.60 151.4023 59.9968 32.0000 1.9780 1.9784 417.4098 417.5168 0.0161 -1.0000 -1.0000 3512814 1583804162.70 151.4023 59.9968 32.0000 1.9780 1.9784 417.4849 417.5910 0.0160 -1.0000 -1.0000 3512877 1583804162.80 151.4023 59.9968 32.0000 1.9782 1.9786 417.5099 417.6174 0.0162 -1.0000 -1.0000 3512939 1583804162.90 151.4023 59.9968 32.0000 1.9772 1.9777 417.4920 417.5988 0.0161 -1.0000 -1.0000 3513174 1583804163.00 151.4023 59.9968 32.0000 1.9775 1.9780 417.5175 417.6253 0.0162 -1.0000 -1.0000 3513236 1583804163.10 151.4023 59.9968 32.0000 1.9776 1.9780 417.4837 417.5908 0.0161 -1.0000 -1.0000 3513299 1583804163.20 151.4023 59.9968 32.0000 1.9783 1.9787 417.4686 417.5766 0.0162 -1.0000 -1.0000 3513361 1583804163.30 151.4281 59.9968 32.0000 1.9790 1.9794 417.4196 417.5264 0.0161 -1.0000 -1.0000 3513439 1583804163.40 151.4801 59.9968 32.0000 1.9780 1.9785 417.4666 417.5739 0.0161 -1.0000 -1.0000 3513721 1583804163.50 151.4801 59.9968 32.0000 1.9780 1.9784 417.4228 417.5303 0.0162 -1.0000 -1.0000 3513783 1583804163.60 151.4801 59.9968 32.0000 1.9773 1.9777 417.4360 417.5441 0.0162 -1.0000 -1.0000 3513846 1583804163.70 151.5733 59.9968 32.0000 1.9768 1.9772 417.9630 418.0698 0.0160 -1.0000 -1.0000 3513908 1583804163.80 151.5733 59.9968 32.0000 1.9772 1.9776 418.4987 418.6062 0.0162 -1.0000 -1.0000 3513970 1583804163.90 151.5733 59.9968 32.0000 1.9773 1.9777 418.3153 418.4228 0.0161 -1.0000 -1.0000 3514236 1583804164.00 151.5733 59.9968 32.0000 1.9769 1.9773 418.0887 418.1962 0.0161 -1.0000 -1.0000 3514299 1583804164.10 151.5733 59.9968 32.0000 1.9773 1.9777 418.0140 418.1208 0.0161 -1.0000 -1.0000 3514361 1583804164.20 151.5733 59.9968 32.0000 1.9786 1.9790 418.2427 418.3502 0.0162 -1.0000 -1.0000 3514424 1583804164.30 151.5733 59.9968 32.0000 1.9787 1.9791 418.3290 418.4367 0.0161 -1.0000 -1.0000 3514486 1583804164.40 151.5190 59.9968 32.0000 1.9785 1.9789 418.3338 418.4416 0.0161 -1.0000 -1.0000 3514549 1583804164.50 151.4978 59.9968 32.0000 1.9774 1.9778 418.5792 418.6866 0.0161 -1.0000 -1.0000 3514939 1583804164.60 151.4978 59.9968 32.0000 1.9772 1.9776 418.4230 418.5311 0.0162 -1.0000 -1.0000 3515002 1583804164.70 151.4978 59.9968 32.0000 1.9775 1.9779 418.1460 418.2528 0.0160 -1.0000 -1.0000 3515064 1583804164.80 151.4422 59.9968 32.0000 1.9768 1.9772 418.0905 418.1969 0.0160 -1.0000 -1.0000 3515127 1583804164.90 151.4422 59.9968 32.0000 1.9777 1.9781 418.1416 418.2479 0.0160 -1.0000 -1.0000 3515189 1583804165.00 151.4422 59.9968 32.0000 1.9786 1.9790 418.1164 418.2233 0.0160 -1.0000 -1.0000 3515408 1583804165.10 151.4422 59.9968 32.0000 1.9781 1.9785 418.1868 418.2941 0.0161 -1.0000 -1.0000 3515486 1583804165.20 151.4422 59.9968 32.0000 1.9783 1.9787 417.9306 418.0388 0.0163 -1.0000 -1.0000 3515549 1583804165.30 151.5160 59.9972 32.0000 1.9781 1.9786 417.6011 417.7094 0.0163 -1.0000 -1.0000 3515627 1583804165.40 151.5160 59.9972 32.0000 1.9781 1.9786 417.8390 417.9470 0.0163 -1.0000 -1.0000 3515689 1583804165.50 151.5384 59.9972 32.0000 1.9779 1.9783 418.0737 418.1823 0.0163 -1.0000 -1.0000 3515924 1583804165.60 151.5384 59.9972 32.0000 1.9777 1.9781 417.9556 418.0635 0.0162 -1.0000 -1.0000 3516002 1583804165.70 151.5384 59.9972 32.0000 1.9773 1.9778 417.7613 417.8686 0.0161 -1.0000 -1.0000 3516064 1583804165.80 151.5384 59.9972 32.0000 1.9773 1.9777 417.6532 417.7613 0.0163 -1.0000 -1.0000 3516127 1583804165.90 151.5384 59.9972 32.0000 1.9782 1.9787 417.7611 417.8684 0.0161 -1.0000 -1.0000 3516189 1583804166.00 151.5311 59.9972 32.0000 1.9787 1.9791 417.5522 417.6592 0.0162 -1.0000 -1.0000 3516252 1583804166.10 151.5112 59.9972 32.0000 1.9781 1.9785 417.3928 417.5007 0.0162 -1.0000 -1.0000 3516315 1583804166.20 151.5112 59.9972 32.0000 1.9779 1.9783 417.4487 417.5542 0.0160 -1.0000 -1.0000 3516393 1583804166.30 151.5112 59.9972 32.0000 1.9769 1.9773 417.4155 417.5225 0.0161 -1.0000 -1.0000 3516455 1583804166.40 151.5112 59.9972 32.0000 1.9769 1.9773 417.5110 417.6189 0.0163 -1.0000 -1.0000 3516517 1583804166.50 151.5112 59.9972 32.0000 1.9768 1.9772 417.4789 417.5861 0.0161 -1.0000 -1.0000 3516596 1583804166.60 151.4243 59.9972 32.0000 1.9776 1.9780 417.5866 417.6931 0.0160 -1.0000 -1.0000 3516658 1583804166.70 151.4243 59.9972 32.0000 1.9780 1.9784 417.4677 417.5744 0.0160 -1.0000 -1.0000 3516721 1583804166.80 151.4243 59.9972 32.0000 1.9783 1.9787 417.3885 417.4955 0.0161 -1.0000 -1.0000 3516799 1583804166.90 151.4243 59.9972 32.0000 1.9788 1.9792 417.3503 417.4571 0.0161 -1.0000 -1.0000 3516846 1583804167.00 151.4243 59.9972 32.0000 1.9781 1.9785 417.3925 417.4990 0.0160 -1.0000 -1.0000 3516986 1583804167.10 151.4243 59.9972 32.0000 1.9779 1.9783 417.4366 417.5427 0.0159 -1.0000 -1.0000 3517049 1583804167.20 151.4243 59.9972 32.0000 1.9784 1.9788 417.5105 417.6165 0.0160 -1.0000 -1.0000 3517111 1583804167.30 151.4829 59.9972 32.0000 1.9779 1.9783 417.6768 417.7840 0.0161 -1.0000 -1.0000 3517189 1583804167.40 151.4829 59.9972 32.0000 1.9775 1.9780 417.7050 417.8126 0.0161 -1.0000 -1.0000 3517252 1583804167.50 151.4829 59.9972 32.0000 1.9775 1.9780 417.8207 417.9275 0.0161 -1.0000 -1.0000 3517486 1583804167.60 151.4829 59.9972 32.0000 1.9781 1.9785 417.8124 417.9206 0.0162 -1.0000 -1.0000 3517549 1583804167.70 151.4829 59.9972 32.0000 1.9782 1.9786 417.5539 417.6608 0.0160 -1.0000 -1.0000 3517611 1583804167.80 151.5172 59.9972 32.0000 1.9782 1.9786 417.6631 417.7703 0.0162 -1.0000 -1.0000 3517674 1583804167.90 151.5148 59.9972 32.0000 1.9779 1.9784 417.6061 417.7140 0.0162 -1.0000 -1.0000 3517752 1583804168.00 151.5148 59.9972 32.0000 1.9771 1.9775 417.5450 417.6522 0.0161 -1.0000 -1.0000 3517814 1583804168.10 151.5148 59.9972 32.0000 1.9775 1.9779 417.7757 417.8830 0.0161 -1.0000 -1.0000 3518455 1583804168.20 151.5148 59.9972 32.0000 1.9774 1.9778 417.8282 417.9355 0.0161 -1.0000 -1.0000 3518533 1583804168.30 151.5148 59.9972 32.0000 1.9772 1.9776 417.8142 417.9218 0.0162 -1.0000 -1.0000 3518596 1583804168.40 151.5148 59.9972 32.0000 1.9773 1.9778 417.7037 417.8109 0.0161 -1.0000 -1.0000 3518658 1583804168.50 151.5013 59.9972 32.0000 1.9776 1.9780 417.5823 417.6900 0.0162 -1.0000 -1.0000 3518721 1583804168.60 151.5013 59.9972 32.0000 1.9782 1.9786 417.4508 417.5584 0.0162 -1.0000 -1.0000 3518955 1583804168.70 151.5013 59.9972 32.0000 1.9785 1.9790 417.4534 417.5612 0.0162 -1.0000 -1.0000 3519017 1583804168.80 151.5013 59.9972 32.0000 1.9775 1.9779 417.4089 417.5157 0.0161 -1.0000 -1.0000 3519096 1583804168.90 151.5013 59.9972 32.0000 1.9778 1.9782 417.5304 417.6376 0.0161 -1.0000 -1.0000 3519158 1583804169.00 151.5013 59.9972 32.0000 1.9780 1.9784 417.7451 417.8524 0.0161 -1.0000 -1.0000 3519221 1583804169.10 151.5013 59.9972 32.0000 1.9776 1.9780 417.5971 417.7042 0.0161 -1.0000 -1.0000 3519424 1583804169.20 151.5074 59.9972 32.0000 1.9773 1.9777 417.5140 417.6208 0.0161 -1.0000 -1.0000 3519486 1583804169.30 151.4585 59.9973 32.0000 1.9783 1.9788 417.4133 417.5216 0.0163 -1.0000 -1.0000 3519549 1583804169.40 151.4585 59.9973 32.0000 1.9784 1.9788 417.3754 417.4814 0.0160 -1.0000 -1.0000 3519611 1583804169.50 151.4585 59.9973 32.0000 1.9789 1.9793 417.4713 417.5786 0.0162 -1.0000 -1.0000 3519674 1583804169.60 151.4585 59.9973 32.0000 1.9781 1.9785 417.4321 417.5389 0.0160 -1.0000 -1.0000 3519924 1583804169.70 151.4585 59.9973 32.0000 1.9775 1.9779 417.7611 417.8683 0.0161 -1.0000 -1.0000 3519986 1583804169.80 151.4585 59.9973 32.0000 1.9768 1.9772 417.6840 417.7919 0.0162 -1.0000 -1.0000 3520049 1583804169.90 151.4585 59.9973 32.0000 1.9770 1.9774 417.5869 417.6940 0.0161 -1.0000 -1.0000 3520127 1583804170.00 151.4585 59.9973 32.0000 1.9774 1.9779 417.5613 417.6687 0.0161 -1.0000 -1.0000 3520189 1583804170.10 151.4585 59.9973 32.0000 1.9778 1.9782 417.3952 417.5026 0.0161 -1.0000 -1.0000 3520424 1583804170.20 151.4585 59.9973 32.0000 1.9782 1.9786 417.6625 417.7704 0.0163 -1.0000 -1.0000 3520486 1583804170.30 151.4585 59.9973 32.0000 1.9782 1.9786 419.9014 420.0095 0.0162 -1.0000 -1.0000 3520549 1583804170.40 151.4585 59.9973 32.0000 1.9775 1.9779 422.8097 422.9189 0.0162 -1.0000 -1.0000 3520611 1583804170.50 151.4591 59.9973 32.0000 1.9772 1.9776 424.4237 424.5331 0.0162 -1.0000 -1.0000 3520689 1583804170.60 151.4592 59.9973 32.0000 1.9772 1.9776 424.2854 424.3947 0.0161 -1.0000 -1.0000 3520924 1583804170.70 151.4592 59.9973 32.0000 1.9779 1.9784 420.6609 420.7688 0.0161 -1.0000 -1.0000 3520986 1583804170.80 151.4592 59.9973 32.0000 1.9780 1.9784 418.3734 418.4807 0.0161 -1.0000 -1.0000 3521049 1583804170.90 151.4592 59.9973 32.0000 1.9781 1.9785 417.9763 418.0831 0.0161 -1.0000 -1.0000 3521111 1583804171.00 151.4592 59.9973 32.0000 1.9785 1.9789 417.9611 418.0685 0.0161 -1.0000 -1.0000 3521174 1583804171.10 151.4912 59.9973 32.0000 1.9789 1.9794 417.8468 417.9540 0.0161 -1.0000 -1.0000 3521439 1583804171.20 151.4912 59.9973 32.0000 1.9773 1.9777 418.2964 418.4038 0.0161 -1.0000 -1.0000 3521502 1583804171.30 151.4912 59.9973 32.0000 1.9769 1.9773 418.6023 418.7091 0.0160 -1.0000 -1.0000 3521564 1583804171.40 151.4912 59.9973 32.0000 1.9773 1.9777 418.4442 418.5510 0.0161 -1.0000 -1.0000 3521627 1583804171.50 151.4912 59.9973 32.0000 1.9776 1.9780 418.2465 418.3533 0.0161 -1.0000 -1.0000 3521689 1583804171.60 151.5027 59.9973 32.0000 1.9775 1.9780 418.0851 418.1931 0.0162 -1.0000 -1.0000 3521939 1583804171.70 151.5078 59.9973 32.0000 1.9777 1.9781 417.7999 417.9074 0.0162 -1.0000 -1.0000 3522002 1583804171.80 151.5078 59.9973 32.0000 1.9773 1.9777 417.7996 417.9067 0.0160 -1.0000 -1.0000 3522064 1583804171.90 151.5078 59.9973 32.0000 1.9765 1.9770 418.0831 418.1894 0.0160 -1.0000 -1.0000 3522143 1583804172.00 151.5078 59.9973 32.0000 1.9771 1.9776 419.6868 419.7945 0.0162 -1.0000 -1.0000 3522205 1583804172.10 151.5078 59.9973 32.0000 1.9767 1.9771 423.6065 423.7146 0.0160 -1.0000 -1.0000 3522267 1583804172.20 151.4010 59.9973 32.0000 1.9773 1.9778 426.1461 426.2552 0.0161 -1.0000 -1.0000 3522455 1583804172.30 151.4010 59.9973 32.0000 1.9774 1.9778 426.5405 426.6501 0.0161 -1.0000 -1.0000 3522517 1583804172.40 151.4010 59.9973 32.0000 1.9779 1.9783 426.9205 427.0304 0.0162 -1.0000 -1.0000 3522580 1583804172.50 151.4010 59.9973 32.0000 1.9776 1.9780 427.0211 427.1314 0.0163 -1.0000 -1.0000 3522643 1583804172.60 151.4010 59.9973 32.0000 1.9779 1.9784 427.3650 427.4748 0.0160 -1.0000 -1.0000 3522721 1583804172.70 151.4010 59.9973 32.0000 1.9774 1.9778 428.1198 428.2309 0.0162 -1.0000 -1.0000 3522783 1583804172.80 151.4314 59.9973 32.0000 1.9776 1.9781 426.4877 426.5967 0.0161 -1.0000 -1.0000 3522861 1583804172.90 151.4587 59.9973 32.0000 1.9773 1.9778 422.8728 422.9807 0.0160 -1.0000 -1.0000 3522924 1583804173.00 151.4587 59.9973 32.0000 1.9785 1.9789 419.4104 419.5175 0.0161 -1.0000 -1.0000 3522986 1583804173.10 151.4587 59.9973 32.0000 1.9781 1.9785 417.8146 417.9220 0.0161 -1.0000 -1.0000 3523064 1583804173.20 151.4611 59.9973 32.0000 1.9782 1.9786 417.5274 417.6344 0.0161 -1.0000 -1.0000 3523189 1583804173.30 151.4802 59.9973 32.0000 1.9782 1.9786 417.5521 417.6581 0.0160 -1.0000 -1.0000 3523252 1583804173.40 151.4802 59.9973 32.0000 1.9785 1.9789 418.2694 418.3766 0.0161 -1.0000 -1.0000 3523315 1583804173.50 151.4802 59.9973 32.0000 1.9771 1.9775 419.2122 419.3200 0.0162 -1.0000 -1.0000 3523393 1583804173.60 151.4802 59.9973 32.0000 1.9773 1.9778 418.8774 418.9844 0.0160 -1.0000 -1.0000 3523455 1583804173.70 151.4802 59.9973 32.0000 1.9769 1.9773 418.2908 418.3975 0.0161 -1.0000 -1.0000 3523689 1583804173.80 151.5471 59.9973 32.0000 1.9780 1.9785 417.6378 417.7452 0.0161 -1.0000 -1.0000 3523767 1583804173.90 151.5471 59.9973 32.0000 1.9785 1.9789 417.3620 417.4687 0.0161 -1.0000 -1.0000 3523830 1583804174.00 151.5471 59.9973 32.0000 1.9783 1.9788 417.4857 417.5933 0.0162 -1.0000 -1.0000 3523893 1583804174.10 151.5471 59.9973 32.0000 1.9783 1.9787 417.4315 417.5382 0.0160 -1.0000 -1.0000 3523955 1583804174.20 151.5471 59.9973 32.0000 1.9783 1.9787 417.5087 417.6152 0.0160 -1.0000 -1.0000 3524205 1583804174.30 151.5327 59.9973 32.0000 1.9770 1.9775 418.0333 418.1399 0.0160 -1.0000 -1.0000 3524267 1583804174.40 151.5277 59.9973 32.0000 1.9771 1.9775 418.5927 418.6987 0.0159 -1.0000 -1.0000 3524330 1583804174.50 151.5277 59.9973 32.0000 1.9769 1.9773 419.2249 419.3316 0.0160 -1.0000 -1.0000 3524408 1583804174.60 151.5277 59.9973 32.0000 1.9784 1.9789 419.4369 419.5448 0.0162 -1.0000 -1.0000 3524470 1583804174.70 151.5277 59.9973 32.0000 1.9781 1.9785 419.7922 419.8998 0.0160 -1.0000 -1.0000 3524721 1583804174.80 151.5277 59.9973 32.0000 1.9778 1.9782 421.0317 421.1395 0.0161 -1.0000 -1.0000 3524799 1583804174.90 151.4800 59.9971 32.0000 1.9779 1.9783 423.7262 423.8345 0.0160 -1.0000 -1.0000 3524861 1583804175.00 151.4800 59.9971 32.0000 1.9775 1.9779 426.6606 426.7700 0.0161 -1.0000 -1.0000 3524924 1583804175.10 151.4800 59.9971 32.0000 1.9776 1.9780 427.7226 427.8312 0.0160 -1.0000 -1.0000 3524986 1583804175.20 151.4800 59.9971 32.0000 1.9767 1.9771 426.9302 427.0395 0.0160 -1.0000 -1.0000 3525221 1583804175.30 151.4800 59.9971 32.0000 1.9770 1.9774 426.1451 426.2546 0.0160 -1.0000 -1.0000 3525299 1583804175.40 151.4452 59.9971 32.0000 1.9774 1.9778 425.7415 425.8497 0.0160 -1.0000 -1.0000 3525361 1583804175.50 151.4443 59.9971 32.0000 1.9776 1.9780 426.1617 426.2703 0.0160 -1.0000 -1.0000 3525424 1583804175.60 151.4443 59.9971 32.0000 1.9781 1.9785 425.4927 425.6026 0.0162 -1.0000 -1.0000 3525486 1583804175.70 151.4443 59.9971 32.0000 1.9783 1.9787 424.1026 424.2114 0.0161 -1.0000 -1.0000 3526221 1583804175.80 151.4443 59.9971 32.0000 1.9777 1.9781 421.8655 421.9735 0.0161 -1.0000 -1.0000 3526283 1583804175.90 151.4466 59.9971 32.0000 1.9783 1.9787 419.8139 419.9209 0.0160 -1.0000 -1.0000 3526361 1583804176.00 151.5064 59.9971 32.0000 1.9781 1.9785 419.0714 419.1784 0.0161 -1.0000 -1.0000 3526424 1583804176.10 151.5064 59.9971 32.0000 1.9772 1.9776 418.1226 418.2297 0.0160 -1.0000 -1.0000 3526486 1583804176.20 151.5064 59.9971 32.0000 1.9774 1.9778 417.8452 417.9520 0.0161 -1.0000 -1.0000 3526564 1583804176.30 151.5064 59.9971 32.0000 1.9783 1.9787 417.8541 417.9608 0.0160 -1.0000 -1.0000 3526627 1583804176.40 151.5064 59.9971 32.0000 1.9785 1.9789 417.8395 417.9466 0.0161 -1.0000 -1.0000 3526689 1583804176.50 151.5064 59.9971 32.0000 1.9779 1.9783 418.0002 418.1073 0.0161 -1.0000 -1.0000 3526752 1583804176.60 151.5064 59.9971 32.0000 1.9785 1.9789 417.7763 417.8835 0.0161 -1.0000 -1.0000 3526815 1583804176.70 151.5064 59.9971 32.0000 1.9779 1.9783 417.6148 417.7224 0.0162 -1.0000 -1.0000 3526877 1583804176.80 151.5064 59.9971 32.0000 1.9774 1.9778 417.6959 417.8027 0.0160 -1.0000 -1.0000 3526955 1583804176.90 151.5064 59.9971 32.0000 1.9778 1.9782 417.8765 417.9833 0.0161 -1.0000 -1.0000 3527017 1583804177.00 151.5622 59.9971 32.0000 1.9780 1.9784 417.8413 417.9471 0.0159 -1.0000 -1.0000 3527080 1583804177.10 151.5691 59.9971 32.0000 1.9780 1.9784 417.5817 417.6887 0.0160 -1.0000 -1.0000 3527158 1583804177.20 151.5691 59.9971 32.0000 1.9782 1.9786 417.5651 417.6718 0.0161 -1.0000 -1.0000 3527439 1583804177.30 151.5691 59.9971 32.0000 1.9786 1.9790 417.5020 417.6092 0.0161 -1.0000 -1.0000 3527502 1583804177.40 151.5691 59.9971 32.0000 1.9782 1.9786 417.6261 417.7327 0.0160 -1.0000 -1.0000 3527564 1583804177.50 151.5691 59.9971 32.0000 1.9782 1.9786 418.4944 418.6013 0.0160 -1.0000 -1.0000 3527642 1583804177.60 151.5474 59.9971 32.0000 1.9775 1.9779 419.5295 419.6362 0.0160 -1.0000 -1.0000 3527705 1583804177.70 151.5474 59.9971 32.0000 1.9772 1.9777 418.8947 419.0016 0.0160 -1.0000 -1.0000 3527767 1583804177.80 151.5474 59.9971 32.0000 1.9769 1.9773 418.2887 418.3958 0.0161 -1.0000 -1.0000 3527955 1583804177.90 151.5474 59.9971 32.0000 1.9782 1.9786 418.0307 418.1378 0.0160 -1.0000 -1.0000 3528033 1583804178.00 151.5474 59.9971 32.0000 1.9785 1.9789 417.7427 417.8491 0.0160 -1.0000 -1.0000 3528096 1583804178.10 151.4511 59.9971 32.0000 1.9781 1.9786 417.4818 417.5886 0.0160 -1.0000 -1.0000 3528158 1583804178.20 151.4511 59.9971 32.0000 1.9779 1.9783 417.3428 417.4485 0.0159 -1.0000 -1.0000 3528221 1583804178.30 151.4511 59.9971 32.0000 1.9777 1.9782 417.4359 417.5423 0.0160 -1.0000 -1.0000 3528455 1583804178.40 151.4511 59.9971 32.0000 1.9782 1.9787 417.5153 417.6222 0.0161 -1.0000 -1.0000 3528517 1583804178.50 151.4511 59.9971 32.0000 1.9782 1.9786 417.7688 417.8762 0.0162 -1.0000 -1.0000 3528596 1583804178.60 151.4596 59.9971 32.0000 1.9774 1.9778 418.0896 418.1973 0.0161 -1.0000 -1.0000 3528658 1583804178.70 151.4646 59.9971 32.0000 1.9778 1.9782 418.4674 418.5743 0.0160 -1.0000 -1.0000 3528721 1583804178.80 151.4646 59.9971 32.0000 1.9769 1.9773 418.1750 418.2810 0.0159 -1.0000 -1.0000 3528955 1583804178.90 151.4646 59.9971 32.0000 1.9774 1.9778 417.7159 417.8228 0.0161 -1.0000 -1.0000 3529017 1583804179.00 151.4646 59.9971 32.0000 1.9785 1.9789 417.9203 418.0281 0.0162 -1.0000 -1.0000 3529080 1583804179.10 151.4646 59.9971 32.0000 1.9784 1.9788 418.0720 418.1788 0.0161 -1.0000 -1.0000 3529158 1583804179.20 151.5708 59.9971 32.0000 1.9785 1.9789 417.7990 417.9065 0.0161 -1.0000 -1.0000 3529221 1583804179.30 151.5708 59.9971 32.0000 1.9777 1.9781 417.9534 418.0595 0.0159 -1.0000 -1.0000 3529455 1583804179.40 151.5708 59.9971 32.0000 1.9772 1.9776 419.5926 419.6995 0.0160 -1.0000 -1.0000 3529517 1583804179.50 151.5708 59.9971 32.0000 1.9775 1.9780 421.0584 421.1657 0.0159 -1.0000 -1.0000 3529580 1583804179.60 151.5708 59.9971 32.0000 1.9770 1.9775 420.3872 420.4943 0.0160 -1.0000 -1.0000 3529658 1583804179.70 151.5176 59.9971 32.0000 1.9774 1.9778 419.2936 419.4002 0.0160 -1.0000 -1.0000 3529721 1583804179.80 151.4763 59.9971 32.0000 1.9781 1.9785 418.3624 418.4685 0.0158 -1.0000 -1.0000 3529955 1583804179.90 151.4763 59.9971 32.0000 1.9775 1.9779 419.0264 419.1335 0.0161 -1.0000 -1.0000 3530033 1583804180.00 151.4763 59.9971 32.0000 1.9775 1.9780 420.1709 420.2787 0.0161 -1.0000 -1.0000 3530096 1583804180.10 151.4763 59.9971 32.0000 1.9778 1.9782 420.3736 420.4808 0.0160 -1.0000 -1.0000 3530158 1583804180.20 151.4763 59.9971 32.0000 1.9768 1.9772 419.7601 419.8672 0.0160 -1.0000 -1.0000 3530221 1583804180.30 151.4836 59.9971 32.0000 1.9770 1.9774 419.1106 419.2174 0.0160 -1.0000 -1.0000 3530986 1583804180.40 151.4836 59.9971 32.0000 1.9768 1.9772 419.1380 419.2455 0.0161 -1.0000 -1.0000 3531049 1583804180.50 151.4836 59.9971 32.0000 1.9772 1.9776 420.3803 420.4873 0.0159 -1.0000 -1.0000 3531127 1583804180.60 151.4836 59.9971 32.0000 1.9779 1.9784 422.1306 422.2376 0.0159 -1.0000 -1.0000 3531189 1583804180.70 151.4836 59.9971 32.0000 1.9781 1.9785 422.1201 422.2265 0.0157 -1.0000 -1.0000 3531267 1583804180.80 151.4868 59.9971 32.0000 1.9779 1.9783 422.1012 422.2079 0.0159 -1.0000 -1.0000 3531330 1583804180.90 151.4869 59.9971 32.0000 1.9778 1.9782 425.0875 425.1959 0.0160 -1.0000 -1.0000 3531393 1583804181.00 151.4869 59.9971 32.0000 1.9774 1.9778 427.9701 428.0784 0.0159 -1.0000 -1.0000 3531455 1583804181.10 151.4869 59.9971 32.0000 1.9774 1.9779 429.3205 429.4301 0.0160 -1.0000 -1.0000 3531533 1583804181.20 151.4869 59.9971 32.0000 1.9784 1.9788 427.4840 427.5930 0.0160 -1.0000 -1.0000 3531596 1583804181.30 151.4869 59.9971 32.0000 1.9781 1.9785 423.1944 423.3025 0.0161 -1.0000 -1.0000 3531674 1583804181.40 151.4914 59.9971 32.0000 1.9793 1.9797 420.5086 420.6158 0.0160 -1.0000 -1.0000 3531736 1583804181.50 151.4914 59.9971 32.0000 1.9787 1.9791 420.0147 420.1218 0.0160 -1.0000 -1.0000 3531783 1583804181.60 151.4914 59.9971 32.0000 1.9776 1.9780 420.7655 420.8725 0.0159 -1.0000 -1.0000 3531861 1583804181.70 151.4914 59.9971 32.0000 1.9778 1.9783 421.0749 421.1827 0.0161 -1.0000 -1.0000 3531924 1583804181.80 151.4914 59.9971 32.0000 1.9781 1.9785 422.3347 422.4429 0.0161 -1.0000 -1.0000 3531986 1583804181.90 151.4900 59.9971 32.0000 1.9778 1.9782 422.3242 422.4322 0.0161 -1.0000 -1.0000 3532064 1583804182.00 151.4897 59.9971 32.0000 1.9780 1.9784 420.4755 420.5832 0.0161 -1.0000 -1.0000 3532127 1583804182.10 151.4897 59.9971 32.0000 1.9787 1.9791 419.9131 420.0203 0.0160 -1.0000 -1.0000 3532189 1583804182.20 151.4897 59.9971 32.0000 1.9783 1.9787 420.3738 420.4809 0.0160 -1.0000 -1.0000 3532252 1583804182.30 151.4897 59.9971 32.0000 1.9782 1.9786 423.2839 423.3919 0.0160 -1.0000 -1.0000 3532315 1583804182.40 151.4897 59.9971 32.0000 1.9771 1.9775 425.4072 425.5149 0.0159 -1.0000 -1.0000 3532783 1583804182.50 151.5946 59.9971 32.0000 1.9779 1.9783 424.9286 425.0370 0.0161 -1.0000 -1.0000 3532861 1583804182.60 151.5946 59.9971 32.0000 1.9778 1.9782 424.5951 424.7024 0.0159 -1.0000 -1.0000 3532924 1583804182.70 151.5946 59.9971 32.0000 1.9774 1.9778 424.4586 424.5665 0.0159 -1.0000 -1.0000 3532986 1583804182.80 151.5946 59.9971 32.0000 1.9777 1.9781 423.9722 424.0801 0.0161 -1.0000 -1.0000 3533064 1583804182.90 151.5946 59.9971 32.0000 1.9779 1.9783 421.2278 421.3360 0.0161 -1.0000 -1.0000 3533127 1583804183.00 151.5507 59.9971 32.0000 1.9784 1.9788 418.4866 418.5939 0.0161 -1.0000 -1.0000 3533174 1583804183.10 151.5486 59.9971 32.0000 1.9779 1.9783 417.6180 417.7249 0.0161 -1.0000 -1.0000 3533252 1583804183.20 151.5486 59.9971 32.0000 1.9784 1.9788 417.4770 417.5828 0.0159 -1.0000 -1.0000 3533314 1583804183.30 151.5486 59.9971 32.0000 1.9780 1.9784 417.5409 417.6469 0.0159 -1.0000 -1.0000 3533393 1583804183.40 151.5486 59.9971 32.0000 1.9769 1.9773 417.5748 417.6818 0.0161 -1.0000 -1.0000 3533455 1583804183.50 151.5117 59.9971 32.0000 1.9781 1.9785 417.4757 417.5819 0.0160 -1.0000 -1.0000 3533518 1583804183.60 151.4096 59.9971 32.0000 1.9784 1.9788 417.5570 417.6641 0.0160 -1.0000 -1.0000 3533580 1583804183.70 151.4096 59.9971 32.0000 1.9780 1.9784 417.4179 417.5238 0.0159 -1.0000 -1.0000 3533658 1583804183.80 151.4096 59.9971 32.0000 1.9781 1.9785 417.4131 417.5197 0.0160 -1.0000 -1.0000 3533721 1583804183.90 151.4096 59.9971 32.0000 1.9779 1.9783 417.3860 417.4928 0.0161 -1.0000 -1.0000 3534002 1583804184.00 151.4096 59.9971 32.0000 1.9772 1.9776 417.4534 417.5604 0.0161 -1.0000 -1.0000 3534064 1583804184.10 151.3814 59.9971 32.0000 1.9780 1.9784 417.6236 417.7298 0.0159 -1.0000 -1.0000 3534127 1583804184.20 151.3814 59.9971 32.0000 1.9780 1.9784 417.6513 417.7580 0.0161 -1.0000 -1.0000 3534205 1583804184.30 151.3814 59.9971 32.0000 1.9779 1.9783 417.5201 417.6271 0.0160 -1.0000 -1.0000 3534267 1583804184.40 151.3814 59.9971 32.0000 1.9787 1.9791 417.3642 417.4704 0.0160 -1.0000 -1.0000 3534689 1583804184.50 151.3814 59.9971 32.0000 1.9785 1.9789 417.3472 417.4531 0.0159 -1.0000 -1.0000 3534767 1583804184.60 151.3906 59.9970 32.0000 1.9780 1.9784 417.5164 417.6228 0.0161 -1.0000 -1.0000 3534830 1583804184.70 151.4728 59.9961 32.0000 1.9773 1.9777 417.7541 417.8601 0.0159 -1.0000 -1.0000 3534893 1583804184.80 151.4728 59.9961 32.0000 1.9780 1.9784 417.7862 417.8942 0.0162 -1.0000 -1.0000 3534970 1583804184.90 151.4728 59.9961 32.0000 1.9772 1.9776 417.6355 417.7425 0.0160 -1.0000 -1.0000 3535236 1583804185.00 151.4728 59.9961 32.0000 1.9776 1.9781 417.5479 417.6548 0.0161 -1.0000 -1.0000 3535299 1583804185.10 151.4728 59.9961 32.0000 1.9779 1.9783 417.6552 417.7625 0.0161 -1.0000 -1.0000 3535377 1583804185.20 151.5360 59.9961 32.0000 1.9781 1.9785 417.7407 417.8475 0.0160 -1.0000 -1.0000 3535439 1583804185.30 151.5360 59.9961 32.0000 1.9783 1.9787 417.8583 417.9651 0.0160 -1.0000 -1.0000 3535502 1583804185.40 151.5360 59.9961 32.0000 1.9783 1.9787 418.6570 418.7635 0.0159 -1.0000 -1.0000 3535564 1583804185.50 151.5360 59.9961 32.0000 1.9783 1.9787 420.5562 420.6635 0.0161 -1.0000 -1.0000 3535689 1583804185.60 151.5360 59.9961 32.0000 1.9783 1.9787 422.5228 422.6311 0.0162 -1.0000 -1.0000 3535767 1583804185.70 151.5135 59.9961 32.0000 1.9772 1.9776 432.7178 432.8297 0.0161 -1.0000 -1.0000 3535830 1583804185.80 151.4800 59.9961 32.0000 1.9777 1.9781 437.9376 438.0494 0.0160 -1.0000 -1.0000 3535893 1583804185.90 151.4800 59.9961 32.0000 1.9773 1.9777 426.2148 426.3240 0.0161 -1.0000 -1.0000 3535970 1583804186.00 151.4800 59.9961 32.0000 1.9781 1.9785 420.3723 420.4799 0.0161 -1.0000 -1.0000 3536189 1583804186.10 151.4800 59.9961 32.0000 1.9786 1.9790 421.4738 421.5815 0.0160 -1.0000 -1.0000 3536252 1583804186.20 151.4800 59.9961 32.0000 1.9781 1.9785 427.6141 427.7236 0.0160 -1.0000 -1.0000 3536330 1583804186.30 151.4667 59.9961 32.0000 1.9790 1.9794 428.7256 428.8343 0.0159 -1.0000 -1.0000 3536393 1583804186.40 151.4667 59.9961 32.0000 1.9774 1.9778 425.2171 425.3254 0.0160 -1.0000 -1.0000 3536455 1583804186.50 151.4667 59.9961 32.0000 1.9772 1.9776 421.0458 421.1522 0.0159 -1.0000 -1.0000 3536752 1583804186.60 151.4667 59.9961 32.0000 1.9774 1.9778 419.0007 419.1081 0.0162 -1.0000 -1.0000 3536815 1583804186.70 151.4667 59.9961 32.0000 1.9774 1.9779 418.4667 418.5741 0.0161 -1.0000 -1.0000 3536877 1583804186.80 151.4874 59.9961 32.0000 1.9771 1.9775 418.3756 418.4829 0.0161 -1.0000 -1.0000 3536939 1583804186.90 151.4970 59.9961 32.0000 1.9786 1.9791 418.4399 418.5465 0.0159 -1.0000 -1.0000 3537002 1583804187.00 151.4970 59.9961 32.0000 1.9786 1.9790 418.3652 418.4718 0.0160 -1.0000 -1.0000 3537189 1583804187.10 151.4970 59.9961 32.0000 1.9780 1.9784 418.4880 418.5948 0.0160 -1.0000 -1.0000 3537252 1583804187.20 151.4970 59.9961 32.0000 1.9771 1.9775 418.6673 418.7739 0.0160 -1.0000 -1.0000 3537315 1583804187.30 151.4970 59.9961 32.0000 1.9772 1.9776 419.1884 419.2952 0.0160 -1.0000 -1.0000 3537393 1583804187.40 151.5772 59.9961 32.0000 1.9772 1.9776 419.8568 419.9638 0.0160 -1.0000 -1.0000 3537455 1583804187.50 151.5772 59.9961 32.0000 1.9776 1.9780 419.9322 420.0395 0.0161 -1.0000 -1.0000 3537518 1583804187.60 151.5772 59.9961 32.0000 1.9779 1.9783 419.6028 419.7101 0.0161 -1.0000 -1.0000 3537970 1583804187.70 151.5772 59.9961 32.0000 1.9780 1.9784 419.3645 419.4725 0.0161 -1.0000 -1.0000 3538033 1583804187.80 151.5772 59.9961 32.0000 1.9784 1.9788 419.6145 419.7218 0.0161 -1.0000 -1.0000 3538096 1583804187.90 151.5264 59.9961 32.0000 1.9783 1.9787 419.5096 419.6170 0.0161 -1.0000 -1.0000 3538158 1583804188.00 151.5264 59.9961 32.0000 1.9779 1.9784 419.5053 419.6126 0.0160 -1.0000 -1.0000 3538236 1583804188.10 151.5264 59.9961 32.0000 1.9779 1.9784 419.4606 419.5679 0.0161 -1.0000 -1.0000 3538455 1583804188.20 151.5264 59.9961 32.0000 1.9772 1.9776 419.2573 419.3647 0.0161 -1.0000 -1.0000 3538533 1583804188.30 151.5264 59.9961 32.0000 1.9772 1.9777 419.0806 419.1881 0.0160 -1.0000 -1.0000 3538596 1583804188.40 151.5229 59.9961 32.0000 1.9772 1.9776 419.1848 419.2912 0.0159 -1.0000 -1.0000 3538658 1583804188.50 151.4298 59.9961 32.0000 1.9778 1.9782 419.3353 419.4417 0.0159 -1.0000 -1.0000 3538736 1583804188.60 151.4298 59.9961 32.0000 1.9781 1.9785 419.0961 419.2030 0.0160 -1.0000 -1.0000 3539439 1583804188.70 151.4298 59.9961 32.0000 1.9777 1.9781 419.0834 419.1903 0.0160 -1.0000 -1.0000 3539502 1583804188.80 151.4298 59.9961 32.0000 1.9784 1.9788 418.8665 418.9731 0.0160 -1.0000 -1.0000 3539596 1583804188.90 151.4298 59.9961 32.0000 1.9784 1.9789 418.7655 418.8730 0.0161 -1.0000 -1.0000 3539658 1583804189.00 151.5286 59.9961 32.0000 1.9786 1.9790 418.7994 418.9061 0.0160 -1.0000 -1.0000 3539721 1583804189.10 151.5286 59.9961 32.0000 1.9781 1.9785 419.0202 419.1282 0.0162 -1.0000 -1.0000 3539799 1583804189.20 151.5286 59.9961 32.0000 1.9781 1.9785 419.3020 419.4076 0.0158 -1.0000 -1.0000 3539861 1583804189.30 151.5286 59.9961 32.0000 1.9784 1.9788 418.7123 418.8187 0.0160 -1.0000 -1.0000 3539939 1583804189.40 151.5286 59.9961 32.0000 1.9782 1.9786 417.9138 418.0207 0.0160 -1.0000 -1.0000 3540018 1583804189.50 151.5463 59.9960 32.0000 1.9785 1.9790 417.4234 417.5295 0.0159 -1.0000 -1.0000 3540080 1583804189.60 151.5679 59.9960 32.0000 1.9784 1.9788 417.3748 417.4805 0.0160 -1.0000 -1.0000 3540143 1583804189.70 151.5679 59.9960 32.0000 1.9784 1.9789 417.3574 417.4636 0.0160 -1.0000 -1.0000 3540205 1583804189.80 151.5679 59.9960 32.0000 1.9780 1.9784 417.3793 417.4862 0.0161 -1.0000 -1.0000 3540267 1583804189.90 151.5679 59.9960 32.0000 1.9772 1.9776 417.6183 417.7246 0.0160 -1.0000 -1.0000 3540345 1583804190.00 151.5679 59.9960 32.0000 1.9775 1.9779 417.5287 417.6349 0.0160 -1.0000 -1.0000 3540408 1583804190.10 151.5679 59.9960 32.0000 1.9777 1.9781 417.6182 417.7252 0.0160 -1.0000 -1.0000 3540470 1583804190.20 151.4542 59.9960 32.0000 1.9775 1.9779 417.5427 417.6484 0.0159 -1.0000 -1.0000 3540549 1583804190.30 151.4542 59.9960 32.0000 1.9782 1.9786 417.4270 417.5336 0.0160 -1.0000 -1.0000 3540611 1583804190.40 151.4542 59.9960 32.0000 1.9780 1.9784 417.3628 417.4680 0.0159 -1.0000 -1.0000 3540674 1583804190.50 151.4542 59.9960 32.0000 1.9781 1.9785 417.4549 417.5614 0.0160 -1.0000 -1.0000 3540752 1583804190.60 151.4542 59.9960 32.0000 1.9787 1.9791 417.5439 417.6509 0.0161 -1.0000 -1.0000 3540815 1583804190.70 151.4542 59.9960 32.0000 1.9780 1.9784 417.7458 417.8527 0.0160 -1.0000 -1.0000 3540877 1583804190.80 151.4574 59.9960 32.0000 1.9778 1.9782 417.8795 417.9860 0.0160 -1.0000 -1.0000 3540939 1583804190.90 151.4646 59.9960 32.0000 1.9777 1.9781 417.9329 418.0400 0.0161 -1.0000 -1.0000 3541002 1583804191.00 151.4646 59.9960 32.0000 1.9777 1.9782 418.1630 418.2699 0.0160 -1.0000 -1.0000 3541064 1583804191.10 151.4646 59.9960 32.0000 1.9777 1.9782 418.7946 418.9012 0.0160 -1.0000 -1.0000 3541205 1583804191.20 151.4646 59.9960 32.0000 1.9776 1.9780 419.6222 419.7302 0.0161 -1.0000 -1.0000 3541267 1583804191.30 151.4646 59.9960 32.0000 1.9780 1.9784 420.5029 420.6110 0.0161 -1.0000 -1.0000 3541330 1583804191.40 151.5154 59.9960 32.0000 1.9787 1.9791 419.9495 420.0569 0.0160 -1.0000 -1.0000 3541393 1583804191.50 151.5434 59.9960 32.0000 1.9785 1.9789 418.2041 418.3116 0.0161 -1.0000 -1.0000 3541455 1583804191.60 151.5434 59.9960 32.0000 1.9785 1.9789 417.5473 417.6545 0.0162 -1.0000 -1.0000 3541955 1583804191.70 151.5434 59.9960 32.0000 1.9776 1.9780 417.4774 417.5849 0.0161 -1.0000 -1.0000 3542018 1583804191.80 151.5434 59.9960 32.0000 1.9769 1.9773 417.5533 417.6595 0.0160 -1.0000 -1.0000 3542080 1583804191.90 151.5434 59.9960 32.0000 1.9772 1.9776 417.5107 417.6177 0.0161 -1.0000 -1.0000 3542158 1583804192.00 151.4492 59.9960 32.0000 1.9767 1.9772 417.5877 417.6939 0.0160 -1.0000 -1.0000 3542221 1583804192.10 151.4492 59.9960 32.0000 1.9773 1.9777 418.1389 418.2460 0.0161 -1.0000 -1.0000 3542455 1583804192.20 151.4492 59.9960 32.0000 1.9768 1.9772 420.9368 421.0443 0.0159 -1.0000 -1.0000 3542533 1583804192.30 151.4492 59.9960 32.0000 1.9777 1.9781 424.0935 424.2014 0.0160 -1.0000 -1.0000 3542595 1583804192.40 151.4492 59.9960 32.0000 1.9779 1.9783 426.5555 426.6652 0.0161 -1.0000 -1.0000 3542674 1583804192.50 151.5211 59.9960 32.0000 1.9772 1.9776 425.1767 425.2850 0.0160 -1.0000 -1.0000 3542752 1583804192.60 151.5211 59.9960 32.0000 1.9781 1.9785 421.9718 422.0803 0.0162 -1.0000 -1.0000 3542939 1583804192.70 151.5211 59.9960 32.0000 1.9773 1.9777 420.9962 421.1031 0.0160 -1.0000 -1.0000 3543002 1583804192.80 151.5211 59.9960 32.0000 1.9783 1.9787 420.1100 420.2167 0.0160 -1.0000 -1.0000 3543064 1583804192.90 151.5211 59.9960 32.0000 1.9782 1.9787 419.3603 419.4678 0.0162 -1.0000 -1.0000 3543127 1583804193.00 151.5192 59.9960 32.0000 1.9778 1.9782 418.6136 418.7204 0.0160 -1.0000 -1.0000 3543189 1583804193.10 151.4588 59.9960 32.0000 1.9781 1.9785 417.8647 417.9710 0.0159 -1.0000 -1.0000 3543439 1583804193.20 151.4588 59.9960 32.0000 1.9784 1.9788 417.8720 417.9779 0.0159 -1.0000 -1.0000 3543502 1583804193.30 151.4588 59.9960 32.0000 1.9788 1.9792 417.9227 418.0288 0.0160 -1.0000 -1.0000 3543564 1583804193.40 151.4588 59.9960 32.0000 1.9778 1.9783 417.9924 418.0994 0.0160 -1.0000 -1.0000 3543643 1583804193.50 151.4588 59.9960 32.0000 1.9783 1.9787 418.9032 419.0097 0.0160 -1.0000 -1.0000 3543705 1583804193.60 151.5583 59.9960 32.0000 1.9778 1.9782 419.7906 419.8976 0.0160 -1.0000 -1.0000 3543767 1583804193.70 151.5583 59.9960 32.0000 1.9782 1.9787 419.1868 419.2937 0.0160 -1.0000 -1.0000 3543955 1583804193.80 151.5583 59.9960 32.0000 1.9778 1.9782 418.5094 418.6165 0.0161 -1.0000 -1.0000 3544018 1583804193.90 151.5583 59.9960 32.0000 1.9791 1.9795 418.2238 418.3299 0.0160 -1.0000 -1.0000 3544080 1583804194.00 151.5583 59.9960 32.0000 1.9789 1.9793 418.1717 418.2788 0.0161 -1.0000 -1.0000 3544143 1583804194.10 151.5696 59.9960 32.0000 1.9783 1.9787 418.1729 418.2797 0.0160 -1.0000 -1.0000 3544205 1583804194.20 151.5928 59.9960 32.0000 1.9782 1.9786 418.5811 418.6878 0.0160 -1.0000 -1.0000 3544439 1583804194.30 151.5928 59.9960 32.0000 1.9777 1.9781 418.8882 418.9953 0.0161 -1.0000 -1.0000 3544502 1583804194.40 151.5928 59.9960 32.0000 1.9772 1.9776 418.8422 418.9489 0.0160 -1.0000 -1.0000 3544580 1583804194.50 151.5928 59.9960 32.0000 1.9782 1.9787 418.6319 418.7391 0.0160 -1.0000 -1.0000 3544643 1583804194.60 151.5928 59.9960 32.0000 1.9780 1.9785 418.5633 418.6699 0.0160 -1.0000 -1.0000 3544705 1583804194.70 151.5406 59.9952 32.0000 1.9775 1.9779 418.7425 418.8496 0.0160 -1.0000 -1.0000 3545799 1583804194.80 151.5406 59.9952 32.0000 1.9781 1.9786 419.2294 419.3362 0.0159 -1.0000 -1.0000 3545955 1583804194.90 151.5406 59.9952 32.0000 1.9779 1.9783 419.3855 419.4929 0.0162 -1.0000 -1.0000 3546018 1583804195.00 151.5406 59.9952 32.0000 1.9775 1.9780 419.4772 419.5843 0.0160 -1.0000 -1.0000 3546080 1583804195.10 151.5406 59.9952 32.0000 1.9778 1.9782 419.5386 419.6458 0.0160 -1.0000 -1.0000 3546143 1583804195.20 151.5439 59.9952 32.0000 1.9777 1.9781 419.6629 419.7698 0.0160 -1.0000 -1.0000 3546236 1583804195.30 151.5445 59.9952 32.0000 1.9776 1.9780 419.3841 419.4904 0.0159 -1.0000 -1.0000 3546315 1583804195.40 151.5445 59.9952 32.0000 1.9785 1.9789 419.2129 419.3193 0.0160 -1.0000 -1.0000 3546377 1583804195.50 151.5445 59.9952 32.0000 1.9783 1.9787 420.1618 420.2686 0.0159 -1.0000 -1.0000 3546439 1583804195.60 151.5445 59.9952 32.0000 1.9783 1.9787 421.7733 421.8803 0.0160 -1.0000 -1.0000 3546502 1583804195.70 151.5445 59.9952 32.0000 1.9791 1.9796 423.3055 423.4135 0.0160 -1.0000 -1.0000 3546564 1583804195.80 151.4682 59.9952 32.0000 1.9780 1.9784 424.2405 424.3488 0.0161 -1.0000 -1.0000 3546627 1583804195.90 151.4682 59.9952 32.0000 1.9771 1.9775 424.6978 424.8067 0.0161 -1.0000 -1.0000 3546705 1583804196.00 151.4682 59.9952 32.0000 1.9778 1.9782 424.4953 424.6036 0.0160 -1.0000 -1.0000 3546767 1583804196.10 151.4682 59.9952 32.0000 1.9774 1.9778 423.7174 423.8252 0.0159 -1.0000 -1.0000 3546830 1583804196.20 151.4682 59.9952 32.0000 1.9785 1.9790 424.4167 424.5249 0.0160 -1.0000 -1.0000 3546908 1583804196.30 151.4742 59.9952 32.0000 1.9784 1.9788 425.3784 425.4869 0.0160 -1.0000 -1.0000 3546970 1583804196.40 151.4744 59.9952 32.0000 1.9780 1.9784 425.5908 425.6993 0.0160 -1.0000 -1.0000 3547033 1583804196.50 151.4744 59.9952 32.0000 1.9779 1.9784 426.1794 426.2880 0.0160 -1.0000 -1.0000 3547095 1583804196.60 151.4744 59.9952 32.0000 1.9777 1.9781 426.2792 426.3886 0.0161 -1.0000 -1.0000 3547158 1583804196.70 151.4744 59.9952 32.0000 1.9779 1.9783 425.8390 425.9484 0.0161 -1.0000 -1.0000 3547221 1583804196.80 151.4744 59.9952 32.0000 1.9775 1.9779 425.0539 425.1622 0.0160 -1.0000 -1.0000 3547299 1583804196.90 151.5406 59.9952 32.0000 1.9775 1.9780 424.0095 424.1170 0.0159 -1.0000 -1.0000 3547361 1583804197.00 151.5406 59.9952 32.0000 1.9780 1.9784 423.6948 423.8028 0.0160 -1.0000 -1.0000 3547424 1583804197.10 151.5406 59.9952 32.0000 1.9777 1.9781 423.3321 423.4406 0.0160 -1.0000 -1.0000 3547502 1583804197.20 151.5406 59.9952 32.0000 1.9782 1.9786 422.6600 422.7665 0.0158 -1.0000 -1.0000 3547564 1583804197.30 151.5406 59.9952 32.0000 1.9782 1.9786 422.2339 422.3405 0.0159 -1.0000 -1.0000 3547643 1583804197.40 151.5633 59.9952 32.0000 1.9777 1.9781 422.3820 422.4886 0.0158 -1.0000 -1.0000 3547705 1583804197.50 151.5658 59.9952 32.0000 1.9785 1.9789 422.4096 422.5165 0.0160 -1.0000 -1.0000 3547767 1583804197.60 151.5658 59.9952 32.0000 1.9776 1.9781 421.6846 421.7918 0.0160 -1.0000 -1.0000 3547830 1583804197.70 151.5658 59.9952 32.0000 1.9780 1.9785 420.7433 420.8513 0.0162 -1.0000 -1.0000 3547893 1583804197.80 151.5658 59.9952 32.0000 1.9773 1.9777 420.1990 420.3069 0.0160 -1.0000 -1.0000 3548189 1583804197.90 151.5658 59.9952 32.0000 1.9775 1.9779 419.4140 419.5210 0.0160 -1.0000 -1.0000 3548267 1583804198.00 151.5155 59.9952 32.0000 1.9782 1.9786 418.7779 418.8847 0.0161 -1.0000 -1.0000 3548330 1583804198.10 151.4681 59.9952 32.0000 1.9789 1.9793 418.5285 418.6354 0.0160 -1.0000 -1.0000 3548393 1583804198.20 151.4681 59.9952 32.0000 1.9787 1.9791 418.6992 418.8061 0.0160 -1.0000 -1.0000 3548455 1583804198.30 151.4681 59.9952 32.0000 1.9786 1.9790 418.4463 418.5535 0.0161 -1.0000 -1.0000 3549205 1583804198.40 151.4681 59.9952 32.0000 1.9781 1.9785 418.1880 418.2948 0.0160 -1.0000 -1.0000 3549267 1583804198.50 151.4681 59.9952 32.0000 1.9780 1.9784 417.7105 417.8175 0.0161 -1.0000 -1.0000 3549345 1583804198.60 151.5340 59.9952 32.0000 1.9780 1.9784 417.6446 417.7513 0.0161 -1.0000 -1.0000 3549408 1583804198.70 151.5340 59.9952 32.0000 1.9778 1.9782 417.6450 417.7510 0.0159 -1.0000 -1.0000 3549470 1583804198.80 151.5340 59.9952 32.0000 1.9774 1.9778 417.6195 417.7260 0.0160 -1.0000 -1.0000 3549549 1583804198.90 151.5340 59.9952 32.0000 1.9781 1.9785 417.7063 417.8132 0.0160 -1.0000 -1.0000 3549611 1583804199.00 151.5340 59.9952 32.0000 1.9777 1.9781 417.7995 417.9068 0.0161 -1.0000 -1.0000 3549674 1583804199.10 151.5133 59.9952 32.0000 1.9773 1.9777 417.9434 418.0508 0.0160 -1.0000 -1.0000 3549736 1583804199.20 151.5101 59.9952 32.0000 1.9780 1.9784 418.0289 418.1353 0.0160 -1.0000 -1.0000 3549799 1583804199.30 151.5101 59.9952 32.0000 1.9786 1.9790 418.2254 418.3322 0.0160 -1.0000 -1.0000 3549877 1583804199.40 151.5101 59.9952 32.0000 1.9778 1.9782 417.9189 418.0248 0.0159 -1.0000 -1.0000 3549939 1583804199.50 151.5101 59.9952 32.0000 1.9771 1.9775 417.5838 417.6899 0.0159 -1.0000 -1.0000 3550002 1583804199.60 151.5101 59.9952 32.0000 1.9776 1.9780 417.5228 417.6294 0.0160 -1.0000 -1.0000 3550080 1583804199.70 151.5101 59.9952 32.0000 1.9771 1.9775 417.5111 417.6176 0.0160 -1.0000 -1.0000 3550143 1583804199.80 151.4926 59.9952 32.0000 1.9771 1.9775 417.5075 417.6146 0.0161 -1.0000 -1.0000 3550205 1583804199.90 151.4926 59.9952 32.0000 1.9768 1.9772 417.6369 417.7434 0.0159 -1.0000 -1.0000 3550283 1583804200.00 151.4926 59.9952 32.0000 1.9775 1.9779 417.6291 417.7346 0.0159 -1.0000 -1.0000 3550345 1583804200.10 151.4926 59.9952 32.0000 1.9778 1.9782 417.6455 417.7515 0.0159 -1.0000 -1.0000 3550408 1583804200.20 151.4926 59.9952 32.0000 1.9784 1.9789 417.5820 417.6884 0.0160 -1.0000 -1.0000 3550470 1583804200.30 151.4585 59.9952 32.0000 1.9785 1.9790 417.3818 417.4878 0.0160 -1.0000 -1.0000 3550533 1583804200.40 151.4519 59.9952 32.0000 1.9781 1.9786 417.4118 417.5182 0.0159 -1.0000 -1.0000 3550595 1583804200.50 151.4519 59.9952 32.0000 1.9782 1.9786 417.3597 417.4659 0.0160 -1.0000 -1.0000 3550674 1583804200.60 151.4519 59.9952 32.0000 1.9780 1.9784 417.5434 417.6500 0.0160 -1.0000 -1.0000 3550736 1583804200.70 151.4519 59.9952 32.0000 1.9777 1.9781 417.6520 417.7578 0.0158 -1.0000 -1.0000 3550799 1583804200.80 151.4519 59.9952 32.0000 1.9772 1.9776 417.6032 417.7098 0.0160 -1.0000 -1.0000 3550877 1583804200.90 151.4519 59.9952 32.0000 1.9773 1.9777 417.5626 417.6686 0.0160 -1.0000 -1.0000 3551189 1583804201.00 151.5566 59.9952 32.0000 1.9776 1.9781 417.5146 417.6200 0.0159 -1.0000 -1.0000 3551252 1583804201.10 151.5566 59.9952 32.0000 1.9777 1.9782 417.4954 417.6019 0.0160 -1.0000 -1.0000 3551330 1583804201.20 151.5566 59.9952 32.0000 1.9776 1.9780 417.4837 417.5910 0.0161 -1.0000 -1.0000 3551393 1583804201.30 151.5566 59.9952 32.0000 1.9780 1.9785 417.4616 417.5681 0.0160 -1.0000 -1.0000 3551470 1583804201.40 151.5566 59.9952 32.0000 1.9775 1.9780 417.4885 417.5944 0.0159 -1.0000 -1.0000 3551705 1583804201.50 151.5566 59.9952 32.0000 1.9770 1.9774 417.4166 417.5227 0.0160 -1.0000 -1.0000 3551767 1583804201.60 151.5469 59.9952 32.0000 1.9778 1.9782 417.4426 417.5472 0.0158 -1.0000 -1.0000 3551830 1583804201.70 151.5469 59.9952 32.0000 1.9771 1.9775 417.5172 417.6235 0.0159 -1.0000 -1.0000 3551892 1583804201.80 151.5469 59.9952 32.0000 1.9774 1.9778 417.6917 417.7986 0.0161 -1.0000 -1.0000 3551986 1583804201.90 151.5469 59.9952 32.0000 1.9767 1.9771 417.6396 417.7453 0.0159 -1.0000 -1.0000 3552439 1583804202.00 151.5469 59.9952 32.0000 1.9773 1.9777 417.6387 417.7445 0.0159 -1.0000 -1.0000 3552502 1583804202.10 151.4147 59.9952 32.0000 1.9782 1.9786 417.4955 417.6017 0.0160 -1.0000 -1.0000 3552564 1583804202.20 151.4147 59.9952 32.0000 1.9779 1.9783 417.4733 417.5802 0.0160 -1.0000 -1.0000 3552643 1583804202.30 151.4147 59.9952 32.0000 1.9778 1.9783 417.6059 417.7121 0.0160 -1.0000 -1.0000 3552705 1583804202.40 151.4147 59.9952 32.0000 1.9784 1.9788 417.5317 417.6382 0.0160 -1.0000 -1.0000 3552924 1583804202.50 151.4147 59.9952 32.0000 1.9777 1.9782 417.6547 417.7606 0.0159 -1.0000 -1.0000 3553002 1583804202.60 151.4331 59.9952 32.0000 1.9779 1.9784 417.7294 417.8361 0.0160 -1.0000 -1.0000 3553080 1583804202.70 151.4953 59.9952 32.0000 1.9771 1.9775 417.7714 417.8766 0.0158 -1.0000 -1.0000 3553143 1583804202.80 151.4953 59.9952 32.0000 1.9780 1.9784 417.7412 417.8478 0.0160 -1.0000 -1.0000 3553221 1583804202.90 151.4953 59.9952 32.0000 1.9782 1.9786 417.6974 417.8032 0.0158 -1.0000 -1.0000 3553283 1583804203.00 151.4953 59.9952 32.0000 1.9774 1.9778 417.6967 417.8035 0.0160 -1.0000 -1.0000 3553345 1583804203.10 151.4953 59.9952 32.0000 1.9776 1.9780 417.5739 417.6800 0.0160 -1.0000 -1.0000 3553424 1583804203.20 151.6220 59.9952 32.0000 1.9779 1.9784 417.4547 417.5621 0.0162 -1.0000 -1.0000 3553486 1583804203.30 151.6220 59.9952 32.0000 1.9788 1.9792 417.4324 417.5377 0.0159 -1.0000 -1.0000 3553549 1583804203.40 151.6220 59.9952 32.0000 1.9786 1.9790 417.4429 417.5492 0.0160 -1.0000 -1.0000 3553674 1583804203.50 151.6220 59.9952 32.0000 1.9797 1.9802 417.4701 417.5765 0.0160 -1.0000 -1.0000 3553736 1583804203.60 151.6220 59.9952 32.0000 1.9785 1.9789 417.5736 417.6794 0.0159 -1.0000 -1.0000 3553814 1583804203.70 151.6220 59.9952 32.0000 1.9778 1.9783 418.1231 418.2291 0.0159 -1.0000 -1.0000 3553877 1583804203.80 151.6040 59.9952 32.0000 1.9777 1.9781 419.3858 419.4923 0.0160 -1.0000 -1.0000 3553939 1583804203.90 151.6040 59.9952 32.0000 1.9772 1.9776 419.4473 419.5546 0.0161 -1.0000 -1.0000 3554424 1583804204.00 151.6040 59.9952 32.0000 1.9781 1.9786 418.3193 418.4268 0.0162 -1.0000 -1.0000 3554486 1583804204.10 151.6040 59.9952 32.0000 1.9784 1.9788 417.5596 417.6658 0.0161 -1.0000 -1.0000 3554549 1583804204.20 151.6040 59.9952 32.0000 1.9770 1.9774 417.5294 417.6374 0.0161 -1.0000 -1.0000 3554627 1583804204.30 151.4908 59.9952 32.0000 1.9785 1.9789 417.4249 417.5314 0.0160 -1.0000 -1.0000 3554689 1583804204.40 151.4564 59.9952 32.0000 1.9784 1.9789 417.3709 417.4788 0.0162 -1.0000 -1.0000 3554924 1583804204.50 151.4564 59.9952 32.0000 1.9779 1.9783 417.4135 417.5199 0.0160 -1.0000 -1.0000 3555002 1583804204.60 151.4564 59.9952 32.0000 1.9782 1.9786 417.4814 417.5878 0.0160 -1.0000 -1.0000 3555064 1583804204.70 151.4564 59.9952 32.0000 1.9776 1.9780 417.5943 417.7013 0.0160 -1.0000 -1.0000 3555127 1583804204.80 151.4564 59.9952 32.0000 1.9775 1.9780 417.5827 417.6888 0.0160 -1.0000 -1.0000 3555205 1583804204.90 151.4657 59.9963 32.0000 1.9782 1.9786 417.5641 417.6713 0.0161 -1.0000 -1.0000 3555439 1583804205.00 151.4657 59.9963 32.0000 1.9783 1.9788 417.3741 417.4811 0.0161 -1.0000 -1.0000 3555502 1583804205.10 151.4657 59.9963 32.0000 1.9782 1.9786 417.3614 417.4680 0.0160 -1.0000 -1.0000 3555580 1583804205.20 151.4657 59.9963 32.0000 1.9789 1.9793 417.3169 417.4230 0.0160 -1.0000 -1.0000 3555643 1583804205.30 151.4657 59.9963 32.0000 1.9777 1.9781 417.4507 417.5561 0.0159 -1.0000 -1.0000 3555705 1583804205.40 151.5045 59.9963 32.0000 1.9766 1.9770 417.5033 417.6099 0.0160 -1.0000 -1.0000 3555783 1583804205.50 151.5109 59.9963 32.0000 1.9770 1.9774 417.5608 417.6667 0.0159 -1.0000 -1.0000 3555955 1583804205.60 151.5109 59.9963 32.0000 1.9770 1.9774 417.5729 417.6784 0.0159 -1.0000 -1.0000 3556033 1583804205.70 151.5109 59.9963 32.0000 1.9768 1.9772 417.5295 417.6357 0.0160 -1.0000 -1.0000 3556095 1583804205.80 151.5109 59.9963 32.0000 1.9779 1.9783 417.4547 417.5616 0.0161 -1.0000 -1.0000 3556158 1583804205.90 151.5109 59.9963 32.0000 1.9786 1.9790 417.3413 417.4476 0.0160 -1.0000 -1.0000 3556221 1583804206.00 151.5552 59.9963 32.0000 1.9781 1.9785 417.2672 417.3748 0.0162 -1.0000 -1.0000 3556283 1583804206.10 151.5552 59.9963 32.0000 1.9779 1.9784 417.3885 417.4957 0.0160 -1.0000 -1.0000 3556345 1583804206.20 151.5552 59.9963 32.0000 1.9771 1.9775 417.4449 417.5511 0.0160 -1.0000 -1.0000 3556424 1583804206.30 151.5552 59.9963 32.0000 1.9776 1.9780 417.5440 417.6509 0.0161 -1.0000 -1.0000 3556486 1583804206.40 151.5552 59.9963 32.0000 1.9771 1.9775 417.6295 417.7354 0.0159 -1.0000 -1.0000 3556549 1583804206.50 151.4408 59.9963 32.0000 1.9764 1.9768 417.5593 417.6658 0.0161 -1.0000 -1.0000 3556736 1583804206.60 151.4408 59.9963 32.0000 1.9771 1.9775 417.5217 417.6291 0.0161 -1.0000 -1.0000 3556799 1583804206.70 151.4408 59.9963 32.0000 1.9768 1.9772 417.5445 417.6512 0.0160 -1.0000 -1.0000 3556861 1583804206.80 151.4408 59.9963 32.0000 1.9775 1.9779 417.5020 417.6078 0.0159 -1.0000 -1.0000 3556939 1583804206.90 151.4408 59.9963 32.0000 1.9777 1.9781 417.4162 417.5217 0.0158 -1.0000 -1.0000 3557002 1583804207.00 151.4408 59.9963 32.0000 1.9781 1.9785 417.3389 417.4451 0.0160 -1.0000 -1.0000 3557236 1583804207.10 151.4570 59.9963 32.0000 1.9779 1.9783 417.2555 417.3619 0.0160 -1.0000 -1.0000 3557315 1583804207.20 151.4570 59.9963 32.0000 1.9769 1.9773 417.3773 417.4839 0.0160 -1.0000 -1.0000 3557377 1583804207.30 151.4570 59.9963 32.0000 1.9774 1.9778 417.5979 417.7037 0.0160 -1.0000 -1.0000 3557455 1583804207.40 151.4570 59.9963 32.0000 1.9778 1.9782 417.6051 417.7118 0.0159 -1.0000 -1.0000 3557518 1583804207.50 151.4570 59.9963 32.0000 1.9773 1.9777 417.5742 417.6793 0.0158 -1.0000 -1.0000 3557752 1583804207.60 151.4671 59.9963 32.0000 1.9777 1.9781 417.5025 417.6097 0.0161 -1.0000 -1.0000 3557830 1583804207.70 151.5625 59.9963 32.0000 1.9781 1.9785 417.3635 417.4697 0.0159 -1.0000 -1.0000 3557893 1583804207.80 151.5625 59.9963 32.0000 1.9783 1.9787 417.3610 417.4670 0.0160 -1.0000 -1.0000 3557955 1583804207.90 151.5625 59.9963 32.0000 1.9786 1.9790 417.3344 417.4411 0.0160 -1.0000 -1.0000 3558033 1583804208.00 151.5625 59.9963 32.0000 1.9791 1.9795 417.3312 417.4371 0.0160 -1.0000 -1.0000 3558439 1583804208.10 151.5625 59.9963 32.0000 1.9776 1.9780 417.4839 417.5905 0.0160 -1.0000 -1.0000 3558502 1583804208.20 151.5616 59.9963 32.0000 1.9771 1.9776 417.5263 417.6318 0.0159 -1.0000 -1.0000 3558580 1583804208.30 151.5616 59.9963 32.0000 1.9771 1.9775 417.5303 417.6370 0.0160 -1.0000 -1.0000 3558643 1583804208.40 151.5616 59.9963 32.0000 1.9778 1.9782 417.5332 417.6392 0.0159 -1.0000 -1.0000 3558705 1583804208.50 151.5616 59.9963 32.0000 1.9782 1.9786 417.5449 417.6510 0.0160 -1.0000 -1.0000 3558767 1583804208.60 151.5616 59.9963 32.0000 1.9778 1.9783 417.8523 417.9588 0.0159 -1.0000 -1.0000 3558830 1583804208.70 151.5279 59.9963 32.0000 1.9779 1.9783 417.7929 417.8989 0.0159 -1.0000 -1.0000 3558892 1583804208.80 151.4875 59.9963 32.0000 1.9778 1.9783 418.4156 418.5215 0.0159 -1.0000 -1.0000 3558970 1583804208.90 151.4875 59.9963 32.0000 1.9780 1.9784 420.7997 420.9067 0.0161 -1.0000 -1.0000 3559033 1583804209.00 151.4875 59.9963 32.0000 1.9788 1.9792 423.4354 423.5429 0.0159 -1.0000 -1.0000 3559845 1583804209.10 151.4875 59.9963 32.0000 1.9784 1.9788 425.0945 425.2033 0.0161 -1.0000 -1.0000 3559924 1583804209.20 151.4875 59.9963 32.0000 1.9783 1.9787 424.3844 424.4929 0.0160 -1.0000 -1.0000 3559986 1583804209.30 151.4875 59.9963 32.0000 1.9774 1.9778 422.1045 422.2123 0.0161 -1.0000 -1.0000 3600049 1583804209.40 151.4931 59.9963 32.0000 1.9783 1.9787 420.6889 420.7954 0.0160 -1.0000 -1.0000 3600127 1583804209.50 151.4931 59.9963 32.0000 1.9781 1.9785 419.9823 420.0899 0.0161 -1.0000 -1.0000 3600189 1583804209.60 151.4931 59.9963 32.0000 1.9786 1.9790 418.9983 419.1058 0.0161 -1.0000 -1.0000 3600267 1583804209.70 151.4931 59.9963 32.0000 1.9784 1.9788 418.2570 418.3635 0.0160 -1.0000 -1.0000 3600330 1583804209.80 151.4931 59.9963 32.0000 1.9787 1.9792 417.7135 417.8205 0.0161 -1.0000 -1.0000 3600392 1583804209.90 151.5243 59.9964 32.0000 1.9775 1.9779 418.3534 418.4599 0.0160 -1.0000 -1.0000 3600455 1583804210.00 151.5243 59.9964 32.0000 1.9773 1.9777 421.0530 421.1601 0.0160 -1.0000 -1.0000 3600517 1583804210.10 151.5243 59.9964 32.0000 1.9772 1.9776 426.9536 427.0626 0.0160 -1.0000 -1.0000 3600580 1583804210.20 151.5243 59.9964 32.0000 1.9771 1.9775 430.4489 430.5587 0.0160 -1.0000 -1.0000 3600658 1583804210.30 151.5243 59.9964 32.0000 1.9774 1.9779 429.8642 429.9734 0.0159 -1.0000 -1.0000 3600721 1583804210.40 151.5243 59.9964 32.0000 1.9784 1.9788 426.2588 426.3669 0.0159 -1.0000 -1.0000 3600783 1583804210.50 151.5243 59.9964 32.0000 1.9781 1.9785 421.8043 421.9119 0.0160 -1.0000 -1.0000 3600861 1583804210.60 151.4468 59.9964 32.0000 1.9782 1.9787 420.0051 420.1120 0.0160 -1.0000 -1.0000 3600924 1583804210.70 151.4468 59.9964 32.0000 1.9776 1.9780 418.6975 418.8043 0.0160 -1.0000 -1.0000 3600986 1583804210.80 151.4468 59.9964 32.0000 1.9776 1.9780 417.7165 417.8227 0.0159 -1.0000 -1.0000 3601049 1583804210.90 151.4468 59.9964 32.0000 1.9773 1.9777 417.5138 417.6194 0.0159 -1.0000 -1.0000 3601111 1583804211.00 151.4468 59.9964 32.0000 1.9784 1.9788 417.7029 417.8096 0.0161 -1.0000 -1.0000 3601174 1583804211.10 151.5216 59.9964 32.0000 1.9777 1.9781 417.8814 417.9887 0.0161 -1.0000 -1.0000 3601470 1583804211.20 151.5216 59.9964 32.0000 1.9774 1.9778 418.3128 418.4194 0.0160 -1.0000 -1.0000 3601533 1583804211.30 151.5216 59.9964 32.0000 1.9780 1.9784 418.1033 418.2102 0.0161 -1.0000 -1.0000 3601611 1583804211.40 151.5216 59.9964 32.0000 1.9779 1.9784 417.5870 417.6929 0.0159 -1.0000 -1.0000 3601674 1583804211.50 151.5216 59.9964 32.0000 1.9783 1.9787 417.5309 417.6373 0.0159 -1.0000 -1.0000 3601736 1583804211.60 151.5216 59.9964 32.0000 1.9785 1.9789 417.4816 417.5874 0.0159 -1.0000 -1.0000 3601970 1583804211.70 151.5311 59.9964 32.0000 1.9781 1.9785 417.3925 417.4988 0.0160 -1.0000 -1.0000 3602033 1583804211.80 151.5311 59.9964 32.0000 1.9788 1.9792 417.3390 417.4457 0.0160 -1.0000 -1.0000 3602095 1583804211.90 151.5311 59.9964 32.0000 1.9782 1.9786 417.3588 417.4648 0.0159 -1.0000 -1.0000 3602174 1583804212.00 151.5311 59.9964 32.0000 1.9776 1.9780 417.3451 417.4509 0.0159 -1.0000 -1.0000 3602236 1583804212.10 151.5311 59.9964 32.0000 1.9786 1.9790 417.4167 417.5232 0.0160 -1.0000 -1.0000 3602299 1583804212.20 151.4585 59.9964 32.0000 1.9775 1.9779 417.5713 417.6778 0.0160 -1.0000 -1.0000 3602377 1583804212.30 151.4585 59.9964 32.0000 1.9774 1.9778 417.5624 417.6689 0.0161 -1.0000 -1.0000 3602439 1583804212.40 151.4585 59.9964 32.0000 1.9769 1.9773 417.5759 417.6832 0.0161 -1.0000 -1.0000 3602502 1583804212.50 151.4585 59.9964 32.0000 1.9776 1.9780 417.4807 417.5876 0.0161 -1.0000 -1.0000 3602564 1583804212.60 151.4585 59.9964 32.0000 1.9788 1.9792 417.3656 417.4717 0.0160 -1.0000 -1.0000 3602642 1583804212.70 151.5082 59.9964 32.0000 1.9784 1.9788 417.3917 417.4981 0.0160 -1.0000 -1.0000 3603033 1583804212.80 151.5409 59.9964 32.0000 1.9779 1.9783 417.3679 417.4739 0.0159 -1.0000 -1.0000 3603111 1583804212.90 151.5409 59.9964 32.0000 1.9771 1.9775 417.4770 417.5837 0.0160 -1.0000 -1.0000 3603158 1583804213.00 151.5409 59.9964 32.0000 1.9772 1.9776 417.5035 417.6083 0.0158 -1.0000 -1.0000 3603221 1583804213.10 151.5409 59.9964 32.0000 1.9779 1.9783 417.5373 417.6422 0.0158 -1.0000 -1.0000 3603299 1583804213.20 151.5409 59.9964 32.0000 1.9777 1.9781 417.6199 417.7267 0.0160 -1.0000 -1.0000 3603361 1583804213.30 151.4820 59.9964 32.0000 1.9770 1.9775 417.7199 417.8262 0.0160 -1.0000 -1.0000 3603439 1583804213.40 151.4820 59.9964 32.0000 1.9779 1.9783 420.2580 420.3652 0.0160 -1.0000 -1.0000 3603502 1583804213.50 151.4820 59.9964 32.0000 1.9776 1.9781 428.9355 429.0453 0.0160 -1.0000 -1.0000 3603564 1583804213.60 151.4820 59.9964 32.0000 1.9780 1.9784 429.5344 429.6434 0.0160 -1.0000 -1.0000 3603642 1583804213.70 151.4820 59.9964 32.0000 1.9785 1.9789 425.0379 425.1465 0.0160 -1.0000 -1.0000 3603705 1583804213.80 151.4864 59.9964 32.0000 1.9783 1.9787 423.2063 423.3142 0.0160 -1.0000 -1.0000 3603767 1583804213.90 151.4868 59.9964 32.0000 1.9779 1.9783 422.1372 422.2457 0.0161 -1.0000 -1.0000 3603830 1583804214.00 151.4868 59.9964 32.0000 1.9771 1.9775 422.4217 422.5303 0.0161 -1.0000 -1.0000 3603892 1583804214.10 151.4868 59.9964 32.0000 1.9771 1.9775 426.9157 427.0244 0.0160 -1.0000 -1.0000 3603955 1583804214.20 151.4868 59.9964 32.0000 1.9775 1.9779 431.7137 431.8242 0.0161 -1.0000 -1.0000 3604189 1583804214.30 151.4868 59.9964 32.0000 1.9782 1.9786 433.4129 433.5228 0.0159 -1.0000 -1.0000 3604252 1583804214.40 151.4531 59.9964 32.0000 1.9779 1.9783 433.8226 433.9331 0.0160 -1.0000 -1.0000 3604315 1583804214.50 151.4531 59.9964 32.0000 1.9771 1.9775 434.8345 434.9453 0.0160 -1.0000 -1.0000 3604392 1583804214.60 151.4531 59.9964 32.0000 1.9783 1.9787 434.9053 435.0155 0.0159 -1.0000 -1.0000 3604455 1583804214.70 151.4531 59.9964 32.0000 1.9783 1.9787 434.6432 434.7539 0.0159 -1.0000 -1.0000 3604939 1583804214.80 151.4531 59.9964 32.0000 1.9777 1.9781 435.2923 435.4033 0.0161 -1.0000 -1.0000 3605017 1583804214.90 151.5078 59.9964 32.0000 1.9777 1.9781 437.0803 437.1920 0.0160 -1.0000 -1.0000 3605080 1583804215.00 151.5125 59.9964 32.0000 1.9773 1.9778 438.7252 438.8372 0.0160 -1.0000 -1.0000 3605142 1583804215.10 151.5125 59.9964 32.0000 1.9779 1.9783 438.1387 438.2502 0.0159 -1.0000 -1.0000 3605221 1583804215.20 151.5125 59.9964 32.0000 1.9777 1.9781 437.3125 437.4230 0.0159 -1.0000 -1.0000 3605486 1583804215.30 151.5125 59.9964 32.0000 1.9777 1.9781 436.5901 436.7012 0.0160 -1.0000 -1.0000 3605564 1583804215.40 151.5129 59.9964 32.0000 1.9780 1.9784 436.2316 436.3429 0.0160 -1.0000 -1.0000 3605627 1583804215.50 151.5331 59.9964 32.0000 1.9785 1.9789 435.9559 436.0682 0.0161 -1.0000 -1.0000 3605689 1583804215.60 151.5331 59.9964 32.0000 1.9788 1.9792 434.7349 434.8454 0.0159 -1.0000 -1.0000 3605767 1583804215.70 151.5331 59.9964 32.0000 1.9777 1.9781 431.2690 431.3796 0.0162 -1.0000 -1.0000 3605830 1583804215.80 151.5331 59.9964 32.0000 1.9782 1.9786 429.4432 429.5526 0.0160 -1.0000 -1.0000 3606330 1583804215.90 151.5331 59.9964 32.0000 1.9776 1.9780 428.0199 428.1290 0.0160 -1.0000 -1.0000 3606408 1583804216.00 151.4547 59.9964 32.0000 1.9771 1.9775 423.0513 423.1588 0.0159 -1.0000 -1.0000 3606470 1583804216.10 151.4539 59.9964 32.0000 1.9771 1.9775 419.5330 419.6406 0.0160 -1.0000 -1.0000 3606533 1583804216.20 151.4539 59.9964 32.0000 1.9776 1.9780 418.7846 418.8904 0.0158 -1.0000 -1.0000 3606611 1583804216.30 151.4539 59.9964 32.0000 1.9783 1.9787 418.4204 418.5247 0.0156 -1.0000 -1.0000 3606674 1583804216.40 151.4539 59.9964 32.0000 1.9782 1.9786 417.8762 417.9829 0.0160 -1.0000 -1.0000 3606736 1583804216.50 151.4504 59.9964 32.0000 1.9786 1.9790 417.6108 417.7174 0.0160 -1.0000 -1.0000 3606814 1583804216.60 151.4399 59.9964 32.0000 1.9782 1.9786 417.5314 417.6379 0.0160 -1.0000 -1.0000 3606877 1583804216.70 151.4399 59.9964 32.0000 1.9778 1.9783 417.5716 417.6778 0.0159 -1.0000 -1.0000 3606924 1583804216.80 151.4399 59.9964 32.0000 1.9777 1.9781 417.6113 417.7176 0.0160 -1.0000 -1.0000 3607002 1583804216.90 151.4399 59.9964 32.0000 1.9780 1.9785 417.6966 417.8039 0.0161 -1.0000 -1.0000 3607064 1583804217.00 151.4399 59.9964 32.0000 1.9788 1.9793 417.4349 417.5409 0.0159 -1.0000 -1.0000 3607127 1583804217.10 151.5692 59.9964 32.0000 1.9790 1.9794 417.4722 417.5785 0.0160 -1.0000 -1.0000 3607205 1583804217.20 151.5692 59.9964 32.0000 1.9792 1.9796 417.3907 417.4967 0.0159 -1.0000 -1.0000 3607267 1583804217.30 151.5692 59.9964 32.0000 1.9792 1.9796 417.3944 417.4996 0.0159 -1.0000 -1.0000 3607502 1583804217.40 151.5692 59.9964 32.0000 1.9783 1.9787 417.4480 417.5549 0.0161 -1.0000 -1.0000 3607564 1583804217.50 151.5692 59.9964 32.0000 1.9780 1.9784 417.5112 417.6175 0.0159 -1.0000 -1.0000 3607627 1583804217.60 151.5416 59.9964 32.0000 1.9781 1.9786 417.5547 417.6614 0.0160 -1.0000 -1.0000 3607705 1583804217.70 151.5342 59.9964 32.0000 1.9776 1.9780 417.5836 417.6906 0.0161 -1.0000 -1.0000 3607752 1583804217.80 151.5342 59.9964 32.0000 1.9774 1.9778 417.6283 417.7352 0.0160 -1.0000 -1.0000 3607986 1583804217.90 151.5342 59.9964 32.0000 1.9770 1.9774 417.5963 417.7021 0.0160 -1.0000 -1.0000 3608049 1583804218.00 151.5342 59.9964 32.0000 1.9774 1.9778 417.5426 417.6490 0.0160 -1.0000 -1.0000 3608111 1583804218.10 151.5277 59.9964 32.0000 1.9782 1.9786 417.5209 417.6272 0.0160 -1.0000 -1.0000 3608174 1583804218.20 151.4764 59.9964 32.0000 1.9782 1.9786 417.2942 417.4003 0.0160 -1.0000 -1.0000 3608252 1583804218.30 151.4764 59.9964 32.0000 1.9787 1.9791 417.3628 417.4694 0.0160 -1.0000 -1.0000 3608736 1583804218.40 151.4764 59.9964 32.0000 1.9782 1.9787 417.4827 417.5893 0.0160 -1.0000 -1.0000 3608799 1583804218.50 151.4764 59.9964 32.0000 1.9783 1.9787 417.6373 417.7438 0.0160 -1.0000 -1.0000 3608877 1583804218.60 151.4764 59.9964 32.0000 1.9777 1.9782 417.6373 417.7429 0.0158 -1.0000 -1.0000 3608939 1583804218.70 151.4332 59.9964 32.0000 1.9778 1.9782 417.6819 417.7872 0.0159 -1.0000 -1.0000 3609002 1583804218.80 151.4332 59.9964 32.0000 1.9776 1.9780 417.5861 417.6933 0.0161 -1.0000 -1.0000 3609236 1583804218.90 151.4332 59.9964 32.0000 1.9785 1.9789 417.3965 417.5025 0.0158 -1.0000 -1.0000 3609299 1583804219.00 151.4332 59.9964 32.0000 1.9785 1.9789 417.3752 417.4809 0.0159 -1.0000 -1.0000 3609361 1583804219.10 151.4332 59.9964 32.0000 1.9786 1.9790 417.4358 417.5417 0.0159 -1.0000 -1.0000 3609439 1583804219.20 151.4810 59.9964 32.0000 1.9772 1.9776 417.5322 417.6386 0.0160 -1.0000 -1.0000 3609502 1583804219.30 151.5193 59.9964 32.0000 1.9782 1.9786 417.5858 417.6919 0.0159 -1.0000 -1.0000 3609580 1583804219.40 151.5193 59.9964 32.0000 1.9777 1.9782 417.5344 417.6406 0.0159 -1.0000 -1.0000 3609705 1583804219.50 151.5193 59.9964 32.0000 1.9783 1.9787 417.4871 417.5923 0.0158 -1.0000 -1.0000 3609767 1583804219.60 151.5193 59.9964 32.0000 1.9789 1.9793 417.5090 417.6149 0.0160 -1.0000 -1.0000 3609845 1583804219.70 151.5193 59.9964 32.0000 1.9787 1.9791 417.3566 417.4617 0.0159 -1.0000 -1.0000 3609908 1583804219.80 151.5937 59.9965 32.0000 1.9784 1.9789 417.3846 417.4906 0.0159 -1.0000 -1.0000 3609970 1583804219.90 151.5937 59.9965 32.0000 1.9790 1.9794 417.3578 417.4637 0.0159 -1.0000 -1.0000 3610252 1583804220.00 151.5937 59.9965 32.0000 1.9783 1.9787 417.4496 417.5550 0.0159 -1.0000 -1.0000 3610315 1583804220.10 151.5937 59.9965 32.0000 1.9779 1.9783 417.4822 417.5876 0.0158 -1.0000 -1.0000 3610377 1583804220.20 151.5937 59.9965 32.0000 1.9776 1.9780 417.5686 417.6733 0.0158 -1.0000 -1.0000 3610455 1583804220.30 151.5698 59.9965 32.0000 1.9773 1.9777 417.4661 417.5718 0.0160 -1.0000 -1.0000 3610517 1583804220.40 151.5698 59.9965 32.0000 1.9768 1.9772 417.3795 417.4864 0.0161 -1.0000 -1.0000 3610689 1583804220.50 151.5698 59.9965 32.0000 1.9787 1.9791 417.3790 417.4849 0.0159 -1.0000 -1.0000 3610767 1583804220.60 151.5698 59.9965 32.0000 1.9785 1.9789 417.3410 417.4470 0.0159 -1.0000 -1.0000 3610830 1583804220.70 151.5698 59.9965 32.0000 1.9786 1.9790 417.3575 417.4624 0.0158 -1.0000 -1.0000 3610892 1583804220.80 151.5725 59.9965 32.0000 1.9779 1.9783 417.4630 417.5687 0.0159 -1.0000 -1.0000 3610955 1583804220.90 151.5774 59.9965 32.0000 1.9780 1.9784 417.5407 417.6467 0.0160 -1.0000 -1.0000 3611189 1583804221.00 151.5774 59.9965 32.0000 1.9777 1.9781 417.5779 417.6848 0.0161 -1.0000 -1.0000 3611252 1583804221.10 151.5774 59.9965 32.0000 1.9781 1.9785 417.5756 417.6827 0.0161 -1.0000 -1.0000 3611330 1583804221.20 151.5774 59.9965 32.0000 1.9784 1.9788 417.5699 417.6770 0.0161 -1.0000 -1.0000 3611392 1583804221.30 151.5774 59.9965 32.0000 1.9784 1.9788 417.4939 417.5998 0.0158 -1.0000 -1.0000 3611470 1583804221.40 151.4919 59.9965 32.0000 1.9783 1.9787 417.4499 417.5560 0.0160 -1.0000 -1.0000 3611705 1583804221.50 151.4919 59.9965 32.0000 1.9783 1.9787 417.3749 417.4813 0.0160 -1.0000 -1.0000 3611767 1583804221.60 151.4919 59.9965 32.0000 1.9785 1.9789 417.5555 417.6622 0.0160 -1.0000 -1.0000 3611845 1583804221.70 151.4919 59.9965 32.0000 1.9778 1.9782 417.5369 417.6431 0.0160 -1.0000 -1.0000 3611908 1583804221.80 151.4919 59.9965 32.0000 1.9776 1.9780 417.5914 417.6986 0.0161 -1.0000 -1.0000 3611970 1583804221.90 151.5288 59.9965 32.0000 1.9781 1.9785 417.5937 417.7011 0.0162 -1.0000 -1.0000 3612033 1583804222.00 151.5354 59.9965 32.0000 1.9777 1.9781 417.5539 417.6594 0.0159 -1.0000 -1.0000 3612221 1583804222.10 151.5354 59.9965 32.0000 1.9770 1.9774 417.5760 417.6824 0.0159 -1.0000 -1.0000 3612283 1583804222.20 151.5354 59.9965 32.0000 1.9793 1.9797 417.4585 417.5643 0.0159 -1.0000 -1.0000 3612345 1583804222.30 151.5354 59.9965 32.0000 1.9782 1.9787 417.4019 417.5082 0.0159 -1.0000 -1.0000 3612408 1583804222.40 151.5354 59.9965 32.0000 1.9797 1.9801 417.4369 417.5425 0.0159 -1.0000 -1.0000 3612470 1583804222.50 151.5708 59.9965 32.0000 1.9781 1.9785 417.5139 417.6188 0.0158 -1.0000 -1.0000 3612955 1583804222.60 151.5708 59.9965 32.0000 1.9775 1.9779 417.6049 417.7118 0.0160 -1.0000 -1.0000 3613017 1583804222.70 151.5708 59.9965 32.0000 1.9772 1.9776 417.6517 417.7574 0.0159 -1.0000 -1.0000 3613095 1583804222.80 151.5708 59.9965 32.0000 1.9782 1.9787 417.6522 417.7581 0.0160 -1.0000 -1.0000 3613158 1583804222.90 151.5708 59.9965 32.0000 1.9782 1.9786 417.5092 417.6154 0.0159 -1.0000 -1.0000 3613221 1583804223.00 151.5540 59.9965 32.0000 1.9789 1.9793 417.3560 417.4616 0.0159 -1.0000 -1.0000 3613283 1583804223.10 151.5540 59.9965 32.0000 1.9785 1.9789 417.4036 417.5095 0.0159 -1.0000 -1.0000 3613361 1583804223.20 151.5540 59.9965 32.0000 1.9786 1.9790 417.4488 417.5545 0.0159 -1.0000 -1.0000 3613424 1583804223.30 151.5540 59.9965 32.0000 1.9793 1.9797 417.6559 417.7621 0.0160 -1.0000 -1.0000 3613502 1583804223.40 151.5540 59.9965 32.0000 1.9774 1.9778 417.7524 417.8587 0.0159 -1.0000 -1.0000 3613564 1583804223.50 151.5393 59.9965 32.0000 1.9779 1.9783 417.6925 417.7985 0.0159 -1.0000 -1.0000 3613627 1583804223.60 151.5301 59.9965 32.0000 1.9778 1.9782 417.6113 417.7178 0.0160 -1.0000 -1.0000 3613689 1583804223.70 151.5301 59.9965 32.0000 1.9786 1.9790 417.4545 417.5612 0.0160 -1.0000 -1.0000 3613752 1583804223.80 151.5301 59.9965 32.0000 1.9787 1.9791 417.5067 417.6130 0.0160 -1.0000 -1.0000 3613815 1583804223.90 151.5301 59.9965 32.0000 1.9786 1.9791 417.7159 417.8227 0.0160 -1.0000 -1.0000 3613892 1583804224.00 151.5294 59.9965 32.0000 1.9786 1.9790 418.1859 418.2928 0.0161 -1.0000 -1.0000 3613970 1583804224.10 151.4456 59.9965 32.0000 1.9784 1.9788 418.0663 418.1731 0.0160 -1.0000 -1.0000 3614033 1583804224.20 151.4456 59.9965 32.0000 1.9786 1.9791 418.3022 418.4087 0.0160 -1.0000 -1.0000 3614095 1583804224.30 151.4456 59.9965 32.0000 1.9777 1.9781 418.1763 418.2832 0.0160 -1.0000 -1.0000 3614158 1583804224.40 151.4456 59.9965 32.0000 1.9782 1.9786 417.9965 418.1031 0.0160 -1.0000 -1.0000 3614221 1583804224.50 151.4456 59.9965 32.0000 1.9787 1.9791 417.8622 417.9688 0.0160 -1.0000 -1.0000 3614470 1583804224.60 151.4456 59.9965 32.0000 1.9784 1.9788 417.7373 417.8449 0.0161 -1.0000 -1.0000 3614533 1583804224.70 151.5347 59.9962 32.0000 1.9781 1.9785 417.6113 417.7178 0.0160 -1.0000 -1.0000 3614595 1583804224.80 151.5347 59.9962 32.0000 1.9784 1.9788 417.4663 417.5730 0.0160 -1.0000 -1.0000 3614674 1583804224.90 151.5347 59.9962 32.0000 1.9784 1.9788 417.4374 417.5442 0.0160 -1.0000 -1.0000 3614736 1583804225.00 151.5347 59.9962 32.0000 1.9785 1.9790 417.4290 417.5348 0.0159 -1.0000 -1.0000 3614799 1583804225.10 151.5347 59.9962 32.0000 1.9781 1.9785 417.4918 417.5985 0.0161 -1.0000 -1.0000 3614986 1583804225.20 151.5781 59.9962 32.0000 1.9780 1.9784 417.5101 417.6155 0.0159 -1.0000 -1.0000 3615049 1583804225.30 151.5781 59.9962 32.0000 1.9773 1.9777 417.5492 417.6555 0.0159 -1.0000 -1.0000 3615111 1583804225.40 151.5781 59.9962 32.0000 1.9774 1.9778 417.8084 417.9146 0.0160 -1.0000 -1.0000 3615174 1583804225.50 151.5781 59.9962 32.0000 1.9782 1.9786 419.4100 419.5165 0.0159 -1.0000 -1.0000 3615236 1583804225.60 151.5781 59.9962 32.0000 1.9778 1.9782 420.9323 421.0391 0.0160 -1.0000 -1.0000 3615486 1583804225.70 151.5781 59.9962 32.0000 1.9790 1.9794 420.1020 420.2100 0.0161 -1.0000 -1.0000 3615549 1583804225.80 151.5051 59.9962 32.0000 1.9785 1.9789 419.6946 419.8014 0.0160 -1.0000 -1.0000 3615611 1583804225.90 151.5051 59.9962 32.0000 1.9779 1.9783 422.5780 422.6862 0.0161 -1.0000 -1.0000 3615674 1583804226.00 151.5051 59.9962 32.0000 1.9771 1.9776 424.0975 424.2056 0.0159 -1.0000 -1.0000 3615736 1583804226.10 151.5051 59.9962 32.0000 1.9781 1.9785 423.7796 423.8873 0.0160 -1.0000 -1.0000 3616845 1583804226.20 151.5051 59.9962 32.0000 1.9776 1.9780 422.2063 422.3136 0.0160 -1.0000 -1.0000 3616908 1583804226.30 151.4638 59.9962 32.0000 1.9785 1.9789 420.8853 420.9923 0.0159 -1.0000 -1.0000 3616970 1583804226.40 151.4638 59.9962 32.0000 1.9788 1.9793 420.8071 420.9140 0.0160 -1.0000 -1.0000 3617033 1583804226.50 151.4638 59.9962 32.0000 1.9787 1.9791 419.3712 419.4789 0.0161 -1.0000 -1.0000 3617111 1583804226.60 151.4638 59.9962 32.0000 1.9784 1.9788 418.9044 419.0121 0.0162 -1.0000 -1.0000 3617174 1583804226.70 151.4638 59.9962 32.0000 1.9779 1.9784 419.9329 420.0396 0.0160 -1.0000 -1.0000 3617236 1583804226.80 151.5275 59.9962 32.0000 1.9785 1.9789 423.2796 423.3873 0.0160 -1.0000 -1.0000 3617315 1583804226.90 151.5424 59.9962 32.0000 1.9775 1.9779 426.1802 426.2897 0.0162 -1.0000 -1.0000 3617377 1583804227.00 151.5424 59.9962 32.0000 1.9766 1.9770 427.7340 427.8438 0.0161 -1.0000 -1.0000 3617439 1583804227.10 151.5424 59.9962 32.0000 1.9787 1.9792 428.1121 428.2215 0.0161 -1.0000 -1.0000 3617517 1583804227.20 151.5424 59.9962 32.0000 1.9786 1.9790 427.8967 428.0055 0.0159 -1.0000 -1.0000 3617580 1583804227.30 151.5430 59.9962 32.0000 1.9782 1.9786 428.1981 428.3088 0.0162 -1.0000 -1.0000 3617642 1583804227.40 151.5564 59.9962 32.0000 1.9783 1.9787 427.0385 427.1475 0.0161 -1.0000 -1.0000 3617705 1583804227.50 151.5564 59.9962 32.0000 1.9780 1.9785 424.1185 424.2267 0.0160 -1.0000 -1.0000 3617767 1583804227.60 151.5564 59.9962 32.0000 1.9784 1.9788 422.2752 422.3832 0.0160 -1.0000 -1.0000 3617845 1583804227.70 151.5564 59.9962 32.0000 1.9780 1.9784 421.0590 421.1669 0.0161 -1.0000 -1.0000 3617908 1583804227.80 151.5564 59.9962 32.0000 1.9772 1.9776 421.3221 421.4305 0.0161 -1.0000 -1.0000 3617970 1583804227.90 151.4527 59.9962 32.0000 1.9768 1.9772 421.1926 421.3002 0.0160 -1.0000 -1.0000 3618049 1583804228.00 151.4359 59.9962 32.0000 1.9775 1.9780 420.9070 421.0140 0.0159 -1.0000 -1.0000 3618111 1583804228.10 151.4359 59.9962 32.0000 1.9768 1.9772 422.0633 422.1710 0.0160 -1.0000 -1.0000 3618158 1583804228.20 151.4359 59.9962 32.0000 1.9774 1.9778 423.2699 423.3770 0.0160 -1.0000 -1.0000 3618455 1583804228.30 151.4359 59.9962 32.0000 1.9786 1.9790 423.9684 424.0772 0.0161 -1.0000 -1.0000 3618517 1583804228.40 151.4450 59.9962 32.0000 1.9785 1.9789 425.4436 425.5528 0.0161 -1.0000 -1.0000 3618580 1583804228.50 151.5261 59.9962 32.0000 1.9780 1.9784 425.8467 425.9545 0.0159 -1.0000 -1.0000 3618658 1583804228.60 151.5261 59.9962 32.0000 1.9778 1.9782 423.5190 423.6267 0.0159 -1.0000 -1.0000 3618721 1583804228.70 151.5261 59.9962 32.0000 1.9777 1.9782 419.9300 420.0369 0.0160 -1.0000 -1.0000 3619017 1583804228.80 151.5261 59.9962 32.0000 1.9780 1.9784 418.6359 418.7426 0.0159 -1.0000 -1.0000 3619080 1583804228.90 151.5261 59.9962 32.0000 1.9781 1.9786 418.8041 418.9101 0.0159 -1.0000 -1.0000 3619142 1583804229.00 151.5923 59.9962 32.0000 1.9781 1.9785 418.4147 418.5215 0.0161 -1.0000 -1.0000 3619205 1583804229.10 151.5923 59.9962 32.0000 1.9781 1.9785 417.8062 417.9128 0.0160 -1.0000 -1.0000 3619283 1583804229.20 151.5923 59.9962 32.0000 1.9794 1.9798 417.6416 417.7479 0.0160 -1.0000 -1.0000 3620095 1583804229.30 151.5923 59.9962 32.0000 1.9780 1.9784 417.5458 417.6524 0.0160 -1.0000 -1.0000 3620158 1583804229.40 151.5923 59.9962 32.0000 1.9768 1.9773 417.5240 417.6302 0.0160 -1.0000 -1.0000 3620221 1583804229.50 151.5143 59.9967 32.0000 1.9768 1.9772 417.5717 417.6778 0.0159 -1.0000 -1.0000 3620283 1583804229.60 151.4982 59.9968 32.0000 1.9774 1.9778 417.6237 417.7303 0.0160 -1.0000 -1.0000 3620361 1583804229.70 151.4982 59.9968 32.0000 1.9775 1.9779 417.7038 417.8101 0.0159 -1.0000 -1.0000 3620424 1583804229.80 151.4982 59.9968 32.0000 1.9770 1.9774 417.6333 417.7397 0.0160 -1.0000 -1.0000 3620502 1583804229.90 151.4982 59.9968 32.0000 1.9772 1.9776 417.6112 417.7185 0.0161 -1.0000 -1.0000 3620564 1583804230.00 151.4982 59.9968 32.0000 1.9782 1.9787 417.4568 417.5631 0.0159 -1.0000 -1.0000 3620627 1583804230.10 151.4982 59.9968 32.0000 1.9787 1.9791 417.4039 417.5093 0.0158 -1.0000 -1.0000 3620689 1583804230.20 151.4520 59.9968 32.0000 1.9788 1.9792 417.3808 417.4872 0.0160 -1.0000 -1.0000 3620767 1583804230.30 151.4520 59.9968 32.0000 1.9784 1.9788 417.2986 417.4045 0.0159 -1.0000 -1.0000 3620830 1583804230.40 151.4520 59.9968 32.0000 1.9787 1.9791 417.4329 417.5385 0.0159 -1.0000 -1.0000 3620892 1583804230.50 151.4520 59.9968 32.0000 1.9778 1.9782 417.4366 417.5430 0.0160 -1.0000 -1.0000 3620970 1583804230.60 151.4520 59.9968 32.0000 1.9778 1.9782 417.5236 417.6304 0.0160 -1.0000 -1.0000 3621033 1583804230.70 151.4854 59.9968 32.0000 1.9774 1.9778 418.0926 418.1995 0.0161 -1.0000 -1.0000 3621205 1583804230.80 151.5335 59.9968 32.0000 1.9775 1.9779 419.4249 419.5316 0.0160 -1.0000 -1.0000 3621283 1583804230.90 151.5335 59.9968 32.0000 1.9779 1.9783 419.0457 419.1526 0.0160 -1.0000 -1.0000 3621345 1583804231.00 151.5335 59.9968 32.0000 1.9770 1.9774 418.2127 418.3197 0.0160 -1.0000 -1.0000 3621408 1583804231.10 151.5335 59.9968 32.0000 1.9777 1.9781 417.9379 418.0437 0.0159 -1.0000 -1.0000 3621486 1583804231.20 151.5335 59.9968 32.0000 1.9782 1.9786 417.5235 417.6301 0.0160 -1.0000 -1.0000 3621721 1583804231.30 151.5277 59.9968 32.0000 1.9786 1.9790 417.7841 417.8905 0.0160 -1.0000 -1.0000 3621783 1583804231.40 151.5277 59.9968 32.0000 1.9784 1.9788 419.6717 419.7787 0.0160 -1.0000 -1.0000 3621845 1583804231.50 151.5277 59.9968 32.0000 1.9776 1.9780 422.8511 422.9585 0.0159 -1.0000 -1.0000 3621908 1583804231.60 151.5277 59.9968 32.0000 1.9767 1.9771 426.8685 426.9774 0.0161 -1.0000 -1.0000 3621986 1583804231.70 151.5277 59.9968 32.0000 1.9767 1.9772 430.9615 431.0719 0.0161 -1.0000 -1.0000 3622049 1583804231.80 151.4325 59.9968 32.0000 1.9781 1.9785 435.0798 435.1910 0.0160 -1.0000 -1.0000 3622111 1583804231.90 151.4325 59.9968 32.0000 1.9779 1.9783 436.6633 436.7745 0.0160 -1.0000 -1.0000 3622189 1583804232.00 151.4325 59.9968 32.0000 1.9779 1.9783 437.4485 437.5604 0.0160 -1.0000 -1.0000 3622252 1583804232.10 151.4325 59.9968 32.0000 1.9782 1.9786 436.8601 436.9709 0.0159 -1.0000 -1.0000 3622315 1583804232.20 151.4325 59.9968 32.0000 1.9776 1.9780 433.4273 433.5375 0.0160 -1.0000 -1.0000 3622377 1583804232.30 151.4313 59.9968 32.0000 1.9773 1.9777 431.1288 431.2385 0.0159 -1.0000 -1.0000 3622892 1583804232.40 151.4280 59.9968 32.0000 1.9777 1.9781 426.8689 426.9777 0.0161 -1.0000 -1.0000 3622955 1583804232.50 151.4280 59.9968 32.0000 1.9781 1.9785 424.8680 424.9753 0.0159 -1.0000 -1.0000 3623049 1583804232.60 151.4280 59.9968 32.0000 1.9780 1.9784 426.7405 426.8495 0.0161 -1.0000 -1.0000 3623111 1583804232.70 151.4280 59.9968 32.0000 1.9776 1.9780 427.1576 427.2668 0.0160 -1.0000 -1.0000 3623174 1583804232.80 151.4280 59.9968 32.0000 1.9783 1.9787 427.2177 427.3272 0.0161 -1.0000 -1.0000 3623236 1583804232.90 151.4953 59.9968 32.0000 1.9780 1.9784 427.7118 427.8206 0.0161 -1.0000 -1.0000 3623299 1583804233.00 151.4953 59.9968 32.0000 1.9783 1.9787 428.1891 428.2987 0.0160 -1.0000 -1.0000 3623361 1583804233.10 151.4953 59.9968 32.0000 1.9780 1.9784 429.4286 429.5369 0.0159 -1.0000 -1.0000 3623439 1583804233.20 151.4953 59.9968 32.0000 1.9781 1.9785 430.4654 430.5750 0.0160 -1.0000 -1.0000 3623502 1583804233.30 151.4953 59.9968 32.0000 1.9773 1.9777 429.0743 429.1842 0.0161 -1.0000 -1.0000 3623580 1583804233.40 151.5299 59.9968 32.0000 1.9766 1.9770 427.1726 427.2817 0.0161 -1.0000 -1.0000 3623642 1583804233.50 151.5744 59.9968 32.0000 1.9775 1.9779 424.9912 425.0992 0.0159 -1.0000 -1.0000 3623705 1583804233.60 151.5744 59.9968 32.0000 1.9778 1.9782 424.5149 424.6223 0.0159 -1.0000 -1.0000 3623767 1583804233.70 151.5744 59.9968 32.0000 1.9777 1.9781 424.6641 424.7722 0.0160 -1.0000 -1.0000 3623830 1583804233.80 151.5744 59.9968 32.0000 1.9778 1.9783 424.4498 424.5582 0.0160 -1.0000 -1.0000 3624017 1583804233.90 151.5744 59.9968 32.0000 1.9782 1.9786 423.6533 423.7614 0.0160 -1.0000 -1.0000 3624080 1583804234.00 151.5188 59.9968 32.0000 1.9778 1.9782 422.9111 423.0187 0.0160 -1.0000 -1.0000 3624142 1583804234.10 151.5188 59.9968 32.0000 1.9776 1.9780 422.6693 422.7764 0.0158 -1.0000 -1.0000 3624205 1583804234.20 151.5188 59.9968 32.0000 1.9773 1.9777 422.6177 422.7249 0.0160 -1.0000 -1.0000 3624283 1583804234.30 151.5188 59.9968 32.0000 1.9769 1.9774 422.4280 422.5365 0.0161 -1.0000 -1.0000 3624517 1583804234.40 151.5188 59.9968 32.0000 1.9773 1.9777 420.7807 420.8892 0.0162 -1.0000 -1.0000 3624580 1583804234.50 151.4644 59.9964 32.0000 1.9781 1.9785 419.4579 419.5655 0.0161 -1.0000 -1.0000 3624658 1583804234.60 151.4644 59.9964 32.0000 1.9773 1.9777 419.4280 419.5350 0.0160 -1.0000 -1.0000 3624721 1583804234.70 151.4644 59.9964 32.0000 1.9778 1.9783 420.7587 420.8667 0.0161 -1.0000 -1.0000 3624783 1583804234.80 151.4644 59.9964 32.0000 1.9777 1.9781 423.5217 423.6292 0.0160 -1.0000 -1.0000 3625533 1583804234.90 151.4644 59.9964 32.0000 1.9785 1.9789 425.0773 425.1859 0.0160 -1.0000 -1.0000 3625595 1583804235.00 151.4644 59.9964 32.0000 1.9779 1.9783 424.8397 424.9480 0.0160 -1.0000 -1.0000 3625658 1583804235.10 151.4864 59.9964 32.0000 1.9782 1.9786 424.7218 424.8300 0.0159 -1.0000 -1.0000 3625721 1583804235.20 151.5193 59.9964 32.0000 1.9781 1.9785 425.2746 425.3821 0.0159 -1.0000 -1.0000 3625783 1583804235.30 151.5193 59.9964 32.0000 1.9781 1.9785 424.3885 424.4966 0.0160 -1.0000 -1.0000 3625861 1583804235.40 151.5193 59.9964 32.0000 1.9784 1.9788 424.7001 424.8089 0.0161 -1.0000 -1.0000 3625924 1583804235.50 151.5193 59.9964 32.0000 1.9780 1.9784 425.3369 425.4463 0.0161 -1.0000 -1.0000 3625986 1583804235.60 151.5193 59.9964 32.0000 1.9783 1.9788 425.3372 425.4465 0.0161 -1.0000 -1.0000 3626064 1583804235.70 151.6199 59.9964 32.0000 1.9789 1.9793 425.6487 425.7579 0.0161 -1.0000 -1.0000 3626127 1583804235.80 151.6199 59.9964 32.0000 1.9788 1.9792 425.8937 426.0026 0.0161 -1.0000 -1.0000 3626455 1583804235.90 151.6199 59.9964 32.0000 1.9789 1.9793 427.6525 427.7617 0.0160 -1.0000 -1.0000 3626595 1583804236.00 151.6199 59.9964 32.0000 1.9786 1.9790 429.7482 429.8580 0.0161 -1.0000 -1.0000 3626658 1583804236.10 151.6199 59.9964 32.0000 1.9777 1.9781 429.7634 429.8729 0.0159 -1.0000 -1.0000 3626721 1583804236.20 151.6160 59.9964 32.0000 1.9774 1.9778 427.2033 427.3116 0.0159 -1.0000 -1.0000 3626783 1583804236.30 151.6160 59.9964 32.0000 1.9769 1.9773 426.1891 426.2979 0.0160 -1.0000 -1.0000 3626845 1583804236.40 151.6160 59.9964 32.0000 1.9779 1.9783 427.0496 427.1595 0.0162 -1.0000 -1.0000 3626908 1583804236.50 151.6160 59.9964 32.0000 1.9776 1.9780 428.5699 428.6789 0.0159 -1.0000 -1.0000 3626986 1583804236.60 151.6160 59.9964 32.0000 1.9780 1.9784 429.3117 429.4201 0.0158 -1.0000 -1.0000 3627049 1583804236.70 151.6067 59.9964 32.0000 1.9784 1.9788 428.5449 428.6537 0.0160 -1.0000 -1.0000 3627111 1583804236.80 151.5625 59.9964 32.0000 1.9781 1.9785 427.8280 427.9373 0.0160 -1.0000 -1.0000 3627189 1583804236.90 151.5625 59.9964 32.0000 1.9788 1.9792 427.5524 427.6611 0.0160 -1.0000 -1.0000 3627470 1583804237.00 151.5625 59.9964 32.0000 1.9782 1.9787 428.0022 428.1109 0.0160 -1.0000 -1.0000 3627533 1583804237.10 151.5625 59.9964 32.0000 1.9778 1.9782 428.2142 428.3243 0.0161 -1.0000 -1.0000 3627611 1583804237.20 151.5625 59.9964 32.0000 1.9787 1.9791 428.5610 428.6702 0.0160 -1.0000 -1.0000 3627674 1583804237.30 151.4954 59.9964 32.0000 1.9780 1.9784 429.0172 429.1259 0.0159 -1.0000 -1.0000 3627736 1583804237.40 151.4954 59.9964 32.0000 1.9793 1.9797 429.7284 429.8387 0.0161 -1.0000 -1.0000 3627799 1583804237.50 151.4954 59.9964 32.0000 1.9776 1.9781 430.9861 431.0964 0.0160 -1.0000 -1.0000 3627861 1583804237.60 151.4954 59.9964 32.0000 1.9786 1.9790 430.2652 430.3742 0.0159 -1.0000 -1.0000 3627939 1583804237.70 151.4954 59.9964 32.0000 1.9784 1.9788 428.9332 429.0427 0.0160 -1.0000 -1.0000 3628002 1583804237.80 151.4954 59.9964 32.0000 1.9783 1.9787 427.1482 427.2567 0.0159 -1.0000 -1.0000 3628064 1583804237.90 151.5375 59.9964 32.0000 1.9776 1.9780 425.9498 426.0579 0.0160 -1.0000 -1.0000 3628267 1583804238.00 151.5375 59.9964 32.0000 1.9781 1.9785 424.6631 424.7722 0.0161 -1.0000 -1.0000 3628330 1583804238.10 151.5375 59.9964 32.0000 1.9781 1.9786 422.4618 422.5702 0.0161 -1.0000 -1.0000 3628392 1583804238.20 151.5375 59.9964 32.0000 1.9781 1.9786 422.5681 422.6761 0.0160 -1.0000 -1.0000 3628455 1583804238.30 151.5375 59.9964 32.0000 1.9785 1.9789 426.6392 426.7481 0.0160 -1.0000 -1.0000 3628517 1583804238.40 151.5375 59.9964 32.0000 1.9788 1.9792 428.7975 428.9073 0.0161 -1.0000 -1.0000 3629002 1583804238.50 151.6390 59.9964 32.0000 1.9784 1.9788 428.4438 428.5528 0.0159 -1.0000 -1.0000 3629095 1583804238.60 151.6390 59.9964 32.0000 1.9787 1.9791 426.0024 426.1106 0.0160 -1.0000 -1.0000 3629158 1583804238.70 151.6390 59.9964 32.0000 1.9785 1.9789 426.6241 426.7330 0.0160 -1.0000 -1.0000 3629221 1583804238.80 151.6390 59.9964 32.0000 1.9785 1.9789 427.0524 427.1622 0.0161 -1.0000 -1.0000 3629299 1583804238.90 151.6390 59.9964 32.0000 1.9779 1.9783 423.9009 424.0088 0.0159 -1.0000 -1.0000 3629361 1583804239.00 151.6390 59.9964 32.0000 1.9780 1.9785 422.9139 423.0219 0.0161 -1.0000 -1.0000 3629424 1583804239.10 151.4971 59.9964 32.0000 1.9776 1.9780 423.9741 424.0829 0.0161 -1.0000 -1.0000 3629486 1583804239.20 151.4971 59.9964 32.0000 1.9778 1.9782 423.9259 424.0338 0.0160 -1.0000 -1.0000 3629549 1583804239.30 151.4971 59.9964 32.0000 1.9785 1.9789 422.8419 422.9500 0.0161 -1.0000 -1.0000 3629627 1583804239.40 151.4971 59.9964 32.0000 1.9787 1.9791 422.5287 422.6372 0.0161 -1.0000 -1.0000 3629767 1583804239.50 151.4971 59.9964 32.0000 1.9791 1.9796 421.1485 421.2558 0.0160 -1.0000 -1.0000 3629830 1583804239.60 151.4971 59.9964 32.0000 1.9781 1.9785 420.9239 421.0324 0.0162 -1.0000 -1.0000 3629908 1583804239.70 151.5229 59.9955 32.0000 1.9782 1.9786 421.8276 421.9357 0.0161 -1.0000 -1.0000 3629970 1583804239.80 151.6125 59.9955 32.0000 1.9781 1.9785 423.2826 423.3911 0.0161 -1.0000 -1.0000 3630033 1583804239.90 151.6125 59.9955 32.0000 1.9781 1.9786 423.6631 423.7711 0.0160 -1.0000 -1.0000 3630283 1583804240.00 151.6125 59.9955 32.0000 1.9785 1.9789 424.1677 424.2767 0.0161 -1.0000 -1.0000 3630345 1583804240.10 151.6125 59.9955 32.0000 1.9781 1.9785 425.3611 425.4705 0.0161 -1.0000 -1.0000 3630408 1583804240.20 151.6125 59.9955 32.0000 1.9779 1.9783 426.5921 426.7009 0.0160 -1.0000 -1.0000 3630486 1583804240.30 151.6125 59.9955 32.0000 1.9786 1.9790 428.3468 428.4566 0.0160 -1.0000 -1.0000 3630549 1583804240.40 151.6125 59.9955 32.0000 1.9787 1.9791 429.7228 429.8325 0.0160 -1.0000 -1.0000 3630611 1583804240.50 151.6125 59.9955 32.0000 1.9781 1.9785 430.8893 430.9991 0.0160 -1.0000 -1.0000 3631283 1583804240.60 151.6125 59.9955 32.0000 1.9778 1.9782 431.1515 431.2612 0.0160 -1.0000 -1.0000 3631345 1583804240.70 151.6125 59.9955 32.0000 1.9775 1.9779 430.7306 430.8408 0.0160 -1.0000 -1.0000 3631408 1583804240.80 151.6125 59.9955 32.0000 1.9778 1.9782 431.4109 431.5216 0.0161 -1.0000 -1.0000 3631486 1583804240.90 151.5955 59.9955 32.0000 1.9776 1.9780 430.7218 430.8317 0.0160 -1.0000 -1.0000 3631549 1583804241.00 151.5955 59.9955 32.0000 1.9778 1.9782 429.7177 429.8281 0.0162 -1.0000 -1.0000 3631721 1583804241.10 151.5955 59.9955 32.0000 1.9784 1.9788 429.2966 429.4057 0.0160 -1.0000 -1.0000 3631799 1583804241.20 151.5955 59.9955 32.0000 1.9788 1.9792 428.8777 428.9874 0.0160 -1.0000 -1.0000 3631861 1583804241.30 151.5955 59.9955 32.0000 1.9786 1.9791 428.7068 428.8165 0.0161 -1.0000 -1.0000 3631924 1583804241.40 151.5540 59.9955 32.0000 1.9782 1.9786 429.5027 429.6135 0.0161 -1.0000 -1.0000 3631986 1583804241.50 151.5412 59.9955 32.0000 1.9780 1.9784 430.0483 430.1578 0.0160 -1.0000 -1.0000 3632221 1583804241.60 151.5412 59.9955 32.0000 1.9787 1.9791 429.1741 429.2838 0.0160 -1.0000 -1.0000 3632299 1583804241.70 151.5412 59.9955 32.0000 1.9785 1.9789 426.5918 426.7005 0.0160 -1.0000 -1.0000 3632361 1583804241.80 151.5412 59.9955 32.0000 1.9790 1.9795 424.0380 424.1469 0.0161 -1.0000 -1.0000 3632486 1583804241.90 151.5412 59.9955 32.0000 1.9786 1.9790 423.9331 424.0420 0.0161 -1.0000 -1.0000 3632549 1583804242.00 151.5802 59.9955 32.0000 1.9780 1.9785 424.6877 424.7968 0.0162 -1.0000 -1.0000 3632611 1583804242.10 151.5808 59.9955 32.0000 1.9774 1.9779 425.1970 425.3056 0.0160 -1.0000 -1.0000 3632674 1583804242.20 151.5808 59.9955 32.0000 1.9772 1.9776 425.6644 425.7733 0.0160 -1.0000 -1.0000 3632752 1583804242.30 151.5808 59.9955 32.0000 1.9772 1.9776 426.0223 426.1316 0.0161 -1.0000 -1.0000 3632814 1583804242.40 151.5808 59.9955 32.0000 1.9775 1.9779 425.3115 425.4201 0.0160 -1.0000 -1.0000 3632877 1583804242.50 151.5808 59.9955 32.0000 1.9782 1.9786 424.3359 424.4444 0.0160 -1.0000 -1.0000 3633221 1583804242.60 151.5808 59.9955 32.0000 1.9785 1.9789 423.7351 423.8431 0.0160 -1.0000 -1.0000 3633283 1583804242.70 151.5808 59.9955 32.0000 1.9784 1.9788 423.4645 423.5719 0.0159 -1.0000 -1.0000 3633345 1583804242.80 151.5808 59.9955 32.0000 1.9787 1.9791 422.8993 423.0072 0.0160 -1.0000 -1.0000 3633408 1583804242.90 151.5808 59.9955 32.0000 1.9779 1.9783 423.4635 423.5710 0.0159 -1.0000 -1.0000 3633470 1583804243.00 151.5808 59.9955 32.0000 1.9775 1.9779 427.3709 427.4798 0.0160 -1.0000 -1.0000 3633533 1583804243.10 151.5767 59.9955 32.0000 1.9769 1.9773 430.3128 430.4235 0.0162 -1.0000 -1.0000 3633611 1583804243.20 151.5767 59.9955 32.0000 1.9773 1.9777 431.7196 431.8298 0.0160 -1.0000 -1.0000 3633674 1583804243.30 151.5767 59.9955 32.0000 1.9773 1.9777 432.4356 432.5466 0.0161 -1.0000 -1.0000 3633752 1583804243.40 151.5767 59.9955 32.0000 1.9782 1.9786 432.7700 432.8817 0.0162 -1.0000 -1.0000 3633799 1583804243.50 151.5767 59.9955 32.0000 1.9782 1.9786 432.4174 432.5279 0.0160 -1.0000 -1.0000 3634252 1583804243.60 151.5553 59.9955 32.0000 1.9784 1.9788 432.2496 432.3600 0.0160 -1.0000 -1.0000 3634330 1583804243.70 151.5402 59.9955 32.0000 1.9778 1.9783 432.3416 432.4526 0.0162 -1.0000 -1.0000 3634392 1583804243.80 151.5402 59.9955 32.0000 1.9773 1.9777 432.4985 432.6096 0.0161 -1.0000 -1.0000 3634455 1583804243.90 151.5402 59.9955 32.0000 1.9771 1.9775 432.7364 432.8468 0.0160 -1.0000 -1.0000 3634518 1583804244.00 151.5402 59.9955 32.0000 1.9768 1.9772 433.3981 433.5084 0.0160 -1.0000 -1.0000 3634580 1583804244.10 151.5388 59.9955 32.0000 1.9780 1.9784 433.3150 433.4257 0.0160 -1.0000 -1.0000 3634642 1583804244.20 151.5021 59.9955 32.0000 1.9785 1.9789 431.2814 431.3920 0.0160 -1.0000 -1.0000 3634721 1583804244.30 151.5021 59.9955 32.0000 1.9778 1.9782 426.4201 426.5278 0.0158 -1.0000 -1.0000 3634783 1583804244.40 151.5021 59.9955 32.0000 1.9788 1.9792 422.5946 422.7028 0.0161 -1.0000 -1.0000 3634845 1583804244.50 151.5021 59.9955 32.0000 1.9778 1.9782 421.4607 421.5691 0.0161 -1.0000 -1.0000 3634924 1583804244.60 151.5021 59.9955 32.0000 1.9784 1.9788 424.5538 424.6620 0.0160 -1.0000 -1.0000 3634986 1583804244.70 151.5021 59.9955 32.0000 1.9787 1.9792 428.6721 428.7816 0.0160 -1.0000 -1.0000 3635049 1583804244.80 151.5900 59.9959 32.0000 1.9782 1.9786 428.8223 428.9317 0.0160 -1.0000 -1.0000 3635127 1583804244.90 151.5900 59.9959 32.0000 1.9786 1.9791 425.3118 425.4208 0.0161 -1.0000 -1.0000 3635189 1583804245.00 151.5900 59.9959 32.0000 1.9777 1.9781 424.2075 424.3152 0.0160 -1.0000 -1.0000 3635252 1583804245.10 151.5900 59.9959 32.0000 1.9777 1.9781 424.0194 424.1284 0.0161 -1.0000 -1.0000 3635470 1583804245.20 151.5900 59.9959 32.0000 1.9788 1.9792 425.0648 425.1740 0.0161 -1.0000 -1.0000 3635533 1583804245.30 151.5900 59.9959 32.0000 1.9787 1.9791 425.8842 425.9933 0.0162 -1.0000 -1.0000 3635611 1583804245.40 151.5900 59.9959 32.0000 1.9787 1.9791 427.6065 427.7170 0.0162 -1.0000 -1.0000 3635674 1583804245.50 151.5900 59.9959 32.0000 1.9784 1.9788 428.0547 428.1638 0.0161 -1.0000 -1.0000 3635736 1583804245.60 151.5900 59.9959 32.0000 1.9789 1.9793 426.7215 426.8318 0.0162 -1.0000 -1.0000 3635986 1583804245.70 151.5900 59.9959 32.0000 1.9781 1.9785 426.7005 426.8107 0.0162 -1.0000 -1.0000 3636049 1583804245.80 151.5900 59.9959 32.0000 1.9778 1.9782 427.0249 427.1352 0.0162 -1.0000 -1.0000 3636111 1583804245.90 151.5914 59.9959 32.0000 1.9778 1.9783 427.0577 427.1675 0.0161 -1.0000 -1.0000 3636189 1583804246.00 151.5918 59.9959 32.0000 1.9781 1.9786 426.8527 426.9617 0.0160 -1.0000 -1.0000 3636252 1583804246.10 151.5918 59.9959 32.0000 1.9786 1.9791 426.6706 426.7804 0.0162 -1.0000 -1.0000 3636486 1583804246.20 151.5918 59.9959 32.0000 1.9784 1.9788 426.3546 426.4646 0.0162 -1.0000 -1.0000 3636564 1583804246.30 151.5918 59.9959 32.0000 1.9783 1.9787 426.3676 426.4774 0.0162 -1.0000 -1.0000 3636627 1583804246.40 151.5908 59.9959 32.0000 1.9780 1.9784 426.0503 426.1599 0.0161 -1.0000 -1.0000 3636689 1583804246.50 151.5586 59.9959 32.0000 1.9780 1.9784 425.8304 425.9387 0.0159 -1.0000 -1.0000 3636752 1583804246.60 151.5586 59.9959 32.0000 1.9782 1.9786 425.8278 425.9368 0.0161 -1.0000 -1.0000 3637018 1583804246.70 151.5586 59.9959 32.0000 1.9780 1.9784 425.7485 425.8578 0.0160 -1.0000 -1.0000 3637080 1583804246.80 151.5586 59.9959 32.0000 1.9777 1.9781 426.0052 426.1147 0.0163 -1.0000 -1.0000 3637158 1583804246.90 151.5586 59.9959 32.0000 1.9776 1.9780 426.7180 426.8270 0.0160 -1.0000 -1.0000 3637221 1583804247.00 151.4494 59.9959 32.0000 1.9776 1.9780 427.1189 427.2290 0.0162 -1.0000 -1.0000 3637283 1583804247.10 151.4470 59.9959 32.0000 1.9786 1.9790 426.1873 426.2970 0.0162 -1.0000 -1.0000 3637470 1583804247.20 151.4470 59.9959 32.0000 1.9783 1.9787 425.5444 425.6529 0.0160 -1.0000 -1.0000 3637533 1583804247.30 151.4470 59.9959 32.0000 1.9782 1.9787 426.2561 426.3653 0.0161 -1.0000 -1.0000 3637611 1583804247.40 151.4470 59.9959 32.0000 1.9777 1.9781 428.8041 428.9146 0.0162 -1.0000 -1.0000 3637674 1583804247.50 151.4470 59.9959 32.0000 1.9775 1.9779 430.8572 430.9669 0.0160 -1.0000 -1.0000 3637736 1583804247.60 151.5133 59.9959 32.0000 1.9774 1.9778 432.6203 432.7305 0.0160 -1.0000 -1.0000 3637814 1583804247.70 151.5247 59.9959 32.0000 1.9776 1.9781 434.9784 435.0900 0.0162 -1.0000 -1.0000 3637986 1583804247.80 151.5247 59.9959 32.0000 1.9782 1.9787 435.5587 435.6707 0.0161 -1.0000 -1.0000 3638049 1583804247.90 151.5247 59.9959 32.0000 1.9791 1.9795 436.4283 436.5404 0.0161 -1.0000 -1.0000 3638127 1583804248.00 151.5247 59.9959 32.0000 1.9782 1.9786 437.8672 437.9794 0.0161 -1.0000 -1.0000 3638189 1583804248.10 151.5247 59.9959 32.0000 1.9788 1.9792 439.9386 440.0520 0.0162 -1.0000 -1.0000 3638252 1583804248.20 151.5712 59.9959 32.0000 1.9778 1.9782 442.8543 442.9686 0.0162 -1.0000 -1.0000 3639002 1583804248.30 151.5712 59.9959 32.0000 1.9766 1.9770 443.5373 443.6508 0.0160 -1.0000 -1.0000 3639064 1583804248.40 151.5712 59.9959 32.0000 1.9767 1.9771 444.4159 444.5306 0.0162 -1.0000 -1.0000 3639127 1583804248.50 151.5712 59.9959 32.0000 1.9772 1.9777 445.8994 446.0146 0.0162 -1.0000 -1.0000 3639205 1583804248.60 151.5712 59.9959 32.0000 1.9781 1.9785 446.0259 446.1408 0.0161 -1.0000 -1.0000 3639267 1583804248.70 151.6247 59.9959 32.0000 1.9775 1.9779 445.1126 445.2255 0.0159 -1.0000 -1.0000 3639330 1583804248.80 151.6247 59.9959 32.0000 1.9782 1.9786 442.4224 442.5358 0.0162 -1.0000 -1.0000 3639408 1583804248.90 151.6247 59.9959 32.0000 1.9784 1.9788 439.6226 439.7349 0.0160 -1.0000 -1.0000 3639470 1583804249.00 151.6247 59.9959 32.0000 1.9778 1.9782 439.8684 439.9815 0.0161 -1.0000 -1.0000 3639533 1583804249.10 151.6247 59.9959 32.0000 1.9781 1.9785 439.7787 439.8917 0.0161 -1.0000 -1.0000 3639611 1583804249.20 151.5652 59.9959 32.0000 1.9779 1.9783 440.1409 440.2548 0.0161 -1.0000 -1.0000 3639674 1583804249.30 151.4556 59.9959 32.0000 1.9787 1.9791 439.0023 439.1142 0.0160 -1.0000 -1.0000 3639752 1583804249.40 151.4556 59.9959 32.0000 1.9778 1.9782 434.6105 434.7215 0.0160 -1.0000 -1.0000 3639814 1583804249.50 151.4556 59.9959 32.0000 1.9775 1.9780 432.3292 432.4403 0.0161 -1.0000 -1.0000 3639877 1583804249.60 151.4556 59.9959 32.0000 1.9776 1.9780 433.2207 433.3313 0.0159 -1.0000 -1.0000 3639955 1583804249.70 151.4556 59.9959 32.0000 1.9784 1.9788 435.0456 435.1571 0.0162 -1.0000 -1.0000 3640018 1583804249.80 151.5056 59.9961 32.0000 1.9788 1.9792 436.4815 436.5934 0.0161 -1.0000 -1.0000 3640080 1583804249.90 151.5056 59.9961 32.0000 1.9785 1.9789 437.0410 437.1540 0.0162 -1.0000 -1.0000 3640158 1583804250.00 151.5056 59.9961 32.0000 1.9780 1.9784 436.8031 436.9152 0.0161 -1.0000 -1.0000 3640221 1583804250.10 151.5056 59.9961 32.0000 1.9775 1.9779 436.3427 436.4553 0.0161 -1.0000 -1.0000 3640283 1583804250.20 151.5056 59.9961 32.0000 1.9787 1.9791 435.4895 435.6009 0.0161 -1.0000 -1.0000 3640470 1583804250.30 151.5056 59.9961 32.0000 1.9772 1.9776 435.3304 435.4417 0.0161 -1.0000 -1.0000 3640533 1583804250.40 151.5204 59.9961 32.0000 1.9778 1.9782 435.5088 435.6223 0.0163 -1.0000 -1.0000 3640580 1583804250.50 151.5354 59.9961 32.0000 1.9779 1.9783 435.1071 435.2189 0.0161 -1.0000 -1.0000 3640658 1583804250.60 151.5354 59.9961 32.0000 1.9786 1.9791 434.6002 434.7124 0.0163 -1.0000 -1.0000 3640736 1583804250.70 151.5354 59.9961 32.0000 1.9788 1.9792 434.7757 434.8870 0.0161 -1.0000 -1.0000 3640955 1583804250.80 151.5354 59.9961 32.0000 1.9779 1.9783 437.8851 437.9981 0.0162 -1.0000 -1.0000 3641033 1583804250.90 151.5948 59.9961 32.0000 1.9774 1.9779 438.7027 438.8157 0.0162 -1.0000 -1.0000 3641095 1583804251.00 151.5948 59.9961 32.0000 1.9773 1.9777 439.0018 439.1135 0.0160 -1.0000 -1.0000 3641158 1583804251.10 151.5948 59.9961 32.0000 1.9773 1.9777 440.1932 440.3064 0.0161 -1.0000 -1.0000 3641236 1583804251.20 151.5948 59.9961 32.0000 1.9781 1.9785 440.2171 440.3302 0.0161 -1.0000 -1.0000 3641486 1583804251.30 151.5948 59.9961 32.0000 1.9777 1.9782 440.4492 440.5621 0.0160 -1.0000 -1.0000 3641549 1583804251.40 151.5948 59.9961 32.0000 1.9780 1.9784 439.8587 439.9710 0.0161 -1.0000 -1.0000 3641611 1583804251.50 151.5290 59.9961 32.0000 1.9777 1.9781 437.5435 437.6560 0.0162 -1.0000 -1.0000 3641674 1583804251.60 151.5257 59.9961 32.0000 1.9781 1.9785 436.2892 436.4018 0.0161 -1.0000 -1.0000 3641752 1583804251.70 151.5257 59.9961 32.0000 1.9773 1.9777 436.6298 436.7422 0.0162 -1.0000 -1.0000 3642205 1583804251.80 151.5257 59.9961 32.0000 1.9771 1.9775 436.8950 437.0074 0.0161 -1.0000 -1.0000 3642267 1583804251.90 151.5257 59.9961 32.0000 1.9773 1.9777 435.2611 435.3729 0.0161 -1.0000 -1.0000 3642345 1583804252.00 151.5235 59.9961 32.0000 1.9777 1.9781 436.6940 436.8056 0.0160 -1.0000 -1.0000 3642408 1583804252.10 151.5067 59.9961 32.0000 1.9776 1.9781 440.3905 440.5043 0.0162 -1.0000 -1.0000 3642470 1583804252.20 151.5067 59.9961 32.0000 1.9779 1.9784 439.2168 439.3303 0.0163 -1.0000 -1.0000 3642549 1583804252.30 151.5067 59.9961 32.0000 1.9784 1.9788 435.9909 436.1034 0.0162 -1.0000 -1.0000 3642721 1583804252.40 151.5067 59.9961 32.0000 1.9782 1.9787 433.9704 434.0822 0.0161 -1.0000 -1.0000 3642783 1583804252.50 151.5067 59.9961 32.0000 1.9789 1.9794 432.0162 432.1265 0.0160 -1.0000 -1.0000 3642861 1583804252.60 151.4865 59.9961 32.0000 1.9783 1.9787 431.6208 431.7311 0.0161 -1.0000 -1.0000 3642924 1583804252.70 151.4865 59.9961 32.0000 1.9772 1.9776 435.1592 435.2715 0.0162 -1.0000 -1.0000 3642986 1583804252.80 151.4645 59.9961 32.0000 1.9770 1.9774 439.8910 440.0043 0.0161 -1.0000 -1.0000 3643283 1583804252.90 151.4626 59.9961 32.0000 1.9772 1.9777 441.4004 441.5127 0.0160 -1.0000 -1.0000 3643345 1583804253.00 151.4626 59.9961 32.0000 1.9778 1.9782 439.4310 439.5434 0.0161 -1.0000 -1.0000 3643408 1583804253.10 151.4766 59.9961 32.0000 1.9782 1.9786 435.8856 435.9973 0.0161 -1.0000 -1.0000 3643470 1583804253.20 151.4987 59.9961 32.0000 1.9781 1.9785 431.8540 431.9647 0.0161 -1.0000 -1.0000 3643533 1583804253.30 151.4987 59.9961 32.0000 1.9784 1.9789 430.6028 430.7127 0.0161 -1.0000 -1.0000 3643611 1583804253.40 151.4987 59.9961 32.0000 1.9790 1.9794 430.2842 430.3954 0.0162 -1.0000 -1.0000 3643674 1583804253.50 151.4987 59.9961 32.0000 1.9781 1.9785 430.1843 430.2952 0.0162 -1.0000 -1.0000 3643752 1583804253.60 151.4987 59.9961 32.0000 1.9779 1.9784 431.8340 431.9457 0.0162 -1.0000 -1.0000 3643830 1583804253.70 151.5754 59.9961 32.0000 1.9778 1.9782 436.0875 436.1999 0.0162 -1.0000 -1.0000 3643892 1583804253.80 151.5754 59.9961 32.0000 1.9778 1.9782 438.3720 438.4852 0.0162 -1.0000 -1.0000 3644018 1583804253.90 151.5754 59.9961 32.0000 1.9776 1.9781 437.0718 437.1837 0.0161 -1.0000 -1.0000 3644095 1583804254.00 151.5754 59.9961 32.0000 1.9778 1.9782 434.7625 434.8744 0.0162 -1.0000 -1.0000 3644158 1583804254.10 151.5754 59.9961 32.0000 1.9780 1.9784 433.7704 433.8823 0.0161 -1.0000 -1.0000 3644221 1583804254.20 151.5754 59.9961 32.0000 1.9782 1.9786 434.4105 434.5210 0.0160 -1.0000 -1.0000 3644283 1583804254.30 151.5754 59.9961 32.0000 1.9783 1.9787 434.8877 434.9997 0.0162 -1.0000 -1.0000 3644518 1583804254.40 151.5754 59.9961 32.0000 1.9783 1.9787 433.9262 434.0375 0.0161 -1.0000 -1.0000 3644580 1583804254.50 151.5754 59.9961 32.0000 1.9773 1.9777 434.9203 435.0326 0.0162 -1.0000 -1.0000 3644642 1583804254.60 151.5754 59.9961 32.0000 1.9771 1.9775 439.7026 439.8162 0.0162 -1.0000 -1.0000 3644736 1583804254.70 151.4746 59.9961 32.0000 1.9772 1.9776 444.0506 444.1640 0.0161 -1.0000 -1.0000 3644799 1583804254.80 151.4746 59.9961 32.0000 1.9764 1.9768 443.8310 443.9450 0.0161 -1.0000 -1.0000 3645033 1583804254.90 151.5174 59.9957 32.0000 1.9775 1.9780 441.9495 442.0641 0.0163 -1.0000 -1.0000 3645095 1583804255.00 151.5194 59.9957 32.0000 1.9785 1.9790 441.2514 441.3651 0.0162 -1.0000 -1.0000 3645158 1583804255.10 151.5194 59.9957 32.0000 1.9783 1.9787 441.0284 441.1426 0.0162 -1.0000 -1.0000 3645236 1583804255.20 151.5194 59.9957 32.0000 1.9778 1.9782 440.3657 440.4791 0.0161 -1.0000 -1.0000 3645299 1583804255.30 151.5194 59.9957 32.0000 1.9773 1.9777 438.4008 438.5128 0.0161 -1.0000 -1.0000 3645486 1583804255.40 151.5194 59.9957 32.0000 1.9777 1.9781 436.0835 436.1958 0.0161 -1.0000 -1.0000 3645549 1583804255.50 151.4780 59.9957 32.0000 1.9774 1.9778 434.2965 434.4079 0.0161 -1.0000 -1.0000 3645611 1583804255.60 151.4780 59.9957 32.0000 1.9784 1.9788 433.9246 434.0367 0.0162 -1.0000 -1.0000 3645689 1583804255.70 151.4780 59.9957 32.0000 1.9784 1.9788 433.8927 434.0043 0.0162 -1.0000 -1.0000 3645752 1583804255.80 151.4780 59.9957 32.0000 1.9791 1.9795 434.1934 434.3062 0.0163 -1.0000 -1.0000 3646267 1583804255.90 151.4780 59.9957 32.0000 1.9780 1.9784 434.2412 434.3524 0.0161 -1.0000 -1.0000 3646345 1583804256.00 151.4758 59.9957 32.0000 1.9777 1.9781 435.1116 435.2235 0.0161 -1.0000 -1.0000 3646408 1583804256.10 151.4353 59.9957 32.0000 1.9778 1.9782 435.8355 435.9466 0.0159 -1.0000 -1.0000 3646470 1583804256.20 151.4353 59.9957 32.0000 1.9777 1.9782 436.0548 436.1678 0.0162 -1.0000 -1.0000 3646549 1583804256.30 151.4353 59.9957 32.0000 1.9777 1.9782 436.3176 436.4302 0.0162 -1.0000 -1.0000 3646767 1583804256.40 151.4353 59.9957 32.0000 1.9778 1.9782 436.2831 436.3951 0.0161 -1.0000 -1.0000 3646830 1583804256.50 151.4353 59.9957 32.0000 1.9787 1.9791 435.8096 435.9226 0.0163 -1.0000 -1.0000 3646908 1583804256.60 151.4353 59.9957 32.0000 1.9776 1.9781 436.1390 436.2522 0.0163 -1.0000 -1.0000 3646970 1583804256.70 151.5345 59.9957 32.0000 1.9776 1.9780 436.5246 436.6373 0.0162 -1.0000 -1.0000 3647033 1583804256.80 151.5345 59.9957 32.0000 1.9773 1.9777 436.4469 436.5590 0.0162 -1.0000 -1.0000 3647111 1583804256.90 151.5345 59.9957 32.0000 1.9763 1.9767 435.9050 436.0180 0.0163 -1.0000 -1.0000 3647236 1583804257.00 151.5345 59.9957 32.0000 1.9774 1.9779 436.1142 436.2266 0.0161 -1.0000 -1.0000 3647299 1583804257.10 151.5412 59.9957 32.0000 1.9768 1.9772 435.5681 435.6792 0.0161 -1.0000 -1.0000 3647377 1583804257.20 151.5670 59.9957 32.0000 1.9780 1.9784 435.7330 435.8457 0.0162 -1.0000 -1.0000 3647424 1583804257.30 151.5670 59.9957 32.0000 1.9778 1.9782 437.2517 437.3642 0.0161 -1.0000 -1.0000 3647502 1583804257.40 151.5670 59.9957 32.0000 1.9778 1.9783 435.5743 435.6867 0.0162 -1.0000 -1.0000 3647736 1583804257.50 151.5670 59.9957 32.0000 1.9766 1.9770 431.4829 431.5940 0.0161 -1.0000 -1.0000 3647799 1583804257.60 151.5670 59.9957 32.0000 1.9773 1.9777 430.9937 431.1047 0.0162 -1.0000 -1.0000 3647877 1583804257.70 151.4860 59.9957 32.0000 1.9773 1.9777 431.9342 432.0452 0.0162 -1.0000 -1.0000 3647939 1583804257.80 151.4860 59.9957 32.0000 1.9776 1.9780 434.5233 434.6359 0.0162 -1.0000 -1.0000 3648002 1583804257.90 151.4860 59.9957 32.0000 1.9772 1.9777 436.7244 436.8383 0.0164 -1.0000 -1.0000 3648767 1583804258.00 151.4860 59.9957 32.0000 1.9775 1.9779 439.3388 439.4528 0.0163 -1.0000 -1.0000 3648861 1583804258.10 151.4860 59.9957 32.0000 1.9770 1.9774 437.7708 437.8842 0.0163 -1.0000 -1.0000 3648924 1583804258.20 151.4860 59.9957 32.0000 1.9784 1.9788 431.6376 431.7495 0.0162 -1.0000 -1.0000 3649002 1583804258.30 151.4388 59.9957 32.0000 1.9782 1.9786 428.8902 429.0006 0.0162 -1.0000 -1.0000 3649064 1583804258.40 151.4388 59.9957 32.0000 1.9772 1.9777 431.4391 431.5511 0.0163 -1.0000 -1.0000 3649127 1583804258.50 151.4388 59.9957 32.0000 1.9766 1.9770 435.3602 435.4729 0.0163 -1.0000 -1.0000 3649205 1583804258.60 151.4388 59.9957 32.0000 1.9770 1.9775 436.7386 436.8520 0.0162 -1.0000 -1.0000 3649267 1583804258.70 151.4388 59.9957 32.0000 1.9779 1.9784 437.1322 437.2442 0.0160 -1.0000 -1.0000 3649330 1583804258.80 151.4388 59.9957 32.0000 1.9781 1.9785 435.8893 436.0022 0.0162 -1.0000 -1.0000 3649408 1583804258.90 151.4388 59.9957 32.0000 1.9780 1.9785 433.6850 433.7969 0.0162 -1.0000 -1.0000 3649470 1583804259.00 151.4388 59.9957 32.0000 1.9791 1.9795 432.4800 432.5918 0.0162 -1.0000 -1.0000 3649533 1583804259.10 151.4388 59.9957 32.0000 1.9783 1.9787 432.0490 432.1616 0.0163 -1.0000 -1.0000 3649595 1583804259.20 151.4648 59.9957 32.0000 1.9787 1.9791 432.7219 432.8330 0.0161 -1.0000 -1.0000 3649658 1583804259.30 151.4648 59.9957 32.0000 1.9775 1.9779 433.8895 434.0011 0.0161 -1.0000 -1.0000 3649736 1583804259.40 151.4406 59.9959 32.0000 1.9776 1.9780 435.1952 435.3075 0.0162 -1.0000 -1.0000 3649799 1583804259.50 151.4338 59.9959 32.0000 1.9768 1.9772 437.0661 437.1788 0.0162 -1.0000 -1.0000 3649861 1583804259.60 151.4338 59.9959 32.0000 1.9777 1.9781 437.2972 437.4094 0.0161 -1.0000 -1.0000 3649939 1583804259.70 151.4338 59.9959 32.0000 1.9781 1.9785 436.4974 436.6107 0.0163 -1.0000 -1.0000 3650002 1583804259.80 151.4338 59.9959 32.0000 1.9787 1.9792 436.4163 436.5291 0.0162 -1.0000 -1.0000 3650064 1583804259.90 151.4338 59.9959 32.0000 1.9779 1.9784 437.1229 437.2359 0.0162 -1.0000 -1.0000 3650127 1583804260.00 151.4338 59.9959 32.0000 1.9774 1.9778 436.5323 436.6451 0.0162 -1.0000 -1.0000 3650252 1583804260.10 151.4338 59.9959 32.0000 1.9769 1.9774 432.4543 432.5664 0.0163 -1.0000 -1.0000 3650314 1583804260.20 151.4338 59.9959 32.0000 1.9769 1.9774 430.3379 430.4496 0.0162 -1.0000 -1.0000 3650392 1583804260.30 151.4338 59.9959 32.0000 1.9771 1.9775 427.4452 427.5559 0.0163 -1.0000 -1.0000 3650455 1583804260.40 151.4338 59.9959 32.0000 1.9768 1.9772 423.6991 423.8083 0.0161 -1.0000 -1.0000 3650518 1583804260.50 151.4338 59.9959 32.0000 1.9776 1.9780 421.7207 421.8288 0.0161 -1.0000 -1.0000 3650783 1583804260.60 151.4338 59.9959 32.0000 1.9787 1.9791 421.4161 421.5244 0.0162 -1.0000 -1.0000 3650845 1583804260.70 151.4333 59.9959 32.0000 1.9784 1.9788 421.3611 421.4706 0.0163 -1.0000 -1.0000 3650908 1583804260.80 151.4333 59.9959 32.0000 1.9777 1.9781 420.9018 421.0109 0.0163 -1.0000 -1.0000 3650970 1583804260.90 151.4333 59.9959 32.0000 1.9776 1.9780 420.5357 420.6443 0.0163 -1.0000 -1.0000 3651033 1583804261.00 151.4333 59.9959 32.0000 1.9776 1.9780 420.4124 420.5220 0.0163 -1.0000 -1.0000 3651283 1583804261.10 151.4333 59.9959 32.0000 1.9784 1.9789 421.1965 421.3061 0.0163 -1.0000 -1.0000 3651345 1583804261.20 151.4429 59.9959 32.0000 1.9785 1.9789 423.7689 423.8797 0.0164 -1.0000 -1.0000 3651424 1583804261.30 151.4429 59.9959 32.0000 1.9784 1.9788 426.0108 426.1209 0.0162 -1.0000 -1.0000 3651486 1583804261.40 151.4429 59.9959 32.0000 1.9786 1.9791 427.6560 427.7667 0.0163 -1.0000 -1.0000 3651549 1583804261.50 151.4429 59.9959 32.0000 1.9780 1.9785 429.5893 429.7011 0.0163 -1.0000 -1.0000 3651783 1583804261.60 151.4429 59.9959 32.0000 1.9785 1.9789 429.9610 430.0727 0.0163 -1.0000 -1.0000 3651861 1583804261.70 151.4553 59.9959 32.0000 1.9780 1.9784 431.2436 431.3553 0.0163 -1.0000 -1.0000 3651908 1583804261.80 151.4607 59.9959 32.0000 1.9781 1.9785 431.7417 431.8533 0.0162 -1.0000 -1.0000 3651970 1583804261.90 151.4607 59.9959 32.0000 1.9778 1.9782 426.2570 426.3671 0.0162 -1.0000 -1.0000 3652049 1583804262.00 151.4607 59.9959 32.0000 1.9782 1.9786 421.7062 421.8151 0.0162 -1.0000 -1.0000 3652236 1583804262.10 151.4607 59.9959 32.0000 1.9782 1.9786 422.5049 422.6144 0.0163 -1.0000 -1.0000 3652299 1583804262.20 151.4607 59.9959 32.0000 1.9780 1.9785 426.5020 426.6124 0.0162 -1.0000 -1.0000 3652377 1583804262.30 151.5831 59.9959 32.0000 1.9790 1.9794 427.6865 427.7973 0.0163 -1.0000 -1.0000 3652439 1583804262.40 151.5831 59.9959 32.0000 1.9788 1.9792 428.2505 428.3618 0.0164 -1.0000 -1.0000 3652502 1583804262.50 151.5831 59.9959 32.0000 1.9781 1.9785 430.0713 430.1838 0.0164 -1.0000 -1.0000 3653017 1583804262.60 151.5831 59.9959 32.0000 1.9778 1.9782 431.4268 431.5380 0.0162 -1.0000 -1.0000 3653080 1583804262.70 151.5831 59.9959 32.0000 1.9778 1.9782 430.7201 430.8322 0.0164 -1.0000 -1.0000 3653142 1583804262.80 151.5831 59.9959 32.0000 1.9780 1.9784 429.5884 429.7010 0.0164 -1.0000 -1.0000 3653205 1583804262.90 151.5251 59.9959 32.0000 1.9790 1.9794 428.9299 429.0424 0.0165 -1.0000 -1.0000 3653267 1583804263.00 151.5251 59.9959 32.0000 1.9784 1.9788 427.9301 428.0421 0.0164 -1.0000 -1.0000 3653345 1583804263.10 151.5251 59.9959 32.0000 1.9777 1.9781 428.3777 428.4889 0.0163 -1.0000 -1.0000 3653486 1583804263.20 151.5251 59.9959 32.0000 1.9776 1.9780 430.6342 430.7465 0.0164 -1.0000 -1.0000 3653549 1583804263.30 151.5251 59.9959 32.0000 1.9769 1.9774 432.2521 432.3650 0.0164 -1.0000 -1.0000 3653627 1583804263.40 151.4644 59.9959 32.0000 1.9773 1.9777 432.5816 432.6938 0.0162 -1.0000 -1.0000 3653689 1583804263.50 151.4417 59.9959 32.0000 1.9782 1.9786 430.7751 430.8873 0.0164 -1.0000 -1.0000 3653752 1583804263.60 151.4417 59.9959 32.0000 1.9772 1.9776 429.4037 429.5151 0.0163 -1.0000 -1.0000 3654002 1583804263.70 151.4417 59.9959 32.0000 1.9782 1.9786 427.9622 428.0730 0.0162 -1.0000 -1.0000 3654064 1583804263.80 151.4417 59.9959 32.0000 1.9782 1.9787 425.8752 425.9864 0.0163 -1.0000 -1.0000 3654127 1583804263.90 151.4417 59.9959 32.0000 1.9784 1.9788 423.0694 423.1779 0.0161 -1.0000 -1.0000 3654189 1583804264.00 151.4398 59.9959 32.0000 1.9772 1.9776 420.2474 420.3566 0.0164 -1.0000 -1.0000 3654252 1583804264.10 151.4398 59.9959 32.0000 1.9777 1.9781 419.6956 419.8053 0.0163 -1.0000 -1.0000 3654517 1583804264.20 151.4398 59.9959 32.0000 1.9776 1.9780 419.0300 419.1378 0.0162 -1.0000 -1.0000 3654595 1583804264.30 151.4398 59.9959 32.0000 1.9783 1.9787 418.9802 419.0884 0.0162 -1.0000 -1.0000 3654658 1583804264.40 151.4398 59.9959 32.0000 1.9781 1.9786 419.4312 419.5416 0.0165 -1.0000 -1.0000 3654721 1583804264.50 151.4632 59.9959 32.0000 1.9780 1.9785 419.5388 419.6485 0.0163 -1.0000 -1.0000 3654783 1583804264.60 151.4632 59.9959 32.0000 1.9788 1.9792 419.4207 419.5295 0.0163 -1.0000 -1.0000 3655017 1583804264.70 151.4632 59.9959 32.0000 1.9779 1.9783 419.2784 419.3863 0.0162 -1.0000 -1.0000 3655080 1583804264.80 151.4632 59.9959 32.0000 1.9777 1.9781 419.8820 419.9907 0.0163 -1.0000 -1.0000 3655142 1583804264.90 151.4632 59.9959 32.0000 1.9773 1.9777 421.6219 421.7322 0.0164 -1.0000 -1.0000 3655221 1583804265.00 151.4632 59.9959 32.0000 1.9772 1.9776 422.7356 422.8453 0.0162 -1.0000 -1.0000 3655267 1583804265.10 151.4576 59.9964 32.0000 1.9774 1.9778 421.2765 421.3850 0.0162 -1.0000 -1.0000 3655517 1583804265.20 151.4576 59.9964 32.0000 1.9774 1.9778 421.2243 421.3336 0.0163 -1.0000 -1.0000 3655580 1583804265.30 151.4576 59.9964 32.0000 1.9774 1.9778 422.4018 422.5126 0.0164 -1.0000 -1.0000 3655658 1583804265.40 151.4576 59.9964 32.0000 1.9771 1.9775 422.9966 423.1066 0.0163 -1.0000 -1.0000 3655721 1583804265.50 151.4576 59.9964 32.0000 1.9772 1.9777 422.5916 422.7008 0.0162 -1.0000 -1.0000 3655783 1583804265.60 151.4658 59.9964 32.0000 1.9767 1.9772 422.0407 422.1517 0.0165 -1.0000 -1.0000 3656017 1583804265.70 151.5403 59.9964 32.0000 1.9762 1.9766 421.3974 421.5078 0.0164 -1.0000 -1.0000 3656111 1583804265.80 151.5403 59.9964 32.0000 1.9774 1.9779 420.9447 421.0547 0.0164 -1.0000 -1.0000 3656174 1583804265.90 151.5403 59.9964 32.0000 1.9782 1.9787 421.2419 421.3514 0.0163 -1.0000 -1.0000 3656236 1583804266.00 151.5403 59.9964 32.0000 1.9773 1.9777 421.5851 421.6948 0.0163 -1.0000 -1.0000 3656299 1583804266.10 151.5403 59.9964 32.0000 1.9772 1.9776 422.1195 422.2289 0.0163 -1.0000 -1.0000 3656486 1583804266.20 151.5241 59.9964 32.0000 1.9770 1.9775 423.7969 423.9067 0.0163 -1.0000 -1.0000 3656549 1583804266.30 151.5226 59.9964 32.0000 1.9767 1.9771 424.5774 424.6877 0.0163 -1.0000 -1.0000 3656611 1583804266.40 151.5226 59.9964 32.0000 1.9768 1.9773 424.5716 424.6823 0.0164 -1.0000 -1.0000 3656674 1583804266.50 151.5226 59.9964 32.0000 1.9771 1.9775 425.0581 425.1701 0.0165 -1.0000 -1.0000 3656752 1583804266.60 151.5226 59.9964 32.0000 1.9774 1.9778 427.2391 427.3500 0.0163 -1.0000 -1.0000 3656814 1583804266.70 151.5127 59.9964 32.0000 1.9774 1.9778 428.4116 428.5224 0.0162 -1.0000 -1.0000 3657017 1583804266.80 151.4819 59.9964 32.0000 1.9777 1.9781 430.4387 430.5506 0.0163 -1.0000 -1.0000 3657080 1583804266.90 151.4819 59.9964 32.0000 1.9764 1.9768 434.9250 435.0387 0.0164 -1.0000 -1.0000 3657142 1583804267.00 151.4819 59.9964 32.0000 1.9767 1.9771 436.5663 436.6800 0.0163 -1.0000 -1.0000 3657205 1583804267.10 151.4819 59.9964 32.0000 1.9770 1.9774 435.6538 435.7671 0.0164 -1.0000 -1.0000 3657283 1583804267.20 151.4819 59.9964 32.0000 1.9768 1.9772 433.6739 433.7871 0.0164 -1.0000 -1.0000 3657517 1583804267.30 151.4698 59.9964 32.0000 1.9771 1.9775 431.4358 431.5499 0.0166 -1.0000 -1.0000 3657580 1583804267.40 151.4698 59.9964 32.0000 1.9776 1.9780 429.7037 429.8156 0.0164 -1.0000 -1.0000 3657642 1583804267.50 151.4698 59.9964 32.0000 1.9772 1.9776 428.6576 428.7687 0.0162 -1.0000 -1.0000 3657705 1583804267.60 151.4698 59.9964 32.0000 1.9769 1.9773 427.7959 427.9072 0.0163 -1.0000 -1.0000 3657783 1583804267.70 151.4698 59.9964 32.0000 1.9770 1.9774 426.8050 426.9157 0.0164 -1.0000 -1.0000 3658252 1583804267.80 151.4698 59.9964 32.0000 1.9766 1.9770 427.6423 427.7543 0.0164 -1.0000 -1.0000 3658314 1583804267.90 151.3833 59.9964 32.0000 1.9762 1.9766 427.6138 427.7255 0.0163 -1.0000 -1.0000 3658377 1583804268.00 151.3833 59.9964 32.0000 1.9763 1.9767 427.5923 427.7028 0.0163 -1.0000 -1.0000 3658439 1583804268.10 151.3833 59.9964 32.0000 1.9768 1.9772 428.0120 428.1230 0.0162 -1.0000 -1.0000 3658502 1583804268.20 151.3833 59.9964 32.0000 1.9777 1.9781 428.3884 428.4992 0.0162 -1.0000 -1.0000 3658580 1583804268.30 151.3833 59.9964 32.0000 1.9777 1.9781 428.9656 429.0765 0.0163 -1.0000 -1.0000 3658642 1583804268.40 151.3833 59.9964 32.0000 1.9770 1.9774 429.3382 429.4508 0.0165 -1.0000 -1.0000 3658705 1583804268.50 151.3977 59.9964 32.0000 1.9768 1.9773 429.5083 429.6207 0.0164 -1.0000 -1.0000 3658783 1583804268.60 151.3977 59.9964 32.0000 1.9765 1.9769 429.4853 429.5965 0.0163 -1.0000 -1.0000 3658845 1583804268.70 151.3977 59.9964 32.0000 1.9768 1.9772 429.5649 429.6772 0.0164 -1.0000 -1.0000 3659283 1583804268.80 151.3977 59.9964 32.0000 1.9769 1.9773 429.3019 429.4141 0.0164 -1.0000 -1.0000 3659361 1583804268.90 151.3977 59.9964 32.0000 1.9772 1.9777 428.1892 428.3010 0.0163 -1.0000 -1.0000 3659424 1583804269.00 151.3866 59.9964 32.0000 1.9784 1.9788 427.1361 427.2478 0.0164 -1.0000 -1.0000 3659486 1583804269.10 151.3690 59.9964 32.0000 1.9780 1.9784 427.3816 427.4924 0.0162 -1.0000 -1.0000 3659549 1583804269.20 151.3690 59.9964 32.0000 1.9776 1.9780 427.8489 427.9598 0.0163 -1.0000 -1.0000 3659845 1583804269.30 151.3690 59.9964 32.0000 1.9774 1.9778 427.8969 428.0082 0.0164 -1.0000 -1.0000 3659924 1583804269.40 151.3690 59.9964 32.0000 1.9765 1.9769 428.6706 428.7826 0.0163 -1.0000 -1.0000 3659986 1583804269.50 151.3690 59.9964 32.0000 1.9769 1.9773 429.1796 429.2913 0.0164 -1.0000 -1.0000 3700049 1583804269.60 151.4578 59.9962 32.0000 1.9773 1.9777 427.8396 427.9507 0.0163 -1.0000 -1.0000 3700127 1583804269.70 151.4578 59.9962 32.0000 1.9778 1.9782 427.3678 427.4792 0.0163 -1.0000 -1.0000 3700299 1583804269.80 151.4578 59.9962 32.0000 1.9786 1.9790 426.7062 426.8181 0.0165 -1.0000 -1.0000 3700361 1583804269.90 151.4578 59.9962 32.0000 1.9778 1.9782 427.1305 427.2416 0.0163 -1.0000 -1.0000 3700424 1583804270.00 151.4578 59.9962 32.0000 1.9779 1.9784 427.8351 427.9466 0.0164 -1.0000 -1.0000 3700502 1583804270.10 151.4578 59.9962 32.0000 1.9769 1.9773 427.5424 427.6536 0.0163 -1.0000 -1.0000 3700549 1583804270.20 151.4578 59.9962 32.0000 1.9765 1.9769 428.0777 428.1896 0.0164 -1.0000 -1.0000 3700627 1583804270.30 151.5416 59.9962 32.0000 1.9772 1.9776 428.5939 428.7064 0.0165 -1.0000 -1.0000 3700689 1583804270.40 151.5416 59.9962 32.0000 1.9775 1.9780 428.5756 428.6874 0.0163 -1.0000 -1.0000 3700752 1583804270.50 151.5416 59.9962 32.0000 1.9772 1.9776 428.6941 428.8057 0.0164 -1.0000 -1.0000 3700830 1583804270.60 151.5416 59.9962 32.0000 1.9776 1.9781 429.4694 429.5820 0.0165 -1.0000 -1.0000 3700892 1583804270.70 151.5416 59.9962 32.0000 1.9772 1.9777 430.1374 430.2500 0.0164 -1.0000 -1.0000 3700955 1583804270.80 151.5283 59.9962 32.0000 1.9774 1.9778 429.9294 430.0421 0.0164 -1.0000 -1.0000 3701033 1583804270.90 151.4988 59.9962 32.0000 1.9766 1.9771 429.0512 429.1621 0.0163 -1.0000 -1.0000 3701096 1583804271.00 151.4988 59.9962 32.0000 1.9761 1.9765 428.1972 428.3092 0.0165 -1.0000 -1.0000 3701158 1583804271.10 151.4988 59.9962 32.0000 1.9777 1.9781 426.6904 426.8012 0.0164 -1.0000 -1.0000 3701220 1583804271.20 151.4988 59.9962 32.0000 1.9781 1.9785 425.8128 425.9252 0.0165 -1.0000 -1.0000 3701283 1583804271.30 151.4988 59.9962 32.0000 1.9777 1.9781 425.4250 425.5358 0.0163 -1.0000 -1.0000 3702064 1583804271.40 151.4542 59.9962 32.0000 1.9775 1.9779 424.9082 425.0187 0.0163 -1.0000 -1.0000 3702127 1583804271.50 151.4542 59.9962 32.0000 1.9772 1.9776 425.2552 425.3664 0.0165 -1.0000 -1.0000 3702189 1583804271.60 151.4542 59.9962 32.0000 1.9778 1.9782 427.5382 427.6497 0.0163 -1.0000 -1.0000 3702252 1583804271.70 151.4542 59.9962 32.0000 1.9781 1.9786 429.4716 429.5834 0.0163 -1.0000 -1.0000 3702314 1583804271.80 151.4542 59.9962 32.0000 1.9776 1.9780 430.0568 430.1684 0.0163 -1.0000 -1.0000 3702377 1583804271.90 151.4694 59.9962 32.0000 1.9775 1.9779 430.2460 430.3576 0.0163 -1.0000 -1.0000 3702455 1583804272.00 151.4698 59.9962 32.0000 1.9778 1.9782 430.0316 430.1439 0.0163 -1.0000 -1.0000 3702517 1583804272.10 151.4698 59.9962 32.0000 1.9782 1.9786 430.1832 430.2953 0.0164 -1.0000 -1.0000 3702580 1583804272.20 151.4698 59.9962 32.0000 1.9781 1.9785 429.8514 429.9633 0.0163 -1.0000 -1.0000 3702642 1583804272.30 151.4698 59.9962 32.0000 1.9780 1.9784 429.6130 429.7261 0.0165 -1.0000 -1.0000 3702767 1583804272.40 151.4698 59.9962 32.0000 1.9770 1.9774 429.7656 429.8778 0.0164 -1.0000 -1.0000 3702830 1583804272.50 151.5155 59.9962 32.0000 1.9774 1.9778 428.7927 428.9037 0.0162 -1.0000 -1.0000 3702908 1583804272.60 151.5621 59.9962 32.0000 1.9772 1.9776 428.8920 429.0033 0.0162 -1.0000 -1.0000 3702986 1583804272.70 151.5621 59.9962 32.0000 1.9772 1.9776 429.1247 429.2356 0.0163 -1.0000 -1.0000 3703049 1583804272.80 151.5621 59.9962 32.0000 1.9776 1.9781 425.6272 425.7377 0.0163 -1.0000 -1.0000 3703533 1583804272.90 151.5621 59.9962 32.0000 1.9780 1.9784 422.4893 422.5995 0.0164 -1.0000 -1.0000 3703595 1583804273.00 151.5621 59.9962 32.0000 1.9777 1.9781 423.4561 423.5657 0.0162 -1.0000 -1.0000 3703658 1583804273.10 151.5621 59.9962 32.0000 1.9779 1.9783 424.9019 425.0128 0.0164 -1.0000 -1.0000 3703736 1583804273.20 151.5621 59.9962 32.0000 1.9775 1.9780 423.9844 424.0948 0.0163 -1.0000 -1.0000 3703799 1583804273.30 151.5621 59.9962 32.0000 1.9776 1.9780 422.7342 422.8438 0.0164 -1.0000 -1.0000 3703861 1583804273.40 151.5621 59.9962 32.0000 1.9776 1.9780 424.8080 424.9188 0.0164 -1.0000 -1.0000 3703924 1583804273.50 151.5621 59.9962 32.0000 1.9773 1.9777 427.2208 427.3322 0.0164 -1.0000 -1.0000 3703986 1583804273.60 151.4339 59.9962 32.0000 1.9772 1.9776 426.6267 426.7379 0.0163 -1.0000 -1.0000 3704064 1583804273.70 151.4088 59.9962 32.0000 1.9767 1.9771 428.2332 428.3458 0.0165 -1.0000 -1.0000 3704127 1583804273.80 151.4088 59.9962 32.0000 1.9774 1.9779 427.9861 428.0980 0.0165 -1.0000 -1.0000 3704189 1583804273.90 151.4088 59.9962 32.0000 1.9783 1.9787 428.1263 428.2390 0.0165 -1.0000 -1.0000 3704267 1583804274.00 151.4088 59.9962 32.0000 1.9779 1.9783 429.8134 429.9260 0.0164 -1.0000 -1.0000 3704330 1583804274.10 151.4107 59.9962 32.0000 1.9781 1.9786 430.7519 430.8637 0.0163 -1.0000 -1.0000 3704392 1583804274.20 151.4309 59.9962 32.0000 1.9777 1.9781 430.8353 430.9474 0.0164 -1.0000 -1.0000 3704455 1583804274.30 151.4309 59.9962 32.0000 1.9776 1.9780 430.8659 430.9788 0.0164 -1.0000 -1.0000 3704517 1583804274.40 151.4309 59.9962 32.0000 1.9774 1.9778 431.3999 431.5119 0.0163 -1.0000 -1.0000 3704580 1583804274.50 151.4309 59.9962 32.0000 1.9766 1.9771 431.4803 431.5920 0.0162 -1.0000 -1.0000 3704658 1583804274.60 151.4333 59.9962 32.0000 1.9774 1.9778 431.3601 431.4721 0.0164 -1.0000 -1.0000 3704721 1583804274.70 151.5274 59.9961 32.0000 1.9778 1.9782 429.9471 430.0598 0.0164 -1.0000 -1.0000 3704783 1583804274.80 151.5274 59.9961 32.0000 1.9781 1.9785 427.9269 428.0381 0.0163 -1.0000 -1.0000 3704861 1583804274.90 151.5274 59.9961 32.0000 1.9777 1.9782 426.2102 426.3218 0.0164 -1.0000 -1.0000 3705236 1583804275.00 151.5274 59.9961 32.0000 1.9780 1.9784 425.1943 425.3056 0.0164 -1.0000 -1.0000 3705299 1583804275.10 151.5274 59.9961 32.0000 1.9775 1.9779 424.7283 424.8386 0.0162 -1.0000 -1.0000 3705377 1583804275.20 151.5274 59.9961 32.0000 1.9780 1.9784 426.1714 426.2821 0.0163 -1.0000 -1.0000 3705439 1583804275.30 151.5274 59.9961 32.0000 1.9779 1.9783 427.4434 427.5547 0.0163 -1.0000 -1.0000 3705502 1583804275.40 151.5274 59.9961 32.0000 1.9777 1.9781 426.9117 427.0229 0.0164 -1.0000 -1.0000 3705736 1583804275.50 151.5274 59.9961 32.0000 1.9768 1.9772 427.0293 427.1406 0.0164 -1.0000 -1.0000 3705799 1583804275.60 151.5274 59.9961 32.0000 1.9774 1.9778 428.1010 428.2130 0.0164 -1.0000 -1.0000 3705877 1583804275.70 151.5274 59.9961 32.0000 1.9781 1.9785 428.2687 428.3814 0.0164 -1.0000 -1.0000 3705939 1583804275.80 151.5428 59.9961 32.0000 1.9776 1.9780 427.6186 427.7295 0.0163 -1.0000 -1.0000 3706002 1583804275.90 151.5428 59.9961 32.0000 1.9779 1.9783 426.9271 427.0367 0.0161 -1.0000 -1.0000 3706299 1583804276.00 151.5428 59.9961 32.0000 1.9780 1.9784 427.0618 427.1728 0.0163 -1.0000 -1.0000 3706361 1583804276.10 151.5428 59.9961 32.0000 1.9782 1.9787 427.5826 427.6940 0.0163 -1.0000 -1.0000 3706424 1583804276.20 151.5428 59.9961 32.0000 1.9769 1.9773 427.5092 427.6201 0.0163 -1.0000 -1.0000 3706502 1583804276.30 151.5289 59.9961 32.0000 1.9777 1.9781 426.4738 426.5843 0.0163 -1.0000 -1.0000 3706564 1583804276.40 151.5289 59.9961 32.0000 1.9774 1.9778 426.4523 426.5631 0.0163 -1.0000 -1.0000 3706736 1583804276.50 151.4690 59.9961 32.0000 1.9782 1.9786 427.4010 427.5117 0.0162 -1.0000 -1.0000 3706814 1583804276.60 151.4690 59.9961 32.0000 1.9777 1.9781 428.7041 428.8155 0.0164 -1.0000 -1.0000 3706877 1583804276.70 151.4690 59.9961 32.0000 1.9784 1.9789 428.7121 428.8236 0.0162 -1.0000 -1.0000 3706939 1583804276.80 151.4690 59.9961 32.0000 1.9784 1.9789 427.1670 427.2791 0.0164 -1.0000 -1.0000 3707017 1583804276.90 151.4359 59.9961 32.0000 1.9779 1.9783 428.1900 428.3017 0.0163 -1.0000 -1.0000 3707252 1583804277.00 151.4359 59.9961 32.0000 1.9779 1.9784 430.7013 430.8136 0.0164 -1.0000 -1.0000 3707314 1583804277.10 151.4359 59.9961 32.0000 1.9782 1.9786 431.0209 431.1333 0.0164 -1.0000 -1.0000 3707377 1583804277.20 151.4359 59.9961 32.0000 1.9781 1.9785 430.1951 430.3068 0.0162 -1.0000 -1.0000 3707439 1583804277.30 151.4359 59.9961 32.0000 1.9778 1.9783 429.9550 430.0665 0.0163 -1.0000 -1.0000 3707517 1583804277.40 151.5573 59.9961 32.0000 1.9776 1.9780 429.7574 429.8695 0.0163 -1.0000 -1.0000 3707752 1583804277.50 151.5573 59.9961 32.0000 1.9771 1.9775 430.1051 430.2167 0.0164 -1.0000 -1.0000 3707814 1583804277.60 151.5573 59.9961 32.0000 1.9781 1.9785 430.6541 430.7663 0.0163 -1.0000 -1.0000 3707892 1583804277.70 151.5573 59.9961 32.0000 1.9783 1.9787 430.7787 430.8908 0.0163 -1.0000 -1.0000 3707955 1583804277.80 151.5573 59.9961 32.0000 1.9785 1.9789 430.6070 430.7191 0.0163 -1.0000 -1.0000 3708017 1583804277.90 151.5454 59.9961 32.0000 1.9786 1.9791 429.4028 429.5144 0.0163 -1.0000 -1.0000 3708267 1583804278.00 151.5306 59.9961 32.0000 1.9779 1.9783 427.9016 428.0126 0.0163 -1.0000 -1.0000 3708330 1583804278.10 151.5306 59.9961 32.0000 1.9783 1.9787 427.8971 428.0090 0.0165 -1.0000 -1.0000 3708377 1583804278.20 151.5306 59.9961 32.0000 1.9773 1.9777 428.6033 428.7143 0.0162 -1.0000 -1.0000 3708455 1583804278.30 151.5306 59.9961 32.0000 1.9774 1.9779 428.8219 428.9335 0.0163 -1.0000 -1.0000 3708517 1583804278.40 151.5306 59.9961 32.0000 1.9773 1.9777 429.0120 429.1233 0.0163 -1.0000 -1.0000 3708580 1583804278.50 151.4591 59.9961 32.0000 1.9783 1.9787 429.4965 429.6079 0.0163 -1.0000 -1.0000 3708658 1583804278.60 151.4591 59.9961 32.0000 1.9780 1.9784 429.6680 429.7813 0.0165 -1.0000 -1.0000 3708721 1583804278.70 151.4591 59.9961 32.0000 1.9786 1.9791 428.8248 428.9368 0.0164 -1.0000 -1.0000 3708783 1583804278.80 151.4591 59.9961 32.0000 1.9778 1.9782 428.5649 428.6768 0.0164 -1.0000 -1.0000 3708845 1583804278.90 151.4591 59.9961 32.0000 1.9779 1.9783 429.5222 429.6341 0.0163 -1.0000 -1.0000 3708924 1583804279.00 151.5099 59.9961 32.0000 1.9775 1.9779 429.3622 429.4743 0.0164 -1.0000 -1.0000 3709017 1583804279.10 151.5099 59.9961 32.0000 1.9771 1.9775 429.1551 429.2676 0.0165 -1.0000 -1.0000 3709080 1583804279.20 151.5099 59.9961 32.0000 1.9776 1.9781 428.7463 428.8576 0.0163 -1.0000 -1.0000 3709142 1583804279.30 151.5099 59.9961 32.0000 1.9769 1.9773 428.7431 428.8548 0.0164 -1.0000 -1.0000 3709221 1583804279.40 151.5099 59.9961 32.0000 1.9775 1.9779 428.5022 428.6135 0.0163 -1.0000 -1.0000 3709283 1583804279.50 151.5099 59.9961 32.0000 1.9787 1.9791 427.5135 427.6248 0.0164 -1.0000 -1.0000 3709564 1583804279.60 151.5099 59.9961 32.0000 1.9792 1.9796 426.4900 426.6010 0.0162 -1.0000 -1.0000 3709642 1583804279.70 151.5099 59.9961 32.0000 1.9780 1.9784 425.7701 425.8801 0.0162 -1.0000 -1.0000 3709705 1583804279.80 151.5099 59.9961 32.0000 1.9775 1.9779 425.4119 425.5214 0.0163 -1.0000 -1.0000 3709767 1583804279.90 151.5099 59.9961 32.0000 1.9767 1.9771 425.1568 425.2687 0.0164 -1.0000 -1.0000 3709830 1583804280.00 151.5434 59.9964 32.0000 1.9768 1.9773 426.7974 426.9088 0.0164 -1.0000 -1.0000 3710064 1583804280.10 151.5434 59.9964 32.0000 1.9766 1.9770 429.0306 429.1433 0.0163 -1.0000 -1.0000 3710127 1583804280.20 151.4488 59.9964 32.0000 1.9766 1.9770 429.6498 429.7609 0.0163 -1.0000 -1.0000 3710189 1583804280.30 151.4488 59.9964 32.0000 1.9775 1.9779 430.1460 430.2579 0.0163 -1.0000 -1.0000 3710252 1583804280.40 151.4488 59.9964 32.0000 1.9777 1.9781 429.6318 429.7438 0.0164 -1.0000 -1.0000 3710314 1583804280.50 151.4488 59.9964 32.0000 1.9780 1.9785 428.3674 428.4794 0.0164 -1.0000 -1.0000 3710549 1583804280.60 151.4488 59.9964 32.0000 1.9780 1.9784 427.4445 427.5557 0.0163 -1.0000 -1.0000 3710611 1583804280.70 151.4264 59.9964 32.0000 1.9775 1.9779 427.2764 427.3879 0.0163 -1.0000 -1.0000 3710674 1583804280.80 151.4264 59.9964 32.0000 1.9772 1.9776 427.8220 427.9332 0.0163 -1.0000 -1.0000 3710752 1583804280.90 151.4264 59.9964 32.0000 1.9778 1.9783 428.1541 428.2655 0.0164 -1.0000 -1.0000 3710814 1583804281.00 151.4264 59.9964 32.0000 1.9781 1.9786 427.8356 427.9476 0.0164 -1.0000 -1.0000 3711002 1583804281.10 151.4264 59.9964 32.0000 1.9786 1.9791 427.5170 427.6286 0.0164 -1.0000 -1.0000 3711080 1583804281.20 151.4431 59.9964 32.0000 1.9783 1.9787 427.1138 427.2265 0.0166 -1.0000 -1.0000 3711127 1583804281.30 151.4742 59.9964 32.0000 1.9781 1.9785 427.2964 427.4079 0.0164 -1.0000 -1.0000 3711205 1583804281.40 151.4742 59.9964 32.0000 1.9778 1.9782 427.8106 427.9223 0.0164 -1.0000 -1.0000 3711267 1583804281.50 151.4742 59.9964 32.0000 1.9775 1.9779 428.2304 428.3429 0.0164 -1.0000 -1.0000 3711502 1583804281.60 151.4742 59.9964 32.0000 1.9780 1.9784 428.0980 428.2088 0.0163 -1.0000 -1.0000 3711580 1583804281.70 151.4742 59.9964 32.0000 1.9769 1.9773 427.8921 428.0036 0.0164 -1.0000 -1.0000 3711642 1583804281.80 151.5672 59.9964 32.0000 1.9774 1.9778 430.0466 430.1590 0.0164 -1.0000 -1.0000 3711705 1583804281.90 151.5672 59.9964 32.0000 1.9785 1.9789 435.5405 435.6535 0.0163 -1.0000 -1.0000 3711767 1583804282.00 151.5672 59.9964 32.0000 1.9781 1.9785 437.2719 437.3867 0.0165 -1.0000 -1.0000 3712517 1583804282.10 151.5672 59.9964 32.0000 1.9772 1.9776 436.0516 436.1657 0.0164 -1.0000 -1.0000 3712580 1583804282.20 151.5672 59.9964 32.0000 1.9778 1.9782 434.0801 434.1919 0.0162 -1.0000 -1.0000 3712658 1583804282.30 151.5672 59.9964 32.0000 1.9777 1.9781 432.7496 432.8617 0.0163 -1.0000 -1.0000 3712721 1583804282.40 151.5672 59.9964 32.0000 1.9771 1.9776 437.8308 437.9451 0.0164 -1.0000 -1.0000 3712783 1583804282.50 151.5672 59.9964 32.0000 1.9769 1.9773 441.7387 441.8532 0.0162 -1.0000 -1.0000 3712861 1583804282.60 151.5672 59.9964 32.0000 1.9766 1.9770 442.5844 442.6998 0.0164 -1.0000 -1.0000 3712924 1583804282.70 151.5672 59.9964 32.0000 1.9764 1.9768 442.8664 442.9814 0.0163 -1.0000 -1.0000 3712986 1583804282.80 151.5646 59.9964 32.0000 1.9775 1.9780 442.7070 442.8216 0.0163 -1.0000 -1.0000 3713049 1583804282.90 151.5496 59.9964 32.0000 1.9782 1.9786 442.0301 442.1450 0.0163 -1.0000 -1.0000 3713111 1583804283.00 151.5496 59.9964 32.0000 1.9776 1.9780 441.6061 441.7212 0.0164 -1.0000 -1.0000 3713174 1583804283.10 151.5496 59.9964 32.0000 1.9778 1.9782 442.0326 442.1484 0.0164 -1.0000 -1.0000 3713267 1583804283.20 151.5496 59.9964 32.0000 1.9774 1.9778 442.0438 442.1593 0.0164 -1.0000 -1.0000 3713330 1583804283.30 151.5496 59.9964 32.0000 1.9775 1.9779 441.1995 441.3143 0.0164 -1.0000 -1.0000 3713408 1583804283.40 151.4876 59.9964 32.0000 1.9773 1.9777 439.3575 439.4734 0.0166 -1.0000 -1.0000 3713470 1583804283.50 151.4876 59.9964 32.0000 1.9771 1.9775 438.3085 438.4231 0.0164 -1.0000 -1.0000 3713533 1583804283.60 151.4876 59.9964 32.0000 1.9777 1.9781 439.7778 439.8927 0.0164 -1.0000 -1.0000 3713752 1583804283.70 151.4876 59.9964 32.0000 1.9776 1.9780 439.8106 439.9256 0.0164 -1.0000 -1.0000 3713814 1583804283.80 151.4876 59.9964 32.0000 1.9784 1.9788 438.8249 438.9399 0.0164 -1.0000 -1.0000 3713877 1583804283.90 151.4794 59.9964 32.0000 1.9782 1.9786 440.5018 440.6164 0.0164 -1.0000 -1.0000 3713955 1583804284.00 151.4529 59.9964 32.0000 1.9778 1.9782 441.0884 441.2029 0.0162 -1.0000 -1.0000 3714017 1583804284.10 151.4529 59.9964 32.0000 1.9769 1.9773 439.3087 439.4226 0.0163 -1.0000 -1.0000 3714299 1583804284.20 151.4529 59.9964 32.0000 1.9771 1.9775 437.2610 437.3746 0.0163 -1.0000 -1.0000 3714377 1583804284.30 151.4529 59.9964 32.0000 1.9775 1.9779 435.9675 436.0819 0.0165 -1.0000 -1.0000 3714439 1583804284.40 151.4598 59.9964 32.0000 1.9775 1.9780 434.3824 434.4955 0.0163 -1.0000 -1.0000 3714502 1583804284.50 151.4829 59.9964 32.0000 1.9785 1.9789 433.5079 433.6203 0.0162 -1.0000 -1.0000 3714580 1583804284.60 151.4829 59.9964 32.0000 1.9784 1.9788 431.5415 431.6532 0.0163 -1.0000 -1.0000 3714830 1583804284.70 151.4829 59.9964 32.0000 1.9784 1.9789 431.4898 431.6026 0.0164 -1.0000 -1.0000 3714892 1583804284.80 151.4829 59.9964 32.0000 1.9782 1.9787 434.9789 435.0920 0.0164 -1.0000 -1.0000 3714955 1583804284.90 151.4829 59.9964 32.0000 1.9782 1.9786 436.4243 436.5390 0.0165 -1.0000 -1.0000 3715017 1583804285.00 151.5006 59.9958 32.0000 1.9772 1.9776 433.1569 433.2697 0.0163 -1.0000 -1.0000 3715080 1583804285.10 151.5054 59.9956 32.0000 1.9774 1.9779 430.9099 431.0223 0.0164 -1.0000 -1.0000 3715283 1583804285.20 151.5054 59.9956 32.0000 1.9777 1.9781 430.4732 430.5852 0.0163 -1.0000 -1.0000 3715345 1583804285.30 151.5054 59.9956 32.0000 1.9779 1.9783 430.6319 430.7440 0.0163 -1.0000 -1.0000 3715424 1583804285.40 151.5054 59.9956 32.0000 1.9787 1.9791 430.5917 430.7028 0.0162 -1.0000 -1.0000 3715486 1583804285.50 151.5054 59.9956 32.0000 1.9780 1.9784 431.3486 431.4602 0.0163 -1.0000 -1.0000 3715549 1583804285.60 151.5054 59.9956 32.0000 1.9769 1.9773 432.3120 432.4247 0.0163 -1.0000 -1.0000 3715611 1583804285.70 151.5054 59.9956 32.0000 1.9769 1.9773 433.7196 433.8316 0.0162 -1.0000 -1.0000 3716361 1583804285.80 151.5054 59.9956 32.0000 1.9778 1.9782 434.6386 434.7517 0.0163 -1.0000 -1.0000 3716424 1583804285.90 151.5054 59.9956 32.0000 1.9779 1.9783 433.7766 433.8888 0.0162 -1.0000 -1.0000 3716502 1583804286.00 151.5054 59.9956 32.0000 1.9782 1.9786 433.2099 433.3223 0.0163 -1.0000 -1.0000 3716564 1583804286.10 151.5665 59.9956 32.0000 1.9783 1.9787 433.3767 433.4899 0.0164 -1.0000 -1.0000 3716627 1583804286.20 151.5665 59.9956 32.0000 1.9766 1.9771 433.9434 434.0562 0.0163 -1.0000 -1.0000 3716705 1583804286.30 151.5665 59.9956 32.0000 1.9775 1.9779 434.1395 434.2525 0.0163 -1.0000 -1.0000 3716767 1583804286.40 151.5665 59.9956 32.0000 1.9775 1.9779 434.0591 434.1714 0.0163 -1.0000 -1.0000 3716830 1583804286.50 151.5665 59.9956 32.0000 1.9781 1.9785 433.9881 434.1010 0.0164 -1.0000 -1.0000 3716892 1583804286.60 151.5461 59.9956 32.0000 1.9774 1.9778 434.1181 434.2313 0.0163 -1.0000 -1.0000 3716955 1583804286.70 151.4904 59.9956 32.0000 1.9777 1.9781 432.4075 432.5193 0.0162 -1.0000 -1.0000 3717017 1583804286.80 151.4904 59.9956 32.0000 1.9782 1.9787 430.8368 430.9479 0.0162 -1.0000 -1.0000 3717095 1583804286.90 151.4904 59.9956 32.0000 1.9784 1.9788 430.8733 430.9854 0.0163 -1.0000 -1.0000 3717158 1583804287.00 151.4904 59.9956 32.0000 1.9784 1.9788 430.9196 431.0322 0.0164 -1.0000 -1.0000 3717221 1583804287.10 151.4904 59.9956 32.0000 1.9775 1.9780 429.9564 430.0677 0.0163 -1.0000 -1.0000 3717299 1583804287.20 151.4766 59.9956 32.0000 1.9778 1.9783 428.8404 428.9523 0.0164 -1.0000 -1.0000 3717517 1583804287.30 151.4766 59.9956 32.0000 1.9783 1.9787 427.9392 428.0510 0.0164 -1.0000 -1.0000 3717595 1583804287.40 151.4766 59.9956 32.0000 1.9778 1.9782 426.7713 426.8815 0.0162 -1.0000 -1.0000 3717658 1583804287.50 151.4766 59.9956 32.0000 1.9781 1.9785 425.7373 425.8474 0.0163 -1.0000 -1.0000 3717721 1583804287.60 151.4779 59.9956 32.0000 1.9784 1.9788 424.6368 424.7470 0.0163 -1.0000 -1.0000 3717783 1583804287.70 151.5742 59.9956 32.0000 1.9783 1.9787 422.7958 422.9043 0.0162 -1.0000 -1.0000 3718017 1583804287.80 151.5742 59.9956 32.0000 1.9786 1.9790 422.8792 422.9891 0.0163 -1.0000 -1.0000 3718080 1583804287.90 151.5742 59.9956 32.0000 1.9782 1.9786 425.5440 425.6543 0.0163 -1.0000 -1.0000 3718158 1583804288.00 151.5742 59.9956 32.0000 1.9772 1.9777 427.4821 427.5927 0.0162 -1.0000 -1.0000 3718221 1583804288.10 151.5742 59.9956 32.0000 1.9770 1.9775 427.7354 427.8462 0.0163 -1.0000 -1.0000 3718283 1583804288.20 151.5742 59.9956 32.0000 1.9770 1.9774 427.1641 427.2746 0.0162 -1.0000 -1.0000 3718361 1583804288.30 151.5235 59.9956 32.0000 1.9776 1.9780 426.9281 427.0392 0.0163 -1.0000 -1.0000 3718424 1583804288.40 151.5235 59.9956 32.0000 1.9767 1.9771 426.8106 426.9216 0.0163 -1.0000 -1.0000 3718502 1583804288.50 151.5235 59.9956 32.0000 1.9783 1.9788 426.4300 426.5409 0.0163 -1.0000 -1.0000 3718564 1583804288.60 151.5235 59.9956 32.0000 1.9781 1.9785 425.9895 426.0999 0.0162 -1.0000 -1.0000 3718627 1583804288.70 151.5235 59.9956 32.0000 1.9777 1.9781 425.9219 426.0318 0.0162 -1.0000 -1.0000 3718814 1583804288.80 151.4973 59.9956 32.0000 1.9774 1.9778 426.7149 426.8270 0.0166 -1.0000 -1.0000 3718877 1583804288.90 151.4973 59.9956 32.0000 1.9768 1.9773 428.9669 429.0779 0.0162 -1.0000 -1.0000 3718939 1583804289.00 151.4973 59.9956 32.0000 1.9770 1.9774 430.4398 430.5509 0.0162 -1.0000 -1.0000 3719002 1583804289.10 151.4973 59.9956 32.0000 1.9775 1.9779 431.0148 431.1269 0.0163 -1.0000 -1.0000 3719080 1583804289.20 151.4973 59.9956 32.0000 1.9778 1.9782 430.0357 430.1480 0.0164 -1.0000 -1.0000 3719142 1583804289.30 151.4973 59.9956 32.0000 1.9783 1.9787 425.7159 425.8267 0.0163 -1.0000 -1.0000 3719283 1583804289.40 151.4973 59.9956 32.0000 1.9788 1.9792 421.0399 421.1471 0.0161 -1.0000 -1.0000 3719345 1583804289.50 151.4973 59.9956 32.0000 1.9784 1.9788 419.1316 419.2410 0.0164 -1.0000 -1.0000 3719408 1583804289.60 151.4973 59.9956 32.0000 1.9768 1.9772 418.5291 418.6378 0.0163 -1.0000 -1.0000 3719470 1583804289.70 151.4973 59.9956 32.0000 1.9771 1.9776 418.1657 418.2744 0.0163 -1.0000 -1.0000 3719533 1583804289.80 151.4598 59.9956 32.0000 1.9775 1.9779 418.6946 418.8025 0.0162 -1.0000 -1.0000 3720017 1583804289.90 151.4388 59.9956 32.0000 1.9788 1.9792 419.7787 419.8878 0.0163 -1.0000 -1.0000 3720095 1583804290.00 151.4388 59.9956 32.0000 1.9782 1.9786 419.7100 419.8190 0.0163 -1.0000 -1.0000 3720158 1583804290.10 151.4388 59.9956 32.0000 1.9776 1.9781 419.1554 419.2641 0.0163 -1.0000 -1.0000 3720221 1583804290.20 151.4388 59.9956 32.0000 1.9786 1.9790 418.6447 418.7524 0.0161 -1.0000 -1.0000 3720299 1583804290.30 151.4388 59.9956 32.0000 1.9784 1.9788 418.2762 418.3857 0.0164 -1.0000 -1.0000 3720580 1583804290.40 151.4266 59.9961 32.0000 1.9781 1.9785 419.5686 419.6766 0.0161 -1.0000 -1.0000 3720642 1583804290.50 151.4169 59.9965 32.0000 1.9776 1.9780 422.8726 422.9817 0.0162 -1.0000 -1.0000 3720721 1583804290.60 151.4169 59.9965 32.0000 1.9777 1.9782 426.0820 426.1923 0.0162 -1.0000 -1.0000 3720783 1583804290.70 151.5220 59.9965 32.0000 1.9782 1.9786 427.9728 428.0835 0.0163 -1.0000 -1.0000 3720845 1583804290.80 151.5230 59.9965 32.0000 1.9779 1.9783 428.2627 428.3739 0.0163 -1.0000 -1.0000 3721080 1583804290.90 151.5230 59.9965 32.0000 1.9778 1.9782 428.4112 428.5221 0.0163 -1.0000 -1.0000 3721142 1583804291.00 151.5128 59.9965 32.0000 1.9778 1.9782 428.7401 428.8513 0.0162 -1.0000 -1.0000 3721205 1583804291.10 151.5123 59.9965 32.0000 1.9773 1.9777 428.7676 428.8797 0.0165 -1.0000 -1.0000 3721267 1583804291.20 151.5123 59.9965 32.0000 1.9768 1.9773 427.7588 427.8697 0.0163 -1.0000 -1.0000 3721330 1583804291.30 151.5123 59.9965 32.0000 1.9769 1.9773 427.2665 427.3775 0.0164 -1.0000 -1.0000 3721564 1583804291.40 151.5123 59.9965 32.0000 1.9775 1.9779 427.4475 427.5592 0.0164 -1.0000 -1.0000 3721627 1583804291.50 151.5249 59.9965 32.0000 1.9778 1.9782 426.7747 426.8857 0.0163 -1.0000 -1.0000 3721689 1583804291.60 151.5363 59.9965 32.0000 1.9779 1.9783 426.4670 426.5779 0.0163 -1.0000 -1.0000 3721767 1583804291.70 151.5363 59.9965 32.0000 1.9785 1.9789 426.9536 427.0644 0.0163 -1.0000 -1.0000 3721830 1583804291.80 151.5363 59.9965 32.0000 1.9778 1.9782 427.1255 427.2362 0.0163 -1.0000 -1.0000 3722064 1583804291.90 151.5363 59.9965 32.0000 1.9777 1.9781 426.8189 426.9297 0.0163 -1.0000 -1.0000 3722127 1583804292.00 151.5363 59.9965 32.0000 1.9779 1.9783 426.9581 427.0691 0.0163 -1.0000 -1.0000 3722189 1583804292.10 151.4549 59.9965 32.0000 1.9774 1.9778 427.6029 427.7148 0.0164 -1.0000 -1.0000 3722252 1583804292.20 151.4549 59.9965 32.0000 1.9776 1.9780 427.4387 427.5502 0.0164 -1.0000 -1.0000 3722330 1583804292.30 151.4549 59.9965 32.0000 1.9774 1.9778 427.3026 427.4132 0.0162 -1.0000 -1.0000 3722549 1583804292.40 151.4549 59.9965 32.0000 1.9781 1.9785 426.5700 426.6810 0.0163 -1.0000 -1.0000 3722611 1583804292.50 151.4549 59.9965 32.0000 1.9779 1.9783 426.0009 426.1115 0.0163 -1.0000 -1.0000 3722689 1583804292.60 151.4549 59.9965 32.0000 1.9785 1.9789 424.5393 424.6502 0.0164 -1.0000 -1.0000 3722752 1583804292.70 151.4545 59.9965 32.0000 1.9785 1.9789 422.9285 423.0384 0.0163 -1.0000 -1.0000 3722814 1583804292.80 151.4628 59.9965 32.0000 1.9778 1.9783 422.6164 422.7263 0.0164 -1.0000 -1.0000 3722892 1583804292.90 151.4628 59.9965 32.0000 1.9778 1.9783 422.5528 422.6624 0.0162 -1.0000 -1.0000 3723017 1583804293.00 151.4628 59.9965 32.0000 1.9778 1.9782 422.9360 423.0450 0.0162 -1.0000 -1.0000 3723080 1583804293.10 151.4628 59.9965 32.0000 1.9783 1.9788 424.4088 424.5190 0.0163 -1.0000 -1.0000 3723142 1583804293.20 151.4628 59.9965 32.0000 1.9785 1.9789 426.1801 426.2909 0.0163 -1.0000 -1.0000 3723205 1583804293.30 151.4628 59.9965 32.0000 1.9783 1.9787 429.4764 429.5883 0.0164 -1.0000 -1.0000 3723283 1583804293.40 151.5564 59.9965 32.0000 1.9775 1.9779 430.7002 430.8129 0.0163 -1.0000 -1.0000 3724252 1583804293.50 151.5564 59.9965 32.0000 1.9779 1.9783 430.7181 430.8293 0.0162 -1.0000 -1.0000 3724330 1583804293.60 151.5564 59.9965 32.0000 1.9782 1.9787 429.3988 429.5101 0.0163 -1.0000 -1.0000 3724392 1583804293.70 151.5564 59.9965 32.0000 1.9776 1.9780 427.5514 427.6622 0.0162 -1.0000 -1.0000 3724455 1583804293.80 151.5564 59.9965 32.0000 1.9769 1.9773 425.9828 426.0919 0.0162 -1.0000 -1.0000 3724533 1583804293.90 151.5564 59.9965 32.0000 1.9782 1.9786 425.7049 425.8155 0.0163 -1.0000 -1.0000 3724596 1583804294.00 151.5564 59.9965 32.0000 1.9766 1.9770 426.5371 426.6481 0.0164 -1.0000 -1.0000 3724658 1583804294.10 151.5564 59.9965 32.0000 1.9780 1.9784 427.3056 427.4164 0.0163 -1.0000 -1.0000 3724736 1583804294.20 151.5483 59.9965 32.0000 1.9783 1.9787 427.5025 427.6136 0.0162 -1.0000 -1.0000 3724799 1583804294.30 151.5541 59.9965 32.0000 1.9781 1.9785 427.2969 427.4071 0.0162 -1.0000 -1.0000 3724861 1583804294.40 151.4962 59.9965 32.0000 1.9785 1.9789 427.2780 427.3873 0.0161 -1.0000 -1.0000 3724924 1583804294.50 151.4962 59.9965 32.0000 1.9776 1.9780 426.7546 426.8649 0.0162 -1.0000 -1.0000 3725002 1583804294.60 151.4962 59.9965 32.0000 1.9778 1.9782 426.4487 426.5594 0.0163 -1.0000 -1.0000 3725064 1583804294.70 151.4962 59.9965 32.0000 1.9779 1.9783 426.4127 426.5227 0.0162 -1.0000 -1.0000 3725127 1583804294.80 151.4828 59.9960 32.0000 1.9773 1.9777 426.5702 426.6812 0.0163 -1.0000 -1.0000 3725205 1583804294.90 151.4828 59.9960 32.0000 1.9774 1.9778 426.2341 426.3449 0.0163 -1.0000 -1.0000 3725267 1583804295.00 151.4828 59.9960 32.0000 1.9784 1.9788 426.1918 426.3021 0.0162 -1.0000 -1.0000 3725330 1583804295.10 151.4828 59.9960 32.0000 1.9781 1.9785 426.2518 426.3621 0.0163 -1.0000 -1.0000 3725392 1583804295.20 151.4828 59.9960 32.0000 1.9783 1.9787 426.0999 426.2108 0.0163 -1.0000 -1.0000 3725455 1583804295.30 151.4828 59.9960 32.0000 1.9781 1.9785 426.0107 426.1214 0.0163 -1.0000 -1.0000 3725533 1583804295.40 151.4828 59.9960 32.0000 1.9778 1.9782 426.3758 426.4870 0.0164 -1.0000 -1.0000 3725752 1583804295.50 151.4828 59.9960 32.0000 1.9775 1.9779 426.6856 426.7974 0.0164 -1.0000 -1.0000 3725814 1583804295.60 151.4828 59.9960 32.0000 1.9774 1.9778 427.0595 427.1702 0.0163 -1.0000 -1.0000 3725892 1583804295.70 151.4828 59.9960 32.0000 1.9775 1.9779 428.0944 428.2048 0.0162 -1.0000 -1.0000 3725955 1583804295.80 151.4863 59.9960 32.0000 1.9781 1.9786 428.9953 429.1066 0.0162 -1.0000 -1.0000 3726017 1583804295.90 151.5258 59.9960 32.0000 1.9782 1.9786 429.6387 429.7503 0.0164 -1.0000 -1.0000 3726549 1583804296.00 151.5258 59.9960 32.0000 1.9788 1.9792 429.7605 429.8717 0.0162 -1.0000 -1.0000 3726611 1583804296.10 151.5258 59.9960 32.0000 1.9788 1.9792 429.2722 429.3848 0.0164 -1.0000 -1.0000 3726674 1583804296.20 151.5258 59.9960 32.0000 1.9786 1.9790 429.0094 429.1212 0.0163 -1.0000 -1.0000 3726752 1583804296.30 151.5258 59.9960 32.0000 1.9768 1.9773 428.7861 428.8979 0.0164 -1.0000 -1.0000 3726814 1583804296.40 151.5319 59.9960 32.0000 1.9771 1.9775 428.3753 428.4866 0.0163 -1.0000 -1.0000 3727002 1583804296.50 151.5490 59.9960 32.0000 1.9769 1.9773 427.2663 427.3774 0.0163 -1.0000 -1.0000 3727080 1583804296.60 151.5490 59.9960 32.0000 1.9778 1.9783 426.5605 426.6711 0.0163 -1.0000 -1.0000 3727142 1583804296.70 151.5490 59.9960 32.0000 1.9780 1.9785 427.0032 427.1146 0.0164 -1.0000 -1.0000 3727205 1583804296.80 151.5490 59.9960 32.0000 1.9774 1.9778 428.0055 428.1173 0.0164 -1.0000 -1.0000 3727283 1583804296.90 151.5490 59.9960 32.0000 1.9784 1.9789 428.1919 428.3031 0.0163 -1.0000 -1.0000 3727345 1583804297.00 151.4577 59.9960 32.0000 1.9783 1.9788 427.0659 427.1758 0.0162 -1.0000 -1.0000 3727408 1583804297.10 151.4449 59.9960 32.0000 1.9783 1.9787 426.1532 426.2632 0.0162 -1.0000 -1.0000 3727486 1583804297.20 151.4449 59.9960 32.0000 1.9781 1.9785 425.7970 425.9073 0.0163 -1.0000 -1.0000 3727549 1583804297.30 151.4449 59.9960 32.0000 1.9783 1.9787 427.6072 427.7184 0.0163 -1.0000 -1.0000 3727611 1583804297.40 151.4449 59.9960 32.0000 1.9778 1.9782 432.3083 432.4199 0.0162 -1.0000 -1.0000 3727674 1583804297.50 151.4465 59.9960 32.0000 1.9782 1.9786 436.5114 436.6238 0.0162 -1.0000 -1.0000 3727736 1583804297.60 151.4549 59.9960 32.0000 1.9783 1.9787 436.3032 436.4166 0.0163 -1.0000 -1.0000 3727814 1583804297.70 151.4549 59.9960 32.0000 1.9782 1.9786 434.9678 435.0804 0.0162 -1.0000 -1.0000 3727877 1583804297.80 151.4549 59.9960 32.0000 1.9786 1.9790 433.2092 433.3223 0.0164 -1.0000 -1.0000 3727939 1583804297.90 151.4549 59.9960 32.0000 1.9780 1.9785 428.0195 428.1312 0.0164 -1.0000 -1.0000 3728064 1583804298.00 151.4549 59.9960 32.0000 1.9776 1.9781 425.2985 425.4093 0.0163 -1.0000 -1.0000 3728127 1583804298.10 151.4549 59.9960 32.0000 1.9779 1.9783 425.0536 425.1640 0.0163 -1.0000 -1.0000 3728189 1583804298.20 151.4549 59.9960 32.0000 1.9775 1.9780 426.1418 426.2525 0.0163 -1.0000 -1.0000 3728267 1583804298.30 151.4549 59.9960 32.0000 1.9779 1.9783 427.0981 427.2077 0.0161 -1.0000 -1.0000 3728330 1583804298.40 151.4549 59.9960 32.0000 1.9780 1.9784 427.6578 427.7690 0.0163 -1.0000 -1.0000 3728377 1583804298.50 151.4549 59.9960 32.0000 1.9779 1.9783 427.1903 427.3012 0.0163 -1.0000 -1.0000 3729111 1583804298.60 151.5059 59.9960 32.0000 1.9778 1.9782 425.9128 426.0241 0.0164 -1.0000 -1.0000 3729174 1583804298.70 151.5118 59.9960 32.0000 1.9789 1.9793 425.3881 425.4988 0.0164 -1.0000 -1.0000 3729236 1583804298.80 151.5118 59.9960 32.0000 1.9784 1.9788 425.9277 426.0390 0.0164 -1.0000 -1.0000 3729314 1583804298.90 151.5118 59.9960 32.0000 1.9778 1.9782 426.7866 426.8975 0.0163 -1.0000 -1.0000 3729377 1583804299.00 151.5118 59.9960 32.0000 1.9780 1.9784 427.0635 427.1744 0.0162 -1.0000 -1.0000 3729439 1583804299.10 151.5118 59.9960 32.0000 1.9771 1.9775 427.4072 427.5171 0.0162 -1.0000 -1.0000 3729502 1583804299.20 151.5677 59.9960 32.0000 1.9774 1.9778 427.5090 427.6204 0.0164 -1.0000 -1.0000 3729564 1583804299.30 151.5677 59.9960 32.0000 1.9770 1.9774 427.1865 427.2978 0.0163 -1.0000 -1.0000 3729642 1583804299.40 151.5677 59.9960 32.0000 1.9773 1.9777 427.2644 427.3757 0.0164 -1.0000 -1.0000 3729705 1583804299.50 151.5677 59.9960 32.0000 1.9773 1.9777 427.6372 427.7487 0.0163 -1.0000 -1.0000 3730080 1583804299.60 151.5677 59.9960 32.0000 1.9780 1.9785 426.8321 426.9428 0.0164 -1.0000 -1.0000 3730142 1583804299.70 151.4396 59.9955 32.0000 1.9782 1.9786 426.2011 426.3128 0.0165 -1.0000 -1.0000 3730205 1583804299.80 151.4396 59.9955 32.0000 1.9782 1.9786 428.0100 428.1218 0.0163 -1.0000 -1.0000 3730267 1583804299.90 151.4396 59.9955 32.0000 1.9775 1.9779 431.2757 431.3870 0.0161 -1.0000 -1.0000 3730345 1583804300.00 151.4396 59.9955 32.0000 1.9773 1.9777 433.4011 433.5137 0.0164 -1.0000 -1.0000 3731111 1583804300.10 151.4396 59.9955 32.0000 1.9765 1.9769 432.0556 432.1671 0.0162 -1.0000 -1.0000 3731174 1583804300.20 151.4396 59.9955 32.0000 1.9773 1.9777 428.3411 428.4518 0.0162 -1.0000 -1.0000 3731252 1583804300.30 151.4396 59.9955 32.0000 1.9782 1.9786 424.5917 424.7017 0.0162 -1.0000 -1.0000 3731315 1583804300.40 151.4396 59.9955 32.0000 1.9777 1.9781 423.2418 423.3514 0.0163 -1.0000 -1.0000 3731377 1583804300.50 151.4396 59.9955 32.0000 1.9778 1.9782 423.6148 423.7252 0.0163 -1.0000 -1.0000 3731470 1583804300.60 151.4396 59.9955 32.0000 1.9790 1.9794 422.6445 422.7538 0.0162 -1.0000 -1.0000 3731533 1583804300.70 151.4396 59.9955 32.0000 1.9784 1.9788 420.8931 421.0021 0.0162 -1.0000 -1.0000 3731596 1583804300.80 151.4396 59.9955 32.0000 1.9778 1.9782 420.6808 420.7898 0.0163 -1.0000 -1.0000 3731658 1583804300.90 151.4593 59.9955 32.0000 1.9782 1.9787 421.0715 421.1797 0.0161 -1.0000 -1.0000 3731721 1583804301.00 151.5244 59.9955 32.0000 1.9786 1.9790 421.4438 421.5528 0.0163 -1.0000 -1.0000 3731783 1583804301.10 151.5244 59.9955 32.0000 1.9777 1.9781 421.5062 421.6164 0.0164 -1.0000 -1.0000 3731861 1583804301.20 151.5244 59.9955 32.0000 1.9789 1.9793 421.8960 422.0050 0.0162 -1.0000 -1.0000 3731924 1583804301.30 151.5244 59.9955 32.0000 1.9789 1.9793 422.1313 422.2404 0.0163 -1.0000 -1.0000 3732002 1583804301.40 151.5244 59.9955 32.0000 1.9783 1.9787 422.1279 422.2377 0.0163 -1.0000 -1.0000 3732064 1583804301.50 151.5244 59.9955 32.0000 1.9784 1.9788 422.2326 422.3429 0.0163 -1.0000 -1.0000 3732127 1583804301.60 151.5613 59.9955 32.0000 1.9788 1.9792 421.9553 422.0654 0.0165 -1.0000 -1.0000 3732189 1583804301.70 151.5613 59.9955 32.0000 1.9783 1.9787 421.2427 421.3523 0.0163 -1.0000 -1.0000 3732252 1583804301.80 151.5613 59.9955 32.0000 1.9775 1.9779 421.3458 421.4551 0.0163 -1.0000 -1.0000 3732315 1583804301.90 151.5613 59.9955 32.0000 1.9781 1.9785 421.5328 421.6427 0.0163 -1.0000 -1.0000 3732392 1583804302.00 151.5613 59.9955 32.0000 1.9773 1.9777 421.5251 421.6338 0.0162 -1.0000 -1.0000 3732455 1583804302.10 151.5613 59.9955 32.0000 1.9781 1.9785 421.9533 422.0625 0.0163 -1.0000 -1.0000 3732517 1583804302.20 151.5613 59.9955 32.0000 1.9782 1.9787 422.3935 422.5030 0.0162 -1.0000 -1.0000 3732596 1583804302.30 151.5613 59.9955 32.0000 1.9789 1.9793 423.2065 423.3153 0.0161 -1.0000 -1.0000 3732658 1583804302.40 151.5613 59.9955 32.0000 1.9788 1.9792 424.0535 424.1626 0.0162 -1.0000 -1.0000 3732721 1583804302.50 151.5613 59.9955 32.0000 1.9778 1.9782 424.9517 425.0618 0.0162 -1.0000 -1.0000 3732799 1583804302.60 151.5613 59.9955 32.0000 1.9773 1.9777 424.5197 424.6301 0.0163 -1.0000 -1.0000 3732861 1583804302.70 151.4972 59.9955 32.0000 1.9769 1.9773 425.4066 425.5166 0.0163 -1.0000 -1.0000 3732924 1583804302.80 151.4870 59.9955 32.0000 1.9778 1.9782 428.2049 428.3156 0.0162 -1.0000 -1.0000 3732986 1583804302.90 151.4870 59.9955 32.0000 1.9781 1.9785 429.1061 429.2179 0.0164 -1.0000 -1.0000 3733049 1583804303.00 151.4870 59.9955 32.0000 1.9782 1.9786 428.9716 429.0828 0.0163 -1.0000 -1.0000 3733111 1583804303.10 151.4870 59.9955 32.0000 1.9782 1.9786 428.2276 428.3383 0.0162 -1.0000 -1.0000 3733814 1583804303.20 151.4870 59.9955 32.0000 1.9774 1.9778 426.4153 426.5254 0.0162 -1.0000 -1.0000 3733877 1583804303.30 151.5168 59.9955 32.0000 1.9778 1.9782 423.9824 424.0909 0.0161 -1.0000 -1.0000 3733955 1583804303.40 151.5168 59.9955 32.0000 1.9780 1.9784 422.8615 422.9713 0.0163 -1.0000 -1.0000 3734017 1583804303.50 151.5168 59.9955 32.0000 1.9779 1.9784 424.3918 424.5020 0.0163 -1.0000 -1.0000 3734080 1583804303.60 151.5168 59.9955 32.0000 1.9786 1.9790 424.6111 424.7216 0.0162 -1.0000 -1.0000 3734142 1583804303.70 151.5168 59.9955 32.0000 1.9788 1.9793 425.5602 425.6695 0.0162 -1.0000 -1.0000 3734205 1583804303.80 151.4611 59.9955 32.0000 1.9784 1.9788 428.2833 428.3938 0.0162 -1.0000 -1.0000 3734267 1583804303.90 151.4187 59.9955 32.0000 1.9780 1.9785 428.7287 428.8394 0.0162 -1.0000 -1.0000 3734345 1583804304.00 151.4187 59.9955 32.0000 1.9777 1.9781 427.2707 427.3811 0.0163 -1.0000 -1.0000 3734408 1583804304.10 151.4187 59.9955 32.0000 1.9777 1.9781 426.1103 426.2209 0.0163 -1.0000 -1.0000 3734533 1583804304.20 151.4187 59.9955 32.0000 1.9783 1.9787 425.6847 425.7948 0.0162 -1.0000 -1.0000 3734611 1583804304.30 151.4187 59.9955 32.0000 1.9789 1.9793 426.7260 426.8363 0.0162 -1.0000 -1.0000 3734674 1583804304.40 151.5501 59.9958 32.0000 1.9784 1.9788 426.4664 426.5774 0.0164 -1.0000 -1.0000 3734736 1583804304.50 151.5501 59.9958 32.0000 1.9783 1.9787 427.2189 427.3290 0.0162 -1.0000 -1.0000 3734799 1583804304.60 151.5501 59.9958 32.0000 1.9777 1.9781 431.0612 431.1731 0.0163 -1.0000 -1.0000 3735033 1583804304.70 151.5501 59.9958 32.0000 1.9772 1.9776 434.2043 434.3172 0.0163 -1.0000 -1.0000 3735096 1583804304.80 151.5501 59.9958 32.0000 1.9772 1.9777 436.6535 436.7673 0.0163 -1.0000 -1.0000 3735174 1583804304.90 151.5501 59.9958 32.0000 1.9772 1.9777 437.2060 437.3185 0.0161 -1.0000 -1.0000 3735252 1583804305.00 151.5501 59.9958 32.0000 1.9771 1.9776 437.6503 437.7638 0.0164 -1.0000 -1.0000 3735314 1583804305.10 151.5501 59.9958 32.0000 1.9787 1.9792 437.2925 437.4074 0.0164 -1.0000 -1.0000 3735392 1583804305.20 151.5501 59.9958 32.0000 1.9788 1.9792 435.3655 435.4787 0.0163 -1.0000 -1.0000 3735455 1583804305.30 151.5501 59.9958 32.0000 1.9778 1.9783 433.1072 433.2181 0.0160 -1.0000 -1.0000 3735517 1583804305.40 151.5604 59.9958 32.0000 1.9775 1.9779 432.8787 432.9906 0.0162 -1.0000 -1.0000 3735580 1583804305.50 151.6224 59.9958 32.0000 1.9773 1.9777 433.4176 433.5300 0.0164 -1.0000 -1.0000 3735658 1583804305.60 151.6224 59.9958 32.0000 1.9775 1.9779 433.1649 433.2769 0.0162 -1.0000 -1.0000 3736127 1583804305.70 151.6224 59.9958 32.0000 1.9783 1.9788 431.6802 431.7921 0.0162 -1.0000 -1.0000 3736189 1583804305.80 151.6224 59.9958 32.0000 1.9775 1.9779 432.5178 432.6302 0.0163 -1.0000 -1.0000 3736252 1583804305.90 151.6224 59.9958 32.0000 1.9780 1.9785 434.9179 435.0307 0.0163 -1.0000 -1.0000 3736330 1583804306.00 151.6224 59.9958 32.0000 1.9781 1.9785 434.6807 434.7932 0.0163 -1.0000 -1.0000 3736377 1583804306.10 151.5434 59.9958 32.0000 1.9782 1.9786 433.3858 433.4985 0.0163 -1.0000 -1.0000 3736580 1583804306.20 151.5434 59.9958 32.0000 1.9778 1.9783 430.0750 430.1865 0.0163 -1.0000 -1.0000 3736658 1583804306.30 151.5434 59.9958 32.0000 1.9781 1.9785 426.6303 426.7406 0.0163 -1.0000 -1.0000 3736721 1583804306.40 151.5434 59.9958 32.0000 1.9778 1.9783 426.5568 426.6684 0.0164 -1.0000 -1.0000 3736783 1583804306.50 151.5434 59.9958 32.0000 1.9780 1.9784 427.9024 428.0138 0.0163 -1.0000 -1.0000 3736845 1583804306.60 151.4884 59.9958 32.0000 1.9784 1.9788 425.3830 425.4935 0.0164 -1.0000 -1.0000 3736924 1583804306.70 151.4813 59.9958 32.0000 1.9798 1.9802 420.5351 420.6449 0.0162 -1.0000 -1.0000 3737267 1583804306.80 151.4813 59.9958 32.0000 1.9791 1.9795 418.7757 418.8836 0.0162 -1.0000 -1.0000 3737345 1583804306.90 151.4813 59.9958 32.0000 1.9786 1.9791 418.4407 418.5491 0.0163 -1.0000 -1.0000 3737408 1583804307.00 151.4813 59.9958 32.0000 1.9781 1.9786 418.4120 418.5203 0.0162 -1.0000 -1.0000 3737471 1583804307.10 151.4813 59.9958 32.0000 1.9779 1.9783 418.5899 418.6974 0.0161 -1.0000 -1.0000 3737533 1583804307.20 151.5347 59.9958 32.0000 1.9775 1.9779 418.4880 418.5964 0.0163 -1.0000 -1.0000 3737596 1583804307.30 151.5347 59.9958 32.0000 1.9776 1.9780 418.4319 418.5402 0.0162 -1.0000 -1.0000 3737674 1583804307.40 151.5347 59.9958 32.0000 1.9777 1.9781 418.6998 418.8076 0.0162 -1.0000 -1.0000 3737736 1583804307.50 151.5347 59.9958 32.0000 1.9780 1.9784 418.9675 419.0758 0.0162 -1.0000 -1.0000 3737799 1583804307.60 151.5347 59.9958 32.0000 1.9796 1.9800 418.4258 418.5337 0.0162 -1.0000 -1.0000 3737877 1583804307.70 151.5749 59.9958 32.0000 1.9782 1.9787 417.9130 418.0216 0.0163 -1.0000 -1.0000 3737939 1583804307.80 151.5749 59.9958 32.0000 1.9774 1.9778 417.7669 417.8745 0.0162 -1.0000 -1.0000 3738002 1583804307.90 151.5749 59.9958 32.0000 1.9774 1.9779 417.9377 418.0463 0.0163 -1.0000 -1.0000 3738080 1583804308.00 151.5749 59.9958 32.0000 1.9774 1.9779 418.0776 418.1862 0.0162 -1.0000 -1.0000 3738142 1583804308.10 151.5749 59.9958 32.0000 1.9776 1.9780 419.0090 419.1165 0.0162 -1.0000 -1.0000 3738205 1583804308.20 151.5749 59.9958 32.0000 1.9779 1.9784 422.5546 422.6637 0.0162 -1.0000 -1.0000 3738314 1583804308.30 151.5452 59.9958 32.0000 1.9780 1.9784 425.9700 426.0807 0.0163 -1.0000 -1.0000 3738377 1583804308.40 151.5452 59.9958 32.0000 1.9782 1.9786 427.5975 427.7077 0.0161 -1.0000 -1.0000 3738439 1583804308.50 151.5452 59.9958 32.0000 1.9782 1.9786 427.7165 427.8269 0.0163 -1.0000 -1.0000 3738502 1583804308.60 151.5452 59.9958 32.0000 1.9774 1.9778 426.7451 426.8557 0.0163 -1.0000 -1.0000 3738564 1583804308.70 151.5452 59.9958 32.0000 1.9767 1.9771 425.5368 425.6469 0.0162 -1.0000 -1.0000 3739064 1583804308.80 151.4672 59.9958 32.0000 1.9769 1.9773 425.1215 425.2316 0.0163 -1.0000 -1.0000 3739127 1583804308.90 151.4418 59.9958 32.0000 1.9777 1.9781 424.5938 424.7053 0.0165 -1.0000 -1.0000 3739189 1583804309.00 151.4418 59.9958 32.0000 1.9781 1.9785 424.5427 424.6537 0.0163 -1.0000 -1.0000 3739252 1583804309.10 151.4418 59.9958 32.0000 1.9781 1.9785 425.6962 425.8061 0.0162 -1.0000 -1.0000 3739330 1583804309.20 151.4418 59.9958 32.0000 1.9783 1.9788 427.2438 427.3547 0.0163 -1.0000 -1.0000 3739611 1583804309.30 151.4418 59.9958 32.0000 1.9783 1.9787 429.3385 429.4503 0.0163 -1.0000 -1.0000 3739689 1583804309.40 151.4514 59.9958 32.0000 1.9780 1.9784 429.7459 429.8582 0.0164 -1.0000 -1.0000 3739752 1583804309.50 151.4514 59.9958 32.0000 1.9779 1.9783 428.0864 428.1980 0.0163 -1.0000 -1.0000 3739830 1583804309.60 151.4514 59.9958 32.0000 1.9783 1.9787 427.5113 427.6220 0.0162 -1.0000 -1.0000 3739892 1583804309.70 151.4514 59.9958 32.0000 1.9780 1.9784 429.4726 429.5834 0.0162 -1.0000 -1.0000 3740080 1583804309.80 151.4514 59.9958 32.0000 1.9778 1.9782 430.9108 431.0231 0.0164 -1.0000 -1.0000 3740142 1583804309.90 151.5004 59.9959 32.0000 1.9774 1.9778 431.7584 431.8710 0.0164 -1.0000 -1.0000 3740205 1583804310.00 151.5004 59.9959 32.0000 1.9785 1.9789 432.4425 432.5552 0.0163 -1.0000 -1.0000 3740268 1583804310.10 151.5004 59.9959 32.0000 1.9783 1.9787 431.3683 431.4803 0.0163 -1.0000 -1.0000 3740330 1583804310.20 151.5004 59.9959 32.0000 1.9785 1.9789 430.1347 430.2455 0.0162 -1.0000 -1.0000 3740783 1583804310.30 151.5004 59.9959 32.0000 1.9782 1.9786 429.7707 429.8812 0.0161 -1.0000 -1.0000 3740845 1583804310.40 151.5004 59.9959 32.0000 1.9774 1.9778 429.9860 430.0985 0.0164 -1.0000 -1.0000 3740908 1583804310.50 151.5030 59.9959 32.0000 1.9772 1.9777 430.2620 430.3742 0.0163 -1.0000 -1.0000 3740986 1583804310.60 151.5030 59.9959 32.0000 1.9769 1.9774 430.1476 430.2587 0.0162 -1.0000 -1.0000 3741049 1583804310.70 151.5030 59.9959 32.0000 1.9767 1.9772 429.6761 429.7881 0.0163 -1.0000 -1.0000 3741268 1583804310.80 151.5030 59.9959 32.0000 1.9778 1.9782 428.4687 428.5796 0.0162 -1.0000 -1.0000 3741345 1583804310.90 151.5030 59.9959 32.0000 1.9776 1.9780 427.2385 427.3489 0.0162 -1.0000 -1.0000 3741408 1583804311.00 151.5030 59.9959 32.0000 1.9769 1.9773 426.5685 426.6796 0.0162 -1.0000 -1.0000 3741470 1583804311.10 151.4436 59.9959 32.0000 1.9777 1.9781 427.2981 427.4077 0.0162 -1.0000 -1.0000 3741549 1583804311.20 151.4410 59.9959 32.0000 1.9773 1.9778 427.4577 427.5681 0.0161 -1.0000 -1.0000 3741611 1583804311.30 151.4410 59.9959 32.0000 1.9766 1.9770 429.5855 429.6976 0.0164 -1.0000 -1.0000 3741736 1583804311.40 151.4410 59.9959 32.0000 1.9772 1.9777 430.6261 430.7376 0.0162 -1.0000 -1.0000 3741799 1583804311.50 151.4410 59.9959 32.0000 1.9781 1.9785 428.7203 428.8319 0.0164 -1.0000 -1.0000 3741861 1583804311.60 151.4410 59.9959 32.0000 1.9781 1.9785 429.7221 429.8344 0.0164 -1.0000 -1.0000 3741939 1583804311.70 151.4603 59.9959 32.0000 1.9777 1.9781 433.2915 433.4038 0.0163 -1.0000 -1.0000 3742002 1583804311.80 151.4603 59.9959 32.0000 1.9786 1.9791 434.1082 434.2212 0.0163 -1.0000 -1.0000 3742236 1583804311.90 151.4603 59.9959 32.0000 1.9775 1.9779 432.1910 432.3023 0.0162 -1.0000 -1.0000 3742314 1583804312.00 151.4603 59.9959 32.0000 1.9773 1.9777 429.8143 429.9259 0.0163 -1.0000 -1.0000 3742377 1583804312.10 151.4603 59.9959 32.0000 1.9776 1.9780 427.3747 427.4850 0.0162 -1.0000 -1.0000 3742439 1583804312.20 151.4646 59.9959 32.0000 1.9783 1.9787 427.0585 427.1686 0.0161 -1.0000 -1.0000 3742518 1583804312.30 151.4886 59.9959 32.0000 1.9783 1.9787 428.1110 428.2209 0.0162 -1.0000 -1.0000 3742580 1583804312.40 151.4886 59.9959 32.0000 1.9784 1.9788 428.1794 428.2908 0.0163 -1.0000 -1.0000 3742642 1583804312.50 151.4886 59.9959 32.0000 1.9786 1.9790 426.6127 426.7236 0.0163 -1.0000 -1.0000 3742705 1583804312.60 151.4886 59.9959 32.0000 1.9772 1.9777 425.6004 425.7111 0.0163 -1.0000 -1.0000 3742768 1583804312.70 151.4886 59.9959 32.0000 1.9772 1.9776 425.3729 425.4834 0.0163 -1.0000 -1.0000 3742830 1583804312.80 151.4924 59.9959 32.0000 1.9771 1.9775 424.8104 424.9196 0.0162 -1.0000 -1.0000 3743064 1583804312.90 151.5229 59.9959 32.0000 1.9769 1.9773 425.2078 425.3185 0.0164 -1.0000 -1.0000 3743127 1583804313.00 151.5229 59.9959 32.0000 1.9773 1.9777 425.8423 425.9524 0.0161 -1.0000 -1.0000 3743189 1583804313.10 151.5229 59.9959 32.0000 1.9782 1.9786 425.9912 426.1019 0.0163 -1.0000 -1.0000 3743267 1583804313.20 151.5229 59.9959 32.0000 1.9787 1.9792 425.6912 425.8014 0.0162 -1.0000 -1.0000 3743330 1583804313.30 151.5229 59.9959 32.0000 1.9774 1.9778 424.9806 425.0896 0.0161 -1.0000 -1.0000 3743580 1583804313.40 151.5150 59.9959 32.0000 1.9777 1.9781 424.5748 424.6856 0.0164 -1.0000 -1.0000 3743642 1583804313.50 151.5150 59.9959 32.0000 1.9768 1.9772 424.9633 425.0738 0.0163 -1.0000 -1.0000 3743705 1583804313.60 151.5150 59.9959 32.0000 1.9768 1.9772 424.3603 424.4705 0.0163 -1.0000 -1.0000 3743783 1583804313.70 151.5150 59.9959 32.0000 1.9771 1.9775 421.7916 421.9006 0.0163 -1.0000 -1.0000 3743845 1583804313.80 151.5150 59.9959 32.0000 1.9781 1.9785 420.5251 420.6342 0.0163 -1.0000 -1.0000 3744064 1583804313.90 151.5030 59.9959 32.0000 1.9783 1.9787 421.8696 421.9787 0.0162 -1.0000 -1.0000 3744142 1583804314.00 151.4626 59.9959 32.0000 1.9779 1.9783 423.2645 423.3741 0.0162 -1.0000 -1.0000 3744205 1583804314.10 151.4626 59.9959 32.0000 1.9781 1.9785 423.9831 424.0928 0.0163 -1.0000 -1.0000 3744267 1583804314.20 151.4626 59.9959 32.0000 1.9774 1.9778 423.9610 424.0705 0.0162 -1.0000 -1.0000 3744345 1583804314.30 151.4626 59.9959 32.0000 1.9776 1.9780 423.0692 423.1796 0.0163 -1.0000 -1.0000 3744408 1583804314.40 151.4626 59.9959 32.0000 1.9775 1.9779 420.9059 421.0149 0.0163 -1.0000 -1.0000 3744580 1583804314.50 151.4913 59.9959 32.0000 1.9779 1.9784 418.7203 418.8285 0.0162 -1.0000 -1.0000 3744658 1583804314.60 151.4913 59.9959 32.0000 1.9780 1.9785 418.6012 418.7088 0.0162 -1.0000 -1.0000 3744721 1583804314.70 151.4913 59.9959 32.0000 1.9786 1.9790 419.2804 419.3893 0.0163 -1.0000 -1.0000 3744783 1583804314.80 151.4913 59.9959 32.0000 1.9783 1.9787 421.9351 422.0443 0.0162 -1.0000 -1.0000 3744861 1583804314.90 151.4913 59.9959 32.0000 1.9781 1.9786 424.2764 424.3865 0.0163 -1.0000 -1.0000 3745095 1583804315.00 151.4956 59.9955 32.0000 1.9786 1.9790 424.5127 424.6230 0.0163 -1.0000 -1.0000 3745158 1583804315.10 151.4975 59.9954 32.0000 1.9783 1.9788 424.1626 424.2712 0.0161 -1.0000 -1.0000 3745221 1583804315.20 151.4975 59.9954 32.0000 1.9778 1.9782 424.3640 424.4729 0.0161 -1.0000 -1.0000 3745283 1583804315.30 151.4975 59.9954 32.0000 1.9780 1.9784 424.2370 424.3465 0.0162 -1.0000 -1.0000 3745361 1583804315.40 151.4975 59.9954 32.0000 1.9783 1.9787 423.8577 423.9670 0.0162 -1.0000 -1.0000 3746095 1583804315.50 151.4975 59.9954 32.0000 1.9782 1.9786 424.3482 424.4575 0.0162 -1.0000 -1.0000 3746158 1583804315.60 151.6029 59.9954 32.0000 1.9776 1.9781 424.7983 424.9085 0.0163 -1.0000 -1.0000 3746236 1583804315.70 151.6029 59.9954 32.0000 1.9782 1.9786 424.5861 424.6958 0.0162 -1.0000 -1.0000 3746299 1583804315.80 151.6029 59.9954 32.0000 1.9783 1.9788 425.3622 425.4722 0.0163 -1.0000 -1.0000 3746361 1583804315.90 151.6029 59.9954 32.0000 1.9777 1.9781 426.0489 426.1588 0.0162 -1.0000 -1.0000 3746424 1583804316.00 151.6029 59.9954 32.0000 1.9772 1.9776 422.9297 423.0395 0.0163 -1.0000 -1.0000 3746486 1583804316.10 151.5273 59.9954 32.0000 1.9779 1.9783 422.3413 422.4504 0.0162 -1.0000 -1.0000 3746549 1583804316.20 151.5179 59.9954 32.0000 1.9771 1.9775 425.2432 425.3531 0.0163 -1.0000 -1.0000 3746627 1583804316.30 151.5179 59.9954 32.0000 1.9767 1.9771 426.4069 426.5179 0.0163 -1.0000 -1.0000 3746689 1583804316.40 151.5179 59.9954 32.0000 1.9784 1.9788 426.8913 427.0012 0.0162 -1.0000 -1.0000 3746861 1583804316.50 151.5179 59.9954 32.0000 1.9779 1.9784 427.7074 427.8176 0.0162 -1.0000 -1.0000 3746924 1583804316.60 151.5179 59.9954 32.0000 1.9782 1.9786 428.2148 428.3246 0.0162 -1.0000 -1.0000 3746986 1583804316.70 151.4849 59.9954 32.0000 1.9773 1.9777 427.2790 427.3901 0.0162 -1.0000 -1.0000 3747049 1583804316.80 151.4734 59.9954 32.0000 1.9770 1.9775 426.7363 426.8464 0.0162 -1.0000 -1.0000 3747127 1583804316.90 151.4734 59.9954 32.0000 1.9770 1.9774 427.0094 427.1209 0.0164 -1.0000 -1.0000 3747205 1583804317.00 151.4734 59.9954 32.0000 1.9781 1.9785 426.9857 427.0971 0.0164 -1.0000 -1.0000 3747533 1583804317.10 151.4734 59.9954 32.0000 1.9772 1.9777 427.0337 427.1438 0.0161 -1.0000 -1.0000 3747611 1583804317.20 151.4734 59.9954 32.0000 1.9775 1.9779 427.2601 427.3705 0.0162 -1.0000 -1.0000 3747674 1583804317.30 151.4734 59.9954 32.0000 1.9779 1.9783 427.0391 427.1499 0.0164 -1.0000 -1.0000 3747752 1583804317.40 151.4734 59.9954 32.0000 1.9784 1.9788 426.5206 426.6304 0.0162 -1.0000 -1.0000 3747814 1583804317.50 151.4734 59.9954 32.0000 1.9788 1.9792 425.5104 425.6204 0.0162 -1.0000 -1.0000 3747877 1583804317.60 151.4734 59.9954 32.0000 1.9786 1.9790 424.9546 425.0649 0.0164 -1.0000 -1.0000 3747939 1583804317.70 151.4734 59.9954 32.0000 1.9781 1.9785 424.7232 424.8328 0.0162 -1.0000 -1.0000 3748002 1583804317.80 151.5151 59.9954 32.0000 1.9775 1.9779 423.8202 423.9296 0.0162 -1.0000 -1.0000 3748064 1583804317.90 151.5290 59.9954 32.0000 1.9777 1.9781 423.3247 423.4341 0.0162 -1.0000 -1.0000 3748142 1583804318.00 151.5290 59.9954 32.0000 1.9783 1.9787 423.7901 423.8990 0.0161 -1.0000 -1.0000 3748205 1583804318.10 151.5290 59.9954 32.0000 1.9791 1.9796 423.8462 423.9559 0.0163 -1.0000 -1.0000 3748268 1583804318.20 151.5290 59.9954 32.0000 1.9781 1.9785 423.5211 423.6299 0.0161 -1.0000 -1.0000 3748345 1583804318.30 151.5373 59.9954 32.0000 1.9780 1.9784 423.3399 423.4483 0.0162 -1.0000 -1.0000 3748408 1583804318.40 151.5989 59.9954 32.0000 1.9786 1.9790 424.0148 424.1247 0.0162 -1.0000 -1.0000 3748471 1583804318.50 151.5989 59.9954 32.0000 1.9783 1.9787 424.4704 424.5805 0.0163 -1.0000 -1.0000 3748861 1583804318.60 151.5989 59.9954 32.0000 1.9776 1.9781 424.1743 424.2834 0.0162 -1.0000 -1.0000 3748924 1583804318.70 151.5989 59.9954 32.0000 1.9786 1.9790 425.0619 425.1716 0.0161 -1.0000 -1.0000 3748986 1583804318.80 151.5989 59.9954 32.0000 1.9775 1.9780 428.0177 428.1270 0.0160 -1.0000 -1.0000 3749049 1583804318.90 151.5209 59.9954 32.0000 1.9783 1.9787 429.0011 429.1113 0.0161 -1.0000 -1.0000 3749111 1583804319.00 151.4897 59.9954 32.0000 1.9779 1.9783 429.4252 429.5354 0.0161 -1.0000 -1.0000 3749174 1583804319.10 151.4897 59.9954 32.0000 1.9784 1.9788 430.9642 431.0747 0.0161 -1.0000 -1.0000 3749252 1583804319.20 151.4897 59.9954 32.0000 1.9778 1.9782 429.7970 429.9083 0.0162 -1.0000 -1.0000 3749314 1583804319.30 151.4897 59.9954 32.0000 1.9785 1.9789 427.0293 427.1399 0.0163 -1.0000 -1.0000 3749393 1583804319.40 151.4897 59.9954 32.0000 1.9776 1.9780 427.0021 427.1140 0.0165 -1.0000 -1.0000 3749455 1583804319.50 151.4599 59.9954 32.0000 1.9768 1.9772 428.1661 428.2765 0.0162 -1.0000 -1.0000 3749611 1583804319.60 151.4599 59.9954 32.0000 1.9772 1.9776 427.6855 427.7958 0.0162 -1.0000 -1.0000 3749674 1583804319.70 151.4599 59.9954 32.0000 1.9776 1.9781 426.0949 426.2060 0.0164 -1.0000 -1.0000 3749736 1583804319.80 151.4599 59.9954 32.0000 1.9771 1.9776 424.9303 425.0401 0.0162 -1.0000 -1.0000 3749814 1583804319.90 151.4599 59.9954 32.0000 1.9785 1.9789 425.0353 425.1458 0.0163 -1.0000 -1.0000 3749877 1583804320.00 151.4730 59.9951 32.0000 1.9787 1.9791 425.5527 425.6622 0.0161 -1.0000 -1.0000 3750095 1583804320.10 151.4777 59.9950 32.0000 1.9775 1.9779 425.6022 425.7112 0.0161 -1.0000 -1.0000 3750158 1583804320.20 151.4777 59.9950 32.0000 1.9787 1.9791 426.7054 426.8153 0.0162 -1.0000 -1.0000 3750236 1583804320.30 151.4777 59.9950 32.0000 1.9783 1.9787 430.6552 430.7664 0.0162 -1.0000 -1.0000 3750299 1583804320.40 151.4777 59.9950 32.0000 1.9781 1.9785 433.3923 433.5040 0.0161 -1.0000 -1.0000 3750361 1583804320.50 151.4777 59.9950 32.0000 1.9777 1.9781 433.6550 433.7668 0.0162 -1.0000 -1.0000 3751064 1583804320.60 151.4777 59.9950 32.0000 1.9773 1.9777 432.8119 432.9240 0.0162 -1.0000 -1.0000 3751142 1583804320.70 151.5225 59.9950 32.0000 1.9780 1.9784 433.4730 433.5849 0.0162 -1.0000 -1.0000 3751205 1583804320.80 151.5225 59.9950 32.0000 1.9782 1.9786 434.8857 434.9989 0.0163 -1.0000 -1.0000 3751268 1583804320.90 151.5225 59.9950 32.0000 1.9785 1.9789 434.5408 434.6526 0.0162 -1.0000 -1.0000 3751330 1583804321.00 151.5225 59.9950 32.0000 1.9782 1.9786 433.9845 434.0967 0.0162 -1.0000 -1.0000 3751642 1583804321.10 151.5225 59.9950 32.0000 1.9775 1.9780 434.0051 434.1164 0.0161 -1.0000 -1.0000 3751721 1583804321.20 151.5334 59.9950 32.0000 1.9772 1.9776 433.1329 433.2442 0.0161 -1.0000 -1.0000 3751768 1583804321.30 151.5496 59.9950 32.0000 1.9774 1.9778 433.1147 433.2259 0.0161 -1.0000 -1.0000 3751845 1583804321.40 151.5496 59.9950 32.0000 1.9773 1.9778 435.5716 435.6843 0.0163 -1.0000 -1.0000 3751908 1583804321.50 151.5496 59.9950 32.0000 1.9776 1.9780 436.9772 437.0905 0.0162 -1.0000 -1.0000 3751971 1583804321.60 151.5496 59.9950 32.0000 1.9790 1.9794 437.6801 437.7930 0.0162 -1.0000 -1.0000 3752049 1583804321.70 151.5496 59.9950 32.0000 1.9779 1.9784 438.1681 438.2804 0.0161 -1.0000 -1.0000 3752111 1583804321.80 151.5272 59.9950 32.0000 1.9774 1.9778 437.9886 438.1009 0.0161 -1.0000 -1.0000 3752174 1583804321.90 151.5272 59.9950 32.0000 1.9776 1.9780 437.2013 437.3136 0.0161 -1.0000 -1.0000 3752236 1583804322.00 151.5272 59.9950 32.0000 1.9770 1.9774 435.7177 435.8296 0.0161 -1.0000 -1.0000 3752299 1583804322.10 151.5272 59.9950 32.0000 1.9765 1.9770 436.5234 436.6368 0.0163 -1.0000 -1.0000 3752361 1583804322.20 151.5272 59.9950 32.0000 1.9769 1.9773 436.8177 436.9308 0.0162 -1.0000 -1.0000 3752439 1583804322.30 151.4630 59.9950 32.0000 1.9773 1.9777 435.2556 435.3685 0.0163 -1.0000 -1.0000 3752502 1583804322.40 151.4630 59.9950 32.0000 1.9777 1.9782 434.1955 434.3087 0.0163 -1.0000 -1.0000 3752564 1583804322.50 151.4630 59.9950 32.0000 1.9783 1.9788 434.2168 434.3290 0.0162 -1.0000 -1.0000 3752642 1583804322.60 151.4630 59.9950 32.0000 1.9779 1.9783 435.5381 435.6499 0.0162 -1.0000 -1.0000 3752814 1583804322.70 151.4630 59.9950 32.0000 1.9777 1.9782 435.3492 435.4627 0.0163 -1.0000 -1.0000 3752877 1583804322.80 151.4630 59.9950 32.0000 1.9769 1.9773 432.1407 432.2530 0.0163 -1.0000 -1.0000 3752955 1583804322.90 151.4470 59.9950 32.0000 1.9773 1.9777 429.9628 430.0734 0.0161 -1.0000 -1.0000 3753018 1583804323.00 151.4470 59.9950 32.0000 1.9771 1.9775 430.7144 430.8255 0.0163 -1.0000 -1.0000 3753080 1583804323.10 151.4470 59.9950 32.0000 1.9777 1.9782 431.8585 431.9709 0.0163 -1.0000 -1.0000 3753392 1583804323.20 151.4470 59.9950 32.0000 1.9787 1.9792 432.0844 432.1954 0.0161 -1.0000 -1.0000 3753455 1583804323.30 151.4470 59.9950 32.0000 1.9782 1.9786 431.7135 431.8242 0.0161 -1.0000 -1.0000 3753533 1583804323.40 151.4747 59.9950 32.0000 1.9777 1.9781 431.0509 431.1624 0.0163 -1.0000 -1.0000 3753595 1583804323.50 151.4747 59.9950 32.0000 1.9777 1.9781 430.6865 430.7976 0.0162 -1.0000 -1.0000 3753658 1583804323.60 151.4747 59.9950 32.0000 1.9779 1.9783 430.5287 430.6401 0.0162 -1.0000 -1.0000 3753845 1583804323.70 151.4747 59.9950 32.0000 1.9766 1.9770 431.3623 431.4732 0.0161 -1.0000 -1.0000 3753908 1583804323.80 151.4747 59.9950 32.0000 1.9778 1.9782 433.7766 433.8892 0.0162 -1.0000 -1.0000 3753971 1583804323.90 151.4801 59.9950 32.0000 1.9778 1.9782 435.6542 435.7665 0.0162 -1.0000 -1.0000 3754033 1583804324.00 151.4839 59.9950 32.0000 1.9780 1.9784 436.3812 436.4943 0.0163 -1.0000 -1.0000 3754095 1583804324.10 151.4839 59.9950 32.0000 1.9783 1.9787 436.7422 436.8555 0.0162 -1.0000 -1.0000 3754595 1583804324.20 151.4839 59.9950 32.0000 1.9776 1.9780 436.9747 437.0872 0.0161 -1.0000 -1.0000 3754674 1583804324.30 151.4839 59.9950 32.0000 1.9769 1.9773 436.2566 436.3686 0.0161 -1.0000 -1.0000 3754736 1583804324.40 151.4839 59.9950 32.0000 1.9774 1.9778 434.7792 434.8921 0.0163 -1.0000 -1.0000 3754799 1583804324.50 151.5862 59.9950 32.0000 1.9779 1.9783 433.3075 433.4198 0.0163 -1.0000 -1.0000 3754861 1583804324.60 151.5862 59.9950 32.0000 1.9772 1.9776 430.1977 430.3095 0.0163 -1.0000 -1.0000 3755049 1583804324.70 151.5862 59.9950 32.0000 1.9774 1.9778 427.2083 427.3184 0.0161 -1.0000 -1.0000 3755111 1583804324.80 151.5862 59.9950 32.0000 1.9782 1.9786 426.1324 426.2424 0.0163 -1.0000 -1.0000 3755189 1583804324.90 151.5862 59.9950 32.0000 1.9780 1.9784 425.9720 426.0811 0.0161 -1.0000 -1.0000 3755252 1583804325.00 151.5800 59.9954 32.0000 1.9782 1.9786 426.8534 426.9633 0.0162 -1.0000 -1.0000 3755314 1583804325.10 151.5791 59.9955 32.0000 1.9781 1.9785 427.6198 427.7308 0.0163 -1.0000 -1.0000 3755392 1583804325.20 151.5791 59.9955 32.0000 1.9772 1.9776 428.1556 428.2656 0.0162 -1.0000 -1.0000 3755518 1583804325.30 151.5791 59.9955 32.0000 1.9773 1.9777 427.5323 427.6432 0.0162 -1.0000 -1.0000 3755595 1583804325.40 151.5791 59.9955 32.0000 1.9782 1.9786 423.6479 423.7573 0.0162 -1.0000 -1.0000 3755658 1583804325.50 151.5791 59.9955 32.0000 1.9778 1.9783 422.9575 423.0656 0.0160 -1.0000 -1.0000 3755721 1583804325.60 151.4983 59.9955 32.0000 1.9776 1.9780 424.9029 425.0120 0.0161 -1.0000 -1.0000 3755783 1583804325.70 151.4983 59.9955 32.0000 1.9779 1.9784 424.7278 424.8371 0.0162 -1.0000 -1.0000 3756033 1583804325.80 151.4983 59.9955 32.0000 1.9784 1.9788 424.9699 425.0795 0.0162 -1.0000 -1.0000 3756095 1583804325.90 151.4983 59.9955 32.0000 1.9778 1.9782 423.1606 423.2694 0.0162 -1.0000 -1.0000 3756174 1583804326.00 151.4983 59.9955 32.0000 1.9777 1.9781 423.7003 423.8101 0.0163 -1.0000 -1.0000 3756236 1583804326.10 151.4382 59.9955 32.0000 1.9772 1.9776 425.5128 425.6223 0.0162 -1.0000 -1.0000 3756299 1583804326.20 151.4382 59.9955 32.0000 1.9775 1.9779 427.4746 427.5854 0.0162 -1.0000 -1.0000 3756642 1583804326.30 151.4382 59.9955 32.0000 1.9776 1.9780 430.9844 431.0945 0.0160 -1.0000 -1.0000 3756705 1583804326.40 151.4382 59.9955 32.0000 1.9778 1.9782 433.2366 433.3481 0.0162 -1.0000 -1.0000 3756768 1583804326.50 151.4382 59.9955 32.0000 1.9780 1.9784 433.9442 434.0568 0.0162 -1.0000 -1.0000 3756845 1583804326.60 151.4392 59.9955 32.0000 1.9782 1.9787 433.0763 433.1883 0.0163 -1.0000 -1.0000 3756924 1583804326.70 151.4937 59.9955 32.0000 1.9780 1.9784 427.7051 427.8153 0.0162 -1.0000 -1.0000 3757549 1583804326.80 151.4937 59.9955 32.0000 1.9770 1.9775 423.4969 423.6067 0.0163 -1.0000 -1.0000 3757611 1583804326.90 151.4937 59.9955 32.0000 1.9778 1.9783 424.5595 424.6704 0.0164 -1.0000 -1.0000 3757674 1583804327.00 151.4937 59.9955 32.0000 1.9778 1.9782 427.9449 428.0548 0.0162 -1.0000 -1.0000 3757736 1583804327.10 151.4937 59.9955 32.0000 1.9783 1.9787 428.3061 428.4168 0.0162 -1.0000 -1.0000 3757814 1583804327.20 151.4937 59.9955 32.0000 1.9791 1.9795 427.3344 427.4447 0.0162 -1.0000 -1.0000 3757877 1583804327.30 151.5593 59.9955 32.0000 1.9784 1.9788 423.7020 423.8123 0.0163 -1.0000 -1.0000 3757955 1583804327.40 151.5593 59.9955 32.0000 1.9779 1.9783 419.2877 419.3961 0.0163 -1.0000 -1.0000 3758018 1583804327.50 151.5593 59.9955 32.0000 1.9779 1.9783 418.7404 418.8487 0.0162 -1.0000 -1.0000 3758064 1583804327.60 151.5593 59.9955 32.0000 1.9771 1.9776 418.6403 418.7487 0.0163 -1.0000 -1.0000 3758142 1583804327.70 151.5593 59.9955 32.0000 1.9768 1.9772 419.5641 419.6722 0.0162 -1.0000 -1.0000 3758205 1583804327.80 151.4957 59.9955 32.0000 1.9781 1.9785 422.4266 422.5351 0.0161 -1.0000 -1.0000 3758268 1583804327.90 151.4957 59.9955 32.0000 1.9788 1.9792 423.4177 423.5268 0.0161 -1.0000 -1.0000 3758345 1583804328.00 151.4957 59.9955 32.0000 1.9785 1.9789 428.9455 429.0562 0.0164 -1.0000 -1.0000 3758408 1583804328.10 151.4957 59.9955 32.0000 1.9779 1.9783 433.6093 433.7214 0.0161 -1.0000 -1.0000 3758471 1583804328.20 151.4957 59.9955 32.0000 1.9774 1.9778 432.5408 432.6517 0.0161 -1.0000 -1.0000 3758549 1583804328.30 151.4552 59.9955 32.0000 1.9774 1.9778 428.3599 428.4703 0.0162 -1.0000 -1.0000 3758611 1583804328.40 151.4203 59.9955 32.0000 1.9783 1.9787 425.7583 425.8675 0.0160 -1.0000 -1.0000 3758658 1583804328.50 151.4203 59.9955 32.0000 1.9776 1.9781 423.7735 423.8823 0.0162 -1.0000 -1.0000 3758736 1583804328.60 151.4203 59.9955 32.0000 1.9783 1.9788 423.0104 423.1200 0.0163 -1.0000 -1.0000 3758799 1583804328.70 151.4203 59.9955 32.0000 1.9781 1.9785 421.8975 422.0066 0.0162 -1.0000 -1.0000 3758861 1583804328.80 151.4203 59.9955 32.0000 1.9776 1.9780 421.2911 421.4005 0.0162 -1.0000 -1.0000 3758939 1583804328.90 151.4936 59.9955 32.0000 1.9784 1.9788 421.2269 421.3348 0.0161 -1.0000 -1.0000 3759002 1583804329.00 151.4936 59.9955 32.0000 1.9784 1.9788 420.0571 420.1654 0.0162 -1.0000 -1.0000 3759064 1583804329.10 151.4936 59.9955 32.0000 1.9779 1.9783 420.1972 420.3051 0.0162 -1.0000 -1.0000 3759142 1583804329.20 151.4936 59.9955 32.0000 1.9776 1.9780 421.1292 421.2387 0.0163 -1.0000 -1.0000 3759205 1583804329.30 151.4936 59.9955 32.0000 1.9774 1.9778 421.6384 421.7477 0.0162 -1.0000 -1.0000 3759330 1583804329.40 151.4951 59.9955 32.0000 1.9775 1.9779 419.3484 419.4565 0.0162 -1.0000 -1.0000 3759392 1583804329.50 151.4991 59.9955 32.0000 1.9782 1.9786 417.9748 418.0831 0.0162 -1.0000 -1.0000 3759455 1583804329.60 151.4991 59.9955 32.0000 1.9775 1.9779 417.6529 417.7609 0.0162 -1.0000 -1.0000 3759533 1583804329.70 151.4991 59.9955 32.0000 1.9769 1.9773 417.7234 417.8318 0.0163 -1.0000 -1.0000 3759595 1583804329.80 151.4991 59.9955 32.0000 1.9775 1.9779 418.9066 419.0149 0.0161 -1.0000 -1.0000 3800095 1583804329.90 151.4991 59.9955 32.0000 1.9787 1.9791 420.7424 420.8516 0.0163 -1.0000 -1.0000 3800158 1583804330.00 151.5518 59.9957 32.0000 1.9778 1.9783 422.1434 422.2527 0.0162 -1.0000 -1.0000 3800236 1583804330.10 151.5518 59.9957 32.0000 1.9774 1.9778 424.4882 424.5968 0.0161 -1.0000 -1.0000 3800283 1583804330.20 151.5518 59.9957 32.0000 1.9777 1.9781 425.7401 425.8495 0.0161 -1.0000 -1.0000 3800361 1583804330.30 151.5518 59.9957 32.0000 1.9770 1.9774 425.1222 425.2315 0.0162 -1.0000 -1.0000 3800595 1583804330.40 151.5518 59.9957 32.0000 1.9769 1.9774 423.0494 423.1594 0.0164 -1.0000 -1.0000 3800658 1583804330.50 151.5376 59.9957 32.0000 1.9778 1.9782 419.7526 419.8625 0.0164 -1.0000 -1.0000 3800736 1583804330.60 151.5311 59.9957 32.0000 1.9786 1.9790 417.9182 418.0273 0.0163 -1.0000 -1.0000 3800799 1583804330.70 151.5311 59.9957 32.0000 1.9781 1.9786 417.4424 417.5496 0.0161 -1.0000 -1.0000 3800861 1583804330.80 151.5311 59.9957 32.0000 1.9783 1.9787 417.4207 417.5286 0.0162 -1.0000 -1.0000 3800924 1583804330.90 151.5311 59.9957 32.0000 1.9769 1.9774 417.6755 417.7834 0.0162 -1.0000 -1.0000 3801314 1583804331.00 151.5311 59.9957 32.0000 1.9770 1.9774 417.5667 417.6742 0.0162 -1.0000 -1.0000 3801377 1583804331.10 151.4285 59.9957 32.0000 1.9769 1.9774 417.6336 417.7419 0.0162 -1.0000 -1.0000 3801455 1583804331.20 151.4285 59.9957 32.0000 1.9777 1.9781 417.4492 417.5561 0.0161 -1.0000 -1.0000 3801517 1583804331.30 151.4285 59.9957 32.0000 1.9779 1.9783 417.3501 417.4578 0.0162 -1.0000 -1.0000 3801595 1583804331.40 151.4285 59.9957 32.0000 1.9778 1.9782 417.3707 417.4787 0.0162 -1.0000 -1.0000 3801814 1583804331.50 151.4285 59.9957 32.0000 1.9783 1.9787 417.4228 417.5305 0.0162 -1.0000 -1.0000 3801877 1583804331.60 151.4612 59.9957 32.0000 1.9779 1.9783 417.5308 417.6378 0.0160 -1.0000 -1.0000 3801955 1583804331.70 151.4630 59.9957 32.0000 1.9780 1.9784 417.6887 417.7958 0.0161 -1.0000 -1.0000 3802017 1583804331.80 151.4630 59.9957 32.0000 1.9781 1.9785 417.6927 417.8007 0.0163 -1.0000 -1.0000 3802080 1583804331.90 151.4630 59.9957 32.0000 1.9781 1.9785 417.7078 417.8149 0.0160 -1.0000 -1.0000 3802314 1583804332.00 151.4630 59.9957 32.0000 1.9783 1.9788 417.4599 417.5671 0.0161 -1.0000 -1.0000 3802377 1583804332.10 151.4729 59.9957 32.0000 1.9785 1.9789 417.4328 417.5402 0.0162 -1.0000 -1.0000 3802439 1583804332.20 151.5031 59.9957 32.0000 1.9784 1.9788 417.4566 417.5648 0.0163 -1.0000 -1.0000 3802502 1583804332.30 151.5031 59.9957 32.0000 1.9776 1.9780 418.0486 418.1565 0.0162 -1.0000 -1.0000 3802564 1583804332.40 151.5031 59.9957 32.0000 1.9782 1.9786 418.3734 418.4813 0.0162 -1.0000 -1.0000 3802799 1583804332.50 151.5031 59.9957 32.0000 1.9780 1.9784 418.3046 418.4124 0.0162 -1.0000 -1.0000 3802861 1583804332.60 151.5031 59.9957 32.0000 1.9784 1.9788 417.9404 418.0484 0.0162 -1.0000 -1.0000 3802924 1583804332.70 151.5275 59.9957 32.0000 1.9783 1.9787 417.6373 417.7452 0.0162 -1.0000 -1.0000 3802986 1583804332.80 151.5275 59.9957 32.0000 1.9791 1.9795 417.4239 417.5328 0.0165 -1.0000 -1.0000 3803064 1583804332.90 151.5275 59.9957 32.0000 1.9788 1.9792 417.4039 417.5120 0.0162 -1.0000 -1.0000 3803564 1583804333.00 151.5275 59.9957 32.0000 1.9788 1.9792 417.7037 417.8110 0.0161 -1.0000 -1.0000 3803627 1583804333.10 151.5275 59.9957 32.0000 1.9782 1.9787 418.2084 418.3165 0.0163 -1.0000 -1.0000 3803689 1583804333.20 151.5275 59.9957 32.0000 1.9773 1.9777 418.2397 418.3484 0.0163 -1.0000 -1.0000 3803752 1583804333.30 151.5602 59.9957 32.0000 1.9778 1.9782 418.7651 418.8739 0.0163 -1.0000 -1.0000 3803861 1583804333.40 151.5602 59.9957 32.0000 1.9772 1.9776 419.7068 419.8155 0.0163 -1.0000 -1.0000 3804033 1583804333.50 151.5602 59.9957 32.0000 1.9780 1.9784 420.9444 421.0537 0.0163 -1.0000 -1.0000 3804111 1583804333.60 151.5602 59.9957 32.0000 1.9779 1.9783 423.8840 423.9938 0.0162 -1.0000 -1.0000 3804189 1583804333.70 151.5602 59.9957 32.0000 1.9784 1.9788 426.2928 426.4026 0.0161 -1.0000 -1.0000 3804252 1583804333.80 151.5559 59.9957 32.0000 1.9785 1.9789 426.8377 426.9471 0.0161 -1.0000 -1.0000 3804314 1583804333.90 151.5234 59.9957 32.0000 1.9779 1.9783 426.4462 426.5562 0.0162 -1.0000 -1.0000 3804549 1583804334.00 151.5234 59.9957 32.0000 1.9777 1.9781 424.9487 425.0585 0.0162 -1.0000 -1.0000 3804611 1583804334.10 151.5234 59.9957 32.0000 1.9772 1.9777 424.8604 424.9703 0.0163 -1.0000 -1.0000 3804674 1583804334.20 151.5234 59.9957 32.0000 1.9774 1.9778 425.8632 425.9738 0.0163 -1.0000 -1.0000 3804752 1583804334.30 151.5234 59.9957 32.0000 1.9779 1.9784 426.3060 426.4156 0.0162 -1.0000 -1.0000 3804814 1583804334.40 151.4814 59.9957 32.0000 1.9780 1.9785 428.2584 428.3701 0.0163 -1.0000 -1.0000 3804877 1583804334.50 151.4814 59.9957 32.0000 1.9779 1.9783 429.1683 429.2794 0.0162 -1.0000 -1.0000 3804955 1583804334.60 151.4814 59.9957 32.0000 1.9780 1.9784 428.7323 428.8420 0.0161 -1.0000 -1.0000 3805018 1583804334.70 151.4814 59.9957 32.0000 1.9780 1.9785 428.4902 428.6004 0.0161 -1.0000 -1.0000 3805080 1583804334.80 151.4814 59.9957 32.0000 1.9780 1.9784 429.2372 429.3476 0.0161 -1.0000 -1.0000 3805158 1583804334.90 151.4483 59.9958 32.0000 1.9785 1.9789 430.3074 430.4178 0.0161 -1.0000 -1.0000 3805221 1583804335.00 151.4063 59.9959 32.0000 1.9766 1.9770 431.8254 431.9366 0.0162 -1.0000 -1.0000 3805299 1583804335.10 151.4063 59.9959 32.0000 1.9771 1.9775 432.8314 432.9431 0.0162 -1.0000 -1.0000 3805377 1583804335.20 151.4063 59.9959 32.0000 1.9766 1.9771 431.8641 431.9764 0.0163 -1.0000 -1.0000 3805439 1583804335.30 151.4063 59.9959 32.0000 1.9776 1.9780 428.9996 429.1105 0.0163 -1.0000 -1.0000 3805518 1583804335.40 151.4063 59.9959 32.0000 1.9780 1.9784 426.4313 426.5410 0.0161 -1.0000 -1.0000 3805580 1583804335.50 151.5084 59.9959 32.0000 1.9781 1.9785 427.7815 427.8916 0.0162 -1.0000 -1.0000 3805642 1583804335.60 151.5084 59.9959 32.0000 1.9774 1.9778 431.7808 431.8925 0.0162 -1.0000 -1.0000 3805705 1583804335.70 151.5084 59.9959 32.0000 1.9777 1.9781 434.5031 434.6145 0.0161 -1.0000 -1.0000 3805768 1583804335.80 151.5084 59.9959 32.0000 1.9768 1.9772 436.8198 436.9321 0.0161 -1.0000 -1.0000 3805830 1583804335.90 151.5084 59.9959 32.0000 1.9777 1.9782 437.9590 438.0720 0.0162 -1.0000 -1.0000 3805908 1583804336.00 151.5084 59.9959 32.0000 1.9772 1.9777 437.6241 437.7375 0.0163 -1.0000 -1.0000 3806345 1583804336.10 151.5103 59.9959 32.0000 1.9778 1.9782 435.8452 435.9588 0.0164 -1.0000 -1.0000 3806408 1583804336.20 151.5103 59.9959 32.0000 1.9781 1.9786 430.0760 430.1873 0.0162 -1.0000 -1.0000 3806486 1583804336.30 151.5103 59.9959 32.0000 1.9782 1.9786 424.0216 424.1313 0.0162 -1.0000 -1.0000 3806564 1583804336.40 151.5103 59.9959 32.0000 1.9785 1.9789 425.9104 426.0201 0.0162 -1.0000 -1.0000 3806627 1583804336.50 151.5103 59.9959 32.0000 1.9769 1.9773 427.1960 427.3060 0.0161 -1.0000 -1.0000 3807174 1583804336.60 151.5231 59.9959 32.0000 1.9777 1.9781 424.4821 424.5914 0.0162 -1.0000 -1.0000 3807236 1583804336.70 151.5377 59.9959 32.0000 1.9775 1.9779 425.5890 425.6994 0.0163 -1.0000 -1.0000 3807299 1583804336.80 151.5377 59.9959 32.0000 1.9783 1.9787 425.9978 426.1082 0.0162 -1.0000 -1.0000 3807377 1583804336.90 151.5377 59.9959 32.0000 1.9781 1.9785 423.1809 423.2900 0.0162 -1.0000 -1.0000 3807439 1583804337.00 151.5377 59.9959 32.0000 1.9774 1.9778 422.7949 422.9041 0.0161 -1.0000 -1.0000 3807502 1583804337.10 151.5377 59.9959 32.0000 1.9774 1.9778 424.9543 425.0629 0.0160 -1.0000 -1.0000 3807580 1583804337.20 151.4571 59.9959 32.0000 1.9778 1.9782 428.6127 428.7230 0.0162 -1.0000 -1.0000 3807642 1583804337.30 151.4571 59.9959 32.0000 1.9780 1.9784 431.5726 431.6832 0.0161 -1.0000 -1.0000 3807705 1583804337.40 151.4571 59.9959 32.0000 1.9778 1.9782 432.1413 432.2533 0.0163 -1.0000 -1.0000 3807768 1583804337.50 151.4571 59.9959 32.0000 1.9776 1.9780 433.4499 433.5629 0.0164 -1.0000 -1.0000 3808314 1583804337.60 151.4571 59.9959 32.0000 1.9782 1.9787 433.2713 433.3824 0.0161 -1.0000 -1.0000 3808439 1583804337.70 151.4559 59.9959 32.0000 1.9786 1.9790 431.5321 431.6427 0.0161 -1.0000 -1.0000 3808502 1583804337.80 151.4556 59.9959 32.0000 1.9782 1.9786 428.5420 428.6527 0.0163 -1.0000 -1.0000 3808564 1583804337.90 151.4556 59.9959 32.0000 1.9779 1.9783 426.8476 426.9578 0.0162 -1.0000 -1.0000 3808627 1583804338.00 151.4556 59.9959 32.0000 1.9775 1.9779 428.4699 428.5804 0.0162 -1.0000 -1.0000 3808705 1583804338.10 151.4556 59.9959 32.0000 1.9783 1.9787 429.6280 429.7385 0.0162 -1.0000 -1.0000 3808752 1583804338.20 151.4556 59.9959 32.0000 1.9787 1.9791 429.9269 430.0367 0.0161 -1.0000 -1.0000 3808830 1583804338.30 151.4629 59.9959 32.0000 1.9780 1.9784 429.8821 429.9926 0.0162 -1.0000 -1.0000 3808893 1583804338.40 151.4629 59.9959 32.0000 1.9786 1.9790 430.4815 430.5930 0.0163 -1.0000 -1.0000 3808955 1583804338.50 151.4629 59.9959 32.0000 1.9778 1.9782 430.7671 430.8789 0.0162 -1.0000 -1.0000 3809033 1583804338.60 151.4629 59.9959 32.0000 1.9787 1.9791 430.3630 430.4737 0.0162 -1.0000 -1.0000 3809096 1583804338.70 151.4629 59.9959 32.0000 1.9779 1.9783 431.1072 431.2176 0.0161 -1.0000 -1.0000 3809158 1583804338.80 151.4629 59.9959 32.0000 1.9777 1.9782 433.8841 433.9962 0.0162 -1.0000 -1.0000 3809221 1583804338.90 151.4857 59.9959 32.0000 1.9779 1.9783 434.7765 434.8886 0.0162 -1.0000 -1.0000 3809299 1583804339.00 151.5234 59.9959 32.0000 1.9784 1.9788 432.8822 432.9937 0.0161 -1.0000 -1.0000 3809345 1583804339.10 151.5234 59.9959 32.0000 1.9788 1.9792 428.4764 428.5865 0.0161 -1.0000 -1.0000 3809424 1583804339.20 151.4911 59.9959 32.0000 1.9780 1.9785 429.9970 430.1076 0.0161 -1.0000 -1.0000 3809486 1583804339.30 151.4897 59.9959 32.0000 1.9777 1.9781 432.7762 432.8879 0.0162 -1.0000 -1.0000 3809564 1583804339.40 151.4897 59.9959 32.0000 1.9776 1.9781 432.2103 432.3209 0.0160 -1.0000 -1.0000 3809627 1583804339.50 151.4897 59.9959 32.0000 1.9778 1.9782 431.2965 431.4067 0.0161 -1.0000 -1.0000 3810377 1583804339.60 151.4897 59.9959 32.0000 1.9774 1.9779 433.8011 433.9116 0.0160 -1.0000 -1.0000 3810439 1583804339.70 151.4897 59.9959 32.0000 1.9769 1.9773 438.1443 438.2563 0.0161 -1.0000 -1.0000 3810502 1583804339.80 151.4897 59.9959 32.0000 1.9783 1.9787 441.0000 441.1131 0.0161 -1.0000 -1.0000 3810564 1583804339.90 151.4897 59.9959 32.0000 1.9780 1.9784 441.1203 441.2338 0.0162 -1.0000 -1.0000 3810658 1583804340.00 151.4908 59.9961 32.0000 1.9777 1.9781 435.5967 435.7089 0.0162 -1.0000 -1.0000 3810721 1583804340.10 151.4913 59.9961 32.0000 1.9772 1.9776 429.6387 429.7497 0.0162 -1.0000 -1.0000 3810783 1583804340.20 151.4913 59.9961 32.0000 1.9769 1.9774 430.3007 430.4118 0.0163 -1.0000 -1.0000 3810861 1583804340.30 151.4913 59.9961 32.0000 1.9771 1.9775 432.9762 433.0887 0.0162 -1.0000 -1.0000 3810924 1583804340.40 151.4913 59.9961 32.0000 1.9775 1.9779 433.0842 433.1955 0.0161 -1.0000 -1.0000 3810986 1583804340.50 151.4913 59.9961 32.0000 1.9770 1.9774 429.8082 429.9191 0.0162 -1.0000 -1.0000 3811064 1583804340.60 151.4913 59.9961 32.0000 1.9777 1.9781 424.8596 424.9693 0.0162 -1.0000 -1.0000 3811127 1583804340.70 151.4402 59.9961 32.0000 1.9775 1.9780 422.4339 422.5428 0.0162 -1.0000 -1.0000 3811189 1583804340.80 151.4351 59.9961 32.0000 1.9782 1.9786 422.4232 422.5311 0.0161 -1.0000 -1.0000 3811252 1583804340.90 151.4351 59.9961 32.0000 1.9782 1.9786 422.4820 422.5907 0.0162 -1.0000 -1.0000 3811314 1583804341.00 151.4351 59.9961 32.0000 1.9776 1.9780 422.6623 422.7712 0.0162 -1.0000 -1.0000 3811377 1583804341.10 151.4351 59.9961 32.0000 1.9773 1.9777 424.2460 424.3558 0.0162 -1.0000 -1.0000 3811455 1583804341.20 151.4351 59.9961 32.0000 1.9785 1.9789 425.0708 425.1806 0.0162 -1.0000 -1.0000 3811518 1583804341.30 151.4351 59.9961 32.0000 1.9781 1.9785 423.2795 423.3882 0.0161 -1.0000 -1.0000 3811595 1583804341.40 151.4351 59.9961 32.0000 1.9780 1.9784 420.4633 420.5697 0.0160 -1.0000 -1.0000 3811658 1583804341.50 151.4351 59.9961 32.0000 1.9782 1.9786 419.2283 419.3357 0.0160 -1.0000 -1.0000 3811721 1583804341.60 151.4384 59.9961 32.0000 1.9774 1.9778 419.8178 419.9253 0.0161 -1.0000 -1.0000 3812627 1583804341.70 151.4199 59.9961 32.0000 1.9769 1.9773 420.9288 421.0365 0.0160 -1.0000 -1.0000 3812689 1583804341.80 151.4199 59.9961 32.0000 1.9777 1.9782 420.5411 420.6490 0.0162 -1.0000 -1.0000 3812752 1583804341.90 151.4199 59.9961 32.0000 1.9779 1.9783 419.5401 419.6475 0.0161 -1.0000 -1.0000 3812830 1583804342.00 151.4199 59.9961 32.0000 1.9774 1.9778 418.9891 419.0971 0.0162 -1.0000 -1.0000 3812892 1583804342.10 151.4199 59.9961 32.0000 1.9780 1.9785 418.7540 418.8620 0.0161 -1.0000 -1.0000 3812955 1583804342.20 151.4199 59.9961 32.0000 1.9783 1.9787 418.9664 419.0735 0.0160 -1.0000 -1.0000 3813018 1583804342.30 151.4164 59.9961 32.0000 1.9778 1.9782 419.0186 419.1258 0.0161 -1.0000 -1.0000 3813080 1583804342.40 151.4111 59.9961 32.0000 1.9768 1.9772 418.7915 418.8996 0.0162 -1.0000 -1.0000 3813142 1583804342.50 151.4111 59.9961 32.0000 1.9766 1.9770 418.6149 418.7220 0.0160 -1.0000 -1.0000 3813221 1583804342.60 151.4111 59.9961 32.0000 1.9764 1.9768 418.6428 418.7500 0.0161 -1.0000 -1.0000 3813283 1583804342.70 151.4111 59.9961 32.0000 1.9767 1.9771 418.4259 418.5339 0.0162 -1.0000 -1.0000 3813345 1583804342.80 151.4111 59.9961 32.0000 1.9776 1.9781 418.9126 419.0215 0.0163 -1.0000 -1.0000 3813424 1583804342.90 151.4111 59.9961 32.0000 1.9782 1.9786 420.0601 420.1678 0.0160 -1.0000 -1.0000 3813486 1583804343.00 151.4944 59.9961 32.0000 1.9788 1.9792 419.7864 419.8940 0.0161 -1.0000 -1.0000 3813549 1583804343.10 151.4944 59.9961 32.0000 1.9782 1.9786 419.5886 419.6974 0.0162 -1.0000 -1.0000 3813611 1583804343.20 151.4944 59.9961 32.0000 1.9774 1.9778 418.5715 418.6789 0.0161 -1.0000 -1.0000 3813845 1583804343.30 151.4944 59.9961 32.0000 1.9771 1.9775 417.9131 418.0202 0.0161 -1.0000 -1.0000 3813924 1583804343.40 151.4944 59.9961 32.0000 1.9774 1.9778 417.7369 417.8441 0.0161 -1.0000 -1.0000 3813986 1583804343.50 151.4944 59.9961 32.0000 1.9771 1.9776 417.7773 417.8848 0.0161 -1.0000 -1.0000 3814049 1583804343.60 151.4944 59.9961 32.0000 1.9777 1.9781 417.6779 417.7859 0.0163 -1.0000 -1.0000 3814111 1583804343.70 151.4944 59.9961 32.0000 1.9777 1.9781 417.4888 417.5963 0.0161 -1.0000 -1.0000 3814174 1583804343.80 151.4944 59.9961 32.0000 1.9777 1.9781 417.6666 417.7743 0.0162 -1.0000 -1.0000 3814236 1583804343.90 151.4944 59.9961 32.0000 1.9769 1.9773 418.0364 418.1443 0.0162 -1.0000 -1.0000 3814314 1583804344.00 151.4944 59.9961 32.0000 1.9777 1.9781 418.2701 418.3776 0.0161 -1.0000 -1.0000 3814377 1583804344.10 151.3857 59.9961 32.0000 1.9773 1.9778 418.0804 418.1885 0.0162 -1.0000 -1.0000 3814439 1583804344.20 151.3857 59.9961 32.0000 1.9769 1.9774 417.8073 417.9151 0.0162 -1.0000 -1.0000 3814518 1583804344.30 151.3857 59.9961 32.0000 1.9768 1.9772 417.8767 417.9848 0.0162 -1.0000 -1.0000 3814580 1583804344.40 151.3857 59.9961 32.0000 1.9777 1.9781 418.1300 418.2371 0.0161 -1.0000 -1.0000 3814642 1583804344.50 151.3857 59.9961 32.0000 1.9784 1.9788 418.0454 418.1533 0.0162 -1.0000 -1.0000 3814721 1583804344.60 151.4060 59.9958 32.0000 1.9782 1.9786 417.8193 417.9283 0.0163 -1.0000 -1.0000 3814783 1583804344.70 151.4088 59.9957 32.0000 1.9776 1.9781 417.6002 417.7076 0.0161 -1.0000 -1.0000 3815064 1583804344.80 151.4088 59.9957 32.0000 1.9777 1.9782 417.7902 417.8981 0.0163 -1.0000 -1.0000 3815127 1583804344.90 151.4088 59.9957 32.0000 1.9776 1.9780 417.8238 417.9313 0.0162 -1.0000 -1.0000 3815189 1583804345.00 151.4088 59.9957 32.0000 1.9774 1.9779 417.9795 418.0870 0.0161 -1.0000 -1.0000 3815252 1583804345.10 151.4088 59.9957 32.0000 1.9768 1.9772 418.2451 418.3529 0.0162 -1.0000 -1.0000 3815330 1583804345.20 151.4958 59.9957 32.0000 1.9777 1.9781 418.3772 418.4845 0.0162 -1.0000 -1.0000 3815392 1583804345.30 151.4958 59.9957 32.0000 1.9781 1.9785 418.5451 418.6525 0.0160 -1.0000 -1.0000 3815455 1583804345.40 151.4958 59.9957 32.0000 1.9786 1.9790 418.7731 418.8801 0.0161 -1.0000 -1.0000 3815518 1583804345.50 151.4958 59.9957 32.0000 1.9783 1.9787 419.0148 419.1212 0.0160 -1.0000 -1.0000 3815580 1583804345.60 151.4958 59.9957 32.0000 1.9781 1.9785 419.3067 419.4152 0.0162 -1.0000 -1.0000 3815658 1583804345.70 151.4958 59.9957 32.0000 1.9782 1.9786 420.0566 420.1639 0.0160 -1.0000 -1.0000 3815721 1583804345.80 151.7718 59.9957 32.0000 1.9776 1.9780 421.4729 421.5815 0.0162 -1.0000 -1.0000 3815783 1583804345.90 151.7718 59.9957 32.0000 1.9778 1.9782 421.0611 421.1692 0.0161 -1.0000 -1.0000 3815861 1583804346.00 151.7718 59.9957 32.0000 1.9782 1.9786 419.8360 419.9440 0.0161 -1.0000 -1.0000 3815924 1583804346.10 151.7718 59.9957 32.0000 1.9787 1.9792 420.0304 420.1380 0.0161 -1.0000 -1.0000 3815986 1583804346.20 151.7718 59.9957 32.0000 1.9800 1.9804 423.6374 423.7470 0.0162 -1.0000 -1.0000 3816080 1583804346.30 151.8144 59.9957 32.0000 1.9802 1.9807 429.0208 429.1313 0.0162 -1.0000 -1.0000 3816142 1583804346.40 151.8357 59.9957 32.0000 1.9800 1.9804 426.4604 426.5704 0.0161 -1.0000 -1.0000 3816205 1583804346.50 151.8357 59.9957 32.0000 1.9802 1.9806 424.7217 424.8301 0.0160 -1.0000 -1.0000 3816267 1583804346.60 151.8357 59.9957 32.0000 1.9795 1.9799 426.5748 426.6847 0.0162 -1.0000 -1.0000 3816330 1583804346.70 151.8357 59.9957 32.0000 1.9788 1.9792 430.9219 431.0339 0.0162 -1.0000 -1.0000 3816892 1583804346.80 151.8357 59.9957 32.0000 1.9784 1.9789 431.0821 431.1922 0.0161 -1.0000 -1.0000 3816971 1583804346.90 151.6131 59.9957 32.0000 1.9795 1.9799 428.2638 428.3742 0.0162 -1.0000 -1.0000 3817033 1583804347.00 151.6131 59.9957 32.0000 1.9799 1.9803 429.8597 429.9710 0.0162 -1.0000 -1.0000 3817096 1583804347.10 151.6131 59.9957 32.0000 1.9798 1.9802 432.8548 432.9668 0.0162 -1.0000 -1.0000 3817174 1583804347.20 151.6131 59.9957 32.0000 1.9791 1.9795 434.9132 435.0239 0.0160 -1.0000 -1.0000 3817236 1583804347.30 151.6131 59.9957 32.0000 1.9793 1.9797 435.8814 435.9934 0.0161 -1.0000 -1.0000 3817299 1583804347.40 151.5711 59.9957 32.0000 1.9783 1.9787 432.5425 432.6535 0.0161 -1.0000 -1.0000 3817361 1583804347.50 151.5711 59.9957 32.0000 1.9784 1.9788 428.8104 428.9211 0.0162 -1.0000 -1.0000 3817424 1583804347.60 151.5711 59.9957 32.0000 1.9782 1.9787 426.3212 426.4297 0.0160 -1.0000 -1.0000 3817502 1583804347.70 151.5711 59.9957 32.0000 1.9783 1.9787 426.1061 426.2152 0.0161 -1.0000 -1.0000 3817564 1583804347.80 151.5711 59.9957 32.0000 1.9784 1.9788 429.7445 429.8551 0.0161 -1.0000 -1.0000 3817799 1583804347.90 151.5781 59.9957 32.0000 1.9779 1.9784 434.1028 434.2140 0.0161 -1.0000 -1.0000 3817861 1583804348.00 151.5879 59.9957 32.0000 1.9783 1.9787 437.4953 437.6069 0.0160 -1.0000 -1.0000 3817924 1583804348.10 151.5879 59.9957 32.0000 1.9775 1.9779 443.5051 443.6184 0.0161 -1.0000 -1.0000 3817986 1583804348.20 151.5879 59.9957 32.0000 1.9775 1.9779 448.3106 448.4265 0.0162 -1.0000 -1.0000 3818064 1583804348.30 151.5879 59.9957 32.0000 1.9778 1.9782 443.7942 443.9083 0.0162 -1.0000 -1.0000 3818345 1583804348.40 151.5879 59.9957 32.0000 1.9771 1.9775 435.5567 435.6684 0.0160 -1.0000 -1.0000 3818408 1583804348.50 151.5817 59.9957 32.0000 1.9770 1.9775 432.4999 432.6125 0.0163 -1.0000 -1.0000 3818486 1583804348.60 151.5817 59.9957 32.0000 1.9778 1.9782 431.8978 432.0103 0.0164 -1.0000 -1.0000 3818549 1583804348.70 151.5817 59.9957 32.0000 1.9778 1.9782 430.4015 430.5123 0.0161 -1.0000 -1.0000 3818596 1583804348.80 151.5817 59.9957 32.0000 1.9777 1.9781 432.4986 432.6106 0.0162 -1.0000 -1.0000 3818845 1583804348.90 151.5817 59.9957 32.0000 1.9772 1.9776 437.4459 437.5577 0.0160 -1.0000 -1.0000 3818908 1583804349.00 151.4800 59.9957 32.0000 1.9765 1.9769 439.1156 439.2280 0.0161 -1.0000 -1.0000 3818971 1583804349.10 151.4219 59.9957 32.0000 1.9776 1.9780 438.4244 438.5380 0.0162 -1.0000 -1.0000 3819049 1583804349.20 151.4219 59.9957 32.0000 1.9781 1.9785 436.6497 436.7620 0.0162 -1.0000 -1.0000 3819111 1583804349.30 151.4219 59.9957 32.0000 1.9776 1.9780 435.8406 435.9529 0.0162 -1.0000 -1.0000 3819611 1583804349.40 151.4219 59.9957 32.0000 1.9786 1.9790 437.1038 437.2171 0.0163 -1.0000 -1.0000 3819674 1583804349.50 151.4219 59.9957 32.0000 1.9789 1.9793 438.1180 438.2316 0.0162 -1.0000 -1.0000 3819736 1583804349.60 151.4743 59.9953 32.0000 1.9782 1.9786 437.8631 437.9763 0.0163 -1.0000 -1.0000 3819799 1583804349.70 151.4743 59.9953 32.0000 1.9775 1.9779 437.5696 437.6816 0.0161 -1.0000 -1.0000 3819861 1583804349.80 151.4743 59.9953 32.0000 1.9774 1.9778 441.3845 441.4969 0.0159 -1.0000 -1.0000 3820471 1583804349.90 151.4743 59.9953 32.0000 1.9775 1.9780 445.3957 445.5100 0.0162 -1.0000 -1.0000 3820549 1583804350.00 151.4743 59.9953 32.0000 1.9781 1.9785 447.3615 447.4763 0.0161 -1.0000 -1.0000 3820611 1583804350.10 151.5277 59.9953 32.0000 1.9779 1.9783 447.0636 447.1783 0.0161 -1.0000 -1.0000 3820674 1583804350.20 151.5603 59.9953 32.0000 1.9774 1.9778 447.0942 447.2082 0.0160 -1.0000 -1.0000 3820752 1583804350.30 151.5603 59.9953 32.0000 1.9774 1.9778 446.6833 446.7982 0.0162 -1.0000 -1.0000 3820814 1583804350.40 151.5603 59.9953 32.0000 1.9774 1.9778 444.4624 444.5766 0.0161 -1.0000 -1.0000 3820877 1583804350.50 151.5603 59.9953 32.0000 1.9777 1.9781 444.3331 444.4475 0.0162 -1.0000 -1.0000 3820955 1583804350.60 151.5585 59.9953 32.0000 1.9772 1.9776 446.4799 446.5949 0.0161 -1.0000 -1.0000 3821018 1583804350.70 151.4864 59.9953 32.0000 1.9770 1.9774 444.2595 444.3736 0.0161 -1.0000 -1.0000 3821080 1583804350.80 151.4864 59.9953 32.0000 1.9772 1.9776 438.8120 438.9250 0.0161 -1.0000 -1.0000 3821158 1583804350.90 151.4864 59.9953 32.0000 1.9772 1.9777 438.8450 438.9573 0.0160 -1.0000 -1.0000 3821221 1583804351.00 151.4864 59.9953 32.0000 1.9771 1.9775 441.2766 441.3895 0.0161 -1.0000 -1.0000 3821283 1583804351.10 151.4864 59.9953 32.0000 1.9777 1.9781 442.1017 442.2156 0.0162 -1.0000 -1.0000 3821361 1583804351.20 151.4204 59.9953 32.0000 1.9773 1.9777 444.2282 444.3419 0.0160 -1.0000 -1.0000 3821424 1583804351.30 151.4204 59.9953 32.0000 1.9776 1.9781 446.3885 446.5029 0.0162 -1.0000 -1.0000 3821502 1583804351.40 151.4204 59.9953 32.0000 1.9771 1.9775 445.9410 446.0557 0.0161 -1.0000 -1.0000 3821783 1583804351.50 151.4204 59.9953 32.0000 1.9764 1.9768 442.4322 442.5461 0.0162 -1.0000 -1.0000 3821845 1583804351.60 151.4204 59.9953 32.0000 1.9764 1.9768 441.3954 441.5091 0.0161 -1.0000 -1.0000 3821924 1583804351.70 151.4204 59.9953 32.0000 1.9773 1.9777 443.4995 443.6135 0.0162 -1.0000 -1.0000 3821986 1583804351.80 151.4509 59.9953 32.0000 1.9779 1.9783 446.7215 446.8379 0.0163 -1.0000 -1.0000 3822049 1583804351.90 151.4509 59.9953 32.0000 1.9782 1.9786 449.4493 449.5650 0.0162 -1.0000 -1.0000 3822283 1583804352.00 151.4509 59.9953 32.0000 1.9786 1.9790 448.8736 448.9893 0.0162 -1.0000 -1.0000 3822345 1583804352.10 151.4509 59.9953 32.0000 1.9781 1.9785 448.8628 448.9781 0.0161 -1.0000 -1.0000 3822408 1583804352.20 151.4509 59.9953 32.0000 1.9771 1.9775 448.1104 448.2255 0.0161 -1.0000 -1.0000 3822486 1583804352.30 151.4832 59.9953 32.0000 1.9776 1.9780 445.2092 445.3230 0.0160 -1.0000 -1.0000 3822564 1583804352.40 151.4832 59.9953 32.0000 1.9778 1.9782 439.8094 439.9222 0.0161 -1.0000 -1.0000 3822627 1583804352.50 151.4832 59.9953 32.0000 1.9782 1.9786 435.8331 435.9458 0.0163 -1.0000 -1.0000 3822705 1583804352.60 151.4832 59.9953 32.0000 1.9775 1.9780 435.1981 435.3111 0.0163 -1.0000 -1.0000 3822768 1583804352.70 151.4832 59.9953 32.0000 1.9774 1.9779 436.4533 436.5657 0.0161 -1.0000 -1.0000 3822830 1583804352.80 151.5103 59.9953 32.0000 1.9777 1.9781 439.3809 439.4940 0.0162 -1.0000 -1.0000 3822908 1583804352.90 151.5356 59.9953 32.0000 1.9768 1.9772 440.6008 440.7147 0.0162 -1.0000 -1.0000 3822971 1583804353.00 151.5356 59.9953 32.0000 1.9773 1.9777 439.2384 439.3515 0.0161 -1.0000 -1.0000 3823033 1583804353.10 151.5356 59.9953 32.0000 1.9775 1.9779 438.7510 438.8638 0.0161 -1.0000 -1.0000 3823111 1583804353.20 151.5356 59.9953 32.0000 1.9774 1.9779 440.5002 440.6138 0.0162 -1.0000 -1.0000 3823174 1583804353.30 151.5356 59.9953 32.0000 1.9775 1.9779 442.2941 442.4078 0.0161 -1.0000 -1.0000 3823236 1583804353.40 151.4694 59.9953 32.0000 1.9784 1.9788 443.6434 443.7561 0.0160 -1.0000 -1.0000 3823377 1583804353.50 151.4694 59.9953 32.0000 1.9783 1.9787 443.2699 443.3836 0.0160 -1.0000 -1.0000 3823439 1583804353.60 151.4694 59.9953 32.0000 1.9773 1.9777 442.4835 442.5965 0.0161 -1.0000 -1.0000 3823518 1583804353.70 151.4694 59.9953 32.0000 1.9769 1.9773 442.1139 442.2273 0.0161 -1.0000 -1.0000 3823580 1583804353.80 151.4694 59.9953 32.0000 1.9775 1.9780 441.2322 441.3453 0.0161 -1.0000 -1.0000 3823642 1583804353.90 151.4694 59.9953 32.0000 1.9777 1.9781 438.9801 439.0941 0.0163 -1.0000 -1.0000 3824142 1583804354.00 151.4588 59.9953 32.0000 1.9786 1.9790 439.3810 439.4936 0.0161 -1.0000 -1.0000 3824205 1583804354.10 151.4512 59.9953 32.0000 1.9781 1.9785 442.7841 442.8978 0.0162 -1.0000 -1.0000 3824268 1583804354.20 151.4512 59.9953 32.0000 1.9786 1.9790 444.6951 444.8096 0.0162 -1.0000 -1.0000 3824330 1583804354.30 151.4512 59.9953 32.0000 1.9786 1.9791 444.7928 444.9073 0.0161 -1.0000 -1.0000 3824408 1583804354.40 151.4512 59.9953 32.0000 1.9784 1.9788 446.7654 446.8809 0.0163 -1.0000 -1.0000 3824627 1583804354.50 151.4512 59.9953 32.0000 1.9774 1.9778 448.6172 448.7325 0.0161 -1.0000 -1.0000 3824705 1583804354.60 151.5752 59.9957 32.0000 1.9773 1.9778 445.9282 446.0432 0.0161 -1.0000 -1.0000 3824768 1583804354.70 151.5752 59.9957 32.0000 1.9771 1.9775 439.6149 439.7283 0.0162 -1.0000 -1.0000 3824830 1583804354.80 151.5752 59.9957 32.0000 1.9777 1.9781 433.1855 433.2970 0.0161 -1.0000 -1.0000 3824893 1583804354.90 151.5752 59.9957 32.0000 1.9777 1.9781 431.1300 431.2406 0.0161 -1.0000 -1.0000 3825127 1583804355.00 151.5752 59.9957 32.0000 1.9782 1.9786 430.8257 430.9364 0.0161 -1.0000 -1.0000 3825189 1583804355.10 151.5775 59.9957 32.0000 1.9789 1.9793 428.2041 428.3138 0.0161 -1.0000 -1.0000 3825268 1583804355.20 151.5779 59.9957 32.0000 1.9784 1.9788 426.0052 426.1154 0.0163 -1.0000 -1.0000 3825330 1583804355.30 151.5779 59.9957 32.0000 1.9784 1.9788 425.3925 425.5021 0.0161 -1.0000 -1.0000 3825408 1583804355.40 151.5779 59.9957 32.0000 1.9774 1.9778 424.4829 424.5922 0.0161 -1.0000 -1.0000 3825471 1583804355.50 151.5779 59.9957 32.0000 1.9776 1.9780 425.5235 425.6323 0.0161 -1.0000 -1.0000 3825596 1583804355.60 151.5779 59.9957 32.0000 1.9765 1.9769 426.7717 426.8806 0.0160 -1.0000 -1.0000 3825658 1583804355.70 151.3843 59.9957 32.0000 1.9770 1.9774 429.0480 429.1577 0.0161 -1.0000 -1.0000 3825721 1583804355.80 151.3843 59.9957 32.0000 1.9776 1.9780 430.8882 430.9987 0.0161 -1.0000 -1.0000 3825783 1583804355.90 151.3843 59.9957 32.0000 1.9772 1.9776 431.3821 431.4921 0.0160 -1.0000 -1.0000 3825861 1583804356.00 151.3843 59.9957 32.0000 1.9779 1.9783 432.2227 432.3336 0.0161 -1.0000 -1.0000 3826142 1583804356.10 151.3843 59.9957 32.0000 1.9779 1.9783 432.9807 433.0921 0.0162 -1.0000 -1.0000 3826205 1583804356.20 151.4326 59.9957 32.0000 1.9781 1.9785 433.4196 433.5303 0.0161 -1.0000 -1.0000 3826268 1583804356.30 151.4326 59.9957 32.0000 1.9779 1.9783 434.0551 434.1674 0.0163 -1.0000 -1.0000 3826330 1583804356.40 151.4326 59.9957 32.0000 1.9772 1.9776 434.4001 434.5116 0.0160 -1.0000 -1.0000 3826393 1583804356.50 151.4326 59.9957 32.0000 1.9774 1.9778 434.0964 434.2091 0.0162 -1.0000 -1.0000 3826814 1583804356.60 151.4326 59.9957 32.0000 1.9768 1.9772 433.0517 433.1626 0.0161 -1.0000 -1.0000 3826877 1583804356.70 151.4900 59.9957 32.0000 1.9783 1.9787 432.7741 432.8854 0.0161 -1.0000 -1.0000 3826939 1583804356.80 151.4989 59.9957 32.0000 1.9783 1.9787 433.2504 433.3610 0.0160 -1.0000 -1.0000 3827018 1583804356.90 151.4989 59.9957 32.0000 1.9783 1.9788 433.0230 433.1343 0.0162 -1.0000 -1.0000 3827064 1583804357.00 151.4989 59.9957 32.0000 1.9780 1.9784 432.4772 432.5890 0.0162 -1.0000 -1.0000 3827142 1583804357.10 151.4989 59.9957 32.0000 1.9779 1.9783 432.0454 432.1571 0.0162 -1.0000 -1.0000 3827205 1583804357.20 151.5037 59.9957 32.0000 1.9778 1.9782 431.2577 431.3682 0.0161 -1.0000 -1.0000 3827268 1583804357.30 151.5912 59.9957 32.0000 1.9775 1.9779 430.9732 431.0851 0.0163 -1.0000 -1.0000 3827345 1583804357.40 151.5912 59.9957 32.0000 1.9769 1.9773 432.4833 432.5951 0.0162 -1.0000 -1.0000 3827408 1583804357.50 151.5912 59.9957 32.0000 1.9773 1.9777 433.3143 433.4263 0.0162 -1.0000 -1.0000 3827627 1583804357.60 151.5912 59.9957 32.0000 1.9777 1.9781 433.1953 433.3073 0.0163 -1.0000 -1.0000 3827705 1583804357.70 151.5912 59.9957 32.0000 1.9782 1.9787 433.1158 433.2277 0.0161 -1.0000 -1.0000 3827768 1583804357.80 151.5801 59.9957 32.0000 1.9781 1.9785 432.7348 432.8453 0.0161 -1.0000 -1.0000 3827830 1583804357.90 151.5801 59.9957 32.0000 1.9779 1.9783 432.8305 432.9418 0.0160 -1.0000 -1.0000 3827908 1583804358.00 151.5801 59.9957 32.0000 1.9778 1.9783 433.4708 433.5833 0.0162 -1.0000 -1.0000 3828361 1583804358.10 151.5801 59.9957 32.0000 1.9771 1.9775 434.0568 434.1677 0.0161 -1.0000 -1.0000 3828424 1583804358.20 151.5801 59.9957 32.0000 1.9776 1.9780 434.8861 434.9983 0.0162 -1.0000 -1.0000 3828502 1583804358.30 151.5685 59.9957 32.0000 1.9777 1.9781 435.0624 435.1736 0.0161 -1.0000 -1.0000 3828564 1583804358.40 151.4961 59.9957 32.0000 1.9774 1.9778 434.0202 434.1315 0.0161 -1.0000 -1.0000 3828627 1583804358.50 151.4961 59.9957 32.0000 1.9784 1.9788 433.3680 433.4799 0.0162 -1.0000 -1.0000 3828830 1583804358.60 151.4961 59.9957 32.0000 1.9789 1.9793 433.4643 433.5756 0.0161 -1.0000 -1.0000 3828893 1583804358.70 151.4961 59.9957 32.0000 1.9789 1.9793 433.5540 433.6652 0.0160 -1.0000 -1.0000 3828955 1583804358.80 151.4961 59.9957 32.0000 1.9783 1.9787 433.0283 433.1408 0.0163 -1.0000 -1.0000 3829033 1583804358.90 151.4920 59.9957 32.0000 1.9774 1.9778 433.4237 433.5354 0.0162 -1.0000 -1.0000 3829096 1583804359.00 151.4920 59.9957 32.0000 1.9778 1.9782 434.6741 434.7864 0.0162 -1.0000 -1.0000 3829377 1583804359.10 151.4920 59.9957 32.0000 1.9774 1.9779 436.0489 436.1608 0.0161 -1.0000 -1.0000 3829439 1583804359.20 151.4920 59.9957 32.0000 1.9776 1.9780 435.9197 436.0319 0.0162 -1.0000 -1.0000 3829502 1583804359.30 151.4920 59.9957 32.0000 1.9791 1.9796 435.2564 435.3688 0.0162 -1.0000 -1.0000 3829580 1583804359.40 151.5241 59.9957 32.0000 1.9790 1.9794 435.1583 435.2710 0.0162 -1.0000 -1.0000 3829642 1583804359.50 151.5363 59.9957 32.0000 1.9784 1.9788 432.9762 433.0877 0.0162 -1.0000 -1.0000 3829705 1583804359.60 151.5363 59.9957 32.0000 1.9787 1.9791 431.8248 431.9360 0.0161 -1.0000 -1.0000 3829861 1583804359.70 151.5363 59.9957 32.0000 1.9780 1.9784 432.3454 432.4578 0.0164 -1.0000 -1.0000 3829924 1583804359.80 151.5363 59.9957 32.0000 1.9775 1.9779 433.1765 433.2883 0.0162 -1.0000 -1.0000 3829970 1583804359.90 151.5363 59.9957 32.0000 1.9775 1.9779 433.5146 433.6256 0.0160 -1.0000 -1.0000 3830049 1583804360.00 151.6154 59.9949 32.0000 1.9782 1.9786 435.7095 435.8213 0.0161 -1.0000 -1.0000 3830111 1583804360.10 151.6154 59.9949 32.0000 1.9782 1.9786 439.0290 439.1431 0.0163 -1.0000 -1.0000 3830299 1583804360.20 151.6154 59.9949 32.0000 1.9783 1.9787 440.2552 440.3682 0.0161 -1.0000 -1.0000 3830361 1583804360.30 151.6154 59.9949 32.0000 1.9779 1.9783 440.4762 440.5894 0.0162 -1.0000 -1.0000 3830424 1583804360.40 151.6154 59.9949 32.0000 1.9773 1.9777 440.8200 440.9327 0.0161 -1.0000 -1.0000 3830486 1583804360.50 151.5913 59.9949 32.0000 1.9771 1.9775 441.6735 441.7870 0.0161 -1.0000 -1.0000 3830564 1583804360.60 151.5871 59.9949 32.0000 1.9773 1.9778 441.7069 441.8202 0.0161 -1.0000 -1.0000 3830861 1583804360.70 151.5871 59.9949 32.0000 1.9776 1.9780 439.4503 439.5636 0.0162 -1.0000 -1.0000 3830924 1583804360.80 151.5871 59.9949 32.0000 1.9783 1.9787 438.9644 439.0774 0.0161 -1.0000 -1.0000 3830986 1583804360.90 151.5871 59.9949 32.0000 1.9784 1.9788 438.5505 438.6638 0.0163 -1.0000 -1.0000 3831049 1583804361.00 151.5684 59.9949 32.0000 1.9784 1.9789 439.3178 439.4315 0.0162 -1.0000 -1.0000 3831111 1583804361.10 151.4749 59.9949 32.0000 1.9776 1.9780 440.0135 440.1270 0.0163 -1.0000 -1.0000 3831314 1583804361.20 151.4749 59.9949 32.0000 1.9768 1.9772 440.4622 440.5758 0.0161 -1.0000 -1.0000 3831377 1583804361.30 151.4749 59.9949 32.0000 1.9780 1.9784 441.0201 441.1340 0.0162 -1.0000 -1.0000 3831439 1583804361.40 151.4749 59.9949 32.0000 1.9786 1.9791 441.6815 441.7947 0.0160 -1.0000 -1.0000 3831502 1583804361.50 151.4749 59.9949 32.0000 1.9785 1.9789 441.9046 442.0171 0.0160 -1.0000 -1.0000 3831564 1583804361.60 151.4689 59.9949 32.0000 1.9787 1.9791 442.6219 442.7365 0.0163 -1.0000 -1.0000 3832049 1583804361.70 151.4689 59.9949 32.0000 1.9786 1.9791 443.0355 443.1502 0.0163 -1.0000 -1.0000 3832111 1583804361.80 151.4689 59.9949 32.0000 1.9782 1.9787 442.3105 442.4245 0.0161 -1.0000 -1.0000 3832174 1583804361.90 151.4689 59.9949 32.0000 1.9775 1.9780 440.7375 440.8510 0.0162 -1.0000 -1.0000 3832252 1583804362.00 151.4689 59.9949 32.0000 1.9777 1.9782 440.1062 440.2202 0.0162 -1.0000 -1.0000 3832314 1583804362.10 151.5248 59.9949 32.0000 1.9770 1.9774 439.5796 439.6940 0.0164 -1.0000 -1.0000 3832549 1583804362.20 151.5471 59.9949 32.0000 1.9782 1.9787 439.0670 439.1805 0.0162 -1.0000 -1.0000 3832611 1583804362.30 151.5471 59.9949 32.0000 1.9783 1.9787 438.3471 438.4599 0.0162 -1.0000 -1.0000 3832689 1583804362.40 151.5471 59.9949 32.0000 1.9790 1.9794 437.1108 437.2239 0.0162 -1.0000 -1.0000 3832752 1583804362.50 151.5471 59.9949 32.0000 1.9779 1.9783 436.3796 436.4931 0.0163 -1.0000 -1.0000 3832814 1583804362.60 151.5489 59.9949 32.0000 1.9771 1.9775 436.3914 436.5041 0.0163 -1.0000 -1.0000 3832877 1583804362.70 151.5910 59.9949 32.0000 1.9768 1.9773 437.5869 437.7005 0.0162 -1.0000 -1.0000 3832939 1583804362.80 151.5910 59.9949 32.0000 1.9771 1.9775 438.3794 438.4920 0.0161 -1.0000 -1.0000 3833018 1583804362.90 151.5910 59.9949 32.0000 1.9768 1.9773 437.6872 437.8004 0.0163 -1.0000 -1.0000 3833080 1583804363.00 151.5910 59.9949 32.0000 1.9785 1.9789 437.8197 437.9326 0.0162 -1.0000 -1.0000 3833142 1583804363.10 151.5910 59.9949 32.0000 1.9784 1.9788 438.2830 438.3958 0.0161 -1.0000 -1.0000 3833220 1583804363.20 151.5854 59.9949 32.0000 1.9778 1.9782 438.3233 438.4356 0.0161 -1.0000 -1.0000 3833283 1583804363.30 151.5849 59.9949 32.0000 1.9786 1.9790 438.7373 438.8492 0.0160 -1.0000 -1.0000 3833345 1583804363.40 151.5849 59.9949 32.0000 1.9780 1.9784 439.1807 439.2944 0.0162 -1.0000 -1.0000 3833424 1583804363.50 151.5849 59.9949 32.0000 1.9776 1.9780 438.9294 439.0414 0.0160 -1.0000 -1.0000 3833486 1583804363.60 151.5849 59.9949 32.0000 1.9772 1.9777 437.6314 437.7434 0.0161 -1.0000 -1.0000 3833830 1583804363.70 151.5749 59.9949 32.0000 1.9773 1.9778 436.4113 436.5250 0.0163 -1.0000 -1.0000 3833893 1583804363.80 151.4210 59.9949 32.0000 1.9780 1.9784 436.4178 436.5307 0.0163 -1.0000 -1.0000 3833970 1583804363.90 151.4210 59.9949 32.0000 1.9775 1.9780 436.2145 436.3278 0.0163 -1.0000 -1.0000 3834033 1583804364.00 151.4210 59.9949 32.0000 1.9783 1.9787 435.8415 435.9538 0.0162 -1.0000 -1.0000 3834096 1583804364.10 151.4210 59.9949 32.0000 1.9782 1.9786 434.6716 434.7838 0.0162 -1.0000 -1.0000 3834158 1583804364.20 151.4210 59.9949 32.0000 1.9781 1.9785 434.9965 435.1080 0.0160 -1.0000 -1.0000 3834268 1583804364.30 151.4489 59.9949 32.0000 1.9778 1.9782 435.5022 435.6151 0.0162 -1.0000 -1.0000 3834330 1583804364.40 151.4489 59.9949 32.0000 1.9780 1.9784 433.1126 433.2250 0.0163 -1.0000 -1.0000 3834408 1583804364.50 151.4489 59.9949 32.0000 1.9783 1.9787 431.4329 431.5451 0.0163 -1.0000 -1.0000 3834470 1583804364.60 151.4489 59.9949 32.0000 1.9776 1.9780 430.6717 430.7838 0.0163 -1.0000 -1.0000 3834549 1583804364.70 151.4489 59.9949 32.0000 1.9779 1.9783 430.4902 430.6021 0.0163 -1.0000 -1.0000 3834768 1583804364.80 151.4794 59.9951 32.0000 1.9785 1.9789 430.0943 430.2061 0.0163 -1.0000 -1.0000 3834845 1583804364.90 151.4872 59.9952 32.0000 1.9779 1.9783 431.3319 431.4439 0.0163 -1.0000 -1.0000 3834908 1583804365.00 151.4872 59.9952 32.0000 1.9782 1.9786 432.3348 432.4471 0.0163 -1.0000 -1.0000 3834970 1583804365.10 151.4872 59.9952 32.0000 1.9773 1.9778 429.0055 429.1158 0.0161 -1.0000 -1.0000 3835064 1583804365.20 151.4872 59.9952 32.0000 1.9773 1.9777 424.1096 424.2189 0.0162 -1.0000 -1.0000 3835330 1583804365.30 151.4872 59.9952 32.0000 1.9769 1.9773 421.9168 422.0261 0.0163 -1.0000 -1.0000 3835408 1583804365.40 151.4953 59.9952 32.0000 1.9781 1.9785 421.9277 422.0367 0.0162 -1.0000 -1.0000 3835470 1583804365.50 151.4953 59.9952 32.0000 1.9777 1.9781 422.2353 422.3444 0.0162 -1.0000 -1.0000 3835533 1583804365.60 151.4953 59.9952 32.0000 1.9774 1.9779 422.7765 422.8859 0.0163 -1.0000 -1.0000 3835611 1583804365.70 151.4953 59.9952 32.0000 1.9770 1.9774 422.3181 422.4277 0.0163 -1.0000 -1.0000 3836111 1583804365.80 151.4953 59.9952 32.0000 1.9770 1.9775 420.9286 421.0375 0.0162 -1.0000 -1.0000 3836174 1583804365.90 151.5053 59.9952 32.0000 1.9777 1.9781 419.9876 420.0960 0.0162 -1.0000 -1.0000 3836252 1583804366.00 151.5053 59.9952 32.0000 1.9774 1.9778 419.3680 419.4762 0.0162 -1.0000 -1.0000 3836314 1583804366.10 151.5053 59.9952 32.0000 1.9770 1.9774 418.9941 419.1025 0.0163 -1.0000 -1.0000 3836377 1583804366.20 151.5053 59.9952 32.0000 1.9772 1.9776 419.0188 419.1276 0.0162 -1.0000 -1.0000 3836455 1583804366.30 151.5053 59.9952 32.0000 1.9776 1.9780 419.3445 419.4519 0.0161 -1.0000 -1.0000 3836518 1583804366.40 151.5019 59.9952 32.0000 1.9779 1.9783 421.0649 421.1746 0.0164 -1.0000 -1.0000 3836580 1583804366.50 151.4289 59.9952 32.0000 1.9783 1.9788 422.3622 422.4727 0.0164 -1.0000 -1.0000 3836658 1583804366.60 151.4289 59.9952 32.0000 1.9782 1.9786 422.2370 422.3469 0.0163 -1.0000 -1.0000 3836720 1583804366.70 151.4289 59.9952 32.0000 1.9776 1.9780 424.7408 424.8505 0.0162 -1.0000 -1.0000 3836845 1583804366.80 151.4289 59.9952 32.0000 1.9772 1.9776 428.8215 428.9327 0.0163 -1.0000 -1.0000 3836924 1583804366.90 151.4289 59.9952 32.0000 1.9768 1.9772 430.3927 430.5036 0.0162 -1.0000 -1.0000 3836986 1583804367.00 151.4181 59.9952 32.0000 1.9778 1.9782 430.2912 430.4031 0.0164 -1.0000 -1.0000 3837049 1583804367.10 151.4181 59.9952 32.0000 1.9778 1.9782 429.0606 429.1722 0.0163 -1.0000 -1.0000 3837127 1583804367.20 151.4181 59.9952 32.0000 1.9776 1.9781 426.0947 426.2052 0.0163 -1.0000 -1.0000 3837189 1583804367.30 151.4181 59.9952 32.0000 1.9786 1.9790 422.0687 422.1776 0.0162 -1.0000 -1.0000 3837830 1583804367.40 151.4181 59.9952 32.0000 1.9783 1.9787 419.5055 419.6149 0.0164 -1.0000 -1.0000 3837893 1583804367.50 151.4297 59.9952 32.0000 1.9784 1.9788 418.7809 418.8884 0.0161 -1.0000 -1.0000 3837955 1583804367.60 151.4568 59.9952 32.0000 1.9778 1.9782 419.2674 419.3756 0.0162 -1.0000 -1.0000 3838033 1583804367.70 151.4568 59.9952 32.0000 1.9780 1.9784 420.4914 420.5997 0.0162 -1.0000 -1.0000 3838096 1583804367.80 151.4568 59.9952 32.0000 1.9775 1.9779 420.8151 420.9244 0.0162 -1.0000 -1.0000 3838158 1583804367.90 151.4568 59.9952 32.0000 1.9784 1.9789 419.6546 419.7623 0.0161 -1.0000 -1.0000 3838220 1583804368.00 151.4568 59.9952 32.0000 1.9782 1.9786 418.5481 418.6568 0.0164 -1.0000 -1.0000 3838283 1583804368.10 151.4568 59.9952 32.0000 1.9777 1.9781 418.2584 418.3674 0.0163 -1.0000 -1.0000 3838361 1583804368.20 151.5068 59.9952 32.0000 1.9782 1.9786 419.0504 419.1582 0.0162 -1.0000 -1.0000 3838424 1583804368.30 151.5159 59.9952 32.0000 1.9774 1.9778 418.6135 418.7221 0.0163 -1.0000 -1.0000 3838627 1583804368.40 151.5159 59.9952 32.0000 1.9775 1.9780 418.8781 418.9873 0.0163 -1.0000 -1.0000 3838689 1583804368.50 151.5159 59.9952 32.0000 1.9772 1.9776 422.0881 422.1966 0.0161 -1.0000 -1.0000 3838768 1583804368.60 151.5159 59.9952 32.0000 1.9772 1.9776 426.0180 426.1278 0.0162 -1.0000 -1.0000 3838814 1583804368.70 151.5159 59.9952 32.0000 1.9778 1.9782 427.2598 427.3699 0.0163 -1.0000 -1.0000 3838893 1583804368.80 151.5274 59.9952 32.0000 1.9777 1.9781 426.3355 426.4458 0.0162 -1.0000 -1.0000 3838955 1583804368.90 151.5274 59.9952 32.0000 1.9778 1.9782 424.7442 424.8541 0.0163 -1.0000 -1.0000 3839018 1583804369.00 151.5274 59.9952 32.0000 1.9775 1.9779 422.8888 422.9986 0.0163 -1.0000 -1.0000 3839096 1583804369.10 151.5274 59.9952 32.0000 1.9783 1.9787 422.1729 422.2822 0.0163 -1.0000 -1.0000 3839158 1583804369.20 151.5274 59.9952 32.0000 1.9773 1.9778 422.9825 423.0932 0.0163 -1.0000 -1.0000 3839220 1583804369.30 151.5116 59.9952 32.0000 1.9768 1.9772 423.3152 423.4246 0.0163 -1.0000 -1.0000 3839361 1583804369.40 151.5109 59.9952 32.0000 1.9771 1.9776 424.2827 424.3931 0.0163 -1.0000 -1.0000 3839424 1583804369.50 151.5109 59.9952 32.0000 1.9767 1.9771 426.8338 426.9441 0.0162 -1.0000 -1.0000 3839486 1583804369.60 151.5109 59.9952 32.0000 1.9775 1.9779 428.7663 428.8775 0.0163 -1.0000 -1.0000 3839564 1583804369.70 151.5109 59.9952 32.0000 1.9784 1.9788 428.4186 428.5298 0.0163 -1.0000 -1.0000 3839627 1583804369.80 151.4786 59.9953 32.0000 1.9787 1.9791 427.8611 427.9717 0.0162 -1.0000 -1.0000 3840080 1583804369.90 151.4160 59.9956 32.0000 1.9784 1.9788 428.2288 428.3395 0.0162 -1.0000 -1.0000 3840158 1583804370.00 151.4160 59.9956 32.0000 1.9782 1.9787 428.4437 428.5534 0.0161 -1.0000 -1.0000 3840220 1583804370.10 151.4160 59.9956 32.0000 1.9772 1.9776 429.0553 429.1661 0.0162 -1.0000 -1.0000 3840283 1583804370.20 151.4160 59.9956 32.0000 1.9771 1.9775 429.7782 429.8895 0.0163 -1.0000 -1.0000 3840361 1583804370.30 151.4160 59.9956 32.0000 1.9776 1.9781 429.8614 429.9730 0.0163 -1.0000 -1.0000 3840845 1583804370.40 151.4160 59.9956 32.0000 1.9778 1.9782 429.4791 429.5898 0.0162 -1.0000 -1.0000 3840908 1583804370.50 151.4311 59.9956 32.0000 1.9783 1.9788 429.0161 429.1270 0.0162 -1.0000 -1.0000 3840986 1583804370.60 151.4311 59.9956 32.0000 1.9776 1.9780 428.6807 428.7916 0.0162 -1.0000 -1.0000 3841064 1583804370.70 151.4311 59.9956 32.0000 1.9776 1.9780 427.8551 427.9657 0.0163 -1.0000 -1.0000 3841127 1583804370.80 151.4311 59.9956 32.0000 1.9791 1.9795 425.8733 425.9844 0.0164 -1.0000 -1.0000 3841205 1583804370.90 151.4311 59.9956 32.0000 1.9788 1.9792 423.8871 423.9962 0.0162 -1.0000 -1.0000 3841268 1583804371.00 151.4548 59.9956 32.0000 1.9777 1.9781 422.9221 423.0316 0.0163 -1.0000 -1.0000 3841330 1583804371.10 151.5179 59.9956 32.0000 1.9777 1.9781 422.8478 422.9572 0.0162 -1.0000 -1.0000 3841408 1583804371.20 151.5179 59.9956 32.0000 1.9773 1.9778 424.4311 424.5416 0.0163 -1.0000 -1.0000 3841455 1583804371.30 151.5179 59.9956 32.0000 1.9777 1.9782 425.0279 425.1374 0.0162 -1.0000 -1.0000 3841533 1583804371.40 151.5179 59.9956 32.0000 1.9785 1.9789 424.7238 424.8342 0.0163 -1.0000 -1.0000 3841596 1583804371.50 151.5179 59.9956 32.0000 1.9788 1.9792 424.1666 424.2774 0.0163 -1.0000 -1.0000 3841658 1583804371.60 151.4962 59.9956 32.0000 1.9789 1.9793 423.9961 424.1063 0.0164 -1.0000 -1.0000 3841736 1583804371.70 151.4962 59.9956 32.0000 1.9787 1.9792 426.8865 426.9969 0.0162 -1.0000 -1.0000 3841799 1583804371.80 151.4962 59.9956 32.0000 1.9779 1.9784 429.7217 429.8333 0.0163 -1.0000 -1.0000 3841861 1583804371.90 151.4962 59.9956 32.0000 1.9771 1.9776 429.0490 429.1605 0.0163 -1.0000 -1.0000 3842049 1583804372.00 151.4962 59.9956 32.0000 1.9772 1.9776 429.4614 429.5722 0.0162 -1.0000 -1.0000 3842111 1583804372.10 151.4962 59.9956 32.0000 1.9771 1.9776 428.7256 428.8361 0.0162 -1.0000 -1.0000 3842174 1583804372.20 151.4463 59.9956 32.0000 1.9777 1.9781 426.3930 426.5032 0.0163 -1.0000 -1.0000 3842236 1583804372.30 151.4463 59.9956 32.0000 1.9777 1.9781 425.0390 425.1483 0.0161 -1.0000 -1.0000 3842299 1583804372.40 151.4463 59.9956 32.0000 1.9783 1.9787 425.7029 425.8146 0.0164 -1.0000 -1.0000 3842799 1583804372.50 151.4463 59.9956 32.0000 1.9788 1.9792 426.8502 426.9600 0.0161 -1.0000 -1.0000 3842861 1583804372.60 151.4463 59.9956 32.0000 1.9785 1.9789 427.0120 427.1227 0.0164 -1.0000 -1.0000 3842924 1583804372.70 151.4739 59.9956 32.0000 1.9774 1.9779 426.6968 426.8080 0.0163 -1.0000 -1.0000 3842986 1583804372.80 151.5842 59.9956 32.0000 1.9765 1.9769 426.9434 427.0530 0.0161 -1.0000 -1.0000 3843064 1583804372.90 151.5842 59.9956 32.0000 1.9771 1.9775 427.3943 427.5051 0.0163 -1.0000 -1.0000 3843299 1583804373.00 151.5842 59.9956 32.0000 1.9772 1.9776 428.2002 428.3113 0.0163 -1.0000 -1.0000 3843361 1583804373.10 151.5842 59.9956 32.0000 1.9785 1.9789 428.4570 428.5679 0.0162 -1.0000 -1.0000 3843439 1583804373.20 151.5842 59.9956 32.0000 1.9777 1.9782 428.6401 428.7507 0.0162 -1.0000 -1.0000 3843502 1583804373.30 151.5689 59.9956 32.0000 1.9779 1.9783 428.2942 428.4050 0.0163 -1.0000 -1.0000 3843564 1583804373.40 151.5689 59.9956 32.0000 1.9782 1.9786 428.0165 428.1280 0.0163 -1.0000 -1.0000 3843642 1583804373.50 151.5689 59.9956 32.0000 1.9784 1.9788 427.4727 427.5834 0.0162 -1.0000 -1.0000 3843705 1583804373.60 151.5689 59.9956 32.0000 1.9777 1.9781 427.0803 427.1916 0.0163 -1.0000 -1.0000 3843783 1583804373.70 151.5689 59.9956 32.0000 1.9784 1.9788 427.7727 427.8821 0.0160 -1.0000 -1.0000 3843845 1583804373.80 151.4854 59.9956 32.0000 1.9775 1.9779 427.5244 427.6349 0.0163 -1.0000 -1.0000 3843908 1583804373.90 151.4466 59.9956 32.0000 1.9779 1.9783 426.8840 426.9943 0.0162 -1.0000 -1.0000 3844142 1583804374.00 151.4466 59.9956 32.0000 1.9773 1.9777 426.5318 426.6420 0.0163 -1.0000 -1.0000 3844205 1583804374.10 151.4466 59.9956 32.0000 1.9779 1.9783 426.6395 426.7507 0.0163 -1.0000 -1.0000 3844268 1583804374.20 151.4466 59.9956 32.0000 1.9772 1.9776 427.9477 428.0585 0.0163 -1.0000 -1.0000 3844345 1583804374.30 151.4466 59.9956 32.0000 1.9779 1.9783 430.4111 430.5228 0.0163 -1.0000 -1.0000 3844424 1583804374.40 151.5733 59.9956 32.0000 1.9774 1.9779 431.5678 431.6793 0.0162 -1.0000 -1.0000 3844799 1583804374.50 151.5733 59.9956 32.0000 1.9786 1.9790 430.9171 431.0284 0.0162 -1.0000 -1.0000 3844877 1583804374.60 151.5733 59.9956 32.0000 1.9797 1.9801 430.2620 430.3737 0.0163 -1.0000 -1.0000 3844939 1583804374.70 151.5733 59.9956 32.0000 1.9783 1.9787 430.2029 430.3150 0.0163 -1.0000 -1.0000 3845002 1583804374.80 151.5733 59.9956 32.0000 1.9785 1.9789 430.4451 430.5563 0.0162 -1.0000 -1.0000 3845080 1583804374.90 151.5419 59.9956 32.0000 1.9775 1.9779 431.4942 431.6061 0.0163 -1.0000 -1.0000 3845142 1583804375.00 151.5354 59.9956 32.0000 1.9768 1.9772 433.9269 434.0397 0.0163 -1.0000 -1.0000 3845205 1583804375.10 151.5354 59.9956 32.0000 1.9766 1.9770 434.2935 434.4063 0.0163 -1.0000 -1.0000 3845283 1583804375.20 151.5354 59.9956 32.0000 1.9771 1.9775 432.5149 432.6274 0.0163 -1.0000 -1.0000 3845345 1583804375.30 151.5354 59.9956 32.0000 1.9774 1.9779 432.9399 433.0525 0.0163 -1.0000 -1.0000 3845424 1583804375.40 151.5356 59.9956 32.0000 1.9780 1.9784 433.4390 433.5517 0.0163 -1.0000 -1.0000 3845486 1583804375.50 151.5375 59.9956 32.0000 1.9783 1.9787 433.2602 433.3723 0.0162 -1.0000 -1.0000 3845814 1583804375.60 151.5375 59.9956 32.0000 1.9784 1.9788 434.2947 434.4071 0.0162 -1.0000 -1.0000 3845877 1583804375.70 151.5375 59.9956 32.0000 1.9776 1.9780 436.5804 436.6935 0.0163 -1.0000 -1.0000 3845939 1583804375.80 151.5375 59.9956 32.0000 1.9771 1.9775 439.8716 439.9858 0.0163 -1.0000 -1.0000 3846002 1583804375.90 151.5375 59.9956 32.0000 1.9769 1.9773 443.4262 443.5400 0.0161 -1.0000 -1.0000 3846080 1583804376.00 151.4607 59.9956 32.0000 1.9778 1.9782 445.5145 445.6295 0.0162 -1.0000 -1.0000 3846549 1583804376.10 151.4598 59.9956 32.0000 1.9780 1.9784 446.5696 446.6854 0.0163 -1.0000 -1.0000 3846611 1583804376.20 151.4598 59.9956 32.0000 1.9775 1.9779 447.4441 447.5591 0.0161 -1.0000 -1.0000 3846689 1583804376.30 151.4598 59.9956 32.0000 1.9785 1.9789 447.2416 447.3560 0.0160 -1.0000 -1.0000 3846752 1583804376.40 151.4598 59.9956 32.0000 1.9786 1.9790 445.6491 445.7637 0.0162 -1.0000 -1.0000 3846814 1583804376.50 151.4732 59.9956 32.0000 1.9784 1.9789 446.8065 446.9220 0.0162 -1.0000 -1.0000 3846893 1583804376.60 151.4876 59.9956 32.0000 1.9776 1.9780 448.5332 448.6494 0.0163 -1.0000 -1.0000 3846955 1583804376.70 151.4876 59.9956 32.0000 1.9776 1.9780 447.7488 447.8649 0.0163 -1.0000 -1.0000 3847017 1583804376.80 151.4876 59.9956 32.0000 1.9779 1.9784 442.3747 442.4891 0.0163 -1.0000 -1.0000 3847095 1583804376.90 151.4876 59.9956 32.0000 1.9776 1.9780 437.1762 437.2894 0.0162 -1.0000 -1.0000 3847142 1583804377.00 151.4876 59.9956 32.0000 1.9780 1.9784 436.2903 436.4041 0.0164 -1.0000 -1.0000 3847205 1583804377.10 151.4930 59.9956 32.0000 1.9783 1.9787 437.0837 437.1974 0.0163 -1.0000 -1.0000 3847283 1583804377.20 151.4930 59.9956 32.0000 1.9776 1.9780 437.9782 438.0913 0.0162 -1.0000 -1.0000 3847345 1583804377.30 151.4930 59.9956 32.0000 1.9773 1.9778 438.2211 438.3342 0.0162 -1.0000 -1.0000 3847424 1583804377.40 151.4930 59.9956 32.0000 1.9767 1.9771 438.1081 438.2218 0.0163 -1.0000 -1.0000 3847486 1583804377.50 151.4930 59.9956 32.0000 1.9772 1.9776 437.8759 437.9894 0.0162 -1.0000 -1.0000 3847611 1583804377.60 151.5371 59.9956 32.0000 1.9774 1.9779 437.1729 437.2859 0.0163 -1.0000 -1.0000 3847689 1583804377.70 151.5475 59.9956 32.0000 1.9781 1.9786 436.7999 436.9146 0.0164 -1.0000 -1.0000 3847752 1583804377.80 151.5475 59.9956 32.0000 1.9785 1.9790 437.3260 437.4390 0.0161 -1.0000 -1.0000 3847814 1583804377.90 151.5475 59.9956 32.0000 1.9779 1.9784 436.6210 436.7333 0.0162 -1.0000 -1.0000 3847893 1583804378.00 151.5475 59.9956 32.0000 1.9770 1.9774 435.7067 435.8194 0.0163 -1.0000 -1.0000 3848127 1583804378.10 151.5475 59.9956 32.0000 1.9766 1.9770 435.2413 435.3548 0.0162 -1.0000 -1.0000 3848189 1583804378.20 151.4521 59.9956 32.0000 1.9773 1.9777 434.9945 435.1068 0.0163 -1.0000 -1.0000 3848267 1583804378.30 151.4521 59.9956 32.0000 1.9778 1.9783 434.9908 435.1039 0.0163 -1.0000 -1.0000 3848314 1583804378.40 151.4521 59.9956 32.0000 1.9773 1.9778 434.7614 434.8739 0.0162 -1.0000 -1.0000 3848393 1583804378.50 151.4521 59.9956 32.0000 1.9779 1.9783 434.8177 434.9300 0.0162 -1.0000 -1.0000 3848877 1583804378.60 151.4521 59.9956 32.0000 1.9783 1.9787 435.1587 435.2719 0.0163 -1.0000 -1.0000 3848939 1583804378.70 151.4404 59.9956 32.0000 1.9781 1.9786 434.9998 435.1122 0.0162 -1.0000 -1.0000 3849002 1583804378.80 151.4404 59.9956 32.0000 1.9781 1.9785 433.7606 433.8740 0.0164 -1.0000 -1.0000 3849080 1583804378.90 151.4404 59.9956 32.0000 1.9774 1.9778 433.1623 433.2749 0.0163 -1.0000 -1.0000 3849142 1583804379.00 151.4404 59.9956 32.0000 1.9776 1.9780 433.6785 433.7911 0.0163 -1.0000 -1.0000 3849361 1583804379.10 151.4404 59.9956 32.0000 1.9774 1.9779 433.7240 433.8360 0.0162 -1.0000 -1.0000 3849439 1583804379.20 151.4474 59.9956 32.0000 1.9770 1.9774 433.5346 433.6469 0.0162 -1.0000 -1.0000 3849502 1583804379.30 151.4562 59.9956 32.0000 1.9781 1.9785 433.5506 433.6622 0.0161 -1.0000 -1.0000 3849564 1583804379.40 151.4562 59.9956 32.0000 1.9782 1.9787 433.3565 433.4692 0.0164 -1.0000 -1.0000 3849627 1583804379.50 151.4562 59.9956 32.0000 1.9779 1.9784 433.5766 433.6887 0.0162 -1.0000 -1.0000 3849861 1583804379.60 151.4562 59.9956 32.0000 1.9780 1.9784 433.9100 434.0217 0.0161 -1.0000 -1.0000 3849924 1583804379.70 151.4564 59.9956 32.0000 1.9776 1.9781 433.8629 433.9758 0.0163 -1.0000 -1.0000 3849986 1583804379.80 151.4973 59.9950 32.0000 1.9772 1.9776 433.5083 433.6191 0.0160 -1.0000 -1.0000 3850049 1583804379.90 151.4973 59.9950 32.0000 1.9770 1.9774 433.1981 433.3096 0.0162 -1.0000 -1.0000 3850127 1583804380.00 151.4973 59.9950 32.0000 1.9774 1.9778 433.3549 433.4666 0.0162 -1.0000 -1.0000 3850189 1583804380.10 151.4973 59.9950 32.0000 1.9772 1.9777 433.2976 433.4103 0.0163 -1.0000 -1.0000 3850361 1583804380.20 151.4973 59.9950 32.0000 1.9788 1.9792 433.2190 433.3311 0.0163 -1.0000 -1.0000 3850439 1583804380.30 151.4973 59.9950 32.0000 1.9776 1.9780 433.5483 433.6596 0.0161 -1.0000 -1.0000 3850502 1583804380.40 151.5308 59.9950 32.0000 1.9773 1.9777 433.5649 433.6771 0.0163 -1.0000 -1.0000 3850564 1583804380.50 151.5738 59.9950 32.0000 1.9775 1.9779 433.2323 433.3442 0.0161 -1.0000 -1.0000 3850642 1583804380.60 151.5738 59.9950 32.0000 1.9776 1.9780 433.5666 433.6790 0.0163 -1.0000 -1.0000 3850814 1583804380.70 151.5738 59.9950 32.0000 1.9774 1.9778 434.3255 434.4384 0.0163 -1.0000 -1.0000 3850877 1583804380.80 151.5738 59.9950 32.0000 1.9778 1.9782 434.7054 434.8176 0.0162 -1.0000 -1.0000 3850955 1583804380.90 151.5738 59.9950 32.0000 1.9782 1.9786 434.7552 434.8671 0.0162 -1.0000 -1.0000 3851017 1583804381.00 151.5458 59.9950 32.0000 1.9775 1.9779 434.5578 434.6701 0.0162 -1.0000 -1.0000 3851080 1583804381.10 151.5458 59.9950 32.0000 1.9772 1.9776 434.4929 434.6055 0.0163 -1.0000 -1.0000 3851377 1583804381.20 151.5458 59.9950 32.0000 1.9776 1.9781 434.3994 434.5121 0.0162 -1.0000 -1.0000 3851439 1583804381.30 151.5458 59.9950 32.0000 1.9779 1.9783 433.7730 433.8842 0.0162 -1.0000 -1.0000 3851517 1583804381.40 151.5458 59.9950 32.0000 1.9773 1.9777 434.8227 434.9352 0.0162 -1.0000 -1.0000 3851580 1583804381.50 151.4194 59.9950 32.0000 1.9776 1.9780 435.6127 435.7247 0.0162 -1.0000 -1.0000 3851642 1583804381.60 151.4194 59.9950 32.0000 1.9776 1.9780 435.7599 435.8725 0.0162 -1.0000 -1.0000 3852080 1583804381.70 151.4194 59.9950 32.0000 1.9775 1.9779 435.8167 435.9295 0.0163 -1.0000 -1.0000 3852142 1583804381.80 151.4194 59.9950 32.0000 1.9777 1.9781 435.9648 436.0785 0.0164 -1.0000 -1.0000 3852205 1583804381.90 151.4194 59.9950 32.0000 1.9771 1.9775 436.3095 436.4225 0.0162 -1.0000 -1.0000 3852283 1583804382.00 151.4194 59.9950 32.0000 1.9765 1.9769 435.8237 435.9367 0.0163 -1.0000 -1.0000 3852330 1583804382.10 151.4292 59.9950 32.0000 1.9772 1.9777 434.1334 434.2453 0.0161 -1.0000 -1.0000 3852533 1583804382.20 151.4292 59.9950 32.0000 1.9776 1.9780 432.7031 432.8150 0.0162 -1.0000 -1.0000 3852595 1583804382.30 151.4292 59.9950 32.0000 1.9778 1.9782 432.4282 432.5408 0.0164 -1.0000 -1.0000 3852658 1583804382.40 151.4292 59.9950 32.0000 1.9781 1.9785 432.4507 432.5630 0.0163 -1.0000 -1.0000 3852720 1583804382.50 151.4292 59.9950 32.0000 1.9783 1.9787 433.1950 433.3072 0.0162 -1.0000 -1.0000 3852799 1583804382.60 151.4868 59.9950 32.0000 1.9777 1.9781 434.4775 434.5898 0.0162 -1.0000 -1.0000 3853095 1583804382.70 151.4868 59.9950 32.0000 1.9775 1.9780 435.1425 435.2542 0.0161 -1.0000 -1.0000 3853158 1583804382.80 151.4868 59.9950 32.0000 1.9776 1.9780 435.5987 435.7123 0.0163 -1.0000 -1.0000 3853220 1583804382.90 151.4868 59.9950 32.0000 1.9776 1.9780 435.9162 436.0285 0.0162 -1.0000 -1.0000 3853283 1583804383.00 151.4868 59.9950 32.0000 1.9778 1.9782 435.8155 435.9286 0.0163 -1.0000 -1.0000 3853345 1583804383.10 151.5006 59.9950 32.0000 1.9777 1.9781 435.7512 435.8639 0.0162 -1.0000 -1.0000 3853595 1583804383.20 151.5532 59.9950 32.0000 1.9785 1.9789 436.2616 436.3742 0.0163 -1.0000 -1.0000 3853658 1583804383.30 151.5532 59.9950 32.0000 1.9779 1.9783 434.3532 434.4662 0.0163 -1.0000 -1.0000 3853720 1583804383.40 151.5532 59.9950 32.0000 1.9786 1.9790 429.7472 429.8594 0.0163 -1.0000 -1.0000 3853783 1583804383.50 151.5532 59.9950 32.0000 1.9777 1.9781 433.2943 433.4062 0.0161 -1.0000 -1.0000 3853845 1583804383.60 151.5532 59.9950 32.0000 1.9769 1.9774 438.6526 438.7662 0.0163 -1.0000 -1.0000 3853924 1583804383.70 151.5005 59.9950 32.0000 1.9777 1.9781 439.7995 439.9131 0.0162 -1.0000 -1.0000 3853986 1583804383.80 151.5005 59.9950 32.0000 1.9782 1.9787 442.0630 442.1776 0.0163 -1.0000 -1.0000 3854049 1583804383.90 151.5005 59.9950 32.0000 1.9776 1.9780 444.9478 445.0632 0.0162 -1.0000 -1.0000 3854127 1583804384.00 151.5005 59.9950 32.0000 1.9778 1.9782 446.0234 446.1389 0.0162 -1.0000 -1.0000 3854189 1583804384.10 151.5005 59.9950 32.0000 1.9777 1.9782 445.7943 445.9093 0.0162 -1.0000 -1.0000 3854252 1583804384.20 151.4671 59.9950 32.0000 1.9780 1.9784 445.1994 445.3154 0.0164 -1.0000 -1.0000 3854330 1583804384.30 151.4480 59.9950 32.0000 1.9771 1.9775 445.4009 445.5161 0.0163 -1.0000 -1.0000 3854392 1583804384.40 151.4480 59.9950 32.0000 1.9770 1.9774 445.1019 445.2175 0.0163 -1.0000 -1.0000 3854455 1583804384.50 151.4480 59.9950 32.0000 1.9772 1.9776 443.2915 443.4065 0.0163 -1.0000 -1.0000 3854517 1583804384.60 151.4480 59.9950 32.0000 1.9778 1.9782 442.2129 442.3269 0.0162 -1.0000 -1.0000 3854580 1583804384.70 151.4480 59.9950 32.0000 1.9785 1.9790 443.1010 443.2160 0.0163 -1.0000 -1.0000 3854642 1583804384.80 151.5869 59.9960 32.0000 1.9783 1.9787 445.2240 445.3382 0.0161 -1.0000 -1.0000 3854720 1583804384.90 151.5869 59.9960 32.0000 1.9782 1.9786 445.1562 445.2718 0.0163 -1.0000 -1.0000 3854783 1583804385.00 151.5869 59.9960 32.0000 1.9774 1.9778 441.8164 441.9310 0.0163 -1.0000 -1.0000 3854845 1583804385.10 151.5869 59.9960 32.0000 1.9781 1.9786 433.9370 434.0498 0.0163 -1.0000 -1.0000 3854924 1583804385.20 151.5869 59.9960 32.0000 1.9778 1.9782 427.1418 427.2517 0.0162 -1.0000 -1.0000 3855111 1583804385.30 151.5107 59.9960 32.0000 1.9774 1.9779 425.4620 425.5719 0.0162 -1.0000 -1.0000 3855174 1583804385.40 151.5051 59.9960 32.0000 1.9773 1.9777 428.5704 428.6811 0.0163 -1.0000 -1.0000 3855236 1583804385.50 151.5051 59.9960 32.0000 1.9771 1.9775 429.8086 429.9204 0.0162 -1.0000 -1.0000 3855299 1583804385.60 151.5051 59.9960 32.0000 1.9775 1.9779 430.7480 430.8589 0.0162 -1.0000 -1.0000 3855377 1583804385.70 151.5051 59.9960 32.0000 1.9767 1.9771 431.9803 432.0921 0.0163 -1.0000 -1.0000 3856111 1583804385.80 151.5003 59.9960 32.0000 1.9783 1.9788 431.0944 431.2057 0.0162 -1.0000 -1.0000 3856174 1583804385.90 151.4517 59.9960 32.0000 1.9782 1.9786 429.5586 429.6705 0.0164 -1.0000 -1.0000 3856236 1583804386.00 151.4517 59.9960 32.0000 1.9784 1.9789 429.9484 430.0582 0.0161 -1.0000 -1.0000 3856299 1583804386.10 151.4517 59.9960 32.0000 1.9781 1.9785 431.4727 431.5845 0.0163 -1.0000 -1.0000 3856361 1583804386.20 151.4517 59.9960 32.0000 1.9777 1.9781 430.5292 430.6411 0.0163 -1.0000 -1.0000 3856439 1583804386.30 151.4517 59.9960 32.0000 1.9779 1.9783 429.3692 429.4809 0.0164 -1.0000 -1.0000 3856502 1583804386.40 151.4711 59.9960 32.0000 1.9773 1.9777 432.5856 432.6984 0.0164 -1.0000 -1.0000 3856564 1583804386.50 151.4711 59.9960 32.0000 1.9778 1.9782 436.1453 436.2584 0.0162 -1.0000 -1.0000 3856642 1583804386.60 151.4711 59.9960 32.0000 1.9768 1.9772 437.8522 437.9643 0.0161 -1.0000 -1.0000 3856705 1583804386.70 151.4711 59.9960 32.0000 1.9776 1.9780 438.1171 438.2303 0.0162 -1.0000 -1.0000 3856908 1583804386.80 151.4711 59.9960 32.0000 1.9781 1.9785 437.2580 437.3716 0.0163 -1.0000 -1.0000 3856970 1583804386.90 151.5074 59.9960 32.0000 1.9782 1.9786 437.1141 437.2271 0.0163 -1.0000 -1.0000 3857033 1583804387.00 151.5109 59.9960 32.0000 1.9779 1.9783 437.1689 437.2821 0.0161 -1.0000 -1.0000 3857095 1583804387.10 151.5109 59.9960 32.0000 1.9780 1.9785 436.6843 436.7972 0.0163 -1.0000 -1.0000 3857174 1583804387.20 151.5109 59.9960 32.0000 1.9769 1.9774 436.8376 436.9508 0.0162 -1.0000 -1.0000 3857408 1583804387.30 151.5109 59.9960 32.0000 1.9769 1.9773 435.4136 435.5258 0.0162 -1.0000 -1.0000 3857486 1583804387.40 151.5141 59.9960 32.0000 1.9778 1.9782 433.0344 433.1462 0.0162 -1.0000 -1.0000 3857549 1583804387.50 151.5750 59.9960 32.0000 1.9769 1.9773 430.9166 431.0281 0.0163 -1.0000 -1.0000 3857611 1583804387.60 151.5750 59.9960 32.0000 1.9785 1.9789 431.7655 431.8780 0.0164 -1.0000 -1.0000 3857690 1583804387.70 151.5750 59.9960 32.0000 1.9779 1.9784 434.5265 434.6397 0.0163 -1.0000 -1.0000 3857908 1583804387.80 151.5750 59.9960 32.0000 1.9791 1.9795 436.7781 436.8911 0.0163 -1.0000 -1.0000 3857970 1583804387.90 151.5750 59.9960 32.0000 1.9780 1.9784 440.9354 441.0499 0.0163 -1.0000 -1.0000 3858049 1583804388.00 151.5184 59.9960 32.0000 1.9774 1.9778 442.5266 442.6407 0.0162 -1.0000 -1.0000 3858111 1583804388.10 151.5184 59.9960 32.0000 1.9777 1.9782 441.0374 441.1515 0.0162 -1.0000 -1.0000 3858174 1583804388.20 151.5184 59.9960 32.0000 1.9772 1.9776 437.8782 437.9906 0.0161 -1.0000 -1.0000 3858361 1583804388.30 151.5184 59.9960 32.0000 1.9781 1.9785 435.0996 435.2111 0.0161 -1.0000 -1.0000 3858424 1583804388.40 151.5184 59.9960 32.0000 1.9782 1.9786 434.3267 434.4388 0.0163 -1.0000 -1.0000 3858486 1583804388.50 151.5090 59.9960 32.0000 1.9779 1.9784 433.8860 433.9982 0.0162 -1.0000 -1.0000 3858564 1583804388.60 151.4882 59.9960 32.0000 1.9784 1.9788 433.6441 433.7560 0.0162 -1.0000 -1.0000 3858627 1583804388.70 151.4882 59.9960 32.0000 1.9781 1.9785 434.6410 434.7534 0.0163 -1.0000 -1.0000 3858689 1583804388.80 151.4882 59.9960 32.0000 1.9779 1.9783 436.1150 436.2281 0.0162 -1.0000 -1.0000 3858893 1583804388.90 151.4882 59.9960 32.0000 1.9778 1.9783 436.7145 436.8272 0.0162 -1.0000 -1.0000 3858955 1583804389.00 151.4882 59.9960 32.0000 1.9773 1.9778 437.9923 438.1059 0.0163 -1.0000 -1.0000 3859017 1583804389.10 151.4440 59.9960 32.0000 1.9778 1.9782 440.2092 440.3228 0.0162 -1.0000 -1.0000 3859095 1583804389.20 151.4440 59.9960 32.0000 1.9784 1.9788 440.2952 440.4095 0.0163 -1.0000 -1.0000 3859158 1583804389.30 151.4440 59.9960 32.0000 1.9781 1.9785 437.8147 437.9284 0.0163 -1.0000 -1.0000 3859408 1583804389.40 151.4440 59.9960 32.0000 1.9786 1.9790 435.2370 435.3504 0.0164 -1.0000 -1.0000 3859470 1583804389.50 151.4440 59.9960 32.0000 1.9776 1.9780 435.3332 435.4456 0.0162 -1.0000 -1.0000 3859533 1583804389.60 151.4897 59.9962 32.0000 1.9780 1.9784 437.0974 437.2093 0.0161 -1.0000 -1.0000 3859611 1583804389.70 151.4933 59.9962 32.0000 1.9775 1.9779 437.7252 437.8384 0.0163 -1.0000 -1.0000 3859674 1583804389.80 151.4933 59.9962 32.0000 1.9773 1.9778 437.6370 437.7519 0.0164 -1.0000 -1.0000 3900158 1583804389.90 151.4933 59.9962 32.0000 1.9786 1.9790 437.6742 437.7875 0.0163 -1.0000 -1.0000 3900236 1583804390.00 151.4933 59.9962 32.0000 1.9788 1.9792 438.1645 438.2769 0.0161 -1.0000 -1.0000 3900299 1583804390.10 151.4933 59.9962 32.0000 1.9786 1.9791 439.3805 439.4947 0.0163 -1.0000 -1.0000 3900361 1583804390.20 151.5805 59.9962 32.0000 1.9785 1.9789 439.5460 439.6604 0.0163 -1.0000 -1.0000 3900424 1583804390.30 151.5805 59.9962 32.0000 1.9782 1.9786 439.6128 439.7271 0.0163 -1.0000 -1.0000 3900627 1583804390.40 151.5805 59.9962 32.0000 1.9776 1.9780 439.6580 439.7713 0.0162 -1.0000 -1.0000 3900689 1583804390.50 151.5805 59.9962 32.0000 1.9781 1.9785 439.8593 439.9727 0.0162 -1.0000 -1.0000 3900752 1583804390.60 151.5805 59.9962 32.0000 1.9776 1.9781 439.5851 439.6994 0.0163 -1.0000 -1.0000 3900830 1583804390.70 151.5746 59.9962 32.0000 1.9774 1.9779 439.0951 439.2087 0.0163 -1.0000 -1.0000 3900877 1583804390.80 151.5746 59.9962 32.0000 1.9779 1.9783 438.1196 438.2336 0.0163 -1.0000 -1.0000 3901080 1583804390.90 151.5746 59.9962 32.0000 1.9791 1.9796 438.3350 438.4485 0.0162 -1.0000 -1.0000 3901142 1583804391.00 151.5746 59.9962 32.0000 1.9784 1.9788 439.7026 439.8161 0.0162 -1.0000 -1.0000 3901205 1583804391.10 151.5746 59.9962 32.0000 1.9781 1.9785 434.0288 434.1411 0.0163 -1.0000 -1.0000 3901283 1583804391.20 151.5633 59.9962 32.0000 1.9780 1.9784 426.2605 426.3720 0.0164 -1.0000 -1.0000 3901345 1583804391.30 151.5473 59.9962 32.0000 1.9784 1.9788 424.2646 424.3755 0.0163 -1.0000 -1.0000 3901642 1583804391.40 151.5473 59.9962 32.0000 1.9778 1.9783 425.3057 425.4161 0.0163 -1.0000 -1.0000 3901705 1583804391.50 151.5473 59.9962 32.0000 1.9780 1.9784 425.5402 425.6509 0.0163 -1.0000 -1.0000 3901767 1583804391.60 151.5473 59.9962 32.0000 1.9781 1.9785 425.7790 425.8893 0.0163 -1.0000 -1.0000 3901845 1583804391.70 151.5473 59.9962 32.0000 1.9776 1.9780 430.0960 430.2074 0.0163 -1.0000 -1.0000 3901908 1583804391.80 151.4573 59.9962 32.0000 1.9778 1.9782 429.4149 429.5265 0.0163 -1.0000 -1.0000 3902127 1583804391.90 151.4573 59.9962 32.0000 1.9780 1.9784 426.1569 426.2675 0.0163 -1.0000 -1.0000 3902205 1583804392.00 151.4573 59.9962 32.0000 1.9779 1.9783 426.0999 426.2105 0.0163 -1.0000 -1.0000 3902267 1583804392.10 151.4573 59.9962 32.0000 1.9777 1.9781 426.7908 426.9021 0.0164 -1.0000 -1.0000 3902330 1583804392.20 151.4573 59.9962 32.0000 1.9776 1.9780 426.4758 426.5866 0.0163 -1.0000 -1.0000 3902408 1583804392.30 151.4502 59.9962 32.0000 1.9772 1.9776 427.7787 427.8887 0.0162 -1.0000 -1.0000 3902470 1583804392.40 151.4471 59.9962 32.0000 1.9767 1.9772 428.7650 428.8757 0.0162 -1.0000 -1.0000 3903111 1583804392.50 151.4471 59.9962 32.0000 1.9786 1.9790 429.3798 429.4915 0.0164 -1.0000 -1.0000 3903174 1583804392.60 151.4471 59.9962 32.0000 1.9785 1.9789 429.1153 429.2272 0.0163 -1.0000 -1.0000 3903236 1583804392.70 151.4471 59.9962 32.0000 1.9778 1.9782 429.3554 429.4669 0.0163 -1.0000 -1.0000 3903330 1583804392.80 151.4471 59.9962 32.0000 1.9779 1.9783 430.2214 430.3338 0.0164 -1.0000 -1.0000 3903408 1583804392.90 151.5278 59.9962 32.0000 1.9783 1.9787 430.6544 430.7665 0.0163 -1.0000 -1.0000 3903486 1583804393.00 151.5278 59.9962 32.0000 1.9780 1.9784 430.3889 430.5011 0.0164 -1.0000 -1.0000 3903549 1583804393.10 151.5278 59.9962 32.0000 1.9781 1.9785 429.6501 429.7623 0.0164 -1.0000 -1.0000 3903611 1583804393.20 151.5278 59.9962 32.0000 1.9781 1.9785 428.1687 428.2812 0.0165 -1.0000 -1.0000 3903674 1583804393.30 151.5278 59.9962 32.0000 1.9787 1.9791 427.7716 427.8835 0.0164 -1.0000 -1.0000 3903752 1583804393.40 151.6375 59.9962 32.0000 1.9782 1.9787 428.3086 428.4206 0.0164 -1.0000 -1.0000 3903814 1583804393.50 151.6375 59.9962 32.0000 1.9783 1.9787 427.9497 428.0611 0.0163 -1.0000 -1.0000 3903893 1583804393.60 151.6375 59.9962 32.0000 1.9778 1.9782 428.1011 428.2121 0.0163 -1.0000 -1.0000 3903955 1583804393.70 151.6375 59.9962 32.0000 1.9780 1.9784 430.0843 430.1951 0.0161 -1.0000 -1.0000 3904033 1583804393.80 151.6375 59.9962 32.0000 1.9780 1.9784 432.2293 432.3411 0.0163 -1.0000 -1.0000 3904095 1583804393.90 151.5859 59.9962 32.0000 1.9767 1.9771 432.0928 432.2047 0.0162 -1.0000 -1.0000 3904158 1583804394.00 151.5094 59.9962 32.0000 1.9773 1.9778 431.6983 431.8100 0.0163 -1.0000 -1.0000 3904220 1583804394.10 151.5094 59.9962 32.0000 1.9780 1.9785 431.3113 431.4236 0.0164 -1.0000 -1.0000 3904283 1583804394.20 151.5094 59.9962 32.0000 1.9779 1.9783 432.9671 433.0796 0.0162 -1.0000 -1.0000 3904361 1583804394.30 151.5094 59.9962 32.0000 1.9787 1.9791 436.4316 436.5446 0.0163 -1.0000 -1.0000 3904424 1583804394.40 151.5094 59.9962 32.0000 1.9783 1.9787 437.8288 437.9429 0.0163 -1.0000 -1.0000 3904642 1583804394.50 151.5094 59.9962 32.0000 1.9779 1.9784 437.8883 438.0019 0.0163 -1.0000 -1.0000 3904720 1583804394.60 151.4232 59.9961 32.0000 1.9777 1.9782 437.6398 437.7538 0.0164 -1.0000 -1.0000 3904783 1583804394.70 151.4232 59.9961 32.0000 1.9775 1.9779 436.1853 436.2993 0.0163 -1.0000 -1.0000 3904845 1583804394.80 151.4232 59.9961 32.0000 1.9774 1.9779 437.5918 437.7050 0.0163 -1.0000 -1.0000 3904924 1583804394.90 151.4232 59.9961 32.0000 1.9779 1.9783 439.6663 439.7803 0.0162 -1.0000 -1.0000 3905142 1583804395.00 151.4232 59.9961 32.0000 1.9782 1.9786 439.7694 439.8835 0.0163 -1.0000 -1.0000 3905205 1583804395.10 151.4778 59.9961 32.0000 1.9788 1.9792 436.7277 436.8410 0.0162 -1.0000 -1.0000 3905283 1583804395.20 151.5175 59.9961 32.0000 1.9782 1.9786 434.6553 434.7681 0.0163 -1.0000 -1.0000 3905345 1583804395.30 151.5175 59.9961 32.0000 1.9780 1.9784 436.0538 436.1678 0.0164 -1.0000 -1.0000 3905408 1583804395.40 151.5175 59.9961 32.0000 1.9785 1.9789 438.6179 438.7319 0.0163 -1.0000 -1.0000 3905470 1583804395.50 151.5175 59.9961 32.0000 1.9779 1.9783 439.6687 439.7830 0.0163 -1.0000 -1.0000 3905814 1583804395.60 151.5175 59.9961 32.0000 1.9773 1.9777 439.6921 439.8073 0.0164 -1.0000 -1.0000 3905877 1583804395.70 151.5383 59.9961 32.0000 1.9777 1.9781 436.6460 436.7589 0.0161 -1.0000 -1.0000 3905939 1583804395.80 151.5383 59.9961 32.0000 1.9777 1.9782 436.5491 436.6613 0.0161 -1.0000 -1.0000 3906002 1583804395.90 151.5383 59.9961 32.0000 1.9783 1.9787 438.6622 438.7739 0.0161 -1.0000 -1.0000 3906080 1583804396.00 151.5383 59.9961 32.0000 1.9775 1.9779 438.8769 438.9913 0.0164 -1.0000 -1.0000 3906361 1583804396.10 151.5383 59.9961 32.0000 1.9773 1.9778 434.2951 434.4085 0.0164 -1.0000 -1.0000 3906424 1583804396.20 151.5087 59.9961 32.0000 1.9772 1.9776 427.0779 427.1895 0.0164 -1.0000 -1.0000 3906502 1583804396.30 151.5087 59.9961 32.0000 1.9773 1.9777 423.1814 423.2915 0.0163 -1.0000 -1.0000 3906564 1583804396.40 151.5087 59.9961 32.0000 1.9772 1.9777 423.7209 423.8312 0.0163 -1.0000 -1.0000 3906627 1583804396.50 151.5087 59.9961 32.0000 1.9778 1.9782 429.0107 429.1221 0.0163 -1.0000 -1.0000 3906861 1583804396.60 151.5087 59.9961 32.0000 1.9785 1.9789 429.5325 429.6437 0.0163 -1.0000 -1.0000 3906924 1583804396.70 151.5087 59.9961 32.0000 1.9781 1.9786 429.6327 429.7448 0.0164 -1.0000 -1.0000 3906986 1583804396.80 151.4766 59.9961 32.0000 1.9781 1.9786 431.1076 431.2204 0.0164 -1.0000 -1.0000 3907064 1583804396.90 151.4766 59.9961 32.0000 1.9778 1.9782 431.7810 431.8930 0.0162 -1.0000 -1.0000 3907127 1583804397.00 151.4766 59.9961 32.0000 1.9769 1.9773 432.3530 432.4647 0.0163 -1.0000 -1.0000 3907345 1583804397.10 151.4766 59.9961 32.0000 1.9771 1.9775 432.8406 432.9534 0.0164 -1.0000 -1.0000 3907424 1583804397.20 151.4766 59.9961 32.0000 1.9781 1.9785 435.5060 435.6191 0.0162 -1.0000 -1.0000 3907486 1583804397.30 151.4276 59.9961 32.0000 1.9794 1.9798 437.4701 437.5827 0.0162 -1.0000 -1.0000 3907564 1583804397.40 151.4276 59.9961 32.0000 1.9779 1.9784 438.1637 438.2770 0.0163 -1.0000 -1.0000 3907627 1583804397.50 151.4276 59.9961 32.0000 1.9778 1.9782 438.7216 438.8352 0.0163 -1.0000 -1.0000 3907893 1583804397.60 151.4276 59.9961 32.0000 1.9784 1.9788 439.4255 439.5395 0.0163 -1.0000 -1.0000 3907970 1583804397.70 151.4276 59.9961 32.0000 1.9771 1.9776 437.0922 437.2064 0.0164 -1.0000 -1.0000 3908033 1583804397.80 151.4485 59.9961 32.0000 1.9768 1.9772 434.6982 434.8116 0.0164 -1.0000 -1.0000 3908095 1583804397.90 151.5921 59.9961 32.0000 1.9768 1.9772 432.5334 432.6460 0.0163 -1.0000 -1.0000 3908174 1583804398.00 151.5921 59.9961 32.0000 1.9776 1.9780 426.5053 426.6160 0.0163 -1.0000 -1.0000 3908393 1583804398.10 151.5921 59.9961 32.0000 1.9780 1.9785 422.1899 422.2997 0.0164 -1.0000 -1.0000 3908455 1583804398.20 151.5921 59.9961 32.0000 1.9783 1.9787 423.6005 423.7106 0.0163 -1.0000 -1.0000 3908517 1583804398.30 151.5921 59.9961 32.0000 1.9785 1.9789 424.3938 424.5047 0.0164 -1.0000 -1.0000 3908580 1583804398.40 151.5616 59.9961 32.0000 1.9771 1.9776 422.7921 422.9017 0.0162 -1.0000 -1.0000 3908642 1583804398.50 151.5356 59.9961 32.0000 1.9772 1.9776 422.1119 422.2209 0.0162 -1.0000 -1.0000 3908720 1583804398.60 151.5356 59.9961 32.0000 1.9771 1.9775 425.4940 425.6044 0.0163 -1.0000 -1.0000 3909064 1583804398.70 151.5356 59.9961 32.0000 1.9768 1.9772 432.8534 432.9655 0.0162 -1.0000 -1.0000 3909142 1583804398.80 151.5356 59.9961 32.0000 1.9783 1.9788 434.1086 434.2211 0.0163 -1.0000 -1.0000 3909205 1583804398.90 151.5356 59.9961 32.0000 1.9778 1.9782 429.1432 429.2541 0.0162 -1.0000 -1.0000 3909267 1583804399.00 151.4669 59.9961 32.0000 1.9781 1.9785 424.9711 425.0806 0.0161 -1.0000 -1.0000 3909330 1583804399.10 151.4669 59.9961 32.0000 1.9783 1.9787 421.2610 421.3688 0.0161 -1.0000 -1.0000 3909580 1583804399.20 151.4669 59.9961 32.0000 1.9779 1.9784 421.8648 421.9739 0.0163 -1.0000 -1.0000 3909642 1583804399.30 151.4669 59.9961 32.0000 1.9778 1.9782 424.1737 424.2843 0.0163 -1.0000 -1.0000 3909705 1583804399.40 151.4669 59.9961 32.0000 1.9777 1.9781 424.3967 424.5065 0.0162 -1.0000 -1.0000 3909767 1583804399.50 151.4457 59.9961 32.0000 1.9774 1.9778 424.1061 424.2161 0.0162 -1.0000 -1.0000 3909830 1583804399.60 151.4441 59.9961 32.0000 1.9778 1.9782 421.7565 421.8654 0.0162 -1.0000 -1.0000 3910033 1583804399.70 151.4441 59.9961 32.0000 1.9774 1.9778 421.6129 421.7220 0.0162 -1.0000 -1.0000 3910095 1583804399.80 151.4441 59.9961 32.0000 1.9779 1.9783 421.8733 421.9827 0.0163 -1.0000 -1.0000 3910158 1583804399.90 151.4441 59.9961 32.0000 1.9797 1.9802 422.6267 422.7369 0.0164 -1.0000 -1.0000 3910236 1583804400.00 151.4441 59.9961 32.0000 1.9784 1.9788 423.9174 424.0271 0.0162 -1.0000 -1.0000 3910299 1583804400.10 151.4554 59.9966 32.0000 1.9780 1.9784 422.3662 422.4764 0.0163 -1.0000 -1.0000 3910580 1583804400.20 151.4554 59.9966 32.0000 1.9785 1.9789 420.0783 420.1871 0.0163 -1.0000 -1.0000 3910658 1583804400.30 151.4554 59.9966 32.0000 1.9777 1.9781 419.4417 419.5503 0.0162 -1.0000 -1.0000 3910720 1583804400.40 151.4554 59.9966 32.0000 1.9778 1.9782 420.1467 420.2546 0.0162 -1.0000 -1.0000 3910783 1583804400.50 151.4554 59.9966 32.0000 1.9778 1.9782 422.8135 422.9233 0.0163 -1.0000 -1.0000 3910845 1583804400.60 151.5534 59.9966 32.0000 1.9784 1.9788 424.4091 424.5200 0.0164 -1.0000 -1.0000 3910908 1583804400.70 151.5534 59.9966 32.0000 1.9788 1.9792 425.9171 426.0280 0.0163 -1.0000 -1.0000 3910970 1583804400.80 151.5534 59.9966 32.0000 1.9783 1.9788 425.3389 425.4491 0.0163 -1.0000 -1.0000 3911049 1583804400.90 151.5534 59.9966 32.0000 1.9780 1.9784 423.1554 423.2649 0.0162 -1.0000 -1.0000 3911111 1583804401.00 151.5534 59.9966 32.0000 1.9769 1.9773 423.4114 423.5208 0.0162 -1.0000 -1.0000 3911174 1583804401.10 151.5534 59.9966 32.0000 1.9770 1.9774 424.1068 424.2165 0.0163 -1.0000 -1.0000 3911564 1583804401.20 151.5236 59.9966 32.0000 1.9772 1.9777 424.3028 424.4122 0.0162 -1.0000 -1.0000 3911658 1583804401.30 151.5236 59.9966 32.0000 1.9770 1.9774 425.4307 425.5410 0.0163 -1.0000 -1.0000 3911736 1583804401.40 151.5236 59.9966 32.0000 1.9767 1.9771 428.5440 428.6551 0.0163 -1.0000 -1.0000 3911799 1583804401.50 151.5236 59.9966 32.0000 1.9781 1.9785 430.3770 430.4885 0.0163 -1.0000 -1.0000 3911861 1583804401.60 151.5236 59.9966 32.0000 1.9787 1.9791 430.0594 430.1709 0.0163 -1.0000 -1.0000 3911924 1583804401.70 151.5108 59.9966 32.0000 1.9787 1.9791 427.6143 427.7251 0.0162 -1.0000 -1.0000 3911986 1583804401.80 151.4648 59.9966 32.0000 1.9775 1.9779 427.9062 428.0168 0.0162 -1.0000 -1.0000 3912049 1583804401.90 151.4648 59.9966 32.0000 1.9776 1.9780 429.5628 429.6744 0.0163 -1.0000 -1.0000 3912127 1583804402.00 151.4648 59.9966 32.0000 1.9766 1.9770 428.6997 428.8108 0.0162 -1.0000 -1.0000 3912190 1583804402.10 151.4648 59.9966 32.0000 1.9779 1.9783 424.3033 424.4135 0.0163 -1.0000 -1.0000 3912252 1583804402.20 151.4648 59.9966 32.0000 1.9783 1.9787 420.5658 420.6746 0.0162 -1.0000 -1.0000 3912393 1583804402.30 151.4580 59.9966 32.0000 1.9785 1.9789 418.5647 418.6731 0.0163 -1.0000 -1.0000 3912455 1583804402.40 151.4580 59.9966 32.0000 1.9786 1.9791 418.2318 418.3411 0.0164 -1.0000 -1.0000 3912517 1583804402.50 151.4580 59.9966 32.0000 1.9790 1.9794 422.8907 422.9999 0.0162 -1.0000 -1.0000 3912595 1583804402.60 151.4580 59.9966 32.0000 1.9772 1.9776 428.3567 428.4665 0.0160 -1.0000 -1.0000 3912658 1583804402.70 151.4580 59.9966 32.0000 1.9772 1.9776 430.6817 430.7953 0.0165 -1.0000 -1.0000 3912893 1583804402.80 151.5053 59.9966 32.0000 1.9771 1.9775 431.4059 431.5176 0.0163 -1.0000 -1.0000 3912970 1583804402.90 151.5381 59.9966 32.0000 1.9784 1.9788 431.0725 431.1839 0.0162 -1.0000 -1.0000 3913033 1583804403.00 151.5381 59.9966 32.0000 1.9784 1.9788 430.9119 431.0226 0.0161 -1.0000 -1.0000 3913095 1583804403.10 151.5381 59.9966 32.0000 1.9785 1.9789 430.7695 430.8808 0.0163 -1.0000 -1.0000 3913174 1583804403.20 151.5381 59.9966 32.0000 1.9787 1.9792 430.1017 430.2128 0.0161 -1.0000 -1.0000 3913408 1583804403.30 151.5381 59.9966 32.0000 1.9782 1.9786 429.2910 429.4017 0.0162 -1.0000 -1.0000 3913486 1583804403.40 151.5724 59.9966 32.0000 1.9786 1.9790 427.4401 427.5503 0.0162 -1.0000 -1.0000 3913549 1583804403.50 151.5724 59.9966 32.0000 1.9774 1.9778 426.0376 426.1480 0.0163 -1.0000 -1.0000 3913611 1583804403.60 151.5724 59.9966 32.0000 1.9774 1.9778 426.3175 426.4274 0.0162 -1.0000 -1.0000 3913674 1583804403.70 151.5724 59.9966 32.0000 1.9786 1.9790 428.8859 428.9978 0.0164 -1.0000 -1.0000 3914174 1583804403.80 151.5724 59.9966 32.0000 1.9783 1.9787 428.7467 428.8583 0.0163 -1.0000 -1.0000 3914236 1583804403.90 151.5872 59.9966 32.0000 1.9789 1.9793 427.8214 427.9320 0.0162 -1.0000 -1.0000 3914314 1583804404.00 151.5885 59.9966 32.0000 1.9776 1.9780 428.5400 428.6507 0.0162 -1.0000 -1.0000 3914377 1583804404.10 151.5885 59.9966 32.0000 1.9787 1.9791 429.5649 429.6755 0.0162 -1.0000 -1.0000 3914439 1583804404.20 151.5885 59.9966 32.0000 1.9772 1.9776 432.8839 432.9956 0.0163 -1.0000 -1.0000 3914674 1583804404.30 151.5885 59.9966 32.0000 1.9775 1.9779 434.2058 434.3188 0.0163 -1.0000 -1.0000 3914736 1583804404.40 151.5885 59.9966 32.0000 1.9771 1.9776 432.3808 432.4932 0.0163 -1.0000 -1.0000 3914799 1583804404.50 151.5127 59.9967 32.0000 1.9772 1.9776 432.2785 432.3905 0.0164 -1.0000 -1.0000 3914877 1583804404.60 151.4818 59.9967 32.0000 1.9768 1.9773 433.6944 433.8078 0.0163 -1.0000 -1.0000 3914939 1583804404.70 151.4818 59.9967 32.0000 1.9781 1.9785 434.0834 434.1971 0.0164 -1.0000 -1.0000 3915174 1583804404.80 151.4818 59.9967 32.0000 1.9780 1.9784 431.9661 432.0778 0.0163 -1.0000 -1.0000 3915236 1583804404.90 151.4818 59.9967 32.0000 1.9773 1.9778 429.3996 429.5117 0.0164 -1.0000 -1.0000 3915299 1583804405.00 151.4818 59.9967 32.0000 1.9775 1.9779 428.6725 428.7838 0.0162 -1.0000 -1.0000 3915361 1583804405.10 151.4814 59.9967 32.0000 1.9773 1.9777 429.8989 430.0105 0.0163 -1.0000 -1.0000 3915439 1583804405.20 151.4814 59.9967 32.0000 1.9771 1.9776 431.3523 431.4648 0.0163 -1.0000 -1.0000 3915642 1583804405.30 151.4814 59.9967 32.0000 1.9774 1.9778 429.2345 429.3466 0.0164 -1.0000 -1.0000 3915720 1583804405.40 151.4814 59.9967 32.0000 1.9774 1.9778 422.9939 423.1034 0.0162 -1.0000 -1.0000 3915783 1583804405.50 151.4814 59.9967 32.0000 1.9782 1.9787 420.8062 420.9144 0.0161 -1.0000 -1.0000 3915845 1583804405.60 151.4848 59.9967 32.0000 1.9785 1.9789 420.2763 420.3866 0.0164 -1.0000 -1.0000 3915908 1583804405.70 151.4851 59.9967 32.0000 1.9791 1.9795 418.8129 418.9212 0.0163 -1.0000 -1.0000 3915970 1583804405.80 151.4851 59.9967 32.0000 1.9789 1.9793 418.2347 418.3429 0.0162 -1.0000 -1.0000 3916330 1583804405.90 151.4851 59.9967 32.0000 1.9779 1.9784 420.4582 420.5664 0.0162 -1.0000 -1.0000 3916393 1583804406.00 151.4851 59.9967 32.0000 1.9770 1.9774 425.2426 425.3533 0.0162 -1.0000 -1.0000 3916455 1583804406.10 151.4851 59.9967 32.0000 1.9770 1.9774 429.9221 430.0333 0.0163 -1.0000 -1.0000 3916517 1583804406.20 151.5349 59.9967 32.0000 1.9774 1.9779 432.2463 432.3596 0.0164 -1.0000 -1.0000 3916596 1583804406.30 151.5349 59.9967 32.0000 1.9778 1.9783 431.5816 431.6931 0.0162 -1.0000 -1.0000 3917142 1583804406.40 151.5349 59.9967 32.0000 1.9775 1.9779 430.0411 430.1520 0.0162 -1.0000 -1.0000 3917190 1583804406.50 151.5349 59.9967 32.0000 1.9782 1.9786 430.2698 430.3811 0.0162 -1.0000 -1.0000 3917267 1583804406.60 151.5349 59.9967 32.0000 1.9782 1.9787 431.1840 431.2948 0.0161 -1.0000 -1.0000 3917330 1583804406.70 151.5738 59.9967 32.0000 1.9789 1.9794 431.4825 431.5927 0.0160 -1.0000 -1.0000 3917393 1583804406.80 151.5738 59.9967 32.0000 1.9779 1.9783 431.2063 431.3175 0.0163 -1.0000 -1.0000 3917470 1583804406.90 151.5738 59.9967 32.0000 1.9778 1.9782 430.9252 431.0373 0.0163 -1.0000 -1.0000 3917533 1583804407.00 151.5738 59.9967 32.0000 1.9773 1.9777 430.8977 431.0092 0.0162 -1.0000 -1.0000 3917611 1583804407.10 151.5738 59.9967 32.0000 1.9774 1.9778 431.0597 431.1709 0.0161 -1.0000 -1.0000 3917690 1583804407.20 151.5515 59.9967 32.0000 1.9774 1.9778 432.6149 432.7261 0.0162 -1.0000 -1.0000 3917752 1583804407.30 151.5247 59.9967 32.0000 1.9776 1.9780 434.7152 434.8280 0.0163 -1.0000 -1.0000 3917814 1583804407.40 151.5247 59.9967 32.0000 1.9775 1.9779 435.1652 435.2770 0.0162 -1.0000 -1.0000 3917877 1583804407.50 151.5247 59.9967 32.0000 1.9782 1.9786 434.7094 434.8221 0.0163 -1.0000 -1.0000 3917939 1583804407.60 151.5247 59.9967 32.0000 1.9778 1.9783 433.8496 433.9633 0.0164 -1.0000 -1.0000 3918017 1583804407.70 151.5247 59.9967 32.0000 1.9772 1.9776 433.8835 433.9953 0.0162 -1.0000 -1.0000 3918080 1583804407.80 151.4896 59.9967 32.0000 1.9765 1.9769 436.5002 436.6140 0.0165 -1.0000 -1.0000 3918142 1583804407.90 151.4534 59.9967 32.0000 1.9769 1.9773 438.1700 438.2828 0.0162 -1.0000 -1.0000 3918220 1583804408.00 151.4534 59.9967 32.0000 1.9780 1.9785 436.7901 436.9034 0.0162 -1.0000 -1.0000 3918283 1583804408.10 151.4534 59.9967 32.0000 1.9778 1.9782 434.4572 434.5702 0.0164 -1.0000 -1.0000 3918345 1583804408.20 151.4534 59.9967 32.0000 1.9782 1.9786 433.6890 433.8013 0.0163 -1.0000 -1.0000 3918408 1583804408.30 151.4534 59.9967 32.0000 1.9785 1.9789 433.5641 433.6765 0.0162 -1.0000 -1.0000 3918470 1583804408.40 151.4534 59.9967 32.0000 1.9773 1.9777 434.3554 434.4673 0.0162 -1.0000 -1.0000 3918533 1583804408.50 151.4534 59.9967 32.0000 1.9777 1.9781 434.8724 434.9861 0.0164 -1.0000 -1.0000 3918611 1583804408.60 151.4534 59.9967 32.0000 1.9770 1.9774 435.2336 435.3458 0.0162 -1.0000 -1.0000 3918674 1583804408.70 151.4534 59.9967 32.0000 1.9777 1.9781 434.8203 434.9335 0.0164 -1.0000 -1.0000 3918736 1583804408.80 151.4534 59.9967 32.0000 1.9783 1.9787 432.9969 433.1087 0.0162 -1.0000 -1.0000 3918814 1583804408.90 151.4534 59.9967 32.0000 1.9790 1.9794 432.5179 432.6294 0.0162 -1.0000 -1.0000 3918877 1583804409.00 151.4931 59.9967 32.0000 1.9785 1.9789 432.2811 432.3928 0.0162 -1.0000 -1.0000 3918939 1583804409.10 151.4931 59.9967 32.0000 1.9783 1.9787 431.8372 431.9476 0.0161 -1.0000 -1.0000 3919002 1583804409.20 151.4931 59.9967 32.0000 1.9783 1.9787 432.6906 432.8028 0.0163 -1.0000 -1.0000 3919064 1583804409.30 151.4931 59.9967 32.0000 1.9773 1.9778 432.8624 432.9741 0.0162 -1.0000 -1.0000 3919158 1583804409.40 151.4931 59.9967 32.0000 1.9771 1.9775 432.6310 432.7425 0.0162 -1.0000 -1.0000 3919424 1583804409.50 151.5324 59.9967 32.0000 1.9774 1.9779 431.7269 431.8381 0.0162 -1.0000 -1.0000 3919486 1583804409.60 151.5324 59.9967 32.0000 1.9773 1.9778 429.2641 429.3753 0.0163 -1.0000 -1.0000 3919564 1583804409.70 151.5324 59.9967 32.0000 1.9782 1.9786 427.9048 428.0153 0.0162 -1.0000 -1.0000 3919627 1583804409.80 151.5324 59.9967 32.0000 1.9784 1.9788 427.8790 427.9889 0.0161 -1.0000 -1.0000 3919690 1583804409.90 151.5324 59.9967 32.0000 1.9788 1.9792 426.0647 426.1744 0.0162 -1.0000 -1.0000 3919924 1583804410.00 151.5233 59.9960 32.0000 1.9784 1.9789 426.8084 426.9192 0.0163 -1.0000 -1.0000 3919986 1583804410.10 151.5207 59.9958 32.0000 1.9775 1.9779 428.5040 428.6149 0.0162 -1.0000 -1.0000 3920049 1583804410.20 151.5207 59.9958 32.0000 1.9772 1.9776 429.9606 430.0720 0.0162 -1.0000 -1.0000 3920111 1583804410.30 151.5207 59.9958 32.0000 1.9771 1.9775 429.5948 429.7052 0.0161 -1.0000 -1.0000 3920174 1583804410.40 151.5207 59.9958 32.0000 1.9780 1.9784 426.9597 427.0700 0.0164 -1.0000 -1.0000 3921096 1583804410.50 151.5207 59.9958 32.0000 1.9779 1.9783 424.6593 424.7695 0.0163 -1.0000 -1.0000 3921174 1583804410.60 151.4754 59.9958 32.0000 1.9781 1.9785 422.9508 423.0602 0.0162 -1.0000 -1.0000 3921236 1583804410.70 151.4754 59.9958 32.0000 1.9772 1.9776 421.3772 421.4854 0.0161 -1.0000 -1.0000 3921299 1583804410.80 151.4754 59.9958 32.0000 1.9771 1.9775 421.5679 421.6769 0.0163 -1.0000 -1.0000 3921377 1583804410.90 151.4754 59.9958 32.0000 1.9772 1.9776 420.4579 420.5658 0.0162 -1.0000 -1.0000 3921439 1583804411.00 151.4754 59.9958 32.0000 1.9777 1.9781 419.1697 419.2781 0.0162 -1.0000 -1.0000 3921502 1583804411.10 151.5126 59.9958 32.0000 1.9789 1.9793 418.9906 419.0988 0.0162 -1.0000 -1.0000 3921564 1583804411.20 151.5126 59.9958 32.0000 1.9796 1.9800 419.5258 419.6328 0.0161 -1.0000 -1.0000 3921627 1583804411.30 151.5126 59.9958 32.0000 1.9786 1.9791 419.6682 419.7761 0.0161 -1.0000 -1.0000 3921705 1583804411.40 151.5126 59.9958 32.0000 1.9787 1.9791 420.2512 420.3596 0.0162 -1.0000 -1.0000 3921767 1583804411.50 151.5126 59.9958 32.0000 1.9783 1.9787 424.2969 424.4072 0.0162 -1.0000 -1.0000 3921830 1583804411.60 151.5134 59.9958 32.0000 1.9775 1.9779 427.4680 427.5781 0.0162 -1.0000 -1.0000 3921908 1583804411.70 151.5227 59.9958 32.0000 1.9780 1.9785 426.3989 426.5086 0.0161 -1.0000 -1.0000 3921970 1583804411.80 151.5227 59.9958 32.0000 1.9783 1.9788 425.6702 425.7791 0.0161 -1.0000 -1.0000 3922033 1583804411.90 151.5227 59.9958 32.0000 1.9791 1.9795 426.4349 426.5454 0.0163 -1.0000 -1.0000 3922142 1583804412.00 151.5227 59.9958 32.0000 1.9786 1.9790 426.9726 427.0829 0.0162 -1.0000 -1.0000 3922205 1583804412.10 151.5227 59.9958 32.0000 1.9792 1.9796 425.5547 425.6650 0.0163 -1.0000 -1.0000 3922267 1583804412.20 151.5270 59.9958 32.0000 1.9785 1.9789 423.3681 423.4772 0.0161 -1.0000 -1.0000 3922330 1583804412.30 151.5272 59.9958 32.0000 1.9780 1.9784 422.6441 422.7525 0.0161 -1.0000 -1.0000 3922392 1583804412.40 151.5272 59.9958 32.0000 1.9783 1.9787 423.6282 423.7367 0.0161 -1.0000 -1.0000 3922674 1583804412.50 151.5272 59.9958 32.0000 1.9781 1.9785 423.7268 423.8357 0.0161 -1.0000 -1.0000 3922736 1583804412.60 151.5272 59.9958 32.0000 1.9786 1.9790 423.3794 423.4882 0.0161 -1.0000 -1.0000 3922799 1583804412.70 151.5272 59.9958 32.0000 1.9791 1.9795 424.1326 424.2416 0.0162 -1.0000 -1.0000 3922861 1583804412.80 151.5801 59.9958 32.0000 1.9792 1.9796 424.9103 425.0199 0.0162 -1.0000 -1.0000 3922939 1583804412.90 151.5812 59.9958 32.0000 1.9786 1.9790 424.8781 424.9881 0.0162 -1.0000 -1.0000 3923377 1583804413.00 151.5812 59.9958 32.0000 1.9774 1.9778 424.4821 424.5915 0.0162 -1.0000 -1.0000 3923439 1583804413.10 151.5812 59.9958 32.0000 1.9780 1.9784 424.7806 424.8906 0.0162 -1.0000 -1.0000 3923502 1583804413.20 151.5812 59.9958 32.0000 1.9780 1.9784 425.9215 426.0311 0.0162 -1.0000 -1.0000 3923580 1583804413.30 151.5833 59.9958 32.0000 1.9785 1.9790 426.5410 426.6516 0.0162 -1.0000 -1.0000 3923642 1583804413.40 151.5886 59.9958 32.0000 1.9792 1.9796 423.6890 423.7983 0.0162 -1.0000 -1.0000 3923705 1583804413.50 151.5886 59.9958 32.0000 1.9785 1.9789 421.4792 421.5868 0.0160 -1.0000 -1.0000 3923814 1583804413.60 151.5886 59.9958 32.0000 1.9784 1.9789 419.6595 419.7673 0.0162 -1.0000 -1.0000 3923893 1583804413.70 151.5886 59.9958 32.0000 1.9783 1.9787 418.3346 418.4420 0.0160 -1.0000 -1.0000 3923939 1583804413.80 151.5886 59.9958 32.0000 1.9782 1.9787 417.9297 418.0377 0.0162 -1.0000 -1.0000 3924002 1583804413.90 151.5680 59.9958 32.0000 1.9775 1.9779 417.8253 417.9332 0.0162 -1.0000 -1.0000 3924080 1583804414.00 151.5680 59.9958 32.0000 1.9776 1.9780 417.7747 417.8831 0.0163 -1.0000 -1.0000 3924314 1583804414.10 151.5680 59.9958 32.0000 1.9786 1.9790 417.6876 417.7962 0.0163 -1.0000 -1.0000 3924377 1583804414.20 151.5680 59.9958 32.0000 1.9782 1.9786 417.5792 417.6873 0.0163 -1.0000 -1.0000 3924455 1583804414.30 151.5680 59.9958 32.0000 1.9789 1.9794 417.4970 417.6050 0.0162 -1.0000 -1.0000 3924517 1583804414.40 151.5621 59.9958 32.0000 1.9785 1.9789 417.5111 417.6183 0.0161 -1.0000 -1.0000 3924580 1583804414.50 151.5532 59.9958 32.0000 1.9788 1.9792 417.5933 417.7008 0.0162 -1.0000 -1.0000 3924830 1583804414.60 151.5532 59.9958 32.0000 1.9787 1.9791 417.6732 417.7809 0.0162 -1.0000 -1.0000 3924893 1583804414.70 151.5532 59.9958 32.0000 1.9779 1.9783 417.6472 417.7548 0.0162 -1.0000 -1.0000 3924955 1583804414.80 151.5532 59.9958 32.0000 1.9781 1.9785 417.8321 417.9395 0.0161 -1.0000 -1.0000 3925017 1583804414.90 151.5532 59.9958 32.0000 1.9785 1.9789 417.8263 417.9341 0.0162 -1.0000 -1.0000 3925080 1583804415.00 151.4384 59.9958 32.0000 1.9781 1.9785 417.9882 418.0972 0.0163 -1.0000 -1.0000 3925314 1583804415.10 151.4384 59.9958 32.0000 1.9790 1.9794 417.9487 418.0555 0.0160 -1.0000 -1.0000 3925393 1583804415.20 151.4384 59.9958 32.0000 1.9785 1.9789 417.8522 417.9597 0.0161 -1.0000 -1.0000 3925455 1583804415.30 151.4384 59.9958 32.0000 1.9782 1.9786 417.9951 418.1019 0.0161 -1.0000 -1.0000 3925517 1583804415.40 151.4384 59.9958 32.0000 1.9780 1.9784 418.1216 418.2289 0.0161 -1.0000 -1.0000 3925580 1583804415.50 151.4533 59.9958 32.0000 1.9778 1.9783 417.9858 418.0934 0.0162 -1.0000 -1.0000 3925830 1583804415.60 151.4533 59.9958 32.0000 1.9782 1.9786 417.8636 417.9716 0.0162 -1.0000 -1.0000 3925908 1583804415.70 151.4533 59.9958 32.0000 1.9777 1.9781 417.7345 417.8428 0.0163 -1.0000 -1.0000 3925955 1583804415.80 151.4533 59.9958 32.0000 1.9773 1.9777 417.7376 417.8450 0.0162 -1.0000 -1.0000 3926017 1583804415.90 151.4533 59.9958 32.0000 1.9787 1.9791 417.4831 417.5911 0.0162 -1.0000 -1.0000 3926095 1583804416.00 151.4661 59.9958 32.0000 1.9784 1.9789 417.4942 417.6009 0.0160 -1.0000 -1.0000 3926330 1583804416.10 151.5297 59.9958 32.0000 1.9785 1.9789 417.5123 417.6201 0.0162 -1.0000 -1.0000 3926393 1583804416.20 151.5297 59.9958 32.0000 1.9783 1.9787 417.5953 417.7032 0.0162 -1.0000 -1.0000 3926470 1583804416.30 151.5297 59.9958 32.0000 1.9778 1.9783 417.6818 417.7893 0.0162 -1.0000 -1.0000 3926533 1583804416.40 151.5297 59.9958 32.0000 1.9773 1.9777 417.6323 417.7402 0.0162 -1.0000 -1.0000 3926596 1583804416.50 151.5297 59.9958 32.0000 1.9770 1.9774 417.6312 417.7383 0.0161 -1.0000 -1.0000 3926674 1583804416.60 151.5650 59.9958 32.0000 1.9779 1.9783 417.5536 417.6605 0.0160 -1.0000 -1.0000 3927049 1583804416.70 151.5650 59.9958 32.0000 1.9786 1.9790 417.5033 417.6107 0.0162 -1.0000 -1.0000 3927111 1583804416.80 151.5650 59.9958 32.0000 1.9784 1.9788 417.4922 417.6003 0.0162 -1.0000 -1.0000 3927190 1583804416.90 151.5650 59.9958 32.0000 1.9781 1.9786 417.4346 417.5424 0.0162 -1.0000 -1.0000 3927252 1583804417.00 151.5650 59.9958 32.0000 1.9781 1.9785 417.4744 417.5810 0.0161 -1.0000 -1.0000 3927314 1583804417.10 151.5360 59.9958 32.0000 1.9774 1.9778 417.6504 417.7581 0.0163 -1.0000 -1.0000 3927393 1583804417.20 151.5274 59.9958 32.0000 1.9778 1.9782 417.6923 417.8000 0.0161 -1.0000 -1.0000 3927455 1583804417.30 151.5274 59.9958 32.0000 1.9772 1.9777 417.7215 417.8297 0.0162 -1.0000 -1.0000 3927517 1583804417.40 151.5274 59.9958 32.0000 1.9773 1.9778 417.5397 417.6464 0.0160 -1.0000 -1.0000 3927580 1583804417.50 151.5274 59.9958 32.0000 1.9789 1.9793 417.4662 417.5734 0.0162 -1.0000 -1.0000 3927658 1583804417.60 151.5251 59.9958 32.0000 1.9785 1.9790 417.4258 417.5327 0.0161 -1.0000 -1.0000 3927720 1583804417.70 151.4169 59.9958 32.0000 1.9785 1.9789 417.4217 417.5298 0.0163 -1.0000 -1.0000 3927783 1583804417.80 151.4169 59.9958 32.0000 1.9773 1.9777 417.5383 417.6458 0.0161 -1.0000 -1.0000 3927845 1583804417.90 151.4169 59.9958 32.0000 1.9777 1.9782 417.5347 417.6425 0.0162 -1.0000 -1.0000 3927924 1583804418.00 151.4169 59.9958 32.0000 1.9772 1.9776 417.6043 417.7118 0.0161 -1.0000 -1.0000 3927986 1583804418.10 151.4169 59.9958 32.0000 1.9767 1.9771 417.6636 417.7710 0.0161 -1.0000 -1.0000 3928174 1583804418.20 151.4477 59.9958 32.0000 1.9777 1.9782 417.4735 417.5797 0.0160 -1.0000 -1.0000 3928236 1583804418.30 151.4520 59.9958 32.0000 1.9780 1.9784 417.5260 417.6332 0.0162 -1.0000 -1.0000 3928299 1583804418.40 151.4520 59.9958 32.0000 1.9781 1.9785 417.4733 417.5814 0.0162 -1.0000 -1.0000 3928361 1583804418.50 151.4520 59.9958 32.0000 1.9772 1.9776 417.5669 417.6734 0.0161 -1.0000 -1.0000 3928439 1583804418.60 151.4520 59.9958 32.0000 1.9773 1.9777 417.5645 417.6724 0.0163 -1.0000 -1.0000 3928674 1583804418.70 151.4520 59.9958 32.0000 1.9780 1.9784 417.5488 417.6563 0.0161 -1.0000 -1.0000 3928720 1583804418.80 151.5535 59.9958 32.0000 1.9778 1.9782 417.6391 417.7465 0.0161 -1.0000 -1.0000 3928799 1583804418.90 151.5535 59.9958 32.0000 1.9779 1.9783 417.6575 417.7648 0.0161 -1.0000 -1.0000 3928861 1583804419.00 151.5535 59.9958 32.0000 1.9768 1.9772 417.6194 417.7269 0.0162 -1.0000 -1.0000 3928924 1583804419.10 151.5535 59.9958 32.0000 1.9772 1.9776 417.6417 417.7496 0.0162 -1.0000 -1.0000 3929174 1583804419.20 151.5535 59.9958 32.0000 1.9776 1.9781 417.5915 417.6987 0.0160 -1.0000 -1.0000 3929236 1583804419.30 151.5161 59.9958 32.0000 1.9775 1.9780 417.5084 417.6157 0.0162 -1.0000 -1.0000 3929299 1583804419.40 151.5161 59.9958 32.0000 1.9773 1.9777 417.3470 417.4545 0.0161 -1.0000 -1.0000 3929361 1583804419.50 151.5161 59.9958 32.0000 1.9777 1.9781 417.5122 417.6191 0.0160 -1.0000 -1.0000 3929424 1583804419.60 151.5161 59.9958 32.0000 1.9772 1.9776 417.6524 417.7599 0.0162 -1.0000 -1.0000 3929658 1583804419.70 151.5161 59.9958 32.0000 1.9771 1.9776 417.6411 417.7489 0.0162 -1.0000 -1.0000 3929720 1583804419.80 151.4747 59.9956 32.0000 1.9774 1.9778 417.6953 417.8032 0.0162 -1.0000 -1.0000 3929783 1583804419.90 151.4465 59.9956 32.0000 1.9774 1.9778 417.5476 417.6549 0.0161 -1.0000 -1.0000 3929861 1583804420.00 151.4465 59.9956 32.0000 1.9778 1.9782 417.4932 417.6001 0.0161 -1.0000 -1.0000 3929924 1583804420.10 151.4465 59.9956 32.0000 1.9778 1.9783 417.4199 417.5268 0.0160 -1.0000 -1.0000 3930127 1583804420.20 151.4465 59.9956 32.0000 1.9784 1.9788 417.4885 417.5959 0.0162 -1.0000 -1.0000 3930205 1583804420.30 151.4465 59.9956 32.0000 1.9783 1.9787 417.4454 417.5531 0.0162 -1.0000 -1.0000 3930267 1583804420.40 151.4391 59.9956 32.0000 1.9776 1.9780 417.6520 417.7598 0.0162 -1.0000 -1.0000 3930330 1583804420.50 151.4391 59.9956 32.0000 1.9774 1.9778 417.6579 417.7654 0.0161 -1.0000 -1.0000 3930408 1583804420.60 151.4391 59.9956 32.0000 1.9770 1.9774 417.6297 417.7369 0.0161 -1.0000 -1.0000 3931439 1583804420.70 151.4391 59.9956 32.0000 1.9774 1.9779 417.5770 417.6844 0.0161 -1.0000 -1.0000 3931502 1583804420.80 151.4391 59.9956 32.0000 1.9782 1.9786 417.5170 417.6253 0.0163 -1.0000 -1.0000 3931564 1583804420.90 151.4185 59.9956 32.0000 1.9781 1.9785 417.4309 417.5390 0.0162 -1.0000 -1.0000 3931627 1583804421.00 151.4185 59.9956 32.0000 1.9784 1.9788 417.4403 417.5470 0.0160 -1.0000 -1.0000 3931690 1583804421.10 151.4185 59.9956 32.0000 1.9783 1.9787 417.4600 417.5665 0.0161 -1.0000 -1.0000 3931767 1583804421.20 151.4185 59.9956 32.0000 1.9778 1.9782 417.6698 417.7768 0.0160 -1.0000 -1.0000 3931830 1583804421.30 151.4185 59.9956 32.0000 1.9772 1.9776 417.6736 417.7805 0.0161 -1.0000 -1.0000 3931908 1583804421.40 151.4209 59.9956 32.0000 1.9774 1.9778 417.6669 417.7743 0.0161 -1.0000 -1.0000 3931970 1583804421.50 151.4332 59.9956 32.0000 1.9777 1.9781 417.5520 417.6589 0.0162 -1.0000 -1.0000 3932033 1583804421.60 151.4332 59.9956 32.0000 1.9788 1.9792 417.4766 417.5835 0.0160 -1.0000 -1.0000 3932096 1583804421.70 151.4332 59.9956 32.0000 1.9781 1.9785 417.4848 417.5924 0.0161 -1.0000 -1.0000 3932158 1583804421.80 151.4332 59.9956 32.0000 1.9777 1.9781 417.5511 417.6584 0.0162 -1.0000 -1.0000 3932220 1583804421.90 151.4332 59.9956 32.0000 1.9776 1.9780 417.6228 417.7309 0.0162 -1.0000 -1.0000 3932299 1583804422.00 151.5148 59.9956 32.0000 1.9775 1.9780 417.7684 417.8756 0.0161 -1.0000 -1.0000 3932361 1583804422.10 151.5148 59.9956 32.0000 1.9766 1.9771 417.6752 417.7827 0.0162 -1.0000 -1.0000 3932424 1583804422.20 151.5148 59.9956 32.0000 1.9776 1.9780 417.7200 417.8270 0.0161 -1.0000 -1.0000 3932502 1583804422.30 151.5148 59.9956 32.0000 1.9779 1.9783 417.4809 417.5884 0.0162 -1.0000 -1.0000 3932564 1583804422.40 151.5148 59.9956 32.0000 1.9788 1.9792 417.5396 417.6478 0.0162 -1.0000 -1.0000 3932627 1583804422.50 151.5265 59.9956 32.0000 1.9785 1.9790 417.4648 417.5733 0.0162 -1.0000 -1.0000 3932690 1583804422.60 151.5412 59.9956 32.0000 1.9784 1.9788 417.4626 417.5688 0.0160 -1.0000 -1.0000 3932752 1583804422.70 151.5412 59.9956 32.0000 1.9775 1.9779 417.6459 417.7528 0.0161 -1.0000 -1.0000 3932893 1583804422.80 151.5412 59.9956 32.0000 1.9773 1.9777 417.7326 417.8400 0.0161 -1.0000 -1.0000 3932955 1583804422.90 151.5412 59.9956 32.0000 1.9776 1.9781 417.7296 417.8372 0.0163 -1.0000 -1.0000 3933017 1583804423.00 151.5412 59.9956 32.0000 1.9779 1.9783 417.6884 417.7957 0.0160 -1.0000 -1.0000 3933080 1583804423.10 151.4998 59.9956 32.0000 1.9772 1.9776 417.5874 417.6937 0.0160 -1.0000 -1.0000 3933158 1583804423.20 151.4998 59.9956 32.0000 1.9783 1.9788 417.4639 417.5702 0.0160 -1.0000 -1.0000 3933455 1583804423.30 151.4998 59.9956 32.0000 1.9783 1.9787 417.4314 417.5381 0.0160 -1.0000 -1.0000 3933533 1583804423.40 151.4998 59.9956 32.0000 1.9782 1.9786 417.4434 417.5504 0.0161 -1.0000 -1.0000 3933596 1583804423.50 151.4998 59.9956 32.0000 1.9781 1.9785 417.5148 417.6221 0.0161 -1.0000 -1.0000 3933658 1583804423.60 151.4998 59.9956 32.0000 1.9781 1.9785 417.6251 417.7318 0.0161 -1.0000 -1.0000 3933720 1583804423.70 151.4433 59.9956 32.0000 1.9777 1.9782 417.6405 417.7473 0.0161 -1.0000 -1.0000 3934720 1583804423.80 151.4433 59.9956 32.0000 1.9776 1.9780 417.6825 417.7898 0.0161 -1.0000 -1.0000 3934799 1583804423.90 151.4433 59.9956 32.0000 1.9775 1.9779 417.6654 417.7725 0.0161 -1.0000 -1.0000 3934861 1583804424.00 151.4433 59.9956 32.0000 1.9773 1.9777 417.6510 417.7575 0.0160 -1.0000 -1.0000 3934924 1583804424.10 151.4433 59.9956 32.0000 1.9791 1.9795 417.5040 417.6113 0.0161 -1.0000 -1.0000 3934986 1583804424.20 151.4852 59.9956 32.0000 1.9784 1.9789 417.4554 417.5626 0.0161 -1.0000 -1.0000 3935064 1583804424.30 151.4852 59.9956 32.0000 1.9787 1.9792 417.5017 417.6087 0.0161 -1.0000 -1.0000 3935127 1583804424.40 151.4852 59.9956 32.0000 1.9780 1.9785 417.5262 417.6336 0.0161 -1.0000 -1.0000 3935189 1583804424.50 151.4852 59.9956 32.0000 1.9774 1.9778 417.6287 417.7355 0.0160 -1.0000 -1.0000 3935267 1583804424.60 151.4852 59.9956 32.0000 1.9773 1.9777 417.7711 417.8775 0.0160 -1.0000 -1.0000 3935330 1583804424.70 151.5253 59.9955 32.0000 1.9774 1.9778 417.8511 417.9580 0.0160 -1.0000 -1.0000 3935393 1583804424.80 151.5776 59.9954 32.0000 1.9780 1.9784 417.8436 417.9511 0.0161 -1.0000 -1.0000 3935455 1583804424.90 151.5776 59.9954 32.0000 1.9781 1.9786 417.6683 417.7745 0.0160 -1.0000 -1.0000 3935517 1583804425.00 151.5776 59.9954 32.0000 1.9782 1.9787 417.6454 417.7527 0.0161 -1.0000 -1.0000 3935580 1583804425.10 151.5776 59.9954 32.0000 1.9790 1.9794 417.6107 417.7175 0.0161 -1.0000 -1.0000 3935658 1583804425.20 151.5776 59.9954 32.0000 1.9785 1.9789 417.7905 417.8975 0.0160 -1.0000 -1.0000 3935720 1583804425.30 151.5350 59.9954 32.0000 1.9769 1.9774 417.9425 418.0486 0.0160 -1.0000 -1.0000 3935799 1583804425.40 151.5350 59.9954 32.0000 1.9771 1.9775 417.8314 417.9388 0.0161 -1.0000 -1.0000 3935861 1583804425.50 151.5350 59.9954 32.0000 1.9772 1.9776 417.7284 417.8356 0.0161 -1.0000 -1.0000 3935924 1583804425.60 151.5350 59.9954 32.0000 1.9770 1.9774 417.6881 417.7952 0.0161 -1.0000 -1.0000 3935986 1583804425.70 151.5350 59.9954 32.0000 1.9771 1.9775 417.7420 417.8500 0.0161 -1.0000 -1.0000 3936049 1583804425.80 151.4235 59.9954 32.0000 1.9773 1.9778 417.6487 417.7547 0.0159 -1.0000 -1.0000 3936111 1583804425.90 151.4235 59.9954 32.0000 1.9772 1.9777 417.6362 417.7432 0.0161 -1.0000 -1.0000 3936190 1583804426.00 151.4235 59.9954 32.0000 1.9777 1.9781 417.4823 417.5899 0.0161 -1.0000 -1.0000 3936252 1583804426.10 151.4235 59.9954 32.0000 1.9779 1.9783 417.5092 417.6153 0.0160 -1.0000 -1.0000 3936314 1583804426.20 151.4235 59.9954 32.0000 1.9779 1.9784 417.5489 417.6555 0.0160 -1.0000 -1.0000 3936393 1583804426.30 151.4235 59.9954 32.0000 1.9780 1.9784 417.6742 417.7806 0.0160 -1.0000 -1.0000 3936455 1583804426.40 151.5365 59.9954 32.0000 1.9776 1.9781 417.8501 417.9574 0.0161 -1.0000 -1.0000 3936517 1583804426.50 151.5365 59.9954 32.0000 1.9775 1.9780 418.3258 418.4324 0.0160 -1.0000 -1.0000 3936596 1583804426.60 151.5365 59.9954 32.0000 1.9781 1.9785 419.9477 420.0553 0.0161 -1.0000 -1.0000 3936658 1583804426.70 151.5365 59.9954 32.0000 1.9780 1.9784 420.7403 420.8481 0.0161 -1.0000 -1.0000 3936720 1583804426.80 151.5365 59.9954 32.0000 1.9785 1.9789 420.9409 421.0487 0.0161 -1.0000 -1.0000 3936908 1583804426.90 151.5422 59.9954 32.0000 1.9775 1.9779 421.0696 421.1770 0.0160 -1.0000 -1.0000 3936970 1583804427.00 151.5448 59.9954 32.0000 1.9772 1.9776 423.1247 423.2328 0.0160 -1.0000 -1.0000 3937033 1583804427.10 151.5448 59.9954 32.0000 1.9779 1.9783 427.3798 427.4885 0.0159 -1.0000 -1.0000 3937111 1583804427.20 151.5448 59.9954 32.0000 1.9778 1.9782 432.8632 432.9730 0.0160 -1.0000 -1.0000 3937174 1583804427.30 151.5448 59.9954 32.0000 1.9780 1.9784 436.6338 436.7452 0.0160 -1.0000 -1.0000 3937658 1583804427.40 151.5436 59.9954 32.0000 1.9777 1.9781 437.4327 437.5435 0.0159 -1.0000 -1.0000 3937720 1583804427.50 151.5239 59.9954 32.0000 1.9775 1.9779 434.5752 434.6858 0.0160 -1.0000 -1.0000 3937783 1583804427.60 151.5239 59.9954 32.0000 1.9768 1.9772 432.6517 432.7621 0.0160 -1.0000 -1.0000 3937861 1583804427.70 151.5239 59.9954 32.0000 1.9775 1.9779 433.2465 433.3569 0.0160 -1.0000 -1.0000 3937924 1583804427.80 151.5239 59.9954 32.0000 1.9767 1.9771 431.1293 431.2394 0.0160 -1.0000 -1.0000 3938080 1583804427.90 151.5239 59.9954 32.0000 1.9776 1.9780 425.4219 425.5297 0.0159 -1.0000 -1.0000 3938158 1583804428.00 151.4777 59.9954 32.0000 1.9780 1.9784 420.3411 420.4486 0.0160 -1.0000 -1.0000 3938205 1583804428.10 151.4777 59.9954 32.0000 1.9781 1.9785 418.7086 418.8155 0.0160 -1.0000 -1.0000 3938283 1583804428.20 151.4777 59.9954 32.0000 1.9777 1.9781 419.2415 419.3487 0.0160 -1.0000 -1.0000 3938345 1583804428.30 151.4777 59.9954 32.0000 1.9772 1.9776 419.7924 419.8996 0.0160 -1.0000 -1.0000 3938408 1583804428.40 151.4777 59.9954 32.0000 1.9773 1.9777 421.6183 421.7251 0.0159 -1.0000 -1.0000 3938642 1583804428.50 151.4742 59.9954 32.0000 1.9780 1.9784 422.6776 422.7843 0.0158 -1.0000 -1.0000 3938720 1583804428.60 151.4535 59.9954 32.0000 1.9778 1.9782 425.3852 425.4939 0.0160 -1.0000 -1.0000 3938783 1583804428.70 151.4535 59.9954 32.0000 1.9777 1.9781 429.7684 429.8775 0.0160 -1.0000 -1.0000 3938845 1583804428.80 151.4535 59.9954 32.0000 1.9777 1.9781 433.0946 433.2051 0.0160 -1.0000 -1.0000 3938908 1583804428.90 151.4535 59.9954 32.0000 1.9774 1.9778 435.7538 435.8654 0.0160 -1.0000 -1.0000 3939096 1583804429.00 151.4535 59.9954 32.0000 1.9777 1.9781 437.9195 438.0313 0.0161 -1.0000 -1.0000 3939158 1583804429.10 151.4410 59.9954 32.0000 1.9766 1.9770 437.9863 438.0984 0.0161 -1.0000 -1.0000 3939236 1583804429.20 151.4410 59.9954 32.0000 1.9770 1.9774 433.6301 433.7415 0.0161 -1.0000 -1.0000 3939299 1583804429.30 151.4410 59.9954 32.0000 1.9780 1.9784 429.3203 429.4304 0.0161 -1.0000 -1.0000 3939361 1583804429.40 151.4410 59.9954 32.0000 1.9780 1.9785 423.1992 423.3069 0.0159 -1.0000 -1.0000 3939596 1583804429.50 151.4410 59.9954 32.0000 1.9780 1.9785 418.8126 418.9191 0.0160 -1.0000 -1.0000 3939658 1583804429.60 151.4410 59.9954 32.0000 1.9774 1.9778 418.0433 418.1496 0.0159 -1.0000 -1.0000 3939720 1583804429.70 151.5050 59.9951 32.0000 1.9784 1.9788 417.9301 418.0363 0.0160 -1.0000 -1.0000 3939783 1583804429.80 151.5050 59.9951 32.0000 1.9781 1.9786 417.9400 418.0470 0.0161 -1.0000 -1.0000 3939845 1583804429.90 151.5050 59.9951 32.0000 1.9784 1.9788 418.1178 418.2250 0.0160 -1.0000 -1.0000 3940158 1583804430.00 151.5050 59.9951 32.0000 1.9789 1.9794 417.9386 418.0453 0.0161 -1.0000 -1.0000 3940220 1583804430.10 151.5050 59.9951 32.0000 1.9786 1.9790 417.7242 417.8307 0.0160 -1.0000 -1.0000 3940283 1583804430.20 151.5177 59.9951 32.0000 1.9777 1.9782 417.6371 417.7442 0.0160 -1.0000 -1.0000 3940345 1583804430.30 151.5345 59.9951 32.0000 1.9776 1.9780 417.6388 417.7448 0.0159 -1.0000 -1.0000 3940408 1583804430.40 151.5345 59.9951 32.0000 1.9773 1.9777 418.8065 418.9126 0.0159 -1.0000 -1.0000 3940799 1583804430.50 151.5345 59.9951 32.0000 1.9781 1.9785 424.0213 424.1298 0.0161 -1.0000 -1.0000 3940877 1583804430.60 151.5345 59.9951 32.0000 1.9780 1.9785 429.1760 429.2860 0.0160 -1.0000 -1.0000 3940939 1583804430.70 151.5345 59.9951 32.0000 1.9785 1.9789 435.6384 435.7489 0.0159 -1.0000 -1.0000 3941002 1583804430.80 151.5636 59.9951 32.0000 1.9784 1.9788 437.6230 437.7351 0.0161 -1.0000 -1.0000 3941080 1583804430.90 151.5636 59.9951 32.0000 1.9779 1.9783 436.1640 436.2758 0.0160 -1.0000 -1.0000 3941330 1583804431.00 151.5636 59.9951 32.0000 1.9782 1.9786 434.9991 435.1089 0.0159 -1.0000 -1.0000 3941393 1583804431.10 151.5636 59.9951 32.0000 1.9771 1.9775 439.0467 439.1586 0.0160 -1.0000 -1.0000 3941455 1583804431.20 151.5636 59.9951 32.0000 1.9774 1.9778 444.4023 444.5154 0.0159 -1.0000 -1.0000 3941517 1583804431.30 151.5466 59.9951 32.0000 1.9775 1.9779 445.8956 446.0097 0.0161 -1.0000 -1.0000 3941596 1583804431.40 151.5466 59.9951 32.0000 1.9775 1.9779 443.3480 443.4612 0.0160 -1.0000 -1.0000 3941830 1583804431.50 151.5466 59.9951 32.0000 1.9778 1.9782 438.1110 438.2225 0.0160 -1.0000 -1.0000 3941893 1583804431.60 151.5466 59.9951 32.0000 1.9775 1.9779 434.4786 434.5897 0.0160 -1.0000 -1.0000 3941970 1583804431.70 151.5466 59.9951 32.0000 1.9778 1.9782 432.5828 432.6932 0.0160 -1.0000 -1.0000 3942033 1583804431.80 151.5447 59.9951 32.0000 1.9771 1.9775 437.3670 437.4788 0.0160 -1.0000 -1.0000 3942096 1583804431.90 151.4934 59.9951 32.0000 1.9768 1.9772 441.4335 441.5463 0.0160 -1.0000 -1.0000 3942190 1583804432.00 151.4934 59.9951 32.0000 1.9771 1.9775 437.7383 437.8504 0.0161 -1.0000 -1.0000 3942252 1583804432.10 151.4934 59.9951 32.0000 1.9774 1.9779 431.4072 431.5177 0.0161 -1.0000 -1.0000 3942314 1583804432.20 151.4934 59.9951 32.0000 1.9780 1.9784 427.9161 428.0255 0.0160 -1.0000 -1.0000 3942393 1583804432.30 151.4934 59.9951 32.0000 1.9781 1.9785 424.1019 424.2099 0.0160 -1.0000 -1.0000 3942455 1583804432.40 151.5185 59.9951 32.0000 1.9790 1.9794 423.1191 423.2266 0.0159 -1.0000 -1.0000 3942674 1583804432.50 151.5185 59.9951 32.0000 1.9786 1.9790 422.3113 422.4189 0.0159 -1.0000 -1.0000 3942752 1583804432.60 151.5185 59.9951 32.0000 1.9787 1.9791 424.0292 424.1363 0.0158 -1.0000 -1.0000 3942814 1583804432.70 151.5185 59.9951 32.0000 1.9785 1.9789 424.6540 424.7617 0.0159 -1.0000 -1.0000 3942877 1583804432.80 151.5185 59.9951 32.0000 1.9775 1.9779 421.7833 421.8905 0.0160 -1.0000 -1.0000 3942939 1583804432.90 151.5370 59.9951 32.0000 1.9780 1.9784 420.0102 420.1158 0.0157 -1.0000 -1.0000 3943017 1583804433.00 151.5370 59.9951 32.0000 1.9781 1.9785 418.8570 418.9643 0.0161 -1.0000 -1.0000 3943142 1583804433.10 151.5370 59.9951 32.0000 1.9777 1.9781 418.3602 418.4668 0.0160 -1.0000 -1.0000 3943220 1583804433.20 151.5370 59.9951 32.0000 1.9783 1.9788 418.0220 418.1289 0.0161 -1.0000 -1.0000 3943283 1583804433.30 151.5370 59.9951 32.0000 1.9784 1.9788 418.1945 418.3007 0.0160 -1.0000 -1.0000 3943345 1583804433.40 151.5370 59.9951 32.0000 1.9778 1.9782 418.2162 418.3225 0.0159 -1.0000 -1.0000 3943408 1583804433.50 151.5620 59.9951 32.0000 1.9779 1.9784 417.7541 417.8621 0.0162 -1.0000 -1.0000 3943690 1583804433.60 151.5620 59.9951 32.0000 1.9783 1.9787 417.5479 417.6543 0.0160 -1.0000 -1.0000 3943752 1583804433.70 151.5620 59.9951 32.0000 1.9776 1.9780 417.5235 417.6299 0.0160 -1.0000 -1.0000 3943814 1583804433.80 151.5620 59.9951 32.0000 1.9775 1.9779 418.1823 418.2888 0.0159 -1.0000 -1.0000 3943877 1583804433.90 151.5620 59.9951 32.0000 1.9775 1.9779 418.6663 418.7716 0.0158 -1.0000 -1.0000 3943955 1583804434.00 151.5292 59.9951 32.0000 1.9772 1.9777 419.6989 419.8058 0.0160 -1.0000 -1.0000 3944470 1583804434.10 151.4898 59.9951 32.0000 1.9780 1.9784 422.0066 422.1150 0.0161 -1.0000 -1.0000 3944533 1583804434.20 151.4898 59.9951 32.0000 1.9784 1.9788 423.3599 423.4679 0.0160 -1.0000 -1.0000 3944596 1583804434.30 151.4898 59.9951 32.0000 1.9775 1.9779 423.9630 424.0710 0.0160 -1.0000 -1.0000 3944658 1583804434.40 151.4898 59.9951 32.0000 1.9784 1.9788 424.3989 424.5065 0.0159 -1.0000 -1.0000 3944720 1583804434.50 151.4898 59.9951 32.0000 1.9784 1.9788 425.7842 425.8925 0.0160 -1.0000 -1.0000 3944799 1583804434.60 151.4496 59.9958 32.0000 1.9781 1.9785 427.7683 427.8766 0.0159 -1.0000 -1.0000 3944861 1583804434.70 151.4496 59.9958 32.0000 1.9768 1.9772 429.1569 429.2660 0.0160 -1.0000 -1.0000 3944924 1583804434.80 151.4496 59.9958 32.0000 1.9776 1.9780 429.2602 429.3695 0.0160 -1.0000 -1.0000 3945002 1583804434.90 151.4496 59.9958 32.0000 1.9776 1.9780 429.9726 430.0832 0.0161 -1.0000 -1.0000 3945064 1583804435.00 151.4496 59.9958 32.0000 1.9774 1.9778 428.4644 428.5732 0.0159 -1.0000 -1.0000 3945142 1583804435.10 151.4496 59.9958 32.0000 1.9774 1.9778 426.7063 426.8149 0.0160 -1.0000 -1.0000 3945220 1583804435.20 151.4434 59.9958 32.0000 1.9776 1.9781 427.8518 427.9611 0.0161 -1.0000 -1.0000 3945283 1583804435.30 151.4434 59.9958 32.0000 1.9786 1.9790 423.0463 423.1540 0.0159 -1.0000 -1.0000 3945345 1583804435.40 151.4434 59.9958 32.0000 1.9785 1.9789 418.9740 419.0799 0.0159 -1.0000 -1.0000 3945408 1583804435.50 151.4434 59.9958 32.0000 1.9788 1.9792 417.7915 417.8985 0.0161 -1.0000 -1.0000 3945690 1583804435.60 151.4434 59.9958 32.0000 1.9780 1.9785 417.6571 417.7644 0.0161 -1.0000 -1.0000 3945767 1583804435.70 151.4435 59.9958 32.0000 1.9773 1.9777 417.6680 417.7738 0.0159 -1.0000 -1.0000 3945830 1583804435.80 151.4452 59.9958 32.0000 1.9775 1.9779 417.6586 417.7655 0.0161 -1.0000 -1.0000 3945924 1583804435.90 151.4452 59.9958 32.0000 1.9776 1.9780 417.7117 417.8175 0.0159 -1.0000 -1.0000 3946002 1583804436.00 151.4452 59.9958 32.0000 1.9769 1.9773 417.6906 417.7969 0.0160 -1.0000 -1.0000 3946220 1583804436.10 151.4452 59.9958 32.0000 1.9777 1.9781 417.9667 418.0733 0.0160 -1.0000 -1.0000 3946283 1583804436.20 151.4452 59.9958 32.0000 1.9776 1.9780 418.1759 418.2818 0.0158 -1.0000 -1.0000 3946361 1583804436.30 151.5615 59.9958 32.0000 1.9780 1.9784 423.0273 423.1343 0.0161 -1.0000 -1.0000 3946424 1583804436.40 151.5615 59.9958 32.0000 1.9778 1.9783 430.4813 430.5909 0.0160 -1.0000 -1.0000 3946486 1583804436.50 151.5615 59.9958 32.0000 1.9775 1.9779 436.6334 436.7443 0.0159 -1.0000 -1.0000 3946549 1583804436.60 151.5615 59.9958 32.0000 1.9771 1.9775 434.8102 434.9196 0.0159 -1.0000 -1.0000 3946924 1583804436.70 151.5615 59.9958 32.0000 1.9763 1.9767 434.3000 434.4109 0.0161 -1.0000 -1.0000 3947002 1583804436.80 151.4985 59.9958 32.0000 1.9770 1.9775 434.5748 434.6861 0.0161 -1.0000 -1.0000 3947064 1583804436.90 151.4888 59.9958 32.0000 1.9778 1.9782 436.4632 436.5736 0.0159 -1.0000 -1.0000 3947127 1583804437.00 151.4888 59.9958 32.0000 1.9773 1.9778 437.2395 437.3501 0.0159 -1.0000 -1.0000 3947189 1583804437.10 151.4888 59.9958 32.0000 1.9779 1.9783 435.8937 436.0042 0.0159 -1.0000 -1.0000 3947595 1583804437.20 151.4888 59.9958 32.0000 1.9771 1.9775 432.1104 432.2204 0.0160 -1.0000 -1.0000 3947658 1583804437.30 151.4888 59.9958 32.0000 1.9775 1.9780 425.1548 425.2631 0.0160 -1.0000 -1.0000 3947736 1583804437.40 151.5198 59.9958 32.0000 1.9776 1.9780 419.8416 419.9473 0.0157 -1.0000 -1.0000 3947799 1583804437.50 151.5198 59.9958 32.0000 1.9772 1.9776 418.2441 418.3509 0.0160 -1.0000 -1.0000 3947861 1583804437.60 151.5198 59.9958 32.0000 1.9781 1.9785 419.4955 419.6020 0.0159 -1.0000 -1.0000 3947939 1583804437.70 151.5198 59.9958 32.0000 1.9789 1.9793 423.8554 423.9632 0.0160 -1.0000 -1.0000 3948002 1583804437.80 151.5198 59.9958 32.0000 1.9786 1.9790 424.5542 424.6619 0.0160 -1.0000 -1.0000 3948049 1583804437.90 151.4481 59.9958 32.0000 1.9782 1.9786 422.8149 422.9231 0.0160 -1.0000 -1.0000 3948127 1583804438.00 151.4332 59.9958 32.0000 1.9782 1.9786 419.9525 420.0596 0.0160 -1.0000 -1.0000 3948189 1583804438.10 151.4332 59.9958 32.0000 1.9781 1.9785 418.1105 418.2175 0.0160 -1.0000 -1.0000 3948424 1583804438.20 151.4332 59.9958 32.0000 1.9775 1.9780 417.8697 417.9758 0.0160 -1.0000 -1.0000 3948502 1583804438.30 151.4332 59.9958 32.0000 1.9783 1.9787 417.8211 417.9278 0.0160 -1.0000 -1.0000 3948564 1583804438.40 151.4332 59.9958 32.0000 1.9789 1.9794 419.0237 419.1311 0.0161 -1.0000 -1.0000 3948627 1583804438.50 151.5702 59.9958 32.0000 1.9788 1.9792 425.3602 425.4685 0.0160 -1.0000 -1.0000 3948705 1583804438.60 151.5702 59.9958 32.0000 1.9776 1.9780 433.1737 433.2840 0.0160 -1.0000 -1.0000 3949080 1583804438.70 151.5702 59.9958 32.0000 1.9785 1.9789 440.5902 440.7033 0.0161 -1.0000 -1.0000 3949142 1583804438.80 151.5702 59.9958 32.0000 1.9780 1.9784 448.6748 448.7894 0.0160 -1.0000 -1.0000 3949205 1583804438.90 151.5702 59.9958 32.0000 1.9775 1.9779 451.4731 451.5884 0.0160 -1.0000 -1.0000 3949267 1583804439.00 151.6070 59.9958 32.0000 1.9766 1.9770 447.5611 447.6753 0.0160 -1.0000 -1.0000 3949330 1583804439.10 151.6070 59.9958 32.0000 1.9774 1.9778 440.7629 440.8758 0.0161 -1.0000 -1.0000 3949408 1583804439.20 151.6070 59.9958 32.0000 1.9775 1.9779 439.7097 439.8212 0.0159 -1.0000 -1.0000 3949470 1583804439.30 151.6070 59.9958 32.0000 1.9777 1.9781 441.4491 441.5620 0.0161 -1.0000 -1.0000 3949549 1583804439.40 151.6070 59.9958 32.0000 1.9790 1.9794 437.9868 438.0988 0.0160 -1.0000 -1.0000 3949611 1583804439.50 151.5954 59.9959 32.0000 1.9786 1.9791 430.0029 430.1116 0.0159 -1.0000 -1.0000 3949674 1583804439.60 151.5252 59.9964 32.0000 1.9782 1.9787 428.9192 429.0295 0.0161 -1.0000 -1.0000 3949736 1583804439.70 151.5252 59.9964 32.0000 1.9776 1.9780 431.5267 431.6370 0.0160 -1.0000 -1.0000 3949799 1583804439.80 151.5252 59.9964 32.0000 1.9772 1.9776 434.1331 434.2435 0.0159 -1.0000 -1.0000 3949861 1583804439.90 151.5252 59.9964 32.0000 1.9776 1.9780 442.6873 442.7996 0.0160 -1.0000 -1.0000 3949939 1583804440.00 151.5252 59.9964 32.0000 1.9769 1.9774 449.6412 449.7554 0.0159 -1.0000 -1.0000 3950002 1583804440.10 151.5252 59.9964 32.0000 1.9767 1.9771 452.2676 452.3810 0.0158 -1.0000 -1.0000 3950174 1583804440.20 151.4937 59.9964 32.0000 1.9773 1.9777 451.0634 451.1792 0.0161 -1.0000 -1.0000 3950252 1583804440.30 151.4919 59.9964 32.0000 1.9779 1.9783 447.6721 447.7870 0.0161 -1.0000 -1.0000 3950314 1583804440.40 151.4919 59.9964 32.0000 1.9779 1.9783 445.8747 445.9881 0.0160 -1.0000 -1.0000 3950377 1583804440.50 151.4919 59.9964 32.0000 1.9776 1.9780 450.1097 450.2241 0.0160 -1.0000 -1.0000 3950455 1583804440.60 151.4919 59.9964 32.0000 1.9777 1.9781 455.7422 455.8585 0.0160 -1.0000 -1.0000 3950799 1583804440.70 151.4919 59.9964 32.0000 1.9772 1.9776 457.7075 457.8232 0.0159 -1.0000 -1.0000 3950861 1583804440.80 151.4844 59.9964 32.0000 1.9777 1.9781 458.0028 458.1198 0.0161 -1.0000 -1.0000 3950939 1583804440.90 151.4842 59.9964 32.0000 1.9776 1.9781 456.8705 456.9870 0.0160 -1.0000 -1.0000 3951002 1583804441.00 151.4842 59.9964 32.0000 1.9774 1.9779 453.7986 453.9139 0.0160 -1.0000 -1.0000 3951064 1583804441.10 151.4842 59.9964 32.0000 1.9777 1.9781 450.6545 450.7692 0.0159 -1.0000 -1.0000 3951127 1583804441.20 151.4842 59.9964 32.0000 1.9781 1.9786 447.2685 447.3817 0.0159 -1.0000 -1.0000 3951970 1583804441.30 151.5477 59.9964 32.0000 1.9782 1.9786 446.0287 446.1431 0.0161 -1.0000 -1.0000 3952049 1583804441.40 151.6376 59.9964 32.0000 1.9782 1.9786 445.2570 445.3710 0.0161 -1.0000 -1.0000 3952111 1583804441.50 151.6376 59.9964 32.0000 1.9781 1.9786 443.5679 443.6807 0.0160 -1.0000 -1.0000 3952174 1583804441.60 151.6376 59.9964 32.0000 1.9783 1.9787 444.0447 444.1587 0.0160 -1.0000 -1.0000 3952252 1583804441.70 151.6376 59.9964 32.0000 1.9778 1.9782 445.6854 445.7983 0.0159 -1.0000 -1.0000 3952330 1583804441.80 151.6376 59.9964 32.0000 1.9794 1.9798 446.4482 446.5609 0.0158 -1.0000 -1.0000 3952393 1583804441.90 151.7508 59.9964 32.0000 1.9791 1.9795 443.9935 444.1072 0.0161 -1.0000 -1.0000 3952470 1583804442.00 151.7508 59.9964 32.0000 1.9787 1.9791 436.3235 436.4353 0.0161 -1.0000 -1.0000 3952533 1583804442.10 151.7508 59.9964 32.0000 1.9796 1.9800 427.9690 428.0790 0.0161 -1.0000 -1.0000 3952596 1583804442.20 151.7508 59.9964 32.0000 1.9789 1.9793 421.0294 421.1365 0.0161 -1.0000 -1.0000 3952674 1583804442.30 151.7508 59.9964 32.0000 1.9784 1.9788 418.7358 418.8442 0.0162 -1.0000 -1.0000 3952736 1583804442.40 151.6647 59.9964 32.0000 1.9791 1.9795 418.0559 418.1637 0.0162 -1.0000 -1.0000 3952799 1583804442.50 151.6203 59.9964 32.0000 1.9785 1.9789 417.9419 418.0489 0.0160 -1.0000 -1.0000 3952861 1583804442.60 151.6203 59.9964 32.0000 1.9790 1.9794 417.8035 417.9101 0.0160 -1.0000 -1.0000 3952924 1583804442.70 151.4716 59.9964 32.0000 1.9788 1.9792 417.7358 417.8424 0.0160 -1.0000 -1.0000 3952986 1583804442.80 151.4716 59.9964 32.0000 1.9783 1.9788 417.6942 417.8006 0.0160 -1.0000 -1.0000 3953064 1583804442.90 151.4716 59.9964 32.0000 1.9781 1.9786 417.6877 417.7947 0.0161 -1.0000 -1.0000 3953127 1583804443.00 151.4716 59.9964 32.0000 1.9779 1.9784 417.6872 417.7941 0.0160 -1.0000 -1.0000 3953190 1583804443.10 151.4716 59.9964 32.0000 1.9778 1.9782 417.6849 417.7919 0.0161 -1.0000 -1.0000 3953267 1583804443.20 151.4716 59.9964 32.0000 1.9786 1.9790 417.6886 417.7954 0.0161 -1.0000 -1.0000 3953455 1583804443.30 151.4716 59.9964 32.0000 1.9783 1.9787 417.6601 417.7677 0.0162 -1.0000 -1.0000 3953517 1583804443.40 151.4716 59.9964 32.0000 1.9782 1.9786 417.6079 417.7135 0.0159 -1.0000 -1.0000 3953580 1583804443.50 151.4139 59.9964 32.0000 1.9783 1.9787 417.5762 417.6824 0.0160 -1.0000 -1.0000 3953642 1583804443.60 151.4118 59.9964 32.0000 1.9777 1.9781 417.6032 417.7094 0.0159 -1.0000 -1.0000 3953720 1583804443.70 151.4118 59.9964 32.0000 1.9769 1.9773 417.7230 417.8297 0.0160 -1.0000 -1.0000 3954158 1583804443.80 151.4118 59.9964 32.0000 1.9770 1.9774 417.9545 418.0609 0.0160 -1.0000 -1.0000 3954220 1583804443.90 151.4118 59.9964 32.0000 1.9778 1.9782 417.8980 418.0046 0.0160 -1.0000 -1.0000 3954283 1583804444.00 151.4118 59.9964 32.0000 1.9782 1.9786 417.6610 417.7682 0.0160 -1.0000 -1.0000 3954345 1583804444.10 151.4109 59.9964 32.0000 1.9784 1.9789 417.5759 417.6826 0.0161 -1.0000 -1.0000 3954408 1583804444.20 151.3898 59.9964 32.0000 1.9775 1.9779 417.5521 417.6601 0.0162 -1.0000 -1.0000 3954705 1583804444.30 151.3898 59.9964 32.0000 1.9768 1.9772 417.6375 417.7437 0.0159 -1.0000 -1.0000 3954767 1583804444.40 151.3898 59.9964 32.0000 1.9769 1.9773 417.6200 417.7257 0.0159 -1.0000 -1.0000 3954830 1583804444.50 151.3898 59.9964 32.0000 1.9772 1.9776 417.6946 417.8014 0.0161 -1.0000 -1.0000 3954893 1583804444.60 151.3898 59.9964 32.0000 1.9774 1.9778 417.6402 417.7464 0.0160 -1.0000 -1.0000 3954955 1583804444.70 151.4392 59.9971 32.0000 1.9773 1.9778 417.5074 417.6143 0.0161 -1.0000 -1.0000 3955033 1583804444.80 151.4392 59.9971 32.0000 1.9775 1.9780 417.5599 417.6658 0.0159 -1.0000 -1.0000 3955111 1583804444.90 151.4392 59.9971 32.0000 1.9777 1.9781 417.4715 417.5779 0.0160 -1.0000 -1.0000 3955174 1583804445.00 151.4392 59.9971 32.0000 1.9769 1.9773 417.5495 417.6562 0.0159 -1.0000 -1.0000 3955236 1583804445.10 151.4392 59.9971 32.0000 1.9762 1.9766 417.6423 417.7489 0.0161 -1.0000 -1.0000 3955314 1583804445.20 151.4568 59.9971 32.0000 1.9763 1.9767 417.6387 417.7454 0.0160 -1.0000 -1.0000 3955377 1583804445.30 151.4730 59.9971 32.0000 1.9761 1.9765 417.6962 417.8021 0.0159 -1.0000 -1.0000 3955658 1583804445.40 151.4730 59.9971 32.0000 1.9763 1.9767 417.5952 417.7016 0.0160 -1.0000 -1.0000 3955720 1583804445.50 151.4730 59.9971 32.0000 1.9770 1.9774 417.5088 417.6160 0.0161 -1.0000 -1.0000 3955783 1583804445.60 151.4730 59.9971 32.0000 1.9771 1.9775 417.5502 417.6575 0.0162 -1.0000 -1.0000 3955861 1583804445.70 151.4730 59.9971 32.0000 1.9774 1.9779 417.4109 417.5172 0.0160 -1.0000 -1.0000 3955924 1583804445.80 151.4750 59.9971 32.0000 1.9773 1.9778 417.3970 417.5035 0.0160 -1.0000 -1.0000 3955986 1583804445.90 151.4750 59.9971 32.0000 1.9773 1.9778 417.3610 417.4681 0.0161 -1.0000 -1.0000 3956049 1583804446.00 151.4750 59.9971 32.0000 1.9775 1.9779 417.4936 417.6001 0.0160 -1.0000 -1.0000 3956111 1583804446.10 151.4750 59.9971 32.0000 1.9766 1.9770 417.6211 417.7281 0.0161 -1.0000 -1.0000 3956174 1583804446.20 151.4750 59.9971 32.0000 1.9767 1.9771 417.6916 417.7984 0.0160 -1.0000 -1.0000 3956252 1583804446.30 151.4620 59.9971 32.0000 1.9770 1.9774 417.6154 417.7211 0.0160 -1.0000 -1.0000 3956424 1583804446.40 151.3707 59.9971 32.0000 1.9768 1.9772 417.4986 417.6054 0.0161 -1.0000 -1.0000 3956486 1583804446.50 151.3707 59.9971 32.0000 1.9780 1.9784 417.3894 417.4962 0.0160 -1.0000 -1.0000 3956564 1583804446.60 151.3707 59.9971 32.0000 1.9784 1.9788 417.4750 417.5818 0.0160 -1.0000 -1.0000 3956627 1583804446.70 151.3707 59.9971 32.0000 1.9779 1.9783 417.4109 417.5177 0.0161 -1.0000 -1.0000 3956690 1583804446.80 151.3707 59.9971 32.0000 1.9774 1.9778 417.4306 417.5373 0.0160 -1.0000 -1.0000 3957533 1583804446.90 151.3858 59.9971 32.0000 1.9772 1.9776 417.5685 417.6743 0.0159 -1.0000 -1.0000 3957595 1583804447.00 151.3858 59.9971 32.0000 1.9777 1.9781 417.6248 417.7311 0.0160 -1.0000 -1.0000 3957658 1583804447.10 151.3858 59.9971 32.0000 1.9765 1.9769 417.6162 417.7226 0.0160 -1.0000 -1.0000 3957720 1583804447.20 151.3858 59.9971 32.0000 1.9779 1.9783 417.4769 417.5834 0.0160 -1.0000 -1.0000 3957783 1583804447.30 151.3858 59.9971 32.0000 1.9774 1.9778 417.4931 417.6003 0.0161 -1.0000 -1.0000 3957861 1583804447.40 151.3908 59.9971 32.0000 1.9778 1.9783 417.4501 417.5572 0.0161 -1.0000 -1.0000 3957924 1583804447.50 151.4209 59.9971 32.0000 1.9779 1.9783 417.4113 417.5181 0.0161 -1.0000 -1.0000 3957986 1583804447.60 151.4209 59.9971 32.0000 1.9778 1.9783 417.5586 417.6658 0.0161 -1.0000 -1.0000 3958064 1583804447.70 151.4209 59.9971 32.0000 1.9771 1.9776 417.5504 417.6578 0.0162 -1.0000 -1.0000 3958127 1583804447.80 151.4209 59.9971 32.0000 1.9769 1.9773 417.6376 417.7453 0.0162 -1.0000 -1.0000 3958190 1583804447.90 151.4209 59.9971 32.0000 1.9778 1.9782 417.6291 417.7364 0.0161 -1.0000 -1.0000 3958267 1583804448.00 151.4373 59.9971 32.0000 1.9778 1.9782 417.6243 417.7311 0.0160 -1.0000 -1.0000 3958330 1583804448.10 151.4373 59.9971 32.0000 1.9781 1.9786 417.5006 417.6073 0.0160 -1.0000 -1.0000 3958393 1583804448.20 151.4373 59.9971 32.0000 1.9768 1.9772 417.5140 417.6204 0.0160 -1.0000 -1.0000 3958455 1583804448.30 151.4373 59.9971 32.0000 1.9775 1.9779 417.5922 417.6997 0.0162 -1.0000 -1.0000 3958642 1583804448.40 151.5120 59.9971 32.0000 1.9776 1.9780 417.6880 417.7954 0.0161 -1.0000 -1.0000 3958705 1583804448.50 151.5120 59.9971 32.0000 1.9770 1.9774 417.6386 417.7456 0.0161 -1.0000 -1.0000 3958767 1583804448.60 151.5120 59.9971 32.0000 1.9771 1.9776 417.6807 417.7876 0.0160 -1.0000 -1.0000 3958830 1583804448.70 151.5120 59.9971 32.0000 1.9770 1.9774 417.5885 417.6950 0.0160 -1.0000 -1.0000 3958893 1583804448.80 151.5120 59.9971 32.0000 1.9770 1.9774 417.6291 417.7361 0.0161 -1.0000 -1.0000 3958970 1583804448.90 151.5120 59.9971 32.0000 1.9778 1.9782 417.5009 417.6084 0.0161 -1.0000 -1.0000 3959361 1583804449.00 151.5120 59.9971 32.0000 1.9775 1.9780 417.3893 417.4958 0.0160 -1.0000 -1.0000 3959424 1583804449.10 151.5108 59.9971 32.0000 1.9776 1.9780 417.5045 417.6119 0.0163 -1.0000 -1.0000 3959486 1583804449.20 151.5108 59.9971 32.0000 1.9770 1.9774 417.3952 417.5008 0.0159 -1.0000 -1.0000 3959549 1583804449.30 151.5108 59.9971 32.0000 1.9776 1.9780 417.5075 417.6142 0.0161 -1.0000 -1.0000 3959627 1583804449.40 151.5108 59.9971 32.0000 1.9773 1.9777 417.5910 417.6982 0.0161 -1.0000 -1.0000 3959799 1583804449.50 151.5108 59.9971 32.0000 1.9778 1.9782 417.6379 417.7455 0.0162 -1.0000 -1.0000 3959861 1583804449.60 151.5108 59.9971 32.0000 1.9787 1.9791 417.5394 417.6460 0.0160 -1.0000 -1.0000 3959939 1583804449.70 151.4457 59.9978 32.0000 1.9773 1.9777 417.4138 417.5200 0.0160 -1.0000 -1.0000 4000002 1583804449.80 151.4457 59.9978 32.0000 1.9775 1.9779 417.4226 417.5309 0.0163 -1.0000 -1.0000 4000064 1583804449.90 151.4457 59.9978 32.0000 1.9780 1.9784 417.4122 417.5194 0.0161 -1.0000 -1.0000 4000330 1583804450.00 151.4457 59.9978 32.0000 1.9779 1.9784 417.4340 417.5403 0.0160 -1.0000 -1.0000 4000392 1583804450.10 151.4457 59.9978 32.0000 1.9772 1.9776 417.6058 417.7130 0.0161 -1.0000 -1.0000 4000455 1583804450.20 151.4457 59.9978 32.0000 1.9766 1.9770 417.6045 417.7113 0.0160 -1.0000 -1.0000 4000517 1583804450.30 151.3922 59.9978 32.0000 1.9763 1.9767 417.7145 417.8210 0.0160 -1.0000 -1.0000 4000580 1583804450.40 151.3876 59.9978 32.0000 1.9772 1.9776 417.7312 417.8379 0.0161 -1.0000 -1.0000 4000814 1583804450.50 151.3876 59.9978 32.0000 1.9781 1.9785 417.5208 417.6278 0.0160 -1.0000 -1.0000 4000892 1583804450.60 151.3876 59.9978 32.0000 1.9783 1.9787 417.4106 417.5169 0.0160 -1.0000 -1.0000 4000955 1583804450.70 151.3876 59.9978 32.0000 1.9780 1.9784 417.4735 417.5799 0.0160 -1.0000 -1.0000 4001017 1583804450.80 151.3876 59.9978 32.0000 1.9772 1.9776 417.5183 417.6259 0.0162 -1.0000 -1.0000 4001080 1583804450.90 151.5167 59.9978 32.0000 1.9776 1.9780 417.6496 417.7570 0.0161 -1.0000 -1.0000 4001830 1583804451.00 151.5167 59.9978 32.0000 1.9773 1.9778 417.7530 417.8601 0.0161 -1.0000 -1.0000 4001892 1583804451.10 151.5167 59.9978 32.0000 1.9775 1.9779 417.7470 417.8541 0.0161 -1.0000 -1.0000 4001970 1583804451.20 151.5167 59.9978 32.0000 1.9782 1.9786 417.7421 417.8485 0.0160 -1.0000 -1.0000 4002033 1583804451.30 151.5167 59.9978 32.0000 1.9791 1.9795 417.6304 417.7377 0.0161 -1.0000 -1.0000 4002095 1583804451.40 151.5126 59.9978 32.0000 1.9779 1.9783 417.5841 417.6914 0.0161 -1.0000 -1.0000 4002174 1583804451.50 151.4810 59.9978 32.0000 1.9777 1.9781 417.5962 417.7032 0.0160 -1.0000 -1.0000 4002236 1583804451.60 151.4810 59.9978 32.0000 1.9780 1.9784 417.6113 417.7172 0.0160 -1.0000 -1.0000 4002299 1583804451.70 151.4810 59.9978 32.0000 1.9775 1.9779 417.7619 417.8687 0.0161 -1.0000 -1.0000 4002361 1583804451.80 151.4810 59.9978 32.0000 1.9766 1.9771 417.7191 417.8253 0.0160 -1.0000 -1.0000 4002424 1583804451.90 151.4810 59.9978 32.0000 1.9771 1.9775 417.6614 417.7682 0.0161 -1.0000 -1.0000 4002502 1583804452.00 151.5234 59.9978 32.0000 1.9772 1.9777 417.6948 417.8022 0.0162 -1.0000 -1.0000 4002564 1583804452.10 151.5234 59.9978 32.0000 1.9778 1.9782 417.6161 417.7229 0.0160 -1.0000 -1.0000 4002627 1583804452.20 151.5234 59.9978 32.0000 1.9780 1.9784 417.6876 417.7936 0.0159 -1.0000 -1.0000 4002705 1583804452.30 151.5234 59.9978 32.0000 1.9781 1.9785 417.5647 417.6715 0.0161 -1.0000 -1.0000 4002767 1583804452.40 151.5234 59.9978 32.0000 1.9780 1.9785 417.6145 417.7217 0.0161 -1.0000 -1.0000 4002830 1583804452.50 151.4480 59.9978 32.0000 1.9774 1.9778 417.5756 417.6824 0.0161 -1.0000 -1.0000 4002893 1583804452.60 151.4157 59.9978 32.0000 1.9776 1.9780 417.6644 417.7722 0.0162 -1.0000 -1.0000 4002955 1583804452.70 151.4157 59.9978 32.0000 1.9775 1.9779 417.7745 417.8824 0.0161 -1.0000 -1.0000 4003017 1583804452.80 151.4157 59.9978 32.0000 1.9777 1.9781 417.7866 417.8929 0.0160 -1.0000 -1.0000 4003095 1583804452.90 151.4157 59.9978 32.0000 1.9775 1.9779 417.7652 417.8716 0.0160 -1.0000 -1.0000 4003158 1583804453.00 151.4157 59.9978 32.0000 1.9781 1.9785 417.5871 417.6951 0.0162 -1.0000 -1.0000 4003330 1583804453.10 151.4157 59.9978 32.0000 1.9767 1.9771 417.6747 417.7820 0.0161 -1.0000 -1.0000 4003408 1583804453.20 151.4157 59.9978 32.0000 1.9776 1.9780 417.7736 417.8799 0.0159 -1.0000 -1.0000 4003470 1583804453.30 151.4157 59.9978 32.0000 1.9777 1.9781 417.8846 417.9904 0.0159 -1.0000 -1.0000 4003533 1583804453.40 151.4157 59.9978 32.0000 1.9766 1.9770 417.8965 418.0033 0.0161 -1.0000 -1.0000 4003595 1583804453.50 151.4157 59.9978 32.0000 1.9766 1.9770 417.9985 418.1059 0.0161 -1.0000 -1.0000 4003908 1583804453.60 151.4157 59.9978 32.0000 1.9779 1.9783 418.1591 418.2661 0.0160 -1.0000 -1.0000 4003970 1583804453.70 151.4260 59.9978 32.0000 1.9773 1.9777 418.1769 418.2835 0.0160 -1.0000 -1.0000 4004033 1583804453.80 151.4304 59.9978 32.0000 1.9785 1.9789 417.9843 418.0909 0.0160 -1.0000 -1.0000 4004095 1583804453.90 151.4304 59.9978 32.0000 1.9781 1.9786 417.8539 417.9607 0.0161 -1.0000 -1.0000 4004174 1583804454.00 151.4304 59.9978 32.0000 1.9783 1.9788 417.8543 417.9612 0.0160 -1.0000 -1.0000 4004424 1583804454.10 151.4304 59.9978 32.0000 1.9780 1.9785 417.7124 417.8190 0.0160 -1.0000 -1.0000 4004486 1583804454.20 151.4304 59.9978 32.0000 1.9769 1.9773 417.6625 417.7687 0.0160 -1.0000 -1.0000 4004549 1583804454.30 151.5467 59.9978 32.0000 1.9779 1.9783 417.6216 417.7271 0.0158 -1.0000 -1.0000 4004611 1583804454.40 151.5467 59.9978 32.0000 1.9778 1.9782 417.6959 417.8019 0.0160 -1.0000 -1.0000 4004674 1583804454.50 151.5467 59.9978 32.0000 1.9779 1.9784 417.6367 417.7442 0.0162 -1.0000 -1.0000 4004939 1583804454.60 151.5467 59.9978 32.0000 1.9779 1.9783 417.5011 417.6083 0.0161 -1.0000 -1.0000 4005002 1583804454.70 151.5467 59.9978 32.0000 1.9779 1.9784 417.3947 417.5021 0.0161 -1.0000 -1.0000 4005064 1583804454.80 151.5396 59.9972 32.0000 1.9784 1.9788 417.4739 417.5799 0.0160 -1.0000 -1.0000 4005142 1583804454.90 151.5371 59.9970 32.0000 1.9780 1.9784 417.5109 417.6178 0.0161 -1.0000 -1.0000 4005205 1583804455.00 151.5371 59.9970 32.0000 1.9770 1.9774 417.6413 417.7475 0.0160 -1.0000 -1.0000 4005424 1583804455.10 151.5371 59.9970 32.0000 1.9771 1.9775 417.6441 417.7516 0.0161 -1.0000 -1.0000 4005502 1583804455.20 151.5371 59.9970 32.0000 1.9774 1.9778 417.8104 417.9166 0.0160 -1.0000 -1.0000 4005564 1583804455.30 151.5363 59.9970 32.0000 1.9773 1.9777 417.5300 417.6375 0.0161 -1.0000 -1.0000 4005642 1583804455.40 151.4883 59.9970 32.0000 1.9781 1.9785 417.4411 417.5483 0.0162 -1.0000 -1.0000 4005705 1583804455.50 151.4883 59.9970 32.0000 1.9779 1.9783 417.4085 417.5162 0.0161 -1.0000 -1.0000 4005767 1583804455.60 151.4883 59.9970 32.0000 1.9780 1.9784 417.3845 417.4907 0.0160 -1.0000 -1.0000 4006111 1583804455.70 151.4883 59.9970 32.0000 1.9767 1.9771 417.4616 417.5677 0.0159 -1.0000 -1.0000 4006174 1583804455.80 151.4883 59.9970 32.0000 1.9769 1.9773 417.5622 417.6686 0.0160 -1.0000 -1.0000 4006236 1583804455.90 151.3895 59.9970 32.0000 1.9768 1.9772 417.6139 417.7213 0.0161 -1.0000 -1.0000 4006314 1583804456.00 151.3895 59.9970 32.0000 1.9769 1.9773 417.6035 417.7108 0.0161 -1.0000 -1.0000 4006377 1583804456.10 151.3895 59.9970 32.0000 1.9775 1.9779 417.5158 417.6221 0.0160 -1.0000 -1.0000 4006658 1583804456.20 151.3895 59.9970 32.0000 1.9782 1.9786 417.5938 417.7006 0.0161 -1.0000 -1.0000 4006736 1583804456.30 151.3895 59.9970 32.0000 1.9787 1.9792 417.4530 417.5604 0.0162 -1.0000 -1.0000 4006799 1583804456.40 151.3994 59.9970 32.0000 1.9781 1.9785 417.3643 417.4701 0.0159 -1.0000 -1.0000 4006861 1583804456.50 151.4287 59.9970 32.0000 1.9775 1.9779 417.4929 417.5999 0.0161 -1.0000 -1.0000 4006939 1583804456.60 151.4287 59.9970 32.0000 1.9770 1.9775 417.5620 417.6697 0.0162 -1.0000 -1.0000 4007236 1583804456.70 151.4287 59.9970 32.0000 1.9771 1.9775 417.6012 417.7080 0.0161 -1.0000 -1.0000 4007299 1583804456.80 151.4287 59.9970 32.0000 1.9776 1.9780 417.7346 417.8421 0.0161 -1.0000 -1.0000 4007361 1583804456.90 151.4287 59.9970 32.0000 1.9772 1.9776 417.7334 417.8401 0.0161 -1.0000 -1.0000 4007424 1583804457.00 151.4287 59.9970 32.0000 1.9779 1.9783 417.7334 417.8406 0.0161 -1.0000 -1.0000 4007486 1583804457.10 151.5415 59.9970 32.0000 1.9779 1.9784 417.5910 417.6977 0.0161 -1.0000 -1.0000 4007627 1583804457.20 151.5415 59.9970 32.0000 1.9783 1.9787 417.5733 417.6805 0.0161 -1.0000 -1.0000 4007689 1583804457.30 151.5415 59.9970 32.0000 1.9781 1.9785 417.4782 417.5854 0.0161 -1.0000 -1.0000 4007767 1583804457.40 151.5415 59.9970 32.0000 1.9773 1.9777 417.5919 417.6984 0.0161 -1.0000 -1.0000 4007830 1583804457.50 151.5415 59.9970 32.0000 1.9776 1.9780 417.7395 417.8465 0.0160 -1.0000 -1.0000 4007893 1583804457.60 151.5672 59.9970 32.0000 1.9770 1.9774 417.9026 418.0097 0.0161 -1.0000 -1.0000 4007970 1583804457.70 151.5672 59.9970 32.0000 1.9771 1.9775 417.8683 417.9747 0.0159 -1.0000 -1.0000 4008033 1583804457.80 151.5672 59.9970 32.0000 1.9779 1.9783 417.8380 417.9440 0.0160 -1.0000 -1.0000 4008095 1583804457.90 151.5672 59.9970 32.0000 1.9782 1.9787 417.7606 417.8684 0.0161 -1.0000 -1.0000 4008158 1583804458.00 151.5672 59.9970 32.0000 1.9784 1.9788 417.7404 417.8464 0.0160 -1.0000 -1.0000 4008220 1583804458.10 151.5672 59.9970 32.0000 1.9781 1.9785 419.2420 419.3487 0.0160 -1.0000 -1.0000 4008283 1583804458.20 151.5901 59.9970 32.0000 1.9779 1.9783 423.1783 423.2860 0.0160 -1.0000 -1.0000 4008361 1583804458.30 151.5901 59.9970 32.0000 1.9768 1.9773 424.5579 424.6663 0.0160 -1.0000 -1.0000 4008424 1583804458.40 151.5901 59.9970 32.0000 1.9774 1.9778 422.1286 422.2364 0.0161 -1.0000 -1.0000 4008486 1583804458.50 151.5901 59.9970 32.0000 1.9782 1.9786 419.9981 420.1049 0.0160 -1.0000 -1.0000 4008564 1583804458.60 151.5901 59.9970 32.0000 1.9790 1.9794 418.9149 419.0218 0.0160 -1.0000 -1.0000 4009252 1583804458.70 151.4454 59.9970 32.0000 1.9775 1.9780 419.6235 419.7303 0.0160 -1.0000 -1.0000 4009314 1583804458.80 151.4454 59.9970 32.0000 1.9777 1.9781 421.8517 421.9584 0.0159 -1.0000 -1.0000 4009393 1583804458.90 151.4454 59.9970 32.0000 1.9774 1.9779 423.8203 423.9276 0.0158 -1.0000 -1.0000 4009455 1583804459.00 151.4454 59.9970 32.0000 1.9772 1.9776 424.1368 424.2445 0.0160 -1.0000 -1.0000 4009502 1583804459.10 151.4454 59.9970 32.0000 1.9775 1.9780 422.0932 422.2001 0.0158 -1.0000 -1.0000 4009580 1583804459.20 151.4515 59.9970 32.0000 1.9775 1.9779 419.6667 419.7730 0.0160 -1.0000 -1.0000 4009642 1583804459.30 151.4578 59.9970 32.0000 1.9776 1.9780 418.5871 418.6940 0.0160 -1.0000 -1.0000 4009720 1583804459.40 151.4578 59.9970 32.0000 1.9782 1.9786 418.3288 418.4346 0.0159 -1.0000 -1.0000 4009783 1583804459.50 151.4578 59.9970 32.0000 1.9783 1.9787 417.9344 418.0405 0.0160 -1.0000 -1.0000 4009846 1583804459.60 151.4578 59.9970 32.0000 1.9785 1.9789 417.6963 417.8027 0.0160 -1.0000 -1.0000 4009908 1583804459.70 151.4578 59.9970 32.0000 1.9786 1.9791 417.7769 417.8834 0.0160 -1.0000 -1.0000 4009986 1583804459.80 151.4532 59.9972 32.0000 1.9780 1.9784 417.8665 417.9728 0.0160 -1.0000 -1.0000 4010049 1583804459.90 151.4446 59.9975 32.0000 1.9774 1.9778 417.9230 418.0292 0.0159 -1.0000 -1.0000 4010111 1583804460.00 151.4446 59.9975 32.0000 1.9779 1.9783 417.8893 417.9950 0.0159 -1.0000 -1.0000 4010174 1583804460.10 151.4446 59.9975 32.0000 1.9774 1.9778 417.9698 418.0764 0.0160 -1.0000 -1.0000 4010236 1583804460.20 151.4446 59.9975 32.0000 1.9776 1.9780 418.1706 418.2767 0.0160 -1.0000 -1.0000 4010439 1583804460.30 151.4446 59.9975 32.0000 1.9781 1.9785 418.3500 418.4569 0.0160 -1.0000 -1.0000 4010502 1583804460.40 151.4446 59.9975 32.0000 1.9781 1.9785 418.2455 418.3520 0.0160 -1.0000 -1.0000 4010564 1583804460.50 151.5513 59.9975 32.0000 1.9783 1.9787 418.1123 418.2190 0.0160 -1.0000 -1.0000 4010627 1583804460.60 151.5513 59.9975 32.0000 1.9784 1.9788 417.8411 417.9475 0.0160 -1.0000 -1.0000 4010690 1583804460.70 151.5513 59.9975 32.0000 1.9777 1.9781 417.7347 417.8410 0.0160 -1.0000 -1.0000 4011174 1583804460.80 151.5513 59.9975 32.0000 1.9774 1.9778 417.7982 417.9040 0.0159 -1.0000 -1.0000 4011252 1583804460.90 151.5513 59.9975 32.0000 1.9769 1.9773 417.9148 418.0210 0.0159 -1.0000 -1.0000 4011314 1583804461.00 151.5513 59.9975 32.0000 1.9773 1.9777 417.9536 418.0604 0.0160 -1.0000 -1.0000 4011377 1583804461.10 151.5496 59.9975 32.0000 1.9787 1.9791 417.9319 418.0388 0.0160 -1.0000 -1.0000 4011455 1583804461.20 151.5496 59.9975 32.0000 1.9777 1.9781 417.9489 418.0555 0.0160 -1.0000 -1.0000 4011517 1583804461.30 151.5496 59.9975 32.0000 1.9785 1.9789 417.8673 417.9725 0.0158 -1.0000 -1.0000 4011580 1583804461.40 151.5496 59.9975 32.0000 1.9789 1.9793 417.6051 417.7117 0.0160 -1.0000 -1.0000 4011658 1583804461.50 151.5496 59.9975 32.0000 1.9786 1.9790 417.4862 417.5921 0.0159 -1.0000 -1.0000 4011720 1583804461.60 151.4957 59.9975 32.0000 1.9788 1.9792 417.5966 417.7023 0.0159 -1.0000 -1.0000 4011783 1583804461.70 151.4957 59.9975 32.0000 1.9780 1.9785 417.7017 417.8072 0.0159 -1.0000 -1.0000 4011924 1583804461.80 151.4957 59.9975 32.0000 1.9784 1.9788 417.7345 417.8403 0.0159 -1.0000 -1.0000 4011986 1583804461.90 151.4957 59.9975 32.0000 1.9782 1.9786 417.6779 417.7836 0.0159 -1.0000 -1.0000 4012049 1583804462.00 151.4957 59.9975 32.0000 1.9786 1.9790 417.5359 417.6424 0.0159 -1.0000 -1.0000 4012111 1583804462.10 151.4957 59.9975 32.0000 1.9789 1.9793 417.4710 417.5766 0.0159 -1.0000 -1.0000 4012174 1583804462.20 151.4370 59.9975 32.0000 1.9789 1.9793 417.5380 417.6433 0.0159 -1.0000 -1.0000 4012252 1583804462.30 151.4370 59.9975 32.0000 1.9795 1.9799 417.4973 417.6038 0.0161 -1.0000 -1.0000 4012439 1583804462.40 151.4370 59.9975 32.0000 1.9782 1.9786 417.4790 417.5856 0.0160 -1.0000 -1.0000 4012502 1583804462.50 151.4370 59.9975 32.0000 1.9782 1.9786 417.5720 417.6784 0.0160 -1.0000 -1.0000 4012580 1583804462.60 151.4370 59.9975 32.0000 1.9783 1.9787 417.5797 417.6857 0.0159 -1.0000 -1.0000 4012642 1583804462.70 151.4997 59.9975 32.0000 1.9780 1.9784 417.6371 417.7432 0.0160 -1.0000 -1.0000 4012705 1583804462.80 151.4997 59.9975 32.0000 1.9778 1.9782 418.2358 418.3423 0.0159 -1.0000 -1.0000 4012939 1583804462.90 151.4997 59.9975 32.0000 1.9777 1.9781 422.4540 422.5614 0.0160 -1.0000 -1.0000 4013002 1583804463.00 151.4997 59.9975 32.0000 1.9789 1.9793 429.3085 429.4175 0.0159 -1.0000 -1.0000 4013064 1583804463.10 151.4997 59.9975 32.0000 1.9780 1.9784 436.1145 436.2255 0.0159 -1.0000 -1.0000 4013142 1583804463.20 151.5103 59.9975 32.0000 1.9777 1.9781 440.5661 440.6773 0.0159 -1.0000 -1.0000 4013205 1583804463.30 151.5317 59.9975 32.0000 1.9775 1.9779 433.7176 433.8279 0.0160 -1.0000 -1.0000 4013424 1583804463.40 151.5317 59.9975 32.0000 1.9776 1.9780 426.0549 426.1634 0.0160 -1.0000 -1.0000 4013486 1583804463.50 151.5317 59.9975 32.0000 1.9762 1.9766 426.7581 426.8664 0.0159 -1.0000 -1.0000 4013549 1583804463.60 151.5317 59.9975 32.0000 1.9780 1.9784 427.7177 427.8268 0.0160 -1.0000 -1.0000 4013627 1583804463.70 151.5317 59.9975 32.0000 1.9780 1.9785 429.0273 429.1369 0.0160 -1.0000 -1.0000 4013690 1583804463.80 151.5309 59.9975 32.0000 1.9772 1.9776 428.8357 428.9447 0.0160 -1.0000 -1.0000 4013971 1583804463.90 151.5309 59.9975 32.0000 1.9772 1.9776 432.3453 432.4549 0.0159 -1.0000 -1.0000 4014049 1583804464.00 151.5309 59.9975 32.0000 1.9771 1.9776 438.8014 438.9134 0.0160 -1.0000 -1.0000 4014111 1583804464.10 151.5309 59.9975 32.0000 1.9769 1.9774 435.7749 435.8854 0.0159 -1.0000 -1.0000 4014174 1583804464.20 151.5309 59.9975 32.0000 1.9775 1.9779 430.3076 430.4163 0.0159 -1.0000 -1.0000 4014236 1583804464.30 151.5496 59.9975 32.0000 1.9778 1.9782 428.8505 428.9613 0.0162 -1.0000 -1.0000 4014720 1583804464.40 151.5515 59.9975 32.0000 1.9781 1.9785 434.2407 434.3514 0.0160 -1.0000 -1.0000 4014783 1583804464.50 151.5515 59.9975 32.0000 1.9781 1.9785 438.4290 438.5411 0.0161 -1.0000 -1.0000 4014846 1583804464.60 151.5515 59.9975 32.0000 1.9779 1.9783 436.5614 436.6722 0.0159 -1.0000 -1.0000 4014908 1583804464.70 151.5515 59.9975 32.0000 1.9768 1.9772 430.7737 430.8823 0.0159 -1.0000 -1.0000 4014971 1583804464.80 151.5484 59.9975 32.0000 1.9767 1.9771 429.1961 429.3053 0.0160 -1.0000 -1.0000 4015049 1583804464.90 151.4897 59.9976 32.0000 1.9776 1.9780 426.4963 426.6037 0.0159 -1.0000 -1.0000 4015220 1583804465.00 151.4897 59.9976 32.0000 1.9776 1.9780 424.4782 424.5862 0.0160 -1.0000 -1.0000 4015283 1583804465.10 151.4897 59.9976 32.0000 1.9785 1.9789 423.1836 423.2915 0.0160 -1.0000 -1.0000 4015361 1583804465.20 151.4897 59.9976 32.0000 1.9783 1.9787 420.8098 420.9158 0.0158 -1.0000 -1.0000 4015424 1583804465.30 151.4897 59.9976 32.0000 1.9782 1.9786 420.6932 420.7998 0.0159 -1.0000 -1.0000 4015502 1583804465.40 151.4897 59.9976 32.0000 1.9774 1.9778 421.7706 421.8775 0.0159 -1.0000 -1.0000 4015690 1583804465.50 151.4897 59.9976 32.0000 1.9776 1.9780 421.0611 421.1687 0.0160 -1.0000 -1.0000 4015752 1583804465.60 151.4897 59.9976 32.0000 1.9778 1.9782 420.9556 421.0630 0.0160 -1.0000 -1.0000 4015830 1583804465.70 151.4836 59.9976 32.0000 1.9774 1.9778 421.7824 421.8910 0.0162 -1.0000 -1.0000 4015893 1583804465.80 151.4836 59.9976 32.0000 1.9780 1.9784 422.5498 422.6576 0.0160 -1.0000 -1.0000 4015955 1583804465.90 151.4999 59.9976 32.0000 1.9781 1.9785 422.1877 422.2950 0.0159 -1.0000 -1.0000 4016017 1583804466.00 151.5258 59.9976 32.0000 1.9779 1.9783 419.4175 419.5238 0.0159 -1.0000 -1.0000 4016095 1583804466.10 151.5258 59.9976 32.0000 1.9789 1.9793 418.0110 418.1175 0.0160 -1.0000 -1.0000 4016158 1583804466.20 151.5258 59.9976 32.0000 1.9773 1.9777 418.0559 418.1622 0.0159 -1.0000 -1.0000 4016220 1583804466.30 151.5258 59.9976 32.0000 1.9772 1.9776 418.5703 418.6763 0.0160 -1.0000 -1.0000 4016283 1583804466.40 151.5258 59.9976 32.0000 1.9774 1.9778 418.5231 418.6306 0.0161 -1.0000 -1.0000 4016424 1583804466.50 151.5100 59.9976 32.0000 1.9775 1.9779 418.1938 418.3005 0.0160 -1.0000 -1.0000 4016486 1583804466.60 151.5100 59.9976 32.0000 1.9772 1.9776 417.9649 418.0717 0.0161 -1.0000 -1.0000 4016549 1583804466.70 151.5100 59.9976 32.0000 1.9771 1.9775 417.9729 418.0785 0.0160 -1.0000 -1.0000 4016611 1583804466.80 151.5100 59.9976 32.0000 1.9775 1.9779 417.8653 417.9731 0.0162 -1.0000 -1.0000 4016690 1583804466.90 151.5100 59.9976 32.0000 1.9778 1.9782 417.9614 418.0679 0.0159 -1.0000 -1.0000 4016908 1583804467.00 151.4000 59.9976 32.0000 1.9775 1.9779 418.6239 418.7303 0.0160 -1.0000 -1.0000 4016971 1583804467.10 151.4000 59.9976 32.0000 1.9781 1.9785 419.5822 419.6894 0.0160 -1.0000 -1.0000 4017049 1583804467.20 151.4000 59.9976 32.0000 1.9775 1.9779 419.7250 419.8324 0.0160 -1.0000 -1.0000 4017111 1583804467.30 151.4000 59.9976 32.0000 1.9771 1.9775 419.4917 419.5982 0.0159 -1.0000 -1.0000 4017190 1583804467.40 151.4000 59.9976 32.0000 1.9774 1.9778 420.6058 420.7127 0.0160 -1.0000 -1.0000 4017720 1583804467.50 151.4026 59.9976 32.0000 1.9772 1.9776 421.4351 421.5418 0.0159 -1.0000 -1.0000 4017783 1583804467.60 151.4148 59.9976 32.0000 1.9778 1.9783 421.0717 421.1796 0.0161 -1.0000 -1.0000 4017845 1583804467.70 151.4148 59.9976 32.0000 1.9777 1.9782 419.8827 419.9894 0.0159 -1.0000 -1.0000 4017908 1583804467.80 151.4148 59.9976 32.0000 1.9781 1.9785 419.1124 419.2184 0.0159 -1.0000 -1.0000 4017971 1583804467.90 151.4148 59.9976 32.0000 1.9787 1.9791 418.9241 419.0294 0.0158 -1.0000 -1.0000 4018049 1583804468.00 151.4148 59.9976 32.0000 1.9776 1.9780 419.5976 419.7038 0.0159 -1.0000 -1.0000 4018658 1583804468.10 151.5931 59.9976 32.0000 1.9779 1.9783 420.4588 420.5666 0.0161 -1.0000 -1.0000 4018720 1583804468.20 151.5931 59.9976 32.0000 1.9778 1.9782 420.6720 420.7793 0.0160 -1.0000 -1.0000 4018783 1583804468.30 151.5931 59.9976 32.0000 1.9778 1.9782 420.5709 420.6773 0.0159 -1.0000 -1.0000 4018845 1583804468.40 151.5931 59.9976 32.0000 1.9775 1.9779 419.8579 419.9649 0.0160 -1.0000 -1.0000 4018924 1583804468.50 151.5931 59.9976 32.0000 1.9781 1.9785 418.6416 418.7481 0.0159 -1.0000 -1.0000 4018986 1583804468.60 151.5344 59.9976 32.0000 1.9781 1.9785 417.8909 417.9967 0.0159 -1.0000 -1.0000 4019049 1583804468.70 151.5275 59.9976 32.0000 1.9786 1.9790 417.5372 417.6438 0.0160 -1.0000 -1.0000 4019111 1583804468.80 151.5275 59.9976 32.0000 1.9783 1.9787 417.5258 417.6324 0.0160 -1.0000 -1.0000 4019190 1583804468.90 151.5275 59.9976 32.0000 1.9781 1.9785 417.5630 417.6694 0.0160 -1.0000 -1.0000 4019252 1583804469.00 151.5275 59.9976 32.0000 1.9776 1.9781 417.6130 417.7196 0.0160 -1.0000 -1.0000 4019314 1583804469.10 151.5275 59.9976 32.0000 1.9770 1.9774 417.6464 417.7524 0.0159 -1.0000 -1.0000 4019393 1583804469.20 151.5630 59.9976 32.0000 1.9772 1.9776 417.7326 417.8389 0.0160 -1.0000 -1.0000 4019455 1583804469.30 151.5630 59.9976 32.0000 1.9774 1.9778 417.7632 417.8696 0.0159 -1.0000 -1.0000 4019533 1583804469.40 151.5630 59.9976 32.0000 1.9779 1.9783 417.7201 417.8257 0.0159 -1.0000 -1.0000 4019595 1583804469.50 151.5630 59.9976 32.0000 1.9780 1.9784 417.6238 417.7297 0.0159 -1.0000 -1.0000 4019658 1583804469.60 151.5630 59.9976 32.0000 1.9783 1.9787 417.5867 417.6930 0.0160 -1.0000 -1.0000 4019736 1583804469.70 151.4663 59.9977 32.0000 1.9789 1.9793 417.5958 417.7026 0.0161 -1.0000 -1.0000 4019799 1583804469.80 151.4610 59.9977 32.0000 1.9773 1.9777 417.7662 417.8727 0.0160 -1.0000 -1.0000 4019861 1583804469.90 151.4610 59.9977 32.0000 1.9775 1.9779 417.7717 417.8776 0.0159 -1.0000 -1.0000 4019924 1583804470.00 151.4610 59.9977 32.0000 1.9769 1.9774 417.6735 417.7793 0.0159 -1.0000 -1.0000 4020205 1583804470.10 151.4610 59.9977 32.0000 1.9779 1.9783 417.7151 417.8205 0.0158 -1.0000 -1.0000 4020267 1583804470.20 151.4542 59.9977 32.0000 1.9787 1.9791 417.7193 417.8261 0.0160 -1.0000 -1.0000 4020346 1583804470.30 151.4260 59.9977 32.0000 1.9785 1.9789 417.5247 417.6315 0.0161 -1.0000 -1.0000 4020408 1583804470.40 151.4260 59.9977 32.0000 1.9787 1.9791 417.4973 417.6048 0.0161 -1.0000 -1.0000 4020471 1583804470.50 151.4260 59.9977 32.0000 1.9785 1.9789 417.5121 417.6190 0.0161 -1.0000 -1.0000 4020971 1583804470.60 151.4260 59.9977 32.0000 1.9791 1.9795 417.6446 417.7516 0.0160 -1.0000 -1.0000 4021033 1583804470.70 151.4260 59.9977 32.0000 1.9776 1.9780 417.7619 417.8687 0.0161 -1.0000 -1.0000 4021095 1583804470.80 151.5266 59.9977 32.0000 1.9782 1.9786 417.7901 417.8962 0.0159 -1.0000 -1.0000 4021174 1583804470.90 151.5325 59.9977 32.0000 1.9786 1.9791 417.6506 417.7565 0.0159 -1.0000 -1.0000 4021236 1583804471.00 151.5325 59.9977 32.0000 1.9788 1.9792 417.5510 417.6567 0.0159 -1.0000 -1.0000 4021314 1583804471.10 151.5325 59.9977 32.0000 1.9783 1.9787 417.5429 417.6495 0.0160 -1.0000 -1.0000 4021393 1583804471.20 151.5325 59.9977 32.0000 1.9783 1.9787 417.5574 417.6634 0.0159 -1.0000 -1.0000 4021455 1583804471.30 151.5383 59.9977 32.0000 1.9777 1.9781 417.6315 417.7372 0.0159 -1.0000 -1.0000 4021533 1583804471.40 151.5580 59.9977 32.0000 1.9772 1.9776 417.7159 417.8224 0.0159 -1.0000 -1.0000 4021595 1583804471.50 151.5580 59.9977 32.0000 1.9781 1.9785 417.7537 417.8594 0.0159 -1.0000 -1.0000 4021814 1583804471.60 151.5580 59.9977 32.0000 1.9776 1.9780 417.7327 417.8384 0.0159 -1.0000 -1.0000 4021893 1583804471.70 151.5580 59.9977 32.0000 1.9772 1.9776 417.7014 417.8090 0.0161 -1.0000 -1.0000 4021955 1583804471.80 151.5580 59.9977 32.0000 1.9783 1.9787 417.5285 417.6345 0.0159 -1.0000 -1.0000 4022017 1583804471.90 151.5580 59.9977 32.0000 1.9780 1.9784 417.4745 417.5818 0.0162 -1.0000 -1.0000 4022095 1583804472.00 151.5580 59.9977 32.0000 1.9778 1.9782 417.6089 417.7151 0.0160 -1.0000 -1.0000 4022142 1583804472.10 151.5580 59.9977 32.0000 1.9769 1.9773 417.7056 417.8122 0.0160 -1.0000 -1.0000 4022330 1583804472.20 151.5580 59.9977 32.0000 1.9776 1.9780 417.7343 417.8406 0.0160 -1.0000 -1.0000 4022393 1583804472.30 151.5580 59.9977 32.0000 1.9780 1.9784 417.8402 417.9462 0.0159 -1.0000 -1.0000 4022455 1583804472.40 151.5580 59.9977 32.0000 1.9777 1.9781 417.7645 417.8703 0.0159 -1.0000 -1.0000 4022517 1583804472.50 151.4471 59.9977 32.0000 1.9774 1.9778 417.5553 417.6613 0.0160 -1.0000 -1.0000 4022595 1583804472.60 151.4471 59.9977 32.0000 1.9771 1.9775 417.4756 417.5824 0.0161 -1.0000 -1.0000 4022830 1583804472.70 151.4471 59.9977 32.0000 1.9774 1.9778 417.5072 417.6135 0.0159 -1.0000 -1.0000 4022893 1583804472.80 151.4471 59.9977 32.0000 1.9780 1.9784 417.6479 417.7543 0.0160 -1.0000 -1.0000 4022971 1583804472.90 151.4471 59.9977 32.0000 1.9778 1.9782 417.6596 417.7661 0.0160 -1.0000 -1.0000 4023033 1583804473.00 151.4471 59.9977 32.0000 1.9779 1.9783 417.6645 417.7708 0.0160 -1.0000 -1.0000 4023095 1583804473.10 151.4527 59.9977 32.0000 1.9781 1.9785 417.5916 417.6987 0.0161 -1.0000 -1.0000 4023345 1583804473.20 151.4527 59.9977 32.0000 1.9784 1.9788 417.5488 417.6553 0.0160 -1.0000 -1.0000 4023408 1583804473.30 151.4527 59.9977 32.0000 1.9780 1.9785 417.5557 417.6630 0.0161 -1.0000 -1.0000 4023471 1583804473.40 151.4527 59.9977 32.0000 1.9784 1.9789 417.5042 417.6105 0.0159 -1.0000 -1.0000 4023533 1583804473.50 151.4527 59.9977 32.0000 1.9779 1.9783 417.5650 417.6723 0.0161 -1.0000 -1.0000 4023595 1583804473.60 151.4679 59.9977 32.0000 1.9783 1.9787 417.6871 417.7942 0.0161 -1.0000 -1.0000 4023845 1583804473.70 151.4710 59.9977 32.0000 1.9778 1.9782 417.7731 417.8800 0.0161 -1.0000 -1.0000 4023908 1583804473.80 151.4710 59.9977 32.0000 1.9778 1.9782 417.7354 417.8428 0.0161 -1.0000 -1.0000 4023970 1583804473.90 151.4710 59.9977 32.0000 1.9767 1.9771 417.7532 417.8591 0.0159 -1.0000 -1.0000 4024049 1583804474.00 151.4710 59.9977 32.0000 1.9780 1.9784 417.5337 417.6403 0.0161 -1.0000 -1.0000 4024111 1583804474.10 151.4710 59.9977 32.0000 1.9781 1.9786 417.5443 417.6508 0.0160 -1.0000 -1.0000 4024533 1583804474.20 151.5670 59.9977 32.0000 1.9779 1.9783 417.6667 417.7730 0.0160 -1.0000 -1.0000 4024611 1583804474.30 151.5670 59.9977 32.0000 1.9775 1.9779 417.8209 417.9281 0.0162 -1.0000 -1.0000 4024674 1583804474.40 151.5670 59.9977 32.0000 1.9773 1.9777 417.8286 417.9339 0.0158 -1.0000 -1.0000 4024736 1583804474.50 151.5670 59.9977 32.0000 1.9780 1.9785 417.7062 417.8123 0.0159 -1.0000 -1.0000 4024799 1583804474.60 151.5670 59.9977 32.0000 1.9780 1.9785 417.6015 417.7073 0.0159 -1.0000 -1.0000 4024861 1583804474.70 151.5245 59.9979 32.0000 1.9784 1.9788 417.5786 417.6856 0.0160 -1.0000 -1.0000 4024924 1583804474.80 151.5245 59.9979 32.0000 1.9786 1.9791 417.5141 417.6199 0.0160 -1.0000 -1.0000 4025002 1583804474.90 151.5245 59.9979 32.0000 1.9773 1.9777 417.4673 417.5736 0.0159 -1.0000 -1.0000 4025064 1583804475.00 151.5245 59.9979 32.0000 1.9773 1.9777 417.5458 417.6516 0.0159 -1.0000 -1.0000 4025127 1583804475.10 151.5245 59.9979 32.0000 1.9779 1.9783 417.5953 417.7017 0.0160 -1.0000 -1.0000 4025486 1583804475.20 151.5245 59.9979 32.0000 1.9775 1.9779 417.6150 417.7217 0.0160 -1.0000 -1.0000 4025549 1583804475.30 151.5245 59.9979 32.0000 1.9779 1.9783 417.5127 417.6185 0.0159 -1.0000 -1.0000 4025611 1583804475.40 151.4772 59.9979 32.0000 1.9785 1.9789 417.4987 417.6043 0.0159 -1.0000 -1.0000 4025674 1583804475.50 151.4772 59.9979 32.0000 1.9785 1.9789 417.4983 417.6047 0.0160 -1.0000 -1.0000 4025736 1583804475.60 151.4772 59.9979 32.0000 1.9776 1.9780 417.5932 417.7002 0.0161 -1.0000 -1.0000 4025814 1583804475.70 151.4772 59.9979 32.0000 1.9772 1.9776 417.6073 417.7135 0.0160 -1.0000 -1.0000 4025877 1583804475.80 151.4572 59.9979 32.0000 1.9781 1.9785 417.6907 417.7965 0.0159 -1.0000 -1.0000 4025939 1583804475.90 151.4572 59.9979 32.0000 1.9774 1.9778 417.7104 417.8168 0.0160 -1.0000 -1.0000 4026017 1583804476.00 151.4572 59.9979 32.0000 1.9775 1.9779 417.7224 417.8289 0.0160 -1.0000 -1.0000 4026080 1583804476.10 151.4572 59.9979 32.0000 1.9780 1.9784 417.7689 417.8755 0.0160 -1.0000 -1.0000 4026142 1583804476.20 151.4572 59.9979 32.0000 1.9782 1.9786 417.6020 417.7081 0.0160 -1.0000 -1.0000 4026205 1583804476.30 151.4836 59.9979 32.0000 1.9775 1.9779 417.7569 417.8632 0.0160 -1.0000 -1.0000 4026267 1583804476.40 151.4836 59.9979 32.0000 1.9765 1.9769 417.7900 417.8964 0.0159 -1.0000 -1.0000 4026330 1583804476.50 151.4836 59.9979 32.0000 1.9781 1.9785 417.8363 417.9428 0.0160 -1.0000 -1.0000 4026408 1583804476.60 151.4836 59.9979 32.0000 1.9775 1.9779 417.8061 417.9126 0.0159 -1.0000 -1.0000 4026471 1583804476.70 151.4836 59.9979 32.0000 1.9784 1.9788 417.6737 417.7799 0.0160 -1.0000 -1.0000 4026939 1583804476.80 151.4836 59.9979 32.0000 1.9778 1.9782 417.6893 417.7968 0.0161 -1.0000 -1.0000 4027017 1583804476.90 151.4816 59.9979 32.0000 1.9789 1.9793 417.5192 417.6255 0.0159 -1.0000 -1.0000 4027080 1583804477.00 151.4816 59.9979 32.0000 1.9785 1.9789 417.5202 417.6264 0.0160 -1.0000 -1.0000 4027142 1583804477.10 151.4816 59.9979 32.0000 1.9782 1.9787 417.4721 417.5790 0.0161 -1.0000 -1.0000 4027205 1583804477.20 151.4816 59.9979 32.0000 1.9772 1.9776 417.6636 417.7710 0.0161 -1.0000 -1.0000 4027299 1583804477.30 151.4816 59.9979 32.0000 1.9772 1.9776 417.6768 417.7839 0.0161 -1.0000 -1.0000 4027377 1583804477.40 151.5896 59.9979 32.0000 1.9780 1.9784 417.5957 417.7021 0.0160 -1.0000 -1.0000 4027439 1583804477.50 151.5896 59.9979 32.0000 1.9784 1.9788 417.6108 417.7169 0.0159 -1.0000 -1.0000 4027502 1583804477.60 151.5896 59.9979 32.0000 1.9777 1.9781 417.5167 417.6225 0.0159 -1.0000 -1.0000 4027580 1583804477.70 151.5896 59.9979 32.0000 1.9784 1.9788 417.5244 417.6305 0.0159 -1.0000 -1.0000 4027939 1583804477.80 151.5896 59.9979 32.0000 1.9784 1.9788 417.5218 417.6276 0.0159 -1.0000 -1.0000 4028002 1583804477.90 151.5846 59.9979 32.0000 1.9776 1.9780 417.6038 417.7095 0.0159 -1.0000 -1.0000 4028064 1583804478.00 151.5817 59.9979 32.0000 1.9778 1.9782 417.5979 417.7043 0.0160 -1.0000 -1.0000 4028127 1583804478.10 151.5817 59.9979 32.0000 1.9772 1.9776 417.6669 417.7735 0.0160 -1.0000 -1.0000 4028205 1583804478.20 151.5817 59.9979 32.0000 1.9768 1.9772 417.7180 417.8244 0.0160 -1.0000 -1.0000 4028455 1583804478.30 151.5817 59.9979 32.0000 1.9776 1.9780 417.6255 417.7331 0.0161 -1.0000 -1.0000 4028517 1583804478.40 151.5817 59.9979 32.0000 1.9780 1.9785 417.5762 417.6834 0.0162 -1.0000 -1.0000 4028580 1583804478.50 151.5410 59.9979 32.0000 1.9787 1.9791 417.5404 417.6479 0.0161 -1.0000 -1.0000 4028642 1583804478.60 151.5410 59.9979 32.0000 1.9783 1.9787 417.6243 417.7310 0.0160 -1.0000 -1.0000 4028705 1583804478.70 151.5410 59.9979 32.0000 1.9772 1.9776 417.6934 417.7997 0.0159 -1.0000 -1.0000 4028908 1583804478.80 151.5410 59.9979 32.0000 1.9774 1.9779 418.3060 418.4121 0.0160 -1.0000 -1.0000 4028986 1583804478.90 151.5372 59.9979 32.0000 1.9776 1.9780 419.6860 419.7936 0.0161 -1.0000 -1.0000 4029033 1583804479.00 151.5370 59.9979 32.0000 1.9779 1.9783 421.6688 421.7762 0.0160 -1.0000 -1.0000 4029096 1583804479.10 151.3938 59.9979 32.0000 1.9781 1.9785 422.6206 422.7279 0.0159 -1.0000 -1.0000 4029174 1583804479.20 151.3938 59.9979 32.0000 1.9780 1.9785 422.3256 422.4339 0.0161 -1.0000 -1.0000 4029455 1583804479.30 151.3938 59.9979 32.0000 1.9774 1.9778 423.4868 423.5945 0.0159 -1.0000 -1.0000 4029533 1583804479.40 151.3938 59.9979 32.0000 1.9777 1.9781 424.7991 424.9065 0.0159 -1.0000 -1.0000 4029596 1583804479.50 151.3938 59.9979 32.0000 1.9780 1.9784 426.6808 426.7902 0.0161 -1.0000 -1.0000 4029642 1583804479.60 151.4705 59.9973 32.0000 1.9774 1.9779 425.7070 425.8154 0.0160 -1.0000 -1.0000 4029720 1583804479.70 151.4705 59.9973 32.0000 1.9776 1.9781 422.2252 422.3329 0.0161 -1.0000 -1.0000 4030111 1583804479.80 151.4705 59.9973 32.0000 1.9778 1.9782 419.5577 419.6646 0.0160 -1.0000 -1.0000 4030174 1583804479.90 151.4705 59.9973 32.0000 1.9786 1.9790 419.0838 419.1903 0.0159 -1.0000 -1.0000 4030236 1583804480.00 151.4705 59.9973 32.0000 1.9782 1.9786 418.6499 418.7570 0.0161 -1.0000 -1.0000 4030299 1583804480.10 151.5147 59.9973 32.0000 1.9789 1.9793 418.7269 418.8345 0.0161 -1.0000 -1.0000 4030361 1583804480.20 151.5785 59.9973 32.0000 1.9783 1.9787 418.8263 418.9328 0.0160 -1.0000 -1.0000 4030439 1583804480.30 151.5785 59.9973 32.0000 1.9776 1.9780 418.5120 418.6182 0.0159 -1.0000 -1.0000 4030502 1583804480.40 151.5785 59.9973 32.0000 1.9777 1.9781 418.1897 418.2964 0.0161 -1.0000 -1.0000 4030564 1583804480.50 151.5785 59.9973 32.0000 1.9776 1.9780 417.7414 417.8492 0.0162 -1.0000 -1.0000 4030690 1583804480.60 151.5785 59.9973 32.0000 1.9784 1.9788 417.5580 417.6646 0.0160 -1.0000 -1.0000 4030752 1583804480.70 151.5785 59.9973 32.0000 1.9787 1.9791 417.4711 417.5777 0.0161 -1.0000 -1.0000 4030814 1583804480.80 151.5785 59.9973 32.0000 1.9778 1.9782 417.6113 417.7187 0.0161 -1.0000 -1.0000 4030924 1583804480.90 151.5427 59.9973 32.0000 1.9768 1.9772 418.0629 418.1691 0.0159 -1.0000 -1.0000 4030986 1583804481.00 151.5416 59.9973 32.0000 1.9774 1.9778 418.5417 418.6489 0.0161 -1.0000 -1.0000 4031064 1583804481.10 151.5416 59.9973 32.0000 1.9775 1.9779 418.2496 418.3555 0.0159 -1.0000 -1.0000 4031127 1583804481.20 151.5416 59.9973 32.0000 1.9782 1.9786 417.9109 418.0176 0.0160 -1.0000 -1.0000 4031190 1583804481.30 151.5190 59.9973 32.0000 1.9780 1.9784 418.4613 418.5683 0.0160 -1.0000 -1.0000 4031330 1583804481.40 151.4639 59.9973 32.0000 1.9781 1.9785 420.3325 420.4391 0.0160 -1.0000 -1.0000 4031392 1583804481.50 151.4639 59.9973 32.0000 1.9784 1.9788 420.7559 420.8631 0.0160 -1.0000 -1.0000 4031455 1583804481.60 151.4639 59.9973 32.0000 1.9777 1.9781 420.6780 420.7856 0.0160 -1.0000 -1.0000 4031533 1583804481.70 151.4639 59.9973 32.0000 1.9780 1.9784 419.8031 419.9096 0.0160 -1.0000 -1.0000 4031596 1583804481.80 151.4639 59.9973 32.0000 1.9780 1.9784 418.6645 418.7710 0.0159 -1.0000 -1.0000 4031971 1583804481.90 151.4639 59.9973 32.0000 1.9783 1.9788 418.3035 418.4112 0.0162 -1.0000 -1.0000 4032049 1583804482.00 151.4309 59.9973 32.0000 1.9784 1.9788 418.1793 418.2863 0.0161 -1.0000 -1.0000 4032111 1583804482.10 151.4309 59.9973 32.0000 1.9782 1.9787 417.7900 417.8968 0.0160 -1.0000 -1.0000 4032174 1583804482.20 151.4309 59.9973 32.0000 1.9778 1.9782 417.5669 417.6728 0.0159 -1.0000 -1.0000 4032236 1583804482.30 151.4309 59.9973 32.0000 1.9783 1.9787 417.5364 417.6427 0.0160 -1.0000 -1.0000 4032439 1583804482.40 151.4309 59.9973 32.0000 1.9779 1.9783 417.5280 417.6348 0.0161 -1.0000 -1.0000 4032502 1583804482.50 151.4033 59.9973 32.0000 1.9775 1.9779 417.6520 417.7582 0.0160 -1.0000 -1.0000 4032580 1583804482.60 151.3996 59.9973 32.0000 1.9773 1.9778 417.7081 417.8148 0.0160 -1.0000 -1.0000 4032642 1583804482.70 151.3996 59.9973 32.0000 1.9766 1.9770 417.7175 417.8235 0.0159 -1.0000 -1.0000 4032705 1583804482.80 151.3996 59.9973 32.0000 1.9776 1.9780 417.6625 417.7699 0.0161 -1.0000 -1.0000 4032939 1583804482.90 151.3996 59.9973 32.0000 1.9779 1.9783 417.6327 417.7394 0.0161 -1.0000 -1.0000 4033002 1583804483.00 151.3996 59.9973 32.0000 1.9776 1.9780 417.5694 417.6755 0.0159 -1.0000 -1.0000 4033080 1583804483.10 151.5279 59.9973 32.0000 1.9780 1.9784 417.5973 417.7037 0.0160 -1.0000 -1.0000 4033143 1583804483.20 151.5279 59.9973 32.0000 1.9771 1.9775 417.7691 417.8755 0.0160 -1.0000 -1.0000 4033205 1583804483.30 151.5279 59.9973 32.0000 1.9782 1.9786 418.0397 418.1471 0.0161 -1.0000 -1.0000 4033455 1583804483.40 151.5279 59.9973 32.0000 1.9780 1.9785 418.1165 418.2227 0.0160 -1.0000 -1.0000 4033517 1583804483.50 151.5279 59.9973 32.0000 1.9769 1.9773 418.0081 418.1153 0.0161 -1.0000 -1.0000 4033580 1583804483.60 151.5639 59.9973 32.0000 1.9769 1.9773 417.8962 418.0024 0.0159 -1.0000 -1.0000 4033643 1583804483.70 151.5639 59.9973 32.0000 1.9778 1.9783 417.8056 417.9114 0.0159 -1.0000 -1.0000 4033705 1583804483.80 151.5639 59.9973 32.0000 1.9775 1.9779 417.8619 417.9677 0.0159 -1.0000 -1.0000 4034190 1583804483.90 151.5639 59.9973 32.0000 1.9784 1.9788 417.9719 418.0788 0.0161 -1.0000 -1.0000 4034267 1583804484.00 151.5639 59.9973 32.0000 1.9775 1.9779 417.8950 418.0018 0.0160 -1.0000 -1.0000 4034361 1583804484.10 151.5624 59.9973 32.0000 1.9782 1.9787 417.9557 418.0612 0.0158 -1.0000 -1.0000 4034424 1583804484.20 151.5512 59.9973 32.0000 1.9772 1.9776 418.0080 418.1145 0.0161 -1.0000 -1.0000 4034502 1583804484.30 151.5512 59.9973 32.0000 1.9777 1.9781 418.1283 418.2350 0.0160 -1.0000 -1.0000 4034580 1583804484.40 151.5512 59.9973 32.0000 1.9778 1.9782 419.1678 419.2744 0.0160 -1.0000 -1.0000 4034643 1583804484.50 151.5512 59.9973 32.0000 1.9782 1.9786 422.2892 422.3977 0.0161 -1.0000 -1.0000 4034720 1583804484.60 151.5512 59.9973 32.0000 1.9779 1.9783 424.5668 424.6735 0.0158 -1.0000 -1.0000 4034783 1583804484.70 151.4199 59.9985 32.0000 1.9775 1.9779 424.9639 425.0725 0.0161 -1.0000 -1.0000 4034846 1583804484.80 151.4199 59.9985 32.0000 1.9779 1.9783 422.5776 422.6861 0.0161 -1.0000 -1.0000 4034924 1583804484.90 151.4199 59.9985 32.0000 1.9780 1.9784 422.0171 422.1252 0.0161 -1.0000 -1.0000 4035877 1583804485.00 151.4199 59.9985 32.0000 1.9784 1.9788 424.3983 424.5077 0.0162 -1.0000 -1.0000 4035939 1583804485.10 151.4199 59.9985 32.0000 1.9783 1.9787 424.4253 424.5340 0.0160 -1.0000 -1.0000 4036017 1583804485.20 151.4476 59.9985 32.0000 1.9776 1.9780 426.0871 426.1956 0.0160 -1.0000 -1.0000 4036080 1583804485.30 151.4653 59.9985 32.0000 1.9771 1.9775 427.7408 427.8499 0.0160 -1.0000 -1.0000 4036158 1583804485.40 151.4653 59.9985 32.0000 1.9769 1.9774 426.8682 426.9780 0.0161 -1.0000 -1.0000 4036220 1583804485.50 151.4653 59.9985 32.0000 1.9778 1.9782 426.3762 426.4845 0.0160 -1.0000 -1.0000 4036283 1583804485.60 151.4653 59.9985 32.0000 1.9785 1.9789 426.7369 426.8457 0.0160 -1.0000 -1.0000 4036346 1583804485.70 151.4653 59.9985 32.0000 1.9786 1.9790 427.6713 427.7798 0.0160 -1.0000 -1.0000 4036408 1583804485.80 151.5374 59.9985 32.0000 1.9786 1.9790 428.9610 429.0704 0.0160 -1.0000 -1.0000 4036471 1583804485.90 151.5374 59.9985 32.0000 1.9772 1.9776 429.2789 429.3878 0.0159 -1.0000 -1.0000 4036549 1583804486.00 151.5374 59.9985 32.0000 1.9773 1.9777 429.0800 429.1897 0.0160 -1.0000 -1.0000 4036611 1583804486.10 151.5374 59.9985 32.0000 1.9774 1.9779 428.2668 428.3759 0.0160 -1.0000 -1.0000 4036674 1583804486.20 151.5374 59.9985 32.0000 1.9770 1.9774 426.3769 426.4851 0.0159 -1.0000 -1.0000 4036752 1583804486.30 151.5374 59.9985 32.0000 1.9774 1.9778 425.8489 425.9568 0.0160 -1.0000 -1.0000 4036814 1583804486.40 151.5300 59.9985 32.0000 1.9787 1.9791 426.9893 427.0986 0.0160 -1.0000 -1.0000 4036877 1583804486.50 151.5300 59.9985 32.0000 1.9779 1.9783 427.0146 427.1226 0.0158 -1.0000 -1.0000 4036939 1583804486.60 151.5300 59.9985 32.0000 1.9776 1.9780 426.1269 426.2356 0.0160 -1.0000 -1.0000 4037002 1583804486.70 151.5300 59.9985 32.0000 1.9781 1.9785 425.6610 425.7698 0.0161 -1.0000 -1.0000 4037064 1583804486.80 151.5300 59.9985 32.0000 1.9769 1.9773 426.1487 426.2580 0.0161 -1.0000 -1.0000 4037142 1583804486.90 151.5300 59.9985 32.0000 1.9773 1.9778 426.0567 426.1652 0.0160 -1.0000 -1.0000 4037205 1583804487.00 151.5300 59.9985 32.0000 1.9781 1.9785 425.2436 425.3521 0.0160 -1.0000 -1.0000 4037611 1583804487.10 151.5300 59.9985 32.0000 1.9783 1.9787 424.8860 424.9934 0.0159 -1.0000 -1.0000 4037674 1583804487.20 151.5300 59.9985 32.0000 1.9781 1.9785 424.2189 424.3273 0.0160 -1.0000 -1.0000 4037736 1583804487.30 151.5300 59.9985 32.0000 1.9779 1.9783 423.7463 423.8542 0.0159 -1.0000 -1.0000 4037814 1583804487.40 151.5166 59.9985 32.0000 1.9777 1.9781 424.2939 424.4029 0.0161 -1.0000 -1.0000 4037877 1583804487.50 151.4847 59.9985 32.0000 1.9775 1.9779 425.1672 425.2763 0.0161 -1.0000 -1.0000 4037939 1583804487.60 151.4847 59.9985 32.0000 1.9778 1.9783 425.0968 425.2050 0.0160 -1.0000 -1.0000 4038017 1583804487.70 151.4847 59.9985 32.0000 1.9785 1.9789 425.1830 425.2912 0.0160 -1.0000 -1.0000 4038080 1583804487.80 151.4847 59.9985 32.0000 1.9784 1.9788 425.6639 425.7729 0.0160 -1.0000 -1.0000 4038143 1583804487.90 151.4847 59.9985 32.0000 1.9777 1.9781 426.3034 426.4121 0.0160 -1.0000 -1.0000 4038220 1583804488.00 151.4847 59.9985 32.0000 1.9787 1.9791 426.1829 426.2925 0.0161 -1.0000 -1.0000 4038299 1583804488.10 151.4847 59.9985 32.0000 1.9787 1.9791 424.6115 424.7201 0.0161 -1.0000 -1.0000 4038361 1583804488.20 151.4847 59.9985 32.0000 1.9795 1.9800 423.8613 423.9701 0.0161 -1.0000 -1.0000 4038439 1583804488.30 151.4847 59.9985 32.0000 1.9782 1.9786 423.9187 424.0261 0.0159 -1.0000 -1.0000 4038502 1583804488.40 151.4847 59.9985 32.0000 1.9781 1.9785 422.9312 423.0394 0.0161 -1.0000 -1.0000 4038564 1583804488.50 151.4847 59.9985 32.0000 1.9774 1.9778 422.1410 422.2492 0.0161 -1.0000 -1.0000 4038767 1583804488.60 151.5049 59.9985 32.0000 1.9777 1.9782 421.3423 421.4495 0.0160 -1.0000 -1.0000 4038830 1583804488.70 151.5384 59.9985 32.0000 1.9782 1.9786 421.2356 421.3442 0.0161 -1.0000 -1.0000 4038893 1583804488.80 151.5384 59.9985 32.0000 1.9779 1.9783 421.5225 421.6304 0.0161 -1.0000 -1.0000 4038971 1583804488.90 151.5384 59.9985 32.0000 1.9780 1.9784 422.4568 422.5655 0.0162 -1.0000 -1.0000 4039033 1583804489.00 151.5384 59.9985 32.0000 1.9777 1.9782 422.7635 422.8721 0.0161 -1.0000 -1.0000 4039361 1583804489.10 151.5384 59.9985 32.0000 1.9774 1.9778 420.7132 420.8200 0.0159 -1.0000 -1.0000 4039424 1583804489.20 151.5739 59.9985 32.0000 1.9774 1.9778 419.2518 419.3588 0.0161 -1.0000 -1.0000 4039486 1583804489.30 151.5739 59.9985 32.0000 1.9775 1.9780 420.7099 420.8187 0.0162 -1.0000 -1.0000 4039564 1583804489.40 151.5739 59.9985 32.0000 1.9782 1.9786 420.7966 420.9047 0.0161 -1.0000 -1.0000 4039627 1583804489.50 151.5739 59.9985 32.0000 1.9778 1.9782 420.7210 420.8301 0.0162 -1.0000 -1.0000 4039861 1583804489.60 151.5739 59.9985 32.0000 1.9782 1.9787 420.1374 420.2449 0.0160 -1.0000 -1.0000 4039939 1583804489.70 151.5739 59.9985 32.0000 1.9780 1.9784 419.9722 420.0789 0.0159 -1.0000 -1.0000 4040002 1583804489.80 151.5367 59.9984 32.0000 1.9769 1.9773 419.9912 420.0987 0.0160 -1.0000 -1.0000 4040064 1583804489.90 151.4871 59.9983 32.0000 1.9773 1.9777 419.8356 419.9423 0.0160 -1.0000 -1.0000 4040127 1583804490.00 151.4871 59.9983 32.0000 1.9770 1.9774 419.5458 419.6531 0.0161 -1.0000 -1.0000 4040190 1583804490.10 151.4871 59.9983 32.0000 1.9776 1.9780 418.9917 419.0984 0.0160 -1.0000 -1.0000 4040330 1583804490.20 151.4544 59.9983 32.0000 1.9783 1.9788 419.0398 419.1472 0.0161 -1.0000 -1.0000 4040393 1583804490.30 151.4221 59.9983 32.0000 1.9788 1.9792 419.7668 419.8748 0.0161 -1.0000 -1.0000 4040455 1583804490.40 151.4221 59.9983 32.0000 1.9783 1.9787 420.4386 420.5457 0.0160 -1.0000 -1.0000 4040517 1583804490.50 151.4711 59.9983 32.0000 1.9779 1.9783 420.6880 420.7956 0.0161 -1.0000 -1.0000 4040595 1583804490.60 151.4755 59.9983 32.0000 1.9776 1.9780 420.9616 421.0696 0.0161 -1.0000 -1.0000 4040830 1583804490.70 151.4755 59.9983 32.0000 1.9778 1.9782 421.4240 421.5314 0.0160 -1.0000 -1.0000 4040893 1583804490.80 151.4755 59.9983 32.0000 1.9779 1.9783 421.2235 421.3304 0.0160 -1.0000 -1.0000 4040955 1583804490.90 151.4755 59.9983 32.0000 1.9781 1.9786 420.7011 420.8082 0.0160 -1.0000 -1.0000 4041017 1583804491.00 151.4755 59.9983 32.0000 1.9793 1.9797 420.1952 420.3016 0.0159 -1.0000 -1.0000 4041080 1583804491.10 151.4650 59.9983 32.0000 1.9788 1.9792 420.1801 420.2875 0.0160 -1.0000 -1.0000 4041658 1583804491.20 151.4650 59.9983 32.0000 1.9785 1.9789 421.2989 421.4066 0.0161 -1.0000 -1.0000 4041720 1583804491.30 151.4650 59.9983 32.0000 1.9782 1.9786 422.5711 422.6793 0.0160 -1.0000 -1.0000 4041799 1583804491.40 151.4650 59.9983 32.0000 1.9779 1.9783 423.1486 423.2561 0.0159 -1.0000 -1.0000 4041861 1583804491.50 151.4650 59.9983 32.0000 1.9772 1.9776 422.9383 423.0464 0.0161 -1.0000 -1.0000 4041924 1583804491.60 151.4650 59.9983 32.0000 1.9777 1.9781 422.4814 422.5899 0.0161 -1.0000 -1.0000 4042002 1583804491.70 151.4650 59.9983 32.0000 1.9776 1.9780 422.3169 422.4258 0.0162 -1.0000 -1.0000 4042064 1583804491.80 151.4650 59.9983 32.0000 1.9786 1.9790 422.1205 422.2285 0.0160 -1.0000 -1.0000 4042127 1583804491.90 151.4650 59.9983 32.0000 1.9790 1.9794 421.7845 421.8916 0.0160 -1.0000 -1.0000 4042205 1583804492.00 151.4650 59.9983 32.0000 1.9789 1.9793 421.3985 421.5069 0.0162 -1.0000 -1.0000 4042267 1583804492.10 151.4650 59.9983 32.0000 1.9793 1.9797 419.3704 419.4781 0.0161 -1.0000 -1.0000 4042330 1583804492.20 151.5755 59.9983 32.0000 1.9783 1.9787 417.9866 418.0937 0.0160 -1.0000 -1.0000 4042393 1583804492.30 151.5738 59.9983 32.0000 1.9778 1.9782 418.0809 418.1876 0.0160 -1.0000 -1.0000 4042455 1583804492.40 151.5654 59.9983 32.0000 1.9774 1.9778 418.4389 418.5462 0.0161 -1.0000 -1.0000 4042517 1583804492.50 151.5654 59.9983 32.0000 1.9771 1.9775 418.6132 418.7198 0.0160 -1.0000 -1.0000 4042596 1583804492.60 151.5654 59.9983 32.0000 1.9775 1.9780 418.3983 418.5061 0.0162 -1.0000 -1.0000 4042720 1583804492.70 151.5801 59.9983 32.0000 1.9778 1.9783 417.8392 417.9463 0.0161 -1.0000 -1.0000 4042783 1583804492.80 151.5801 59.9983 32.0000 1.9782 1.9786 417.5644 417.6706 0.0160 -1.0000 -1.0000 4042861 1583804492.90 151.5801 59.9983 32.0000 1.9789 1.9793 417.6296 417.7360 0.0160 -1.0000 -1.0000 4042924 1583804493.00 151.5801 59.9983 32.0000 1.9788 1.9792 418.5470 418.6539 0.0161 -1.0000 -1.0000 4042986 1583804493.10 151.5801 59.9983 32.0000 1.9775 1.9779 421.0737 421.1817 0.0161 -1.0000 -1.0000 4043346 1583804493.20 151.5801 59.9983 32.0000 1.9771 1.9775 421.9158 422.0235 0.0160 -1.0000 -1.0000 4043408 1583804493.30 151.5432 59.9983 32.0000 1.9772 1.9776 421.3684 421.4769 0.0161 -1.0000 -1.0000 4043470 1583804493.40 151.5432 59.9983 32.0000 1.9782 1.9786 423.1160 423.2236 0.0160 -1.0000 -1.0000 4043533 1583804493.50 151.5432 59.9983 32.0000 1.9784 1.9789 424.7744 424.8823 0.0159 -1.0000 -1.0000 4043596 1583804493.60 151.5432 59.9983 32.0000 1.9790 1.9794 425.2046 425.3118 0.0159 -1.0000 -1.0000 4043674 1583804493.70 151.5432 59.9983 32.0000 1.9786 1.9790 427.4520 427.5610 0.0160 -1.0000 -1.0000 4044705 1583804493.80 151.5432 59.9983 32.0000 1.9784 1.9788 429.7964 429.9060 0.0160 -1.0000 -1.0000 4044767 1583804493.90 151.5833 59.9983 32.0000 1.9789 1.9793 429.5912 429.7016 0.0161 -1.0000 -1.0000 4044830 1583804494.00 151.5833 59.9983 32.0000 1.9790 1.9794 424.6463 424.7550 0.0161 -1.0000 -1.0000 4044893 1583804494.10 151.5833 59.9983 32.0000 1.9790 1.9794 420.2941 420.4020 0.0161 -1.0000 -1.0000 4044955 1583804494.20 151.5833 59.9983 32.0000 1.9774 1.9778 418.9666 419.0740 0.0161 -1.0000 -1.0000 4045033 1583804494.30 151.5833 59.9983 32.0000 1.9777 1.9781 418.8937 419.0001 0.0159 -1.0000 -1.0000 4045096 1583804494.40 151.5329 59.9983 32.0000 1.9779 1.9783 418.9417 419.0492 0.0161 -1.0000 -1.0000 4045158 1583804494.50 151.5329 59.9983 32.0000 1.9786 1.9790 418.2508 418.3590 0.0163 -1.0000 -1.0000 4045236 1583804494.60 151.5329 59.9983 32.0000 1.9791 1.9796 418.8608 418.9692 0.0161 -1.0000 -1.0000 4045299 1583804494.70 151.5329 59.9983 32.0000 1.9783 1.9787 420.2718 420.3800 0.0161 -1.0000 -1.0000 4045361 1583804494.80 151.5329 59.9983 32.0000 1.9783 1.9787 420.4893 420.5955 0.0159 -1.0000 -1.0000 4045424 1583804494.90 151.5432 59.9982 32.0000 1.9772 1.9776 422.4113 422.5189 0.0160 -1.0000 -1.0000 4045486 1583804495.00 151.5566 59.9981 32.0000 1.9777 1.9781 423.6721 423.7799 0.0160 -1.0000 -1.0000 4045549 1583804495.10 151.5566 59.9981 32.0000 1.9774 1.9778 423.8613 423.9703 0.0161 -1.0000 -1.0000 4045627 1583804495.20 151.5566 59.9981 32.0000 1.9769 1.9773 422.9540 423.0631 0.0162 -1.0000 -1.0000 4045799 1583804495.30 151.5566 59.9981 32.0000 1.9773 1.9777 422.0494 422.1575 0.0160 -1.0000 -1.0000 4045877 1583804495.40 151.5566 59.9981 32.0000 1.9787 1.9791 422.7985 422.9064 0.0160 -1.0000 -1.0000 4045939 1583804495.50 151.5566 59.9981 32.0000 1.9775 1.9779 424.2117 424.3203 0.0160 -1.0000 -1.0000 4046002 1583804495.60 151.5566 59.9981 32.0000 1.9768 1.9772 425.1506 425.2593 0.0160 -1.0000 -1.0000 4046080 1583804495.70 151.5566 59.9981 32.0000 1.9770 1.9774 423.5271 423.6345 0.0159 -1.0000 -1.0000 4046143 1583804495.80 151.5566 59.9981 32.0000 1.9773 1.9777 420.3195 420.4263 0.0159 -1.0000 -1.0000 4046205 1583804495.90 151.5566 59.9981 32.0000 1.9772 1.9776 418.3147 418.4226 0.0161 -1.0000 -1.0000 4046267 1583804496.00 151.5566 59.9981 32.0000 1.9785 1.9789 417.7711 417.8775 0.0159 -1.0000 -1.0000 4046330 1583804496.10 151.4544 59.9981 32.0000 1.9791 1.9795 417.5520 417.6586 0.0161 -1.0000 -1.0000 4046408 1583804496.20 151.4190 59.9981 32.0000 1.9782 1.9787 417.5438 417.6504 0.0161 -1.0000 -1.0000 4046471 1583804496.30 151.4190 59.9981 32.0000 1.9777 1.9781 417.6291 417.7362 0.0161 -1.0000 -1.0000 4046533 1583804496.40 151.4190 59.9981 32.0000 1.9776 1.9780 418.0263 418.1333 0.0161 -1.0000 -1.0000 4046596 1583804496.50 151.4190 59.9981 32.0000 1.9772 1.9776 418.3571 418.4649 0.0162 -1.0000 -1.0000 4046674 1583804496.60 151.4190 59.9981 32.0000 1.9781 1.9786 418.4563 418.5636 0.0161 -1.0000 -1.0000 4046736 1583804496.70 151.4638 59.9981 32.0000 1.9785 1.9790 418.2553 418.3624 0.0161 -1.0000 -1.0000 4046799 1583804496.80 151.4638 59.9981 32.0000 1.9786 1.9790 418.0089 418.1153 0.0160 -1.0000 -1.0000 4046877 1583804496.90 151.4638 59.9981 32.0000 1.9779 1.9783 417.8469 417.9532 0.0160 -1.0000 -1.0000 4046939 1583804497.00 151.4638 59.9981 32.0000 1.9781 1.9785 417.6423 417.7492 0.0161 -1.0000 -1.0000 4047002 1583804497.10 151.4638 59.9981 32.0000 1.9782 1.9786 417.5148 417.6218 0.0161 -1.0000 -1.0000 4047080 1583804497.20 151.4638 59.9981 32.0000 1.9778 1.9782 417.5915 417.6986 0.0161 -1.0000 -1.0000 4047252 1583804497.30 151.4968 59.9981 32.0000 1.9778 1.9782 417.6400 417.7469 0.0161 -1.0000 -1.0000 4047330 1583804497.40 151.5463 59.9981 32.0000 1.9780 1.9784 417.6406 417.7467 0.0159 -1.0000 -1.0000 4047393 1583804497.50 151.5463 59.9981 32.0000 1.9777 1.9781 417.7110 417.8175 0.0161 -1.0000 -1.0000 4047455 1583804497.60 151.5463 59.9981 32.0000 1.9773 1.9777 417.7222 417.8299 0.0162 -1.0000 -1.0000 4047517 1583804497.70 151.5463 59.9981 32.0000 1.9778 1.9783 417.5265 417.6327 0.0161 -1.0000 -1.0000 4047580 1583804497.80 151.5463 59.9981 32.0000 1.9788 1.9793 417.5129 417.6209 0.0162 -1.0000 -1.0000 4047861 1583804497.90 151.5463 59.9981 32.0000 1.9777 1.9781 417.4779 417.5846 0.0160 -1.0000 -1.0000 4047924 1583804498.00 151.5463 59.9981 32.0000 1.9780 1.9784 417.5362 417.6426 0.0160 -1.0000 -1.0000 4047986 1583804498.10 151.5463 59.9981 32.0000 1.9787 1.9791 417.5791 417.6854 0.0160 -1.0000 -1.0000 4048049 1583804498.20 151.5463 59.9981 32.0000 1.9779 1.9783 417.6889 417.7964 0.0161 -1.0000 -1.0000 4048127 1583804498.30 151.5463 59.9981 32.0000 1.9774 1.9778 417.6657 417.7717 0.0160 -1.0000 -1.0000 4048767 1583804498.40 151.5463 59.9981 32.0000 1.9770 1.9774 417.7682 417.8755 0.0161 -1.0000 -1.0000 4048830 1583804498.50 151.6270 59.9981 32.0000 1.9772 1.9776 417.7460 417.8528 0.0160 -1.0000 -1.0000 4048908 1583804498.60 151.6270 59.9981 32.0000 1.9774 1.9778 417.7723 417.8794 0.0161 -1.0000 -1.0000 4048986 1583804498.70 151.6270 59.9981 32.0000 1.9779 1.9783 417.6068 417.7138 0.0160 -1.0000 -1.0000 4049049 1583804498.80 151.6270 59.9981 32.0000 1.9785 1.9789 417.6323 417.7393 0.0161 -1.0000 -1.0000 4049127 1583804498.90 151.6270 59.9981 32.0000 1.9779 1.9783 417.5977 417.7042 0.0160 -1.0000 -1.0000 4049190 1583804499.00 151.5149 59.9981 32.0000 1.9776 1.9780 417.7035 417.8106 0.0161 -1.0000 -1.0000 4049252 1583804499.10 151.5175 59.9981 32.0000 1.9778 1.9782 417.7865 417.8943 0.0162 -1.0000 -1.0000 4049314 1583804499.20 151.5175 59.9981 32.0000 1.9779 1.9783 417.7217 417.8274 0.0159 -1.0000 -1.0000 4049377 1583804499.30 151.5175 59.9981 32.0000 1.9784 1.9788 417.6730 417.7794 0.0160 -1.0000 -1.0000 4049517 1583804499.40 151.5175 59.9981 32.0000 1.9790 1.9794 417.5294 417.6358 0.0160 -1.0000 -1.0000 4049580 1583804499.50 151.5175 59.9981 32.0000 1.9784 1.9788 417.4765 417.5833 0.0161 -1.0000 -1.0000 4049643 1583804499.60 151.5391 59.9979 32.0000 1.9787 1.9791 417.5569 417.6640 0.0161 -1.0000 -1.0000 4049720 1583804499.70 151.5622 59.9978 32.0000 1.9781 1.9785 417.5798 417.6867 0.0161 -1.0000 -1.0000 4049767 1583804499.80 151.5622 59.9978 32.0000 1.9780 1.9784 417.8909 417.9982 0.0161 -1.0000 -1.0000 4050002 1583804499.90 151.5622 59.9978 32.0000 1.9771 1.9775 417.8279 417.9354 0.0162 -1.0000 -1.0000 4050080 1583804500.00 151.5622 59.9978 32.0000 1.9776 1.9781 417.7146 417.8219 0.0161 -1.0000 -1.0000 4050143 1583804500.10 151.5622 59.9978 32.0000 1.9783 1.9787 417.5386 417.6453 0.0161 -1.0000 -1.0000 4050205 1583804500.20 151.5622 59.9978 32.0000 1.9783 1.9788 417.5010 417.6080 0.0161 -1.0000 -1.0000 4050283 1583804500.30 151.5353 59.9978 32.0000 1.9778 1.9782 417.4622 417.5694 0.0161 -1.0000 -1.0000 4050346 1583804500.40 151.5353 59.9978 32.0000 1.9778 1.9782 417.4555 417.5626 0.0162 -1.0000 -1.0000 4050408 1583804500.50 151.5353 59.9978 32.0000 1.9774 1.9778 417.4554 417.5627 0.0161 -1.0000 -1.0000 4050471 1583804500.60 151.5353 59.9978 32.0000 1.9774 1.9778 417.5605 417.6675 0.0161 -1.0000 -1.0000 4050533 1583804500.70 151.5353 59.9978 32.0000 1.9774 1.9778 417.5329 417.6407 0.0162 -1.0000 -1.0000 4050596 1583804500.80 151.5127 59.9978 32.0000 1.9769 1.9773 417.5551 417.6620 0.0160 -1.0000 -1.0000 4050861 1583804500.90 151.4366 59.9978 32.0000 1.9775 1.9779 417.5885 417.6952 0.0162 -1.0000 -1.0000 4050924 1583804501.00 151.4366 59.9978 32.0000 1.9781 1.9786 417.6625 417.7710 0.0162 -1.0000 -1.0000 4050986 1583804501.10 151.4366 59.9978 32.0000 1.9786 1.9790 417.5392 417.6452 0.0159 -1.0000 -1.0000 4051049 1583804501.20 151.4366 59.9978 32.0000 1.9784 1.9789 417.4154 417.5233 0.0162 -1.0000 -1.0000 4051111 1583804501.30 151.4366 59.9978 32.0000 1.9784 1.9788 417.5121 417.6192 0.0161 -1.0000 -1.0000 4051517 1583804501.40 151.4817 59.9978 32.0000 1.9778 1.9782 417.6024 417.7095 0.0161 -1.0000 -1.0000 4051580 1583804501.50 151.4817 59.9978 32.0000 1.9778 1.9783 417.6081 417.7156 0.0160 -1.0000 -1.0000 4051643 1583804501.60 151.4817 59.9978 32.0000 1.9773 1.9778 417.5669 417.6737 0.0161 -1.0000 -1.0000 4051720 1583804501.70 151.4817 59.9978 32.0000 1.9771 1.9776 417.6836 417.7911 0.0162 -1.0000 -1.0000 4051783 1583804501.80 151.4817 59.9978 32.0000 1.9779 1.9783 417.6725 417.7807 0.0162 -1.0000 -1.0000 4051846 1583804501.90 151.4817 59.9978 32.0000 1.9776 1.9780 417.6884 417.7958 0.0161 -1.0000 -1.0000 4051986 1583804502.00 151.4817 59.9978 32.0000 1.9790 1.9794 417.4698 417.5770 0.0161 -1.0000 -1.0000 4052049 1583804502.10 151.4817 59.9978 32.0000 1.9783 1.9787 417.5393 417.6469 0.0161 -1.0000 -1.0000 4052111 1583804502.20 151.4817 59.9978 32.0000 1.9783 1.9788 417.5308 417.6379 0.0161 -1.0000 -1.0000 4052190 1583804502.30 151.4817 59.9978 32.0000 1.9778 1.9782 417.6332 417.7410 0.0162 -1.0000 -1.0000 4052252 1583804502.40 151.4817 59.9978 32.0000 1.9782 1.9786 417.7429 417.8496 0.0160 -1.0000 -1.0000 4052471 1583804502.50 151.4887 59.9978 32.0000 1.9776 1.9780 417.6606 417.7679 0.0162 -1.0000 -1.0000 4052549 1583804502.60 151.4859 59.9978 32.0000 1.9778 1.9783 417.5868 417.6928 0.0160 -1.0000 -1.0000 4052611 1583804502.70 151.4859 59.9978 32.0000 1.9789 1.9793 417.5231 417.6305 0.0162 -1.0000 -1.0000 4052674 1583804502.80 151.4859 59.9978 32.0000 1.9786 1.9790 417.4860 417.5937 0.0162 -1.0000 -1.0000 4052799 1583804502.90 151.4859 59.9978 32.0000 1.9793 1.9798 417.5239 417.6317 0.0162 -1.0000 -1.0000 4053017 1583804503.00 151.4859 59.9978 32.0000 1.9780 1.9785 417.4977 417.6047 0.0161 -1.0000 -1.0000 4053080 1583804503.10 151.5853 59.9978 32.0000 1.9779 1.9783 417.6275 417.7342 0.0160 -1.0000 -1.0000 4053143 1583804503.20 151.5853 59.9978 32.0000 1.9776 1.9780 417.7946 417.9004 0.0158 -1.0000 -1.0000 4053205 1583804503.30 151.5853 59.9978 32.0000 1.9779 1.9783 417.6697 417.7752 0.0160 -1.0000 -1.0000 4053283 1583804503.40 151.5853 59.9978 32.0000 1.9784 1.9788 417.4904 417.5976 0.0161 -1.0000 -1.0000 4053517 1583804503.50 151.5853 59.9978 32.0000 1.9790 1.9794 417.4649 417.5713 0.0160 -1.0000 -1.0000 4053580 1583804503.60 151.5708 59.9978 32.0000 1.9792 1.9796 417.4953 417.6024 0.0160 -1.0000 -1.0000 4053643 1583804503.70 151.5704 59.9978 32.0000 1.9784 1.9788 417.5146 417.6216 0.0161 -1.0000 -1.0000 4053799 1583804503.80 151.5704 59.9978 32.0000 1.9775 1.9779 417.5775 417.6850 0.0162 -1.0000 -1.0000 4053861 1583804503.90 151.5704 59.9978 32.0000 1.9777 1.9782 417.7070 417.8146 0.0162 -1.0000 -1.0000 4054049 1583804504.00 151.5704 59.9978 32.0000 1.9767 1.9771 417.7106 417.8173 0.0160 -1.0000 -1.0000 4054111 1583804504.10 151.5672 59.9978 32.0000 1.9770 1.9775 417.7185 417.8255 0.0161 -1.0000 -1.0000 4054174 1583804504.20 151.5519 59.9978 32.0000 1.9772 1.9776 417.5699 417.6766 0.0160 -1.0000 -1.0000 4054236 1583804504.30 151.5519 59.9978 32.0000 1.9773 1.9777 417.4858 417.5917 0.0159 -1.0000 -1.0000 4054299 1583804504.40 151.5519 59.9978 32.0000 1.9783 1.9788 417.4747 417.5814 0.0160 -1.0000 -1.0000 4054783 1583804504.50 151.5519 59.9978 32.0000 1.9788 1.9792 417.5098 417.6161 0.0160 -1.0000 -1.0000 4054861 1583804504.60 151.5519 59.9978 32.0000 1.9780 1.9784 417.5619 417.6688 0.0161 -1.0000 -1.0000 4054924 1583804504.70 151.4461 59.9972 32.0000 1.9773 1.9777 417.6246 417.7326 0.0162 -1.0000 -1.0000 4054986 1583804504.80 151.4461 59.9972 32.0000 1.9768 1.9772 417.6117 417.7189 0.0161 -1.0000 -1.0000 4055064 1583804504.90 151.4461 59.9972 32.0000 1.9770 1.9774 417.7720 417.8786 0.0161 -1.0000 -1.0000 4055236 1583804505.00 151.4461 59.9972 32.0000 1.9772 1.9776 417.7176 417.8252 0.0161 -1.0000 -1.0000 4055299 1583804505.10 151.4461 59.9972 32.0000 1.9779 1.9784 417.6968 417.8034 0.0160 -1.0000 -1.0000 4055377 1583804505.20 151.4461 59.9972 32.0000 1.9777 1.9781 417.7060 417.8126 0.0160 -1.0000 -1.0000 4055439 1583804505.30 151.4461 59.9972 32.0000 1.9780 1.9784 417.5295 417.6360 0.0160 -1.0000 -1.0000 4055517 1583804505.40 151.4461 59.9972 32.0000 1.9777 1.9781 417.5005 417.6072 0.0160 -1.0000 -1.0000 4055611 1583804505.50 151.4461 59.9972 32.0000 1.9779 1.9783 417.4861 417.5914 0.0159 -1.0000 -1.0000 4055674 1583804505.60 151.4461 59.9972 32.0000 1.9772 1.9776 417.6315 417.7377 0.0160 -1.0000 -1.0000 4055752 1583804505.70 151.4409 59.9972 32.0000 1.9774 1.9778 417.7207 417.8274 0.0161 -1.0000 -1.0000 4055814 1583804505.80 151.4854 59.9972 32.0000 1.9773 1.9777 417.6700 417.7770 0.0160 -1.0000 -1.0000 4055877 1583804505.90 151.4854 59.9972 32.0000 1.9771 1.9776 417.7000 417.8066 0.0160 -1.0000 -1.0000 4056111 1583804506.00 151.4854 59.9972 32.0000 1.9775 1.9779 417.7028 417.8104 0.0161 -1.0000 -1.0000 4056174 1583804506.10 151.4854 59.9972 32.0000 1.9775 1.9779 417.6099 417.7166 0.0161 -1.0000 -1.0000 4056236 1583804506.20 151.4854 59.9972 32.0000 1.9781 1.9785 417.6161 417.7234 0.0161 -1.0000 -1.0000 4056314 1583804506.30 151.4884 59.9972 32.0000 1.9778 1.9782 417.4915 417.5978 0.0160 -1.0000 -1.0000 4056377 1583804506.40 151.5428 59.9972 32.0000 1.9777 1.9781 417.5419 417.6492 0.0161 -1.0000 -1.0000 4056611 1583804506.50 151.5428 59.9972 32.0000 1.9774 1.9778 417.5439 417.6503 0.0160 -1.0000 -1.0000 4056674 1583804506.60 151.5428 59.9972 32.0000 1.9776 1.9780 417.6353 417.7430 0.0162 -1.0000 -1.0000 4056736 1583804506.70 151.5428 59.9972 32.0000 1.9773 1.9777 417.8728 417.9796 0.0160 -1.0000 -1.0000 4056799 1583804506.80 151.5428 59.9972 32.0000 1.9767 1.9771 418.0392 418.1463 0.0161 -1.0000 -1.0000 4056877 1583804506.90 151.5397 59.9972 32.0000 1.9769 1.9773 418.4555 418.5627 0.0161 -1.0000 -1.0000 4056939 1583804507.00 151.5397 59.9972 32.0000 1.9772 1.9776 418.9680 419.0756 0.0161 -1.0000 -1.0000 4057267 1583804507.10 151.5397 59.9972 32.0000 1.9786 1.9791 418.9579 419.0645 0.0160 -1.0000 -1.0000 4057361 1583804507.20 151.5397 59.9972 32.0000 1.9790 1.9794 418.1984 418.3060 0.0161 -1.0000 -1.0000 4057424 1583804507.30 151.5397 59.9972 32.0000 1.9779 1.9784 417.7965 417.9028 0.0160 -1.0000 -1.0000 4057502 1583804507.40 151.4995 59.9972 32.0000 1.9780 1.9784 417.5670 417.6744 0.0162 -1.0000 -1.0000 4057564 1583804507.50 151.4660 59.9972 32.0000 1.9780 1.9784 417.6789 417.7861 0.0161 -1.0000 -1.0000 4057814 1583804507.60 151.4660 59.9972 32.0000 1.9777 1.9781 417.7692 417.8761 0.0161 -1.0000 -1.0000 4057893 1583804507.70 151.4660 59.9972 32.0000 1.9776 1.9780 417.7053 417.8129 0.0162 -1.0000 -1.0000 4057955 1583804507.80 151.4660 59.9972 32.0000 1.9775 1.9779 417.5539 417.6603 0.0160 -1.0000 -1.0000 4058017 1583804507.90 151.4660 59.9972 32.0000 1.9782 1.9786 417.4936 417.6006 0.0161 -1.0000 -1.0000 4058080 1583804508.00 151.4660 59.9972 32.0000 1.9780 1.9784 417.3658 417.4724 0.0160 -1.0000 -1.0000 4058377 1583804508.10 151.4660 59.9972 32.0000 1.9782 1.9786 417.5549 417.6624 0.0161 -1.0000 -1.0000 4058439 1583804508.20 151.4660 59.9972 32.0000 1.9776 1.9780 417.6920 417.7980 0.0159 -1.0000 -1.0000 4058502 1583804508.30 151.4660 59.9972 32.0000 1.9776 1.9780 417.8032 417.9093 0.0160 -1.0000 -1.0000 4058580 1583804508.40 151.4660 59.9972 32.0000 1.9780 1.9784 417.7144 417.8215 0.0161 -1.0000 -1.0000 4058643 1583804508.50 151.4487 59.9972 32.0000 1.9780 1.9784 417.6962 417.8031 0.0161 -1.0000 -1.0000 4058705 1583804508.60 151.4477 59.9972 32.0000 1.9780 1.9784 417.5990 417.7054 0.0160 -1.0000 -1.0000 4058767 1583804508.70 151.4477 59.9972 32.0000 1.9779 1.9784 417.5319 417.6395 0.0161 -1.0000 -1.0000 4058846 1583804508.80 151.4477 59.9972 32.0000 1.9785 1.9789 417.5523 417.6590 0.0160 -1.0000 -1.0000 4058908 1583804508.90 151.4477 59.9972 32.0000 1.9781 1.9785 417.4858 417.5938 0.0162 -1.0000 -1.0000 4058971 1583804509.00 151.4946 59.9972 32.0000 1.9776 1.9780 417.6970 417.8043 0.0161 -1.0000 -1.0000 4059080 1583804509.10 151.4965 59.9972 32.0000 1.9775 1.9779 417.8228 417.9297 0.0160 -1.0000 -1.0000 4059143 1583804509.20 151.4965 59.9972 32.0000 1.9774 1.9778 417.7873 417.8945 0.0161 -1.0000 -1.0000 4059205 1583804509.30 151.4965 59.9972 32.0000 1.9776 1.9781 417.8333 417.9404 0.0161 -1.0000 -1.0000 4059283 1583804509.40 151.5329 59.9972 32.0000 1.9779 1.9783 417.7308 417.8374 0.0160 -1.0000 -1.0000 4059346 1583804509.50 151.5329 59.9972 32.0000 1.9780 1.9784 417.6815 417.7871 0.0159 -1.0000 -1.0000 4059517 1583804509.60 151.5283 59.9974 32.0000 1.9782 1.9786 417.6120 417.7186 0.0161 -1.0000 -1.0000 4059596 1583804509.70 151.5283 59.9974 32.0000 1.9782 1.9786 417.7160 417.8223 0.0160 -1.0000 -1.0000 4059658 1583804509.80 151.5283 59.9974 32.0000 1.9777 1.9781 417.8015 417.9093 0.0162 -1.0000 -1.0000 4059720 1583804509.90 151.5283 59.9974 32.0000 1.9780 1.9784 417.7368 417.8438 0.0160 -1.0000 -1.0000 4059783 1583804510.00 151.5283 59.9974 32.0000 1.9776 1.9780 417.8556 417.9618 0.0160 -1.0000 -1.0000 4100267 1583804510.10 151.5283 59.9974 32.0000 1.9774 1.9778 417.8064 417.9138 0.0161 -1.0000 -1.0000 4100330 1583804510.20 151.5283 59.9974 32.0000 1.9778 1.9782 417.8593 417.9663 0.0161 -1.0000 -1.0000 4100408 1583804510.30 151.5283 59.9974 32.0000 1.9781 1.9785 417.7846 417.8915 0.0161 -1.0000 -1.0000 4100470 1583804510.40 151.5283 59.9974 32.0000 1.9779 1.9783 417.7266 417.8342 0.0162 -1.0000 -1.0000 4100533 1583804510.50 151.5283 59.9974 32.0000 1.9784 1.9788 417.6524 417.7600 0.0161 -1.0000 -1.0000 4100877 1583804510.60 151.5283 59.9974 32.0000 1.9789 1.9793 417.5793 417.6865 0.0161 -1.0000 -1.0000 4100939 1583804510.70 151.5283 59.9974 32.0000 1.9779 1.9783 417.5965 417.7027 0.0160 -1.0000 -1.0000 4101017 1583804510.80 151.5186 59.9974 32.0000 1.9776 1.9780 417.7526 417.8593 0.0160 -1.0000 -1.0000 4101095 1583804510.90 151.5186 59.9974 32.0000 1.9780 1.9784 417.8569 417.9641 0.0161 -1.0000 -1.0000 4101158 1583804511.00 151.5186 59.9974 32.0000 1.9778 1.9783 417.9378 418.0449 0.0161 -1.0000 -1.0000 4101220 1583804511.10 151.5186 59.9974 32.0000 1.9780 1.9784 418.0333 418.1404 0.0160 -1.0000 -1.0000 4101283 1583804511.20 151.5186 59.9974 32.0000 1.9782 1.9786 418.0426 418.1494 0.0160 -1.0000 -1.0000 4101345 1583804511.30 151.4935 59.9974 32.0000 1.9794 1.9798 418.3333 418.4398 0.0160 -1.0000 -1.0000 4101424 1583804511.40 151.4666 59.9974 32.0000 1.9781 1.9785 418.2222 418.3294 0.0161 -1.0000 -1.0000 4101486 1583804511.50 151.5084 59.9974 32.0000 1.9784 1.9788 418.0098 418.1172 0.0161 -1.0000 -1.0000 4101549 1583804511.60 151.5110 59.9974 32.0000 1.9782 1.9786 417.8540 417.9609 0.0161 -1.0000 -1.0000 4101752 1583804511.70 151.5110 59.9974 32.0000 1.9783 1.9787 417.6995 417.8061 0.0160 -1.0000 -1.0000 4101814 1583804511.80 151.5110 59.9974 32.0000 1.9781 1.9786 417.6746 417.7817 0.0160 -1.0000 -1.0000 4101877 1583804511.90 151.4814 59.9974 32.0000 1.9787 1.9791 417.6484 417.7551 0.0161 -1.0000 -1.0000 4101955 1583804512.00 151.4814 59.9974 32.0000 1.9783 1.9787 417.6401 417.7473 0.0161 -1.0000 -1.0000 4102017 1583804512.10 151.4814 59.9974 32.0000 1.9781 1.9785 417.6221 417.7287 0.0160 -1.0000 -1.0000 4102299 1583804512.20 151.4814 59.9974 32.0000 1.9779 1.9783 417.6961 417.8028 0.0160 -1.0000 -1.0000 4102361 1583804512.30 151.4814 59.9974 32.0000 1.9777 1.9781 417.7557 417.8614 0.0159 -1.0000 -1.0000 4102424 1583804512.40 151.5421 59.9974 32.0000 1.9780 1.9784 417.7793 417.8862 0.0161 -1.0000 -1.0000 4102486 1583804512.50 151.5579 59.9974 32.0000 1.9780 1.9784 417.7906 417.8978 0.0161 -1.0000 -1.0000 4102564 1583804512.60 151.5579 59.9974 32.0000 1.9778 1.9782 417.8543 417.9614 0.0161 -1.0000 -1.0000 4102799 1583804512.70 151.5579 59.9974 32.0000 1.9787 1.9791 417.7734 417.8802 0.0160 -1.0000 -1.0000 4102861 1583804512.80 151.5579 59.9974 32.0000 1.9789 1.9793 417.6268 417.7333 0.0160 -1.0000 -1.0000 4102924 1583804512.90 151.5538 59.9974 32.0000 1.9787 1.9791 417.6741 417.7806 0.0160 -1.0000 -1.0000 4102986 1583804513.00 151.5159 59.9974 32.0000 1.9785 1.9789 417.6396 417.7462 0.0160 -1.0000 -1.0000 4103049 1583804513.10 151.5159 59.9974 32.0000 1.9780 1.9784 417.8010 417.9079 0.0161 -1.0000 -1.0000 4103283 1583804513.20 151.5159 59.9974 32.0000 1.9780 1.9784 417.8091 417.9171 0.0162 -1.0000 -1.0000 4103346 1583804513.30 151.5159 59.9974 32.0000 1.9785 1.9789 417.6484 417.7550 0.0161 -1.0000 -1.0000 4103424 1583804513.40 151.5159 59.9974 32.0000 1.9779 1.9784 417.4632 417.5701 0.0161 -1.0000 -1.0000 4103486 1583804513.50 151.5687 59.9974 32.0000 1.9787 1.9791 417.5653 417.6727 0.0161 -1.0000 -1.0000 4103549 1583804513.60 151.5687 59.9974 32.0000 1.9786 1.9790 417.4987 417.6060 0.0162 -1.0000 -1.0000 4103783 1583804513.70 151.5687 59.9974 32.0000 1.9779 1.9783 417.5223 417.6293 0.0161 -1.0000 -1.0000 4103846 1583804513.80 151.5687 59.9974 32.0000 1.9773 1.9777 417.6743 417.7809 0.0160 -1.0000 -1.0000 4103908 1583804513.90 151.5687 59.9974 32.0000 1.9772 1.9776 417.6900 417.7965 0.0160 -1.0000 -1.0000 4103986 1583804514.00 151.5687 59.9974 32.0000 1.9779 1.9783 417.6520 417.7592 0.0161 -1.0000 -1.0000 4104049 1583804514.10 151.5687 59.9974 32.0000 1.9783 1.9788 417.6311 417.7387 0.0161 -1.0000 -1.0000 4104658 1583804514.20 151.5687 59.9974 32.0000 1.9781 1.9785 417.6031 417.7104 0.0161 -1.0000 -1.0000 4104736 1583804514.30 151.5687 59.9974 32.0000 1.9780 1.9784 417.4767 417.5840 0.0161 -1.0000 -1.0000 4104799 1583804514.40 151.5687 59.9974 32.0000 1.9775 1.9779 417.5014 417.6078 0.0160 -1.0000 -1.0000 4104861 1583804514.50 151.5687 59.9974 32.0000 1.9777 1.9781 417.5722 417.6783 0.0159 -1.0000 -1.0000 4104939 1583804514.60 151.5501 59.9974 32.0000 1.9774 1.9779 417.6804 417.7866 0.0160 -1.0000 -1.0000 4105002 1583804514.70 151.5501 59.9974 32.0000 1.9764 1.9768 417.6505 417.7571 0.0160 -1.0000 -1.0000 4105064 1583804514.80 151.5501 59.9974 32.0000 1.9764 1.9768 417.5983 417.7052 0.0161 -1.0000 -1.0000 4105127 1583804514.90 151.5501 59.9974 32.0000 1.9773 1.9777 417.6137 417.7202 0.0160 -1.0000 -1.0000 4105190 1583804515.00 151.5501 59.9974 32.0000 1.9783 1.9787 417.4330 417.5397 0.0160 -1.0000 -1.0000 4105252 1583804515.10 151.4431 59.9977 32.0000 1.9781 1.9785 417.4153 417.5217 0.0161 -1.0000 -1.0000 4105330 1583804515.20 151.4431 59.9977 32.0000 1.9782 1.9787 417.4450 417.5529 0.0162 -1.0000 -1.0000 4105517 1583804515.30 151.4431 59.9977 32.0000 1.9774 1.9778 417.4665 417.5732 0.0161 -1.0000 -1.0000 4105596 1583804515.40 151.4431 59.9977 32.0000 1.9759 1.9763 417.6815 417.7885 0.0161 -1.0000 -1.0000 4105658 1583804515.50 151.4431 59.9977 32.0000 1.9774 1.9778 417.6918 417.7979 0.0160 -1.0000 -1.0000 4105720 1583804515.60 151.4729 59.9977 32.0000 1.9781 1.9785 417.6666 417.7734 0.0160 -1.0000 -1.0000 4105799 1583804515.70 151.4429 59.9977 32.0000 1.9784 1.9788 417.5220 417.6290 0.0161 -1.0000 -1.0000 4105861 1583804515.80 151.4429 59.9977 32.0000 1.9777 1.9782 417.5164 417.6238 0.0161 -1.0000 -1.0000 4105924 1583804515.90 151.4429 59.9977 32.0000 1.9780 1.9784 417.5062 417.6123 0.0159 -1.0000 -1.0000 4106002 1583804516.00 151.4429 59.9977 32.0000 1.9784 1.9788 417.3891 417.4952 0.0160 -1.0000 -1.0000 4106064 1583804516.10 151.4429 59.9977 32.0000 1.9778 1.9782 417.5084 417.6154 0.0161 -1.0000 -1.0000 4106127 1583804516.20 151.4975 59.9977 32.0000 1.9774 1.9778 417.6436 417.7502 0.0160 -1.0000 -1.0000 4106190 1583804516.30 151.4975 59.9977 32.0000 1.9777 1.9781 417.6091 417.7166 0.0161 -1.0000 -1.0000 4106252 1583804516.40 151.4975 59.9977 32.0000 1.9771 1.9775 417.5989 417.7051 0.0160 -1.0000 -1.0000 4106314 1583804516.50 151.4975 59.9977 32.0000 1.9780 1.9784 417.5935 417.7005 0.0161 -1.0000 -1.0000 4106393 1583804516.60 151.4975 59.9977 32.0000 1.9783 1.9787 417.5557 417.6629 0.0161 -1.0000 -1.0000 4106455 1583804516.70 151.4975 59.9977 32.0000 1.9780 1.9784 417.4681 417.5756 0.0162 -1.0000 -1.0000 4106830 1583804516.80 151.4975 59.9977 32.0000 1.9778 1.9783 417.4284 417.5355 0.0161 -1.0000 -1.0000 4106908 1583804516.90 151.4975 59.9977 32.0000 1.9778 1.9782 417.4251 417.5324 0.0161 -1.0000 -1.0000 4106971 1583804517.00 151.4975 59.9977 32.0000 1.9781 1.9785 417.4796 417.5863 0.0160 -1.0000 -1.0000 4107017 1583804517.10 151.4975 59.9977 32.0000 1.9772 1.9776 417.6228 417.7296 0.0161 -1.0000 -1.0000 4107095 1583804517.20 151.4975 59.9977 32.0000 1.9776 1.9780 417.7032 417.8107 0.0161 -1.0000 -1.0000 4107330 1583804517.30 151.4975 59.9977 32.0000 1.9770 1.9775 417.6583 417.7650 0.0160 -1.0000 -1.0000 4107393 1583804517.40 151.4994 59.9977 32.0000 1.9776 1.9780 417.5840 417.6909 0.0161 -1.0000 -1.0000 4107455 1583804517.50 151.4994 59.9977 32.0000 1.9776 1.9781 417.6334 417.7415 0.0162 -1.0000 -1.0000 4107517 1583804517.60 151.4994 59.9977 32.0000 1.9780 1.9785 417.4835 417.5902 0.0161 -1.0000 -1.0000 4107595 1583804517.70 151.4994 59.9977 32.0000 1.9777 1.9781 417.5220 417.6289 0.0160 -1.0000 -1.0000 4108345 1583804517.80 151.4994 59.9977 32.0000 1.9773 1.9777 417.5787 417.6851 0.0160 -1.0000 -1.0000 4108408 1583804517.90 151.5016 59.9977 32.0000 1.9772 1.9776 417.6656 417.7725 0.0161 -1.0000 -1.0000 4108486 1583804518.00 151.4757 59.9977 32.0000 1.9773 1.9777 417.5256 417.6327 0.0161 -1.0000 -1.0000 4108549 1583804518.10 151.4757 59.9977 32.0000 1.9774 1.9779 417.5282 417.6350 0.0161 -1.0000 -1.0000 4108611 1583804518.20 151.4757 59.9977 32.0000 1.9782 1.9786 417.4612 417.5683 0.0161 -1.0000 -1.0000 4108690 1583804518.30 151.4757 59.9977 32.0000 1.9780 1.9784 417.5224 417.6292 0.0161 -1.0000 -1.0000 4108752 1583804518.40 151.4757 59.9977 32.0000 1.9776 1.9780 417.4403 417.5476 0.0161 -1.0000 -1.0000 4108814 1583804518.50 151.4549 59.9977 32.0000 1.9779 1.9783 417.6157 417.7220 0.0160 -1.0000 -1.0000 4108877 1583804518.60 151.4549 59.9977 32.0000 1.9772 1.9776 417.6595 417.7663 0.0161 -1.0000 -1.0000 4108939 1583804518.70 151.4549 59.9977 32.0000 1.9777 1.9781 417.5056 417.6126 0.0161 -1.0000 -1.0000 4109002 1583804518.80 151.4549 59.9977 32.0000 1.9782 1.9786 417.5368 417.6435 0.0160 -1.0000 -1.0000 4109080 1583804518.90 151.4549 59.9977 32.0000 1.9780 1.9784 417.5163 417.6226 0.0160 -1.0000 -1.0000 4109143 1583804519.00 151.4285 59.9977 32.0000 1.9785 1.9790 417.5388 417.6451 0.0160 -1.0000 -1.0000 4109205 1583804519.10 151.4285 59.9977 32.0000 1.9775 1.9779 417.5774 417.6836 0.0160 -1.0000 -1.0000 4109283 1583804519.20 151.4285 59.9977 32.0000 1.9773 1.9777 417.6629 417.7693 0.0160 -1.0000 -1.0000 4109345 1583804519.30 151.4285 59.9977 32.0000 1.9771 1.9775 417.7373 417.8432 0.0159 -1.0000 -1.0000 4109533 1583804519.40 151.4285 59.9977 32.0000 1.9783 1.9787 417.9818 418.0876 0.0159 -1.0000 -1.0000 4109595 1583804519.50 151.4267 59.9978 32.0000 1.9784 1.9788 417.9182 418.0253 0.0162 -1.0000 -1.0000 4109658 1583804519.60 151.4121 59.9986 32.0000 1.9777 1.9781 417.8070 417.9133 0.0160 -1.0000 -1.0000 4109736 1583804519.70 151.4121 59.9986 32.0000 1.9788 1.9793 417.6500 417.7566 0.0159 -1.0000 -1.0000 4109799 1583804519.80 151.4121 59.9986 32.0000 1.9780 1.9784 417.6693 417.7757 0.0161 -1.0000 -1.0000 4110017 1583804519.90 151.4121 59.9986 32.0000 1.9771 1.9775 417.9014 418.0079 0.0160 -1.0000 -1.0000 4110095 1583804520.00 151.4121 59.9986 32.0000 1.9774 1.9778 419.9302 420.0373 0.0160 -1.0000 -1.0000 4110158 1583804520.10 151.4121 59.9986 32.0000 1.9780 1.9784 423.4454 423.5534 0.0160 -1.0000 -1.0000 4110220 1583804520.20 151.4121 59.9986 32.0000 1.9782 1.9786 424.1513 424.2599 0.0161 -1.0000 -1.0000 4110283 1583804520.30 151.4641 59.9986 32.0000 1.9784 1.9788 421.7848 421.8926 0.0160 -1.0000 -1.0000 4110549 1583804520.40 151.4641 59.9986 32.0000 1.9786 1.9790 419.7760 419.8831 0.0161 -1.0000 -1.0000 4110611 1583804520.50 151.4641 59.9986 32.0000 1.9783 1.9787 419.0488 419.1554 0.0160 -1.0000 -1.0000 4110690 1583804520.60 151.4641 59.9986 32.0000 1.9774 1.9779 418.8918 418.9983 0.0160 -1.0000 -1.0000 4110752 1583804520.70 151.4641 59.9986 32.0000 1.9769 1.9773 419.0566 419.1643 0.0162 -1.0000 -1.0000 4110814 1583804520.80 151.4641 59.9986 32.0000 1.9774 1.9778 419.6841 419.7902 0.0159 -1.0000 -1.0000 4111064 1583804520.90 151.4641 59.9986 32.0000 1.9780 1.9784 422.4298 422.5382 0.0161 -1.0000 -1.0000 4111127 1583804521.00 151.4641 59.9986 32.0000 1.9777 1.9781 426.5629 426.6724 0.0161 -1.0000 -1.0000 4111190 1583804521.10 151.5217 59.9986 32.0000 1.9782 1.9786 425.2552 425.3632 0.0159 -1.0000 -1.0000 4111268 1583804521.20 151.5496 59.9986 32.0000 1.9783 1.9787 421.9422 422.0499 0.0161 -1.0000 -1.0000 4111330 1583804521.30 151.5496 59.9986 32.0000 1.9776 1.9780 421.3367 421.4444 0.0160 -1.0000 -1.0000 4112127 1583804521.40 151.5496 59.9986 32.0000 1.9778 1.9782 421.9359 422.0437 0.0160 -1.0000 -1.0000 4112205 1583804521.50 151.5505 59.9986 32.0000 1.9772 1.9777 423.3645 423.4728 0.0161 -1.0000 -1.0000 4112268 1583804521.60 151.5579 59.9986 32.0000 1.9783 1.9787 424.9546 425.0630 0.0160 -1.0000 -1.0000 4112330 1583804521.70 151.5579 59.9986 32.0000 1.9779 1.9783 425.5774 425.6870 0.0161 -1.0000 -1.0000 4112393 1583804521.80 151.5579 59.9986 32.0000 1.9782 1.9786 425.0269 425.1344 0.0159 -1.0000 -1.0000 4112455 1583804521.90 151.5579 59.9986 32.0000 1.9778 1.9782 424.6685 424.7772 0.0161 -1.0000 -1.0000 4112533 1583804522.00 151.5579 59.9986 32.0000 1.9786 1.9790 424.7897 424.8981 0.0161 -1.0000 -1.0000 4112595 1583804522.10 151.5579 59.9986 32.0000 1.9770 1.9774 424.8312 424.9402 0.0161 -1.0000 -1.0000 4112658 1583804522.20 151.5579 59.9986 32.0000 1.9769 1.9774 424.4352 424.5438 0.0161 -1.0000 -1.0000 4112736 1583804522.30 151.5573 59.9986 32.0000 1.9771 1.9775 423.4583 423.5658 0.0160 -1.0000 -1.0000 4112799 1583804522.40 151.5651 59.9986 32.0000 1.9778 1.9783 422.8808 422.9890 0.0161 -1.0000 -1.0000 4112861 1583804522.50 151.5651 59.9986 32.0000 1.9783 1.9787 425.8299 425.9388 0.0161 -1.0000 -1.0000 4112939 1583804522.60 151.5651 59.9986 32.0000 1.9778 1.9782 427.7802 427.8904 0.0161 -1.0000 -1.0000 4112986 1583804522.70 151.5651 59.9986 32.0000 1.9778 1.9782 428.8211 428.9307 0.0160 -1.0000 -1.0000 4113064 1583804522.80 151.5651 59.9986 32.0000 1.9774 1.9778 429.7324 429.8431 0.0162 -1.0000 -1.0000 4113127 1583804522.90 151.5651 59.9986 32.0000 1.9771 1.9775 428.4856 428.5960 0.0162 -1.0000 -1.0000 4113189 1583804523.00 151.4267 59.9986 32.0000 1.9771 1.9775 427.5737 427.6831 0.0160 -1.0000 -1.0000 4113252 1583804523.10 151.4267 59.9986 32.0000 1.9764 1.9769 427.4600 427.5693 0.0161 -1.0000 -1.0000 4113330 1583804523.20 151.4267 59.9986 32.0000 1.9779 1.9783 427.5830 427.6926 0.0161 -1.0000 -1.0000 4113393 1583804523.30 151.4267 59.9986 32.0000 1.9788 1.9792 426.5283 426.6376 0.0160 -1.0000 -1.0000 4113471 1583804523.40 151.4267 59.9986 32.0000 1.9781 1.9785 426.0516 426.1594 0.0159 -1.0000 -1.0000 4113533 1583804523.50 151.4693 59.9986 32.0000 1.9774 1.9778 427.8100 427.9192 0.0160 -1.0000 -1.0000 4113596 1583804523.60 151.4897 59.9986 32.0000 1.9777 1.9781 429.5019 429.6115 0.0160 -1.0000 -1.0000 4113674 1583804523.70 151.4897 59.9986 32.0000 1.9776 1.9781 431.4569 431.5678 0.0161 -1.0000 -1.0000 4113736 1583804523.80 151.4897 59.9986 32.0000 1.9774 1.9778 431.0817 431.1920 0.0161 -1.0000 -1.0000 4113799 1583804523.90 151.4897 59.9986 32.0000 1.9784 1.9788 429.8442 429.9542 0.0161 -1.0000 -1.0000 4114080 1583804524.00 151.4897 59.9986 32.0000 1.9780 1.9784 429.0096 429.1185 0.0160 -1.0000 -1.0000 4114143 1583804524.10 151.4804 59.9986 32.0000 1.9786 1.9790 428.7077 428.8183 0.0162 -1.0000 -1.0000 4114205 1583804524.20 151.4804 59.9986 32.0000 1.9788 1.9792 428.3279 428.4381 0.0161 -1.0000 -1.0000 4114283 1583804524.30 151.4804 59.9986 32.0000 1.9775 1.9779 428.1989 428.3080 0.0160 -1.0000 -1.0000 4114345 1583804524.40 151.4804 59.9986 32.0000 1.9771 1.9775 429.1328 429.2429 0.0161 -1.0000 -1.0000 4114408 1583804524.50 151.4804 59.9986 32.0000 1.9775 1.9780 430.8912 431.0012 0.0160 -1.0000 -1.0000 4114783 1583804524.60 151.5111 59.9986 32.0000 1.9775 1.9779 429.5466 429.6556 0.0160 -1.0000 -1.0000 4114845 1583804524.70 151.4436 59.9979 32.0000 1.9774 1.9779 424.3197 424.4285 0.0160 -1.0000 -1.0000 4114908 1583804524.80 151.4436 59.9979 32.0000 1.9777 1.9781 422.8949 423.0021 0.0159 -1.0000 -1.0000 4114986 1583804524.90 151.4436 59.9979 32.0000 1.9782 1.9786 425.1647 425.2740 0.0161 -1.0000 -1.0000 4115049 1583804525.00 151.4436 59.9979 32.0000 1.9768 1.9772 431.0187 431.1288 0.0160 -1.0000 -1.0000 4115768 1583804525.10 151.4436 59.9979 32.0000 1.9774 1.9778 432.9993 433.1099 0.0160 -1.0000 -1.0000 4115877 1583804525.20 151.4521 59.9979 32.0000 1.9776 1.9781 432.7243 432.8352 0.0161 -1.0000 -1.0000 4115939 1583804525.30 151.5073 59.9979 32.0000 1.9777 1.9781 434.9391 435.0512 0.0161 -1.0000 -1.0000 4116002 1583804525.40 151.5073 59.9979 32.0000 1.9770 1.9774 436.1349 436.2464 0.0160 -1.0000 -1.0000 4116064 1583804525.50 151.5073 59.9979 32.0000 1.9776 1.9780 436.8395 436.9509 0.0160 -1.0000 -1.0000 4116127 1583804525.60 151.5073 59.9979 32.0000 1.9776 1.9780 439.0644 439.1760 0.0159 -1.0000 -1.0000 4116205 1583804525.70 151.5403 59.9979 32.0000 1.9774 1.9778 439.8145 439.9263 0.0160 -1.0000 -1.0000 4116268 1583804525.80 151.5198 59.9979 32.0000 1.9769 1.9773 438.4216 438.5325 0.0159 -1.0000 -1.0000 4116330 1583804525.90 151.5198 59.9979 32.0000 1.9770 1.9774 438.8431 438.9554 0.0161 -1.0000 -1.0000 4116408 1583804526.00 151.5198 59.9979 32.0000 1.9767 1.9771 439.4563 439.5682 0.0160 -1.0000 -1.0000 4116471 1583804526.10 151.5198 59.9979 32.0000 1.9764 1.9768 439.2953 439.4078 0.0161 -1.0000 -1.0000 4116533 1583804526.20 151.4525 59.9979 32.0000 1.9778 1.9782 437.9267 438.0388 0.0160 -1.0000 -1.0000 4116627 1583804526.30 151.4131 59.9979 32.0000 1.9769 1.9773 435.8022 435.9125 0.0159 -1.0000 -1.0000 4116690 1583804526.40 151.4131 59.9979 32.0000 1.9772 1.9776 433.5753 433.6867 0.0161 -1.0000 -1.0000 4116752 1583804526.50 151.4131 59.9979 32.0000 1.9770 1.9774 432.4733 432.5835 0.0160 -1.0000 -1.0000 4116830 1583804526.60 151.4131 59.9979 32.0000 1.9769 1.9774 432.1346 432.2448 0.0160 -1.0000 -1.0000 4116893 1583804526.70 151.4131 59.9979 32.0000 1.9776 1.9780 432.3184 432.4291 0.0161 -1.0000 -1.0000 4116955 1583804526.80 151.4131 59.9979 32.0000 1.9772 1.9777 432.6584 432.7693 0.0161 -1.0000 -1.0000 4117033 1583804526.90 151.4131 59.9979 32.0000 1.9771 1.9775 432.2123 432.3224 0.0160 -1.0000 -1.0000 4117111 1583804527.00 151.4131 59.9979 32.0000 1.9769 1.9773 432.2603 432.3709 0.0161 -1.0000 -1.0000 4117174 1583804527.10 151.4131 59.9979 32.0000 1.9776 1.9780 432.7384 432.8495 0.0161 -1.0000 -1.0000 4117252 1583804527.20 151.4131 59.9979 32.0000 1.9778 1.9782 433.0369 433.1485 0.0161 -1.0000 -1.0000 4117314 1583804527.30 151.4780 59.9979 32.0000 1.9770 1.9774 433.2618 433.3723 0.0160 -1.0000 -1.0000 4117393 1583804527.40 151.5040 59.9979 32.0000 1.9784 1.9788 432.4119 432.5222 0.0160 -1.0000 -1.0000 4117455 1583804527.50 151.5040 59.9979 32.0000 1.9782 1.9786 431.2230 431.3351 0.0162 -1.0000 -1.0000 4117814 1583804527.60 151.5040 59.9979 32.0000 1.9780 1.9784 428.9188 429.0282 0.0160 -1.0000 -1.0000 4117924 1583804527.70 151.5040 59.9979 32.0000 1.9771 1.9775 426.6242 426.7336 0.0161 -1.0000 -1.0000 4117986 1583804527.80 151.5040 59.9979 32.0000 1.9768 1.9772 424.8097 424.9182 0.0160 -1.0000 -1.0000 4118064 1583804527.90 151.5152 59.9979 32.0000 1.9774 1.9778 425.3869 425.4962 0.0162 -1.0000 -1.0000 4118127 1583804528.00 151.5211 59.9979 32.0000 1.9775 1.9779 426.1243 426.2337 0.0161 -1.0000 -1.0000 4118564 1583804528.10 151.5211 59.9979 32.0000 1.9767 1.9771 426.2700 426.3787 0.0160 -1.0000 -1.0000 4118627 1583804528.20 151.5211 59.9979 32.0000 1.9776 1.9780 427.1128 427.2221 0.0160 -1.0000 -1.0000 4118705 1583804528.30 151.5211 59.9979 32.0000 1.9778 1.9783 427.6255 427.7339 0.0159 -1.0000 -1.0000 4118768 1583804528.40 151.5211 59.9979 32.0000 1.9784 1.9788 428.3085 428.4176 0.0159 -1.0000 -1.0000 4118830 1583804528.50 151.4563 59.9979 32.0000 1.9776 1.9780 428.8372 428.9459 0.0160 -1.0000 -1.0000 4118908 1583804528.60 151.4563 59.9979 32.0000 1.9773 1.9777 428.7604 428.8699 0.0161 -1.0000 -1.0000 4118971 1583804528.70 151.4563 59.9979 32.0000 1.9774 1.9779 429.8643 429.9751 0.0161 -1.0000 -1.0000 4119033 1583804528.80 151.4563 59.9979 32.0000 1.9775 1.9779 430.4538 430.5642 0.0162 -1.0000 -1.0000 4119111 1583804528.90 151.4563 59.9979 32.0000 1.9778 1.9782 429.6947 429.8059 0.0162 -1.0000 -1.0000 4119174 1583804529.00 151.3881 59.9979 32.0000 1.9774 1.9778 429.2173 429.3278 0.0162 -1.0000 -1.0000 4119236 1583804529.10 151.3847 59.9979 32.0000 1.9778 1.9782 429.2113 429.3215 0.0161 -1.0000 -1.0000 4119345 1583804529.20 151.3847 59.9979 32.0000 1.9779 1.9783 430.5287 430.6403 0.0163 -1.0000 -1.0000 4119408 1583804529.30 151.3847 59.9979 32.0000 1.9783 1.9787 430.8959 431.0058 0.0161 -1.0000 -1.0000 4119486 1583804529.40 151.3847 59.9979 32.0000 1.9782 1.9786 430.1425 430.2535 0.0162 -1.0000 -1.0000 4119549 1583804529.50 151.3928 59.9979 32.0000 1.9773 1.9777 429.7300 429.8401 0.0160 -1.0000 -1.0000 4119611 1583804529.60 151.4792 59.9979 32.0000 1.9778 1.9782 429.4095 429.5191 0.0160 -1.0000 -1.0000 4119861 1583804529.70 151.4792 59.9979 32.0000 1.9769 1.9773 429.9194 430.0293 0.0160 -1.0000 -1.0000 4119924 1583804529.80 151.4792 59.9979 32.0000 1.9768 1.9772 430.2804 430.3902 0.0160 -1.0000 -1.0000 4119986 1583804529.90 151.4792 59.9979 32.0000 1.9773 1.9777 426.6404 426.7498 0.0160 -1.0000 -1.0000 4120064 1583804530.00 151.4792 59.9979 32.0000 1.9778 1.9783 421.7292 421.8366 0.0161 -1.0000 -1.0000 4120111 1583804530.10 151.4422 59.9979 32.0000 1.9779 1.9783 420.7281 420.8365 0.0161 -1.0000 -1.0000 4120174 1583804530.20 151.4422 59.9979 32.0000 1.9772 1.9776 421.6662 421.7743 0.0161 -1.0000 -1.0000 4120252 1583804530.30 151.4422 59.9979 32.0000 1.9777 1.9781 425.0649 425.1741 0.0161 -1.0000 -1.0000 4120314 1583804530.40 151.4422 59.9979 32.0000 1.9778 1.9782 427.2640 427.3735 0.0161 -1.0000 -1.0000 4120377 1583804530.50 151.4422 59.9979 32.0000 1.9770 1.9774 428.1394 428.2480 0.0160 -1.0000 -1.0000 4120455 1583804530.60 151.4422 59.9979 32.0000 1.9778 1.9783 428.7700 428.8786 0.0158 -1.0000 -1.0000 4121143 1583804530.70 151.4407 59.9979 32.0000 1.9775 1.9779 427.9686 428.0777 0.0160 -1.0000 -1.0000 4121205 1583804530.80 151.4407 59.9979 32.0000 1.9769 1.9773 426.7703 426.8791 0.0160 -1.0000 -1.0000 4121283 1583804530.90 151.4407 59.9979 32.0000 1.9775 1.9779 426.0197 426.1292 0.0162 -1.0000 -1.0000 4121361 1583804531.00 151.4407 59.9979 32.0000 1.9776 1.9780 424.6663 424.7751 0.0160 -1.0000 -1.0000 4121408 1583804531.10 151.4407 59.9979 32.0000 1.9779 1.9783 423.6782 423.7863 0.0160 -1.0000 -1.0000 4121549 1583804531.20 151.5293 59.9979 32.0000 1.9777 1.9781 424.4928 424.6019 0.0162 -1.0000 -1.0000 4121611 1583804531.30 151.5293 59.9979 32.0000 1.9769 1.9773 426.0869 426.1956 0.0160 -1.0000 -1.0000 4121690 1583804531.40 151.5293 59.9979 32.0000 1.9773 1.9777 425.4930 425.6014 0.0160 -1.0000 -1.0000 4121752 1583804531.50 151.5293 59.9979 32.0000 1.9775 1.9779 422.9872 423.0963 0.0163 -1.0000 -1.0000 4121814 1583804531.60 151.5293 59.9979 32.0000 1.9773 1.9777 422.6893 422.7976 0.0160 -1.0000 -1.0000 4121877 1583804531.70 151.4794 59.9979 32.0000 1.9764 1.9768 423.4625 423.5704 0.0160 -1.0000 -1.0000 4121939 1583804531.80 151.4290 59.9979 32.0000 1.9770 1.9774 422.4910 422.5995 0.0162 -1.0000 -1.0000 4122002 1583804531.90 151.4290 59.9979 32.0000 1.9774 1.9779 421.7142 421.8229 0.0162 -1.0000 -1.0000 4122080 1583804532.00 151.4290 59.9979 32.0000 1.9767 1.9771 422.9839 423.0924 0.0161 -1.0000 -1.0000 4122143 1583804532.10 151.4290 59.9979 32.0000 1.9780 1.9784 424.5340 424.6432 0.0162 -1.0000 -1.0000 4122814 1583804532.20 151.4290 59.9979 32.0000 1.9776 1.9780 425.2173 425.3265 0.0161 -1.0000 -1.0000 4122893 1583804532.30 151.4290 59.9979 32.0000 1.9768 1.9772 423.5243 423.6334 0.0161 -1.0000 -1.0000 4122955 1583804532.40 151.4657 59.9979 32.0000 1.9778 1.9782 420.3730 420.4806 0.0160 -1.0000 -1.0000 4123033 1583804532.50 151.4657 59.9979 32.0000 1.9773 1.9777 418.9835 419.0900 0.0160 -1.0000 -1.0000 4123095 1583804532.60 151.4657 59.9979 32.0000 1.9777 1.9782 418.5947 418.7019 0.0161 -1.0000 -1.0000 4123158 1583804532.70 151.4657 59.9979 32.0000 1.9779 1.9783 418.6463 418.7538 0.0162 -1.0000 -1.0000 4123220 1583804532.80 151.4657 59.9979 32.0000 1.9778 1.9782 419.0527 419.1607 0.0161 -1.0000 -1.0000 4123299 1583804532.90 151.4879 59.9979 32.0000 1.9776 1.9780 421.3309 421.4386 0.0161 -1.0000 -1.0000 4123361 1583804533.00 151.5520 59.9979 32.0000 1.9783 1.9787 425.3912 425.5014 0.0163 -1.0000 -1.0000 4123424 1583804533.10 151.5520 59.9979 32.0000 1.9789 1.9794 429.2814 429.3920 0.0161 -1.0000 -1.0000 4123533 1583804533.20 151.5520 59.9979 32.0000 1.9776 1.9781 428.3880 428.4977 0.0161 -1.0000 -1.0000 4123595 1583804533.30 151.5520 59.9979 32.0000 1.9777 1.9781 426.8404 426.9504 0.0162 -1.0000 -1.0000 4123674 1583804533.40 151.5520 59.9979 32.0000 1.9772 1.9776 428.0659 428.1759 0.0161 -1.0000 -1.0000 4123736 1583804533.50 151.5520 59.9979 32.0000 1.9782 1.9786 432.8659 432.9775 0.0162 -1.0000 -1.0000 4123799 1583804533.60 151.4954 59.9979 32.0000 1.9777 1.9781 436.0406 436.1528 0.0161 -1.0000 -1.0000 4123877 1583804533.70 151.4954 59.9979 32.0000 1.9785 1.9790 437.0948 437.2072 0.0161 -1.0000 -1.0000 4124049 1583804533.80 151.4954 59.9979 32.0000 1.9781 1.9786 437.1944 437.3061 0.0160 -1.0000 -1.0000 4124111 1583804533.90 151.4954 59.9979 32.0000 1.9783 1.9787 436.5603 436.6731 0.0163 -1.0000 -1.0000 4124190 1583804534.00 151.4954 59.9979 32.0000 1.9776 1.9780 435.6997 435.8128 0.0163 -1.0000 -1.0000 4124252 1583804534.10 151.4954 59.9979 32.0000 1.9773 1.9777 436.7853 436.8973 0.0160 -1.0000 -1.0000 4124299 1583804534.20 151.4954 59.9979 32.0000 1.9764 1.9768 437.4536 437.5652 0.0160 -1.0000 -1.0000 4124549 1583804534.30 151.4954 59.9979 32.0000 1.9764 1.9768 436.1292 436.2408 0.0161 -1.0000 -1.0000 4124611 1583804534.40 151.4954 59.9979 32.0000 1.9778 1.9782 434.4925 434.6034 0.0160 -1.0000 -1.0000 4124674 1583804534.50 151.4954 59.9979 32.0000 1.9776 1.9780 433.9085 434.0204 0.0163 -1.0000 -1.0000 4124752 1583804534.60 151.4837 59.9978 32.0000 1.9783 1.9788 433.0211 433.1327 0.0162 -1.0000 -1.0000 4124814 1583804534.70 151.4469 59.9975 32.0000 1.9778 1.9782 433.3650 433.4769 0.0161 -1.0000 -1.0000 4125049 1583804534.80 151.4469 59.9975 32.0000 1.9775 1.9779 433.7929 433.9037 0.0161 -1.0000 -1.0000 4125111 1583804534.90 151.4469 59.9975 32.0000 1.9771 1.9775 432.5648 432.6764 0.0162 -1.0000 -1.0000 4125174 1583804535.00 151.4469 59.9975 32.0000 1.9778 1.9782 432.6852 432.7965 0.0161 -1.0000 -1.0000 4125236 1583804535.10 151.4469 59.9975 32.0000 1.9779 1.9784 433.4223 433.5344 0.0163 -1.0000 -1.0000 4125314 1583804535.20 151.4522 59.9975 32.0000 1.9771 1.9775 433.2691 433.3808 0.0161 -1.0000 -1.0000 4125564 1583804535.30 151.4522 59.9975 32.0000 1.9777 1.9781 433.3417 433.4528 0.0161 -1.0000 -1.0000 4125627 1583804535.40 151.4522 59.9975 32.0000 1.9779 1.9784 433.7486 433.8607 0.0162 -1.0000 -1.0000 4125690 1583804535.50 151.4522 59.9975 32.0000 1.9775 1.9779 433.0900 433.2011 0.0161 -1.0000 -1.0000 4125752 1583804535.60 151.4522 59.9975 32.0000 1.9770 1.9774 432.3637 432.4752 0.0162 -1.0000 -1.0000 4125830 1583804535.70 151.4656 59.9975 32.0000 1.9775 1.9779 431.8886 431.9999 0.0162 -1.0000 -1.0000 4126549 1583804535.80 151.5105 59.9975 32.0000 1.9781 1.9785 430.5781 430.6886 0.0161 -1.0000 -1.0000 4126611 1583804535.90 151.5105 59.9975 32.0000 1.9775 1.9779 430.3159 430.4260 0.0161 -1.0000 -1.0000 4126690 1583804536.00 151.5105 59.9975 32.0000 1.9777 1.9781 434.1448 434.2572 0.0163 -1.0000 -1.0000 4126799 1583804536.10 151.5105 59.9975 32.0000 1.9783 1.9787 436.7865 436.8987 0.0161 -1.0000 -1.0000 4126861 1583804536.20 151.5105 59.9975 32.0000 1.9786 1.9790 438.1015 438.2135 0.0160 -1.0000 -1.0000 4126939 1583804536.30 151.5611 59.9975 32.0000 1.9788 1.9792 438.6270 438.7410 0.0163 -1.0000 -1.0000 4127002 1583804536.40 151.5611 59.9975 32.0000 1.9780 1.9784 437.1802 437.2935 0.0163 -1.0000 -1.0000 4127064 1583804536.50 151.5611 59.9975 32.0000 1.9777 1.9782 436.3351 436.4472 0.0161 -1.0000 -1.0000 4127143 1583804536.60 151.5611 59.9975 32.0000 1.9773 1.9777 436.6631 436.7752 0.0161 -1.0000 -1.0000 4127205 1583804536.70 151.5611 59.9975 32.0000 1.9779 1.9783 436.0952 436.2075 0.0162 -1.0000 -1.0000 4127283 1583804536.80 151.5382 59.9975 32.0000 1.9776 1.9780 434.3957 434.5077 0.0162 -1.0000 -1.0000 4127345 1583804536.90 151.5371 59.9975 32.0000 1.9775 1.9779 433.7284 433.8400 0.0162 -1.0000 -1.0000 4127408 1583804537.00 151.5371 59.9975 32.0000 1.9775 1.9779 432.6957 432.8073 0.0162 -1.0000 -1.0000 4127471 1583804537.10 151.5371 59.9975 32.0000 1.9784 1.9788 432.9997 433.1114 0.0162 -1.0000 -1.0000 4127549 1583804537.20 151.5371 59.9975 32.0000 1.9775 1.9780 433.5393 433.6502 0.0161 -1.0000 -1.0000 4127611 1583804537.30 151.5311 59.9975 32.0000 1.9772 1.9777 430.1354 430.2454 0.0160 -1.0000 -1.0000 4127690 1583804537.40 151.5044 59.9975 32.0000 1.9777 1.9781 424.1148 424.2230 0.0161 -1.0000 -1.0000 4127783 1583804537.50 151.5044 59.9975 32.0000 1.9771 1.9775 425.2275 425.3384 0.0163 -1.0000 -1.0000 4127845 1583804537.60 151.5044 59.9975 32.0000 1.9779 1.9783 430.9078 431.0188 0.0161 -1.0000 -1.0000 4128017 1583804537.70 151.5044 59.9975 32.0000 1.9778 1.9782 433.7798 433.8909 0.0161 -1.0000 -1.0000 4128080 1583804537.80 151.5044 59.9975 32.0000 1.9791 1.9795 434.7016 434.8132 0.0161 -1.0000 -1.0000 4128143 1583804537.90 151.5044 59.9975 32.0000 1.9777 1.9782 434.4906 434.6023 0.0162 -1.0000 -1.0000 4128220 1583804538.00 151.5044 59.9975 32.0000 1.9777 1.9781 433.9201 434.0317 0.0161 -1.0000 -1.0000 4128283 1583804538.10 151.5044 59.9975 32.0000 1.9776 1.9780 433.3717 433.4828 0.0161 -1.0000 -1.0000 4128345 1583804538.20 151.5044 59.9975 32.0000 1.9778 1.9783 433.4512 433.5630 0.0161 -1.0000 -1.0000 4128408 1583804538.30 151.5044 59.9975 32.0000 1.9779 1.9783 429.7116 429.8230 0.0162 -1.0000 -1.0000 4128643 1583804538.40 151.4646 59.9975 32.0000 1.9783 1.9787 426.0816 426.1900 0.0160 -1.0000 -1.0000 4128705 1583804538.50 151.4310 59.9975 32.0000 1.9788 1.9793 427.4217 427.5310 0.0161 -1.0000 -1.0000 4128768 1583804538.60 151.4310 59.9975 32.0000 1.9788 1.9792 427.2339 427.3444 0.0162 -1.0000 -1.0000 4128830 1583804538.70 151.4310 59.9975 32.0000 1.9779 1.9784 425.3283 425.4377 0.0161 -1.0000 -1.0000 4128893 1583804538.80 151.4310 59.9975 32.0000 1.9781 1.9785 424.5711 424.6803 0.0162 -1.0000 -1.0000 4129893 1583804538.90 151.4310 59.9975 32.0000 1.9774 1.9778 423.5944 423.7037 0.0162 -1.0000 -1.0000 4129955 1583804539.00 151.4353 59.9975 32.0000 1.9776 1.9780 424.0123 424.1201 0.0160 -1.0000 -1.0000 4130033 1583804539.10 151.4463 59.9975 32.0000 1.9779 1.9783 426.5016 426.6111 0.0161 -1.0000 -1.0000 4130158 1583804539.20 151.4463 59.9975 32.0000 1.9783 1.9787 427.9853 428.0950 0.0161 -1.0000 -1.0000 4130220 1583804539.30 151.4463 59.9975 32.0000 1.9783 1.9787 429.2145 429.3243 0.0161 -1.0000 -1.0000 4130299 1583804539.40 151.4463 59.9975 32.0000 1.9778 1.9783 430.5323 430.6424 0.0160 -1.0000 -1.0000 4130361 1583804539.50 151.4463 59.9975 32.0000 1.9780 1.9784 429.9907 430.1011 0.0162 -1.0000 -1.0000 4130424 1583804539.60 151.5651 59.9979 32.0000 1.9779 1.9783 428.4197 428.5308 0.0162 -1.0000 -1.0000 4130486 1583804539.70 151.5693 59.9979 32.0000 1.9776 1.9780 427.8257 427.9350 0.0160 -1.0000 -1.0000 4130564 1583804539.80 151.5693 59.9979 32.0000 1.9773 1.9778 426.6876 426.7967 0.0161 -1.0000 -1.0000 4130611 1583804539.90 151.5693 59.9979 32.0000 1.9773 1.9777 425.7597 425.8695 0.0162 -1.0000 -1.0000 4130689 1583804540.00 151.5693 59.9979 32.0000 1.9782 1.9787 425.3832 425.4932 0.0162 -1.0000 -1.0000 4130752 1583804540.10 151.5497 59.9979 32.0000 1.9776 1.9780 426.1227 426.2315 0.0161 -1.0000 -1.0000 4130814 1583804540.20 151.4922 59.9979 32.0000 1.9776 1.9780 428.3017 428.4120 0.0162 -1.0000 -1.0000 4130893 1583804540.30 151.4922 59.9979 32.0000 1.9779 1.9783 429.7329 429.8435 0.0161 -1.0000 -1.0000 4130955 1583804540.40 151.4922 59.9979 32.0000 1.9774 1.9779 431.4523 431.5626 0.0160 -1.0000 -1.0000 4131017 1583804540.50 151.4922 59.9979 32.0000 1.9780 1.9784 434.2974 434.4088 0.0161 -1.0000 -1.0000 4131080 1583804540.60 151.4922 59.9979 32.0000 1.9775 1.9779 435.9539 436.0663 0.0162 -1.0000 -1.0000 4131143 1583804540.70 151.4922 59.9979 32.0000 1.9772 1.9776 436.1717 436.2841 0.0161 -1.0000 -1.0000 4131205 1583804540.80 151.4922 59.9979 32.0000 1.9770 1.9774 434.3775 434.4890 0.0162 -1.0000 -1.0000 4131814 1583804540.90 151.4922 59.9979 32.0000 1.9774 1.9778 430.2729 430.3835 0.0161 -1.0000 -1.0000 4131877 1583804541.00 151.4922 59.9979 32.0000 1.9777 1.9781 428.3626 428.4725 0.0161 -1.0000 -1.0000 4131971 1583804541.10 151.4922 59.9979 32.0000 1.9784 1.9788 428.3790 428.4894 0.0162 -1.0000 -1.0000 4132033 1583804541.20 151.4655 59.9979 32.0000 1.9785 1.9789 428.1130 428.2222 0.0160 -1.0000 -1.0000 4132111 1583804541.30 151.4588 59.9979 32.0000 1.9789 1.9794 428.4237 428.5334 0.0161 -1.0000 -1.0000 4132190 1583804541.40 151.4588 59.9979 32.0000 1.9783 1.9788 428.7368 428.8463 0.0160 -1.0000 -1.0000 4132236 1583804541.50 151.4588 59.9979 32.0000 1.9774 1.9778 429.1422 429.2526 0.0162 -1.0000 -1.0000 4132299 1583804541.60 151.4588 59.9979 32.0000 1.9780 1.9784 429.5899 429.7008 0.0162 -1.0000 -1.0000 4132377 1583804541.70 151.4588 59.9979 32.0000 1.9781 1.9785 430.0647 430.1745 0.0160 -1.0000 -1.0000 4132439 1583804541.80 151.5217 59.9979 32.0000 1.9785 1.9790 430.7172 430.8275 0.0161 -1.0000 -1.0000 4132502 1583804541.90 151.5217 59.9979 32.0000 1.9790 1.9794 431.7061 431.8174 0.0162 -1.0000 -1.0000 4132580 1583804542.00 151.5217 59.9979 32.0000 1.9784 1.9788 432.3439 432.4561 0.0163 -1.0000 -1.0000 4132643 1583804542.10 151.5217 59.9979 32.0000 1.9783 1.9787 432.0145 432.1264 0.0162 -1.0000 -1.0000 4132705 1583804542.20 151.5217 59.9979 32.0000 1.9772 1.9776 432.1356 432.2456 0.0160 -1.0000 -1.0000 4132768 1583804542.30 151.5217 59.9979 32.0000 1.9777 1.9781 433.8898 434.0009 0.0161 -1.0000 -1.0000 4132845 1583804542.40 151.5415 59.9979 32.0000 1.9775 1.9779 434.2372 434.3485 0.0161 -1.0000 -1.0000 4132908 1583804542.50 151.5415 59.9979 32.0000 1.9783 1.9787 433.4236 433.5353 0.0163 -1.0000 -1.0000 4132971 1583804542.60 151.5415 59.9979 32.0000 1.9787 1.9791 432.5886 432.7007 0.0162 -1.0000 -1.0000 4133033 1583804542.70 151.5415 59.9979 32.0000 1.9778 1.9782 431.3123 431.4228 0.0161 -1.0000 -1.0000 4133095 1583804542.80 151.5415 59.9979 32.0000 1.9777 1.9781 431.1630 431.2747 0.0162 -1.0000 -1.0000 4133174 1583804542.90 151.5089 59.9979 32.0000 1.9772 1.9776 432.0731 432.1844 0.0162 -1.0000 -1.0000 4133236 1583804543.00 151.5022 59.9979 32.0000 1.9771 1.9775 433.7015 433.8131 0.0161 -1.0000 -1.0000 4133299 1583804543.10 151.5022 59.9979 32.0000 1.9772 1.9776 436.1601 436.2717 0.0161 -1.0000 -1.0000 4133377 1583804543.20 151.5022 59.9979 32.0000 1.9769 1.9773 436.0874 436.1996 0.0162 -1.0000 -1.0000 4133440 1583804543.30 151.5022 59.9979 32.0000 1.9776 1.9780 434.1086 434.2201 0.0161 -1.0000 -1.0000 4133517 1583804543.40 151.5022 59.9979 32.0000 1.9777 1.9781 433.1711 433.2822 0.0161 -1.0000 -1.0000 4133580 1583804543.50 151.5022 59.9979 32.0000 1.9780 1.9784 433.0360 433.1482 0.0163 -1.0000 -1.0000 4133643 1583804543.60 151.5026 59.9979 32.0000 1.9782 1.9786 433.9242 434.0356 0.0161 -1.0000 -1.0000 4133705 1583804543.70 151.5084 59.9979 32.0000 1.9776 1.9780 433.9434 434.0556 0.0163 -1.0000 -1.0000 4133768 1583804543.80 151.5084 59.9979 32.0000 1.9767 1.9771 433.0675 433.1797 0.0162 -1.0000 -1.0000 4133845 1583804543.90 151.5084 59.9979 32.0000 1.9773 1.9778 431.6304 431.7424 0.0163 -1.0000 -1.0000 4133908 1583804544.00 151.5084 59.9979 32.0000 1.9782 1.9787 431.5648 431.6762 0.0162 -1.0000 -1.0000 4133971 1583804544.10 151.4398 59.9979 32.0000 1.9780 1.9785 432.9293 433.0415 0.0163 -1.0000 -1.0000 4134033 1583804544.20 151.4398 59.9979 32.0000 1.9777 1.9781 434.7117 434.8237 0.0162 -1.0000 -1.0000 4134111 1583804544.30 151.4398 59.9979 32.0000 1.9782 1.9786 435.6365 435.7484 0.0161 -1.0000 -1.0000 4134174 1583804544.40 151.4398 59.9979 32.0000 1.9773 1.9777 435.4923 435.6044 0.0162 -1.0000 -1.0000 4135127 1583804544.50 151.4398 59.9979 32.0000 1.9767 1.9771 434.6928 434.8046 0.0161 -1.0000 -1.0000 4135205 1583804544.60 151.4313 59.9979 32.0000 1.9777 1.9781 434.3501 434.4608 0.0160 -1.0000 -1.0000 4135268 1583804544.70 151.4569 59.9986 32.0000 1.9778 1.9782 436.1411 436.2526 0.0161 -1.0000 -1.0000 4135330 1583804544.80 151.4569 59.9986 32.0000 1.9784 1.9788 438.1612 438.2736 0.0161 -1.0000 -1.0000 4135408 1583804544.90 151.4569 59.9986 32.0000 1.9793 1.9797 439.2193 439.3329 0.0162 -1.0000 -1.0000 4135471 1583804545.00 151.4569 59.9986 32.0000 1.9781 1.9785 438.1212 438.2339 0.0162 -1.0000 -1.0000 4135533 1583804545.10 151.4569 59.9986 32.0000 1.9783 1.9787 434.0110 434.1229 0.0161 -1.0000 -1.0000 4135595 1583804545.20 151.4569 59.9986 32.0000 1.9779 1.9784 433.1967 433.3076 0.0161 -1.0000 -1.0000 4135658 1583804545.30 151.4626 59.9986 32.0000 1.9773 1.9777 433.3803 433.4921 0.0162 -1.0000 -1.0000 4135736 1583804545.40 151.4626 59.9986 32.0000 1.9769 1.9774 433.5374 433.6492 0.0162 -1.0000 -1.0000 4135799 1583804545.50 151.4626 59.9986 32.0000 1.9774 1.9778 434.5657 434.6777 0.0161 -1.0000 -1.0000 4135861 1583804545.60 151.4626 59.9986 32.0000 1.9780 1.9784 435.2596 435.3716 0.0162 -1.0000 -1.0000 4135939 1583804545.70 151.4970 59.9986 32.0000 1.9778 1.9783 435.9072 436.0201 0.0163 -1.0000 -1.0000 4136002 1583804545.80 151.4970 59.9986 32.0000 1.9782 1.9786 436.4943 436.6074 0.0163 -1.0000 -1.0000 4136064 1583804545.90 151.4970 59.9986 32.0000 1.9772 1.9776 437.1972 437.3104 0.0162 -1.0000 -1.0000 4136142 1583804546.00 151.4970 59.9986 32.0000 1.9774 1.9778 437.5469 437.6603 0.0162 -1.0000 -1.0000 4136205 1583804546.10 151.4970 59.9986 32.0000 1.9772 1.9776 437.5859 437.6973 0.0159 -1.0000 -1.0000 4136268 1583804546.20 151.4970 59.9986 32.0000 1.9777 1.9781 437.6554 437.7691 0.0163 -1.0000 -1.0000 4136330 1583804546.30 151.4970 59.9986 32.0000 1.9777 1.9781 436.8343 436.9470 0.0162 -1.0000 -1.0000 4136392 1583804546.40 151.4970 59.9986 32.0000 1.9774 1.9778 435.3729 435.4851 0.0161 -1.0000 -1.0000 4136455 1583804546.50 151.4970 59.9986 32.0000 1.9779 1.9783 434.3769 434.4887 0.0161 -1.0000 -1.0000 4136595 1583804546.60 151.4970 59.9986 32.0000 1.9778 1.9782 433.0492 433.1606 0.0162 -1.0000 -1.0000 4136658 1583804546.70 151.4970 59.9986 32.0000 1.9777 1.9781 432.1419 432.2539 0.0163 -1.0000 -1.0000 4136720 1583804546.80 151.4447 59.9986 32.0000 1.9774 1.9778 431.3396 431.4502 0.0161 -1.0000 -1.0000 4136799 1583804546.90 151.4447 59.9986 32.0000 1.9772 1.9776 430.6984 430.8094 0.0161 -1.0000 -1.0000 4136861 1583804547.00 151.4447 59.9986 32.0000 1.9771 1.9775 430.5007 430.6111 0.0161 -1.0000 -1.0000 4137095 1583804547.10 151.4447 59.9986 32.0000 1.9778 1.9783 430.3433 430.4550 0.0163 -1.0000 -1.0000 4137158 1583804547.20 151.4447 59.9986 32.0000 1.9774 1.9778 430.3531 430.4645 0.0162 -1.0000 -1.0000 4137220 1583804547.30 151.4568 59.9986 32.0000 1.9789 1.9793 430.5131 430.6244 0.0163 -1.0000 -1.0000 4137299 1583804547.40 151.4574 59.9986 32.0000 1.9789 1.9793 429.9640 430.0741 0.0161 -1.0000 -1.0000 4137361 1583804547.50 151.4574 59.9986 32.0000 1.9785 1.9789 429.6120 429.7230 0.0162 -1.0000 -1.0000 4137549 1583804547.60 151.4574 59.9986 32.0000 1.9781 1.9785 429.9247 430.0366 0.0164 -1.0000 -1.0000 4137627 1583804547.70 151.4574 59.9986 32.0000 1.9782 1.9786 430.6473 430.7576 0.0161 -1.0000 -1.0000 4137690 1583804547.80 151.4697 59.9986 32.0000 1.9789 1.9793 431.8607 431.9723 0.0162 -1.0000 -1.0000 4137752 1583804547.90 151.5202 59.9986 32.0000 1.9778 1.9782 432.0308 432.1415 0.0160 -1.0000 -1.0000 4137814 1583804548.00 151.5202 59.9986 32.0000 1.9780 1.9785 431.6772 431.7882 0.0161 -1.0000 -1.0000 4138361 1583804548.10 151.5202 59.9986 32.0000 1.9786 1.9790 430.9846 431.0957 0.0162 -1.0000 -1.0000 4138424 1583804548.20 151.5202 59.9986 32.0000 1.9787 1.9791 430.0339 430.1456 0.0164 -1.0000 -1.0000 4138502 1583804548.30 151.5202 59.9986 32.0000 1.9785 1.9790 428.2518 428.3630 0.0163 -1.0000 -1.0000 4138564 1583804548.40 151.5970 59.9986 32.0000 1.9783 1.9787 428.5178 428.6282 0.0162 -1.0000 -1.0000 4138627 1583804548.50 151.5970 59.9986 32.0000 1.9775 1.9779 430.1878 430.2996 0.0163 -1.0000 -1.0000 4139080 1583804548.60 151.5970 59.9986 32.0000 1.9770 1.9774 429.8761 429.9867 0.0162 -1.0000 -1.0000 4139142 1583804548.70 151.5970 59.9986 32.0000 1.9776 1.9781 428.2586 428.3694 0.0162 -1.0000 -1.0000 4139205 1583804548.80 151.5970 59.9986 32.0000 1.9774 1.9779 427.8081 427.9195 0.0163 -1.0000 -1.0000 4139283 1583804548.90 151.5368 59.9986 32.0000 1.9781 1.9785 427.7090 427.8192 0.0162 -1.0000 -1.0000 4139345 1583804549.00 151.5310 59.9986 32.0000 1.9780 1.9784 427.9281 428.0385 0.0162 -1.0000 -1.0000 4139533 1583804549.10 151.5310 59.9986 32.0000 1.9784 1.9789 427.7972 427.9085 0.0163 -1.0000 -1.0000 4139595 1583804549.20 151.5310 59.9986 32.0000 1.9777 1.9781 428.5160 428.6267 0.0161 -1.0000 -1.0000 4139658 1583804549.30 151.5310 59.9986 32.0000 1.9768 1.9772 428.5756 428.6857 0.0162 -1.0000 -1.0000 4139736 1583804549.40 151.5314 59.9986 32.0000 1.9772 1.9776 428.3018 428.4128 0.0163 -1.0000 -1.0000 4139799 1583804549.50 151.5449 59.9986 32.0000 1.9774 1.9778 429.0661 429.1764 0.0162 -1.0000 -1.0000 4140033 1583804549.60 151.5449 59.9986 32.0000 1.9784 1.9788 429.1366 429.2475 0.0162 -1.0000 -1.0000 4140095 1583804549.70 151.5449 59.9986 32.0000 1.9782 1.9786 427.9273 428.0378 0.0162 -1.0000 -1.0000 4140158 1583804549.80 151.5449 59.9986 32.0000 1.9787 1.9791 427.7853 427.8963 0.0163 -1.0000 -1.0000 4140220 1583804549.90 151.5449 59.9986 32.0000 1.9779 1.9783 428.2165 428.3274 0.0162 -1.0000 -1.0000 4140299 1583804550.00 151.4786 59.9986 32.0000 1.9779 1.9784 428.3531 428.4642 0.0163 -1.0000 -1.0000 4140377 1583804550.10 151.4786 59.9986 32.0000 1.9774 1.9778 427.9931 428.1038 0.0163 -1.0000 -1.0000 4140440 1583804550.20 151.4786 59.9986 32.0000 1.9790 1.9794 427.4459 427.5568 0.0162 -1.0000 -1.0000 4140502 1583804550.30 151.4786 59.9986 32.0000 1.9783 1.9787 427.4125 427.5238 0.0164 -1.0000 -1.0000 4140580 1583804550.40 151.4786 59.9986 32.0000 1.9779 1.9784 427.2749 427.3863 0.0163 -1.0000 -1.0000 4140627 1583804550.50 151.4786 59.9986 32.0000 1.9778 1.9783 426.6982 426.8088 0.0163 -1.0000 -1.0000 4140705 1583804550.60 151.4225 59.9986 32.0000 1.9782 1.9787 426.4837 426.5938 0.0162 -1.0000 -1.0000 4140955 1583804550.70 151.4225 59.9986 32.0000 1.9782 1.9786 426.7876 426.8982 0.0163 -1.0000 -1.0000 4141017 1583804550.80 151.4225 59.9986 32.0000 1.9776 1.9780 427.7286 427.8396 0.0163 -1.0000 -1.0000 4141095 1583804550.90 151.4225 59.9986 32.0000 1.9780 1.9784 429.3561 429.4675 0.0163 -1.0000 -1.0000 4141158 1583804551.00 151.4225 59.9986 32.0000 1.9774 1.9778 430.2871 430.3978 0.0162 -1.0000 -1.0000 4141220 1583804551.10 151.4456 59.9986 32.0000 1.9776 1.9780 430.2506 430.3615 0.0161 -1.0000 -1.0000 4142017 1583804551.20 151.5033 59.9986 32.0000 1.9788 1.9793 431.2335 431.3448 0.0162 -1.0000 -1.0000 4142080 1583804551.30 151.5033 59.9986 32.0000 1.9780 1.9784 432.4486 432.5600 0.0162 -1.0000 -1.0000 4142205 1583804551.40 151.5033 59.9986 32.0000 1.9780 1.9784 429.0841 429.1956 0.0163 -1.0000 -1.0000 4142268 1583804551.50 151.5033 59.9986 32.0000 1.9776 1.9781 425.9135 426.0232 0.0162 -1.0000 -1.0000 4142330 1583804551.60 151.5033 59.9986 32.0000 1.9769 1.9773 425.7250 425.8358 0.0163 -1.0000 -1.0000 4142408 1583804551.70 151.4672 59.9986 32.0000 1.9767 1.9772 424.9428 425.0525 0.0162 -1.0000 -1.0000 4142471 1583804551.80 151.4672 59.9986 32.0000 1.9770 1.9774 425.8597 425.9688 0.0161 -1.0000 -1.0000 4142533 1583804551.90 151.4672 59.9986 32.0000 1.9780 1.9784 427.8623 427.9723 0.0162 -1.0000 -1.0000 4142595 1583804552.00 151.4672 59.9986 32.0000 1.9781 1.9785 428.8745 428.9852 0.0162 -1.0000 -1.0000 4142658 1583804552.10 151.4672 59.9986 32.0000 1.9785 1.9789 428.9315 429.0428 0.0163 -1.0000 -1.0000 4142720 1583804552.20 151.5497 59.9986 32.0000 1.9784 1.9788 427.7859 427.8966 0.0162 -1.0000 -1.0000 4142799 1583804552.30 151.5649 59.9986 32.0000 1.9766 1.9770 426.2277 426.3379 0.0163 -1.0000 -1.0000 4142861 1583804552.40 151.5649 59.9986 32.0000 1.9767 1.9771 423.6319 423.7420 0.0163 -1.0000 -1.0000 4142924 1583804552.50 151.5649 59.9986 32.0000 1.9765 1.9770 420.7279 420.8368 0.0162 -1.0000 -1.0000 4143002 1583804552.60 151.5649 59.9986 32.0000 1.9769 1.9773 420.4908 420.5995 0.0162 -1.0000 -1.0000 4143064 1583804552.70 151.5577 59.9986 32.0000 1.9772 1.9776 421.8433 421.9530 0.0163 -1.0000 -1.0000 4143127 1583804552.80 151.4486 59.9986 32.0000 1.9773 1.9778 422.4825 422.5924 0.0164 -1.0000 -1.0000 4143190 1583804552.90 151.4486 59.9986 32.0000 1.9774 1.9778 423.4695 423.5798 0.0163 -1.0000 -1.0000 4143268 1583804553.00 151.4486 59.9986 32.0000 1.9779 1.9783 426.6650 426.7752 0.0162 -1.0000 -1.0000 4143330 1583804553.10 151.4486 59.9986 32.0000 1.9773 1.9777 427.4987 427.6086 0.0161 -1.0000 -1.0000 4143392 1583804553.20 151.4486 59.9986 32.0000 1.9777 1.9781 424.3412 424.4510 0.0162 -1.0000 -1.0000 4143455 1583804553.30 151.4332 59.9986 32.0000 1.9778 1.9782 422.7096 422.8189 0.0162 -1.0000 -1.0000 4143533 1583804553.40 151.4295 59.9986 32.0000 1.9786 1.9790 421.4166 421.5258 0.0163 -1.0000 -1.0000 4143595 1583804553.50 151.4295 59.9986 32.0000 1.9774 1.9778 421.0000 421.1096 0.0164 -1.0000 -1.0000 4143658 1583804553.60 151.4295 59.9986 32.0000 1.9777 1.9781 421.4006 421.5103 0.0163 -1.0000 -1.0000 4143736 1583804553.70 151.4295 59.9986 32.0000 1.9778 1.9782 421.1834 421.2919 0.0162 -1.0000 -1.0000 4143861 1583804553.80 151.4295 59.9986 32.0000 1.9780 1.9785 419.9847 420.0928 0.0162 -1.0000 -1.0000 4143924 1583804553.90 151.4170 59.9986 32.0000 1.9779 1.9783 419.5828 419.6921 0.0163 -1.0000 -1.0000 4144002 1583804554.00 151.4170 59.9986 32.0000 1.9784 1.9788 422.3387 422.4481 0.0162 -1.0000 -1.0000 4144064 1583804554.10 151.4170 59.9986 32.0000 1.9778 1.9782 424.9434 425.0535 0.0163 -1.0000 -1.0000 4144127 1583804554.20 151.4170 59.9986 32.0000 1.9782 1.9786 424.9167 425.0267 0.0163 -1.0000 -1.0000 4144595 1583804554.30 151.4170 59.9986 32.0000 1.9773 1.9777 425.1254 425.2364 0.0164 -1.0000 -1.0000 4144658 1583804554.40 151.4170 59.9986 32.0000 1.9770 1.9774 425.2876 425.3979 0.0163 -1.0000 -1.0000 4144720 1583804554.50 151.4962 59.9986 32.0000 1.9777 1.9782 425.5036 425.6139 0.0163 -1.0000 -1.0000 4144799 1583804554.60 151.4962 59.9986 32.0000 1.9774 1.9779 426.1423 426.2531 0.0163 -1.0000 -1.0000 4144845 1583804554.70 151.4962 59.9986 32.0000 1.9776 1.9780 427.0454 427.1566 0.0163 -1.0000 -1.0000 4145049 1583804554.80 151.4962 59.9986 32.0000 1.9774 1.9778 428.1371 428.2485 0.0163 -1.0000 -1.0000 4145127 1583804554.90 151.4962 59.9986 32.0000 1.9770 1.9774 428.6414 428.7521 0.0162 -1.0000 -1.0000 4145190 1583804555.00 151.5323 59.9987 32.0000 1.9780 1.9784 429.0918 429.2028 0.0163 -1.0000 -1.0000 4145252 1583804555.10 151.5323 59.9987 32.0000 1.9769 1.9773 429.8677 429.9796 0.0163 -1.0000 -1.0000 4145314 1583804555.20 151.5323 59.9987 32.0000 1.9775 1.9779 431.7548 431.8671 0.0164 -1.0000 -1.0000 4145564 1583804555.30 151.5323 59.9987 32.0000 1.9778 1.9782 433.5961 433.7080 0.0162 -1.0000 -1.0000 4145642 1583804555.40 151.5323 59.9987 32.0000 1.9773 1.9777 434.5851 434.6986 0.0164 -1.0000 -1.0000 4145705 1583804555.50 151.5222 59.9987 32.0000 1.9775 1.9780 435.3884 435.5019 0.0163 -1.0000 -1.0000 4145768 1583804555.60 151.4355 59.9987 32.0000 1.9776 1.9781 437.3020 437.4153 0.0163 -1.0000 -1.0000 4145830 1583804555.70 151.4355 59.9987 32.0000 1.9779 1.9783 438.5182 438.6324 0.0163 -1.0000 -1.0000 4146064 1583804555.80 151.4355 59.9987 32.0000 1.9772 1.9776 439.9060 440.0200 0.0163 -1.0000 -1.0000 4146127 1583804555.90 151.4355 59.9987 32.0000 1.9773 1.9777 441.1815 441.2957 0.0163 -1.0000 -1.0000 4146190 1583804556.00 151.4355 59.9987 32.0000 1.9772 1.9776 442.4225 442.5377 0.0163 -1.0000 -1.0000 4146252 1583804556.10 151.4794 59.9987 32.0000 1.9773 1.9777 443.1675 443.2831 0.0164 -1.0000 -1.0000 4146314 1583804556.20 151.4794 59.9987 32.0000 1.9770 1.9774 443.9868 444.1016 0.0162 -1.0000 -1.0000 4146392 1583804556.30 151.4794 59.9987 32.0000 1.9773 1.9777 445.6510 445.7671 0.0164 -1.0000 -1.0000 4146580 1583804556.40 151.4794 59.9987 32.0000 1.9781 1.9785 447.0254 447.1410 0.0162 -1.0000 -1.0000 4146642 1583804556.50 151.4794 59.9987 32.0000 1.9787 1.9791 446.3471 446.4620 0.0162 -1.0000 -1.0000 4146720 1583804556.60 151.4820 59.9987 32.0000 1.9785 1.9789 445.4486 445.5640 0.0163 -1.0000 -1.0000 4146783 1583804556.70 151.5056 59.9987 32.0000 1.9778 1.9783 444.4628 444.5784 0.0163 -1.0000 -1.0000 4146845 1583804556.80 151.5056 59.9987 32.0000 1.9775 1.9779 443.1304 443.2454 0.0163 -1.0000 -1.0000 4147111 1583804556.90 151.5056 59.9987 32.0000 1.9775 1.9779 441.5628 441.6775 0.0163 -1.0000 -1.0000 4147174 1583804557.00 151.5056 59.9987 32.0000 1.9773 1.9778 440.0188 440.1336 0.0164 -1.0000 -1.0000 4147236 1583804557.10 151.5056 59.9987 32.0000 1.9777 1.9781 439.5285 439.6429 0.0163 -1.0000 -1.0000 4147299 1583804557.20 151.5474 59.9987 32.0000 1.9779 1.9783 439.5956 439.7093 0.0162 -1.0000 -1.0000 4147361 1583804557.30 151.5474 59.9987 32.0000 1.9783 1.9787 437.8307 437.9450 0.0163 -1.0000 -1.0000 4147908 1583804557.40 151.5474 59.9987 32.0000 1.9785 1.9790 435.4231 435.5356 0.0163 -1.0000 -1.0000 4147971 1583804557.50 151.5474 59.9987 32.0000 1.9777 1.9781 435.8208 435.9334 0.0162 -1.0000 -1.0000 4148033 1583804557.60 151.5474 59.9987 32.0000 1.9772 1.9776 437.7187 437.8331 0.0164 -1.0000 -1.0000 4148095 1583804557.70 151.5293 59.9987 32.0000 1.9771 1.9776 437.0339 437.1478 0.0164 -1.0000 -1.0000 4148158 1583804557.80 151.5129 59.9987 32.0000 1.9771 1.9776 431.6639 431.7762 0.0163 -1.0000 -1.0000 4148345 1583804557.90 151.5129 59.9987 32.0000 1.9776 1.9780 426.7479 426.8591 0.0164 -1.0000 -1.0000 4148408 1583804558.00 151.5129 59.9987 32.0000 1.9773 1.9777 421.3477 421.4573 0.0163 -1.0000 -1.0000 4148471 1583804558.10 151.5129 59.9987 32.0000 1.9775 1.9779 418.3378 418.4467 0.0163 -1.0000 -1.0000 4148533 1583804558.20 151.5129 59.9987 32.0000 1.9778 1.9782 417.8408 417.9495 0.0163 -1.0000 -1.0000 4148611 1583804558.30 151.4774 59.9987 32.0000 1.9781 1.9786 417.9824 418.0905 0.0162 -1.0000 -1.0000 4148799 1583804558.40 151.4774 59.9987 32.0000 1.9782 1.9786 418.9542 419.0623 0.0162 -1.0000 -1.0000 4148861 1583804558.50 151.4774 59.9987 32.0000 1.9776 1.9781 420.6627 420.7718 0.0163 -1.0000 -1.0000 4148955 1583804558.60 151.4774 59.9987 32.0000 1.9776 1.9781 422.0039 422.1138 0.0163 -1.0000 -1.0000 4149017 1583804558.70 151.4774 59.9987 32.0000 1.9767 1.9771 422.4175 422.5279 0.0164 -1.0000 -1.0000 4149080 1583804558.80 151.4652 59.9987 32.0000 1.9777 1.9781 423.2330 423.3433 0.0163 -1.0000 -1.0000 4149142 1583804558.90 151.4547 59.9987 32.0000 1.9777 1.9781 424.3178 424.4277 0.0162 -1.0000 -1.0000 4149205 1583804559.00 151.4547 59.9987 32.0000 1.9781 1.9785 425.9265 426.0390 0.0165 -1.0000 -1.0000 4149268 1583804559.10 151.4547 59.9987 32.0000 1.9786 1.9790 427.1229 427.2342 0.0164 -1.0000 -1.0000 4149345 1583804559.20 151.4547 59.9987 32.0000 1.9785 1.9789 426.3627 426.4732 0.0162 -1.0000 -1.0000 4149408 1583804559.30 151.4547 59.9987 32.0000 1.9776 1.9780 426.4015 426.5124 0.0163 -1.0000 -1.0000 4149642 1583804559.40 151.5013 59.9987 32.0000 1.9776 1.9780 426.6488 426.7597 0.0163 -1.0000 -1.0000 4149705 1583804559.50 151.5013 59.9987 32.0000 1.9775 1.9779 426.8963 427.0073 0.0163 -1.0000 -1.0000 4149768 1583804559.60 151.5013 59.9987 32.0000 1.9776 1.9780 427.3947 427.5064 0.0164 -1.0000 -1.0000 4149845 1583804559.70 151.5013 59.9987 32.0000 1.9783 1.9787 426.9196 427.0304 0.0162 -1.0000 -1.0000 4149908 1583804559.80 151.5013 59.9987 32.0000 1.9782 1.9786 425.2160 425.3260 0.0162 -1.0000 -1.0000 4150080 1583804559.90 151.5149 59.9988 32.0000 1.9784 1.9788 424.7132 424.8236 0.0163 -1.0000 -1.0000 4150158 1583804560.00 151.5260 59.9989 32.0000 1.9793 1.9797 425.1389 425.2487 0.0162 -1.0000 -1.0000 4150220 1583804560.10 151.5260 59.9989 32.0000 1.9773 1.9777 425.7291 425.8394 0.0163 -1.0000 -1.0000 4150283 1583804560.20 151.5260 59.9989 32.0000 1.9772 1.9777 425.9242 426.0346 0.0163 -1.0000 -1.0000 4150361 1583804560.30 151.5260 59.9989 32.0000 1.9775 1.9779 425.6857 425.7964 0.0162 -1.0000 -1.0000 4150611 1583804560.40 151.5260 59.9989 32.0000 1.9769 1.9773 426.2794 426.3910 0.0164 -1.0000 -1.0000 4150674 1583804560.50 151.5260 59.9989 32.0000 1.9780 1.9784 429.3104 429.4215 0.0163 -1.0000 -1.0000 4150752 1583804560.60 151.5260 59.9989 32.0000 1.9775 1.9780 429.2865 429.3984 0.0163 -1.0000 -1.0000 4150814 1583804560.70 151.5182 59.9989 32.0000 1.9779 1.9783 424.8787 424.9890 0.0163 -1.0000 -1.0000 4150877 1583804560.80 151.5182 59.9989 32.0000 1.9777 1.9781 423.0038 423.1141 0.0163 -1.0000 -1.0000 4150955 1583804560.90 151.5182 59.9989 32.0000 1.9778 1.9782 426.0265 426.1375 0.0164 -1.0000 -1.0000 4152049 1583804561.00 151.5182 59.9989 32.0000 1.9776 1.9781 431.9944 432.1068 0.0163 -1.0000 -1.0000 4152111 1583804561.10 151.5182 59.9989 32.0000 1.9777 1.9781 436.0134 436.1258 0.0162 -1.0000 -1.0000 4152190 1583804561.20 151.4786 59.9989 32.0000 1.9772 1.9777 438.4797 438.5928 0.0162 -1.0000 -1.0000 4152252 1583804561.30 151.4786 59.9989 32.0000 1.9772 1.9776 439.6227 439.7379 0.0164 -1.0000 -1.0000 4152330 1583804561.40 151.4786 59.9989 32.0000 1.9772 1.9776 440.0157 440.1304 0.0164 -1.0000 -1.0000 4152377 1583804561.50 151.4786 59.9989 32.0000 1.9773 1.9777 440.1522 440.2670 0.0164 -1.0000 -1.0000 4152455 1583804561.60 151.4786 59.9989 32.0000 1.9775 1.9780 440.0405 440.1555 0.0164 -1.0000 -1.0000 4152517 1583804561.70 151.4786 59.9989 32.0000 1.9778 1.9782 440.5988 440.7138 0.0163 -1.0000 -1.0000 4152595 1583804561.80 151.4319 59.9989 32.0000 1.9779 1.9783 441.6225 441.7381 0.0164 -1.0000 -1.0000 4152658 1583804561.90 151.4319 59.9989 32.0000 1.9777 1.9781 441.4997 441.6144 0.0163 -1.0000 -1.0000 4152736 1583804562.00 151.4319 59.9989 32.0000 1.9772 1.9777 441.1033 441.2175 0.0162 -1.0000 -1.0000 4152799 1583804562.10 151.4319 59.9989 32.0000 1.9775 1.9779 440.1972 440.3104 0.0161 -1.0000 -1.0000 4152861 1583804562.20 151.4319 59.9989 32.0000 1.9773 1.9777 439.0183 439.1313 0.0162 -1.0000 -1.0000 4152940 1583804562.30 151.4797 59.9989 32.0000 1.9783 1.9788 437.9776 438.0918 0.0164 -1.0000 -1.0000 4153002 1583804562.40 151.5758 59.9989 32.0000 1.9784 1.9788 436.0609 436.1743 0.0163 -1.0000 -1.0000 4153064 1583804562.50 151.5758 59.9989 32.0000 1.9784 1.9788 434.1624 434.2753 0.0163 -1.0000 -1.0000 4153174 1583804562.60 151.5758 59.9989 32.0000 1.9772 1.9777 433.7678 433.8800 0.0162 -1.0000 -1.0000 4153236 1583804562.70 151.5758 59.9989 32.0000 1.9775 1.9779 434.1932 434.3054 0.0162 -1.0000 -1.0000 4153299 1583804562.80 151.5758 59.9989 32.0000 1.9773 1.9778 434.4637 434.5766 0.0164 -1.0000 -1.0000 4153377 1583804562.90 151.5758 59.9989 32.0000 1.9778 1.9782 434.1933 434.3065 0.0163 -1.0000 -1.0000 4153440 1583804563.00 151.5758 59.9989 32.0000 1.9776 1.9780 434.2012 434.3139 0.0163 -1.0000 -1.0000 4153502 1583804563.10 151.5758 59.9989 32.0000 1.9778 1.9783 435.0194 435.1320 0.0162 -1.0000 -1.0000 4153580 1583804563.20 151.5758 59.9989 32.0000 1.9782 1.9787 436.0858 436.1989 0.0163 -1.0000 -1.0000 4153642 1583804563.30 151.5758 59.9989 32.0000 1.9776 1.9780 435.6693 435.7825 0.0163 -1.0000 -1.0000 4153705 1583804563.40 151.5758 59.9989 32.0000 1.9774 1.9778 434.7747 434.8871 0.0162 -1.0000 -1.0000 4154064 1583804563.50 151.5723 59.9989 32.0000 1.9772 1.9776 432.9708 433.0827 0.0163 -1.0000 -1.0000 4154127 1583804563.60 151.5565 59.9989 32.0000 1.9764 1.9768 431.8553 431.9671 0.0162 -1.0000 -1.0000 4154190 1583804563.70 151.5565 59.9989 32.0000 1.9770 1.9774 432.8445 432.9565 0.0163 -1.0000 -1.0000 4154252 1583804563.80 151.5565 59.9989 32.0000 1.9773 1.9778 433.3279 433.4406 0.0163 -1.0000 -1.0000 4154330 1583804563.90 151.5565 59.9989 32.0000 1.9776 1.9780 432.1822 432.2944 0.0163 -1.0000 -1.0000 4154424 1583804564.00 151.5565 59.9989 32.0000 1.9771 1.9776 432.4195 432.5322 0.0163 -1.0000 -1.0000 4154549 1583804564.10 151.5565 59.9989 32.0000 1.9787 1.9791 433.5875 433.7003 0.0164 -1.0000 -1.0000 4154611 1583804564.20 151.4786 59.9989 32.0000 1.9779 1.9783 434.4933 434.6055 0.0163 -1.0000 -1.0000 4154689 1583804564.30 151.4786 59.9989 32.0000 1.9770 1.9774 435.1693 435.2828 0.0163 -1.0000 -1.0000 4154752 1583804564.40 151.4786 59.9989 32.0000 1.9777 1.9782 434.9787 435.0913 0.0163 -1.0000 -1.0000 4154799 1583804564.50 151.4786 59.9989 32.0000 1.9771 1.9776 433.4985 433.6118 0.0164 -1.0000 -1.0000 4155095 1583804564.60 151.4786 59.9989 32.0000 1.9781 1.9785 433.0984 433.2107 0.0163 -1.0000 -1.0000 4155158 1583804564.70 151.4639 59.9991 32.0000 1.9782 1.9787 431.6471 431.7586 0.0162 -1.0000 -1.0000 4155220 1583804564.80 151.4382 59.9994 32.0000 1.9781 1.9785 428.7696 428.8808 0.0163 -1.0000 -1.0000 4155299 1583804564.90 151.4382 59.9994 32.0000 1.9788 1.9792 429.8226 429.9342 0.0163 -1.0000 -1.0000 4155361 1583804565.00 151.4382 59.9994 32.0000 1.9778 1.9782 431.6572 431.7691 0.0163 -1.0000 -1.0000 4155424 1583804565.10 151.4382 59.9994 32.0000 1.9772 1.9777 433.3417 433.4543 0.0163 -1.0000 -1.0000 4155502 1583804565.20 151.4382 59.9994 32.0000 1.9769 1.9773 433.5716 433.6840 0.0163 -1.0000 -1.0000 4155564 1583804565.30 151.4382 59.9994 32.0000 1.9776 1.9780 433.6397 433.7521 0.0163 -1.0000 -1.0000 4155627 1583804565.40 151.4563 59.9994 32.0000 1.9777 1.9781 435.4499 435.5629 0.0163 -1.0000 -1.0000 4155705 1583804565.50 151.4694 59.9994 32.0000 1.9778 1.9782 436.2461 436.3590 0.0162 -1.0000 -1.0000 4155768 1583804565.60 151.4694 59.9994 32.0000 1.9776 1.9781 436.6525 436.7655 0.0163 -1.0000 -1.0000 4155830 1583804565.70 151.4694 59.9994 32.0000 1.9775 1.9779 437.3582 437.4730 0.0164 -1.0000 -1.0000 4155892 1583804565.80 151.4694 59.9994 32.0000 1.9774 1.9778 438.0143 438.1277 0.0163 -1.0000 -1.0000 4155955 1583804565.90 151.4694 59.9994 32.0000 1.9779 1.9783 438.2043 438.3186 0.0164 -1.0000 -1.0000 4156033 1583804566.00 151.5460 59.9994 32.0000 1.9770 1.9774 437.5646 437.6782 0.0163 -1.0000 -1.0000 4156095 1583804566.10 151.5460 59.9994 32.0000 1.9773 1.9777 437.0142 437.1277 0.0163 -1.0000 -1.0000 4156158 1583804566.20 151.5460 59.9994 32.0000 1.9770 1.9775 436.2244 436.3365 0.0162 -1.0000 -1.0000 4156236 1583804566.30 151.5460 59.9994 32.0000 1.9788 1.9792 434.9645 435.0776 0.0162 -1.0000 -1.0000 4156299 1583804566.40 151.5460 59.9994 32.0000 1.9784 1.9788 434.3869 434.4990 0.0162 -1.0000 -1.0000 4156361 1583804566.50 151.5460 59.9994 32.0000 1.9781 1.9785 431.8775 431.9892 0.0162 -1.0000 -1.0000 4156611 1583804566.60 151.5460 59.9994 32.0000 1.9774 1.9778 428.1334 428.2440 0.0162 -1.0000 -1.0000 4156674 1583804566.70 151.5785 59.9994 32.0000 1.9772 1.9776 427.3891 427.4996 0.0163 -1.0000 -1.0000 4156736 1583804566.80 151.5785 59.9994 32.0000 1.9776 1.9780 428.0934 428.2048 0.0163 -1.0000 -1.0000 4156799 1583804566.90 151.5785 59.9994 32.0000 1.9777 1.9781 428.7531 428.8645 0.0163 -1.0000 -1.0000 4156877 1583804567.00 151.5785 59.9994 32.0000 1.9779 1.9783 429.5724 429.6839 0.0163 -1.0000 -1.0000 4157095 1583804567.10 151.5785 59.9994 32.0000 1.9780 1.9784 430.9691 431.0812 0.0163 -1.0000 -1.0000 4157174 1583804567.20 151.5712 59.9994 32.0000 1.9777 1.9781 432.9508 433.0637 0.0163 -1.0000 -1.0000 4157236 1583804567.30 151.5539 59.9994 32.0000 1.9776 1.9780 434.1438 434.2561 0.0162 -1.0000 -1.0000 4157299 1583804567.40 151.5539 59.9994 32.0000 1.9768 1.9773 434.0703 434.1826 0.0162 -1.0000 -1.0000 4157361 1583804567.50 151.5539 59.9994 32.0000 1.9769 1.9774 433.5405 433.6529 0.0163 -1.0000 -1.0000 4157611 1583804567.60 151.5539 59.9994 32.0000 1.9768 1.9773 433.4440 433.5564 0.0163 -1.0000 -1.0000 4157689 1583804567.70 151.5539 59.9994 32.0000 1.9773 1.9777 433.3301 433.4434 0.0164 -1.0000 -1.0000 4157752 1583804567.80 151.4614 59.9994 32.0000 1.9777 1.9781 432.8532 432.9648 0.0162 -1.0000 -1.0000 4157814 1583804567.90 151.4614 59.9994 32.0000 1.9775 1.9779 432.7010 432.8125 0.0162 -1.0000 -1.0000 4157877 1583804568.00 151.4614 59.9994 32.0000 1.9772 1.9776 432.8277 432.9400 0.0162 -1.0000 -1.0000 4158314 1583804568.10 151.4614 59.9994 32.0000 1.9773 1.9777 432.5756 432.6861 0.0162 -1.0000 -1.0000 4158377 1583804568.20 151.4614 59.9994 32.0000 1.9775 1.9779 428.3912 428.5023 0.0162 -1.0000 -1.0000 4158455 1583804568.30 151.4129 59.9994 32.0000 1.9769 1.9774 422.4443 422.5541 0.0163 -1.0000 -1.0000 4158517 1583804568.40 151.3912 59.9994 32.0000 1.9772 1.9776 422.3203 422.4295 0.0162 -1.0000 -1.0000 4158580 1583804568.50 151.3912 59.9994 32.0000 1.9780 1.9784 421.7844 421.8938 0.0163 -1.0000 -1.0000 4158861 1583804568.60 151.3912 59.9994 32.0000 1.9775 1.9779 420.6428 420.7520 0.0163 -1.0000 -1.0000 4158924 1583804568.70 151.3912 59.9994 32.0000 1.9772 1.9776 421.1053 421.2142 0.0162 -1.0000 -1.0000 4158986 1583804568.80 151.3912 59.9994 32.0000 1.9764 1.9768 421.3351 421.4437 0.0162 -1.0000 -1.0000 4159064 1583804568.90 151.4005 59.9994 32.0000 1.9768 1.9772 422.2939 422.4028 0.0162 -1.0000 -1.0000 4159127 1583804569.00 151.4005 59.9994 32.0000 1.9777 1.9781 423.7626 423.8722 0.0163 -1.0000 -1.0000 4159314 1583804569.10 151.4005 59.9994 32.0000 1.9789 1.9794 425.1061 425.2170 0.0163 -1.0000 -1.0000 4159392 1583804569.20 151.4005 59.9994 32.0000 1.9779 1.9783 424.2243 424.3336 0.0162 -1.0000 -1.0000 4159455 1583804569.30 151.4005 59.9994 32.0000 1.9781 1.9785 423.5988 423.7093 0.0163 -1.0000 -1.0000 4159517 1583804569.40 151.4192 59.9994 32.0000 1.9774 1.9778 424.1794 424.2893 0.0163 -1.0000 -1.0000 4159580 1583804569.50 151.4201 59.9994 32.0000 1.9773 1.9777 425.1840 425.2952 0.0164 -1.0000 -1.0000 4159642 1583804569.60 151.4201 59.9994 32.0000 1.9772 1.9776 427.7991 427.9104 0.0163 -1.0000 -1.0000 4159845 1583804569.70 151.4201 59.9994 32.0000 1.9773 1.9777 430.6312 430.7427 0.0163 -1.0000 -1.0000 4159908 1583804569.80 151.4201 59.9994 32.0000 1.9772 1.9776 429.7483 429.8603 0.0163 -1.0000 -1.0000 4159971 1583804569.90 151.4201 59.9994 32.0000 1.9775 1.9780 426.4673 426.5775 0.0163 -1.0000 -1.0000 4200033 1583804570.00 151.4302 59.9994 32.0000 1.9775 1.9780 425.7616 425.8720 0.0163 -1.0000 -1.0000 4200095 1583804570.10 151.4302 59.9994 32.0000 1.9777 1.9781 426.2143 426.3257 0.0163 -1.0000 -1.0000 4200299 1583804570.20 151.4302 59.9994 32.0000 1.9772 1.9776 425.2315 425.3415 0.0162 -1.0000 -1.0000 4200377 1583804570.30 151.4302 59.9994 32.0000 1.9771 1.9776 421.7405 421.8501 0.0163 -1.0000 -1.0000 4200439 1583804570.40 151.4302 59.9994 32.0000 1.9769 1.9773 418.6904 418.7996 0.0163 -1.0000 -1.0000 4200502 1583804570.50 151.5238 59.9994 32.0000 1.9762 1.9766 417.8396 417.9485 0.0164 -1.0000 -1.0000 4200564 1583804570.60 151.5238 59.9994 32.0000 1.9769 1.9773 417.8246 417.9332 0.0163 -1.0000 -1.0000 4200892 1583804570.70 151.5238 59.9994 32.0000 1.9777 1.9781 417.6584 417.7667 0.0163 -1.0000 -1.0000 4200955 1583804570.80 151.5238 59.9994 32.0000 1.9780 1.9784 417.5445 417.6524 0.0162 -1.0000 -1.0000 4201017 1583804570.90 151.5238 59.9994 32.0000 1.9781 1.9785 417.4720 417.5802 0.0163 -1.0000 -1.0000 4201080 1583804571.00 151.5186 59.9994 32.0000 1.9778 1.9782 417.4705 417.5793 0.0163 -1.0000 -1.0000 4201158 1583804571.10 151.5098 59.9994 32.0000 1.9782 1.9786 417.4700 417.5774 0.0161 -1.0000 -1.0000 4201345 1583804571.20 151.5098 59.9994 32.0000 1.9769 1.9773 417.6349 417.7442 0.0164 -1.0000 -1.0000 4201408 1583804571.30 151.5098 59.9994 32.0000 1.9769 1.9773 417.6313 417.7395 0.0163 -1.0000 -1.0000 4201486 1583804571.40 151.5098 59.9994 32.0000 1.9773 1.9777 417.6690 417.7772 0.0162 -1.0000 -1.0000 4201549 1583804571.50 151.5098 59.9994 32.0000 1.9780 1.9784 417.5624 417.6704 0.0162 -1.0000 -1.0000 4201611 1583804571.60 151.6623 59.9994 32.0000 1.9773 1.9778 417.4509 417.5590 0.0163 -1.0000 -1.0000 4202314 1583804571.70 151.6623 59.9994 32.0000 1.9784 1.9788 417.4297 417.5383 0.0163 -1.0000 -1.0000 4202377 1583804571.80 151.6623 59.9994 32.0000 1.9783 1.9787 417.5166 417.6250 0.0163 -1.0000 -1.0000 4202439 1583804571.90 151.6623 59.9994 32.0000 1.9791 1.9795 417.5628 417.6713 0.0163 -1.0000 -1.0000 4202517 1583804572.00 151.6623 59.9994 32.0000 1.9782 1.9786 417.7441 417.8522 0.0162 -1.0000 -1.0000 4202580 1583804572.10 151.7283 59.9994 32.0000 1.9785 1.9789 417.7113 417.8184 0.0161 -1.0000 -1.0000 4202642 1583804572.20 151.7349 59.9994 32.0000 1.9784 1.9789 417.6293 417.7370 0.0162 -1.0000 -1.0000 4202705 1583804572.30 151.7349 59.9994 32.0000 1.9797 1.9801 417.4979 417.6058 0.0163 -1.0000 -1.0000 4202783 1583804572.40 151.7349 59.9994 32.0000 1.9792 1.9796 417.5258 417.6345 0.0163 -1.0000 -1.0000 4202830 1583804572.50 151.7349 59.9994 32.0000 1.9792 1.9796 417.5856 417.6941 0.0163 -1.0000 -1.0000 4202908 1583804572.60 151.7204 59.9994 32.0000 1.9788 1.9792 417.6110 417.7188 0.0162 -1.0000 -1.0000 4203049 1583804572.70 151.6809 59.9994 32.0000 1.9786 1.9790 417.6955 417.8036 0.0162 -1.0000 -1.0000 4203111 1583804572.80 151.6809 59.9994 32.0000 1.9786 1.9791 417.7629 417.8711 0.0163 -1.0000 -1.0000 4203189 1583804572.90 151.6809 59.9994 32.0000 1.9789 1.9794 417.7053 417.8137 0.0163 -1.0000 -1.0000 4203236 1583804573.00 151.6809 59.9994 32.0000 1.9786 1.9791 417.5917 417.6996 0.0162 -1.0000 -1.0000 4203299 1583804573.10 151.6809 59.9994 32.0000 1.9795 1.9799 417.4842 417.5920 0.0162 -1.0000 -1.0000 4203377 1583804573.20 151.5673 59.9994 32.0000 1.9792 1.9796 417.5992 417.7072 0.0162 -1.0000 -1.0000 4203439 1583804573.30 151.5673 59.9994 32.0000 1.9792 1.9796 417.4945 417.6026 0.0163 -1.0000 -1.0000 4203517 1583804573.40 151.5673 59.9994 32.0000 1.9783 1.9788 417.6176 417.7264 0.0163 -1.0000 -1.0000 4203580 1583804573.50 151.5673 59.9994 32.0000 1.9783 1.9787 417.5892 417.6978 0.0163 -1.0000 -1.0000 4203642 1583804573.60 151.5673 59.9994 32.0000 1.9785 1.9789 417.6257 417.7344 0.0163 -1.0000 -1.0000 4203720 1583804573.70 151.5505 59.9994 32.0000 1.9789 1.9793 417.4881 417.5959 0.0163 -1.0000 -1.0000 4203799 1583804573.80 151.5417 59.9994 32.0000 1.9790 1.9794 417.5210 417.6296 0.0163 -1.0000 -1.0000 4203861 1583804573.90 151.5417 59.9994 32.0000 1.9789 1.9793 417.5333 417.6417 0.0163 -1.0000 -1.0000 4203939 1583804574.00 151.5417 59.9994 32.0000 1.9788 1.9792 417.5492 417.6576 0.0163 -1.0000 -1.0000 4204002 1583804574.10 151.5417 59.9994 32.0000 1.9778 1.9782 417.6114 417.7206 0.0164 -1.0000 -1.0000 4204064 1583804574.20 151.5417 59.9994 32.0000 1.9785 1.9789 417.6669 417.7752 0.0163 -1.0000 -1.0000 4204345 1583804574.30 151.5206 59.9994 32.0000 1.9776 1.9780 417.7214 417.8301 0.0164 -1.0000 -1.0000 4204408 1583804574.40 151.5206 59.9994 32.0000 1.9783 1.9787 417.6625 417.7720 0.0164 -1.0000 -1.0000 4204471 1583804574.50 151.5206 59.9994 32.0000 1.9789 1.9793 417.5509 417.6600 0.0164 -1.0000 -1.0000 4204549 1583804574.60 151.5206 59.9994 32.0000 1.9781 1.9785 417.4487 417.5575 0.0163 -1.0000 -1.0000 4204627 1583804574.70 151.5206 59.9994 32.0000 1.9779 1.9784 417.5021 417.6094 0.0162 -1.0000 -1.0000 4204845 1583804574.80 151.5132 59.9997 32.0000 1.9779 1.9783 417.5464 417.6552 0.0164 -1.0000 -1.0000 4204924 1583804574.90 151.5132 59.9997 32.0000 1.9772 1.9776 417.6504 417.7584 0.0162 -1.0000 -1.0000 4204986 1583804575.00 151.5132 59.9997 32.0000 1.9774 1.9778 417.6977 417.8060 0.0162 -1.0000 -1.0000 4205049 1583804575.10 151.5132 59.9997 32.0000 1.9777 1.9781 417.7843 417.8923 0.0162 -1.0000 -1.0000 4205127 1583804575.20 151.5132 59.9997 32.0000 1.9780 1.9784 417.5917 417.7000 0.0163 -1.0000 -1.0000 4205299 1583804575.30 151.5216 59.9997 32.0000 1.9782 1.9786 417.5859 417.6940 0.0163 -1.0000 -1.0000 4205377 1583804575.40 151.5365 59.9997 32.0000 1.9779 1.9783 417.7117 417.8196 0.0162 -1.0000 -1.0000 4205439 1583804575.50 151.5365 59.9997 32.0000 1.9774 1.9778 418.5790 418.6874 0.0163 -1.0000 -1.0000 4205502 1583804575.60 151.5365 59.9997 32.0000 1.9770 1.9774 419.8575 419.9668 0.0163 -1.0000 -1.0000 4205564 1583804575.70 151.5365 59.9997 32.0000 1.9773 1.9777 419.5340 419.6430 0.0163 -1.0000 -1.0000 4205627 1583804575.80 151.5365 59.9997 32.0000 1.9776 1.9781 418.9329 419.0418 0.0163 -1.0000 -1.0000 4205689 1583804575.90 151.5134 59.9997 32.0000 1.9777 1.9781 419.5949 419.7027 0.0162 -1.0000 -1.0000 4205768 1583804576.00 151.5134 59.9997 32.0000 1.9784 1.9788 421.5639 421.6727 0.0162 -1.0000 -1.0000 4205830 1583804576.10 151.5134 59.9997 32.0000 1.9775 1.9780 424.3326 424.4423 0.0162 -1.0000 -1.0000 4205892 1583804576.20 151.5134 59.9997 32.0000 1.9774 1.9778 425.4213 425.5318 0.0162 -1.0000 -1.0000 4206392 1583804576.30 151.5134 59.9997 32.0000 1.9773 1.9777 425.2000 425.3100 0.0163 -1.0000 -1.0000 4206455 1583804576.40 151.4549 59.9997 32.0000 1.9775 1.9780 425.2178 425.3277 0.0162 -1.0000 -1.0000 4206517 1583804576.50 151.4549 59.9997 32.0000 1.9773 1.9777 426.7795 426.8900 0.0162 -1.0000 -1.0000 4206580 1583804576.60 151.4549 59.9997 32.0000 1.9765 1.9770 428.4464 428.5579 0.0164 -1.0000 -1.0000 4206642 1583804576.70 151.4549 59.9997 32.0000 1.9764 1.9768 428.4211 428.5321 0.0162 -1.0000 -1.0000 4206877 1583804576.80 151.4549 59.9997 32.0000 1.9778 1.9782 428.4933 428.6041 0.0163 -1.0000 -1.0000 4206955 1583804576.90 151.4549 59.9997 32.0000 1.9780 1.9784 429.4466 429.5584 0.0163 -1.0000 -1.0000 4207017 1583804577.00 151.4456 59.9997 32.0000 1.9784 1.9788 429.8146 429.9255 0.0162 -1.0000 -1.0000 4207080 1583804577.10 151.4456 59.9997 32.0000 1.9774 1.9779 430.1806 430.2918 0.0163 -1.0000 -1.0000 4207158 1583804577.20 151.4456 59.9997 32.0000 1.9776 1.9781 430.1475 430.2589 0.0162 -1.0000 -1.0000 4207220 1583804577.30 151.4456 59.9997 32.0000 1.9776 1.9780 430.6447 430.7560 0.0162 -1.0000 -1.0000 4207361 1583804577.40 151.4456 59.9997 32.0000 1.9767 1.9771 430.8549 430.9661 0.0162 -1.0000 -1.0000 4207424 1583804577.50 151.4403 59.9997 32.0000 1.9779 1.9783 430.7358 430.8481 0.0164 -1.0000 -1.0000 4207486 1583804577.60 151.4403 59.9997 32.0000 1.9781 1.9785 430.6572 430.7693 0.0163 -1.0000 -1.0000 4207549 1583804577.70 151.4403 59.9997 32.0000 1.9779 1.9783 431.7644 431.8770 0.0164 -1.0000 -1.0000 4207611 1583804577.80 151.4403 59.9997 32.0000 1.9783 1.9788 433.9506 434.0632 0.0163 -1.0000 -1.0000 4207955 1583804577.90 151.4403 59.9997 32.0000 1.9776 1.9780 435.2910 435.4045 0.0163 -1.0000 -1.0000 4208064 1583804578.00 151.4473 59.9997 32.0000 1.9775 1.9780 434.1194 434.2316 0.0162 -1.0000 -1.0000 4208127 1583804578.10 151.4651 59.9997 32.0000 1.9782 1.9786 429.7033 429.8142 0.0162 -1.0000 -1.0000 4208189 1583804578.20 151.4651 59.9997 32.0000 1.9784 1.9788 425.4438 425.5539 0.0162 -1.0000 -1.0000 4208268 1583804578.30 151.4651 59.9997 32.0000 1.9784 1.9788 422.8950 423.0045 0.0163 -1.0000 -1.0000 4208595 1583804578.40 151.4651 59.9997 32.0000 1.9783 1.9787 421.9254 422.0344 0.0162 -1.0000 -1.0000 4208658 1583804578.50 151.4651 59.9997 32.0000 1.9780 1.9784 422.1880 422.2969 0.0162 -1.0000 -1.0000 4208736 1583804578.60 151.4463 59.9997 32.0000 1.9780 1.9784 421.1773 421.2862 0.0162 -1.0000 -1.0000 4208799 1583804578.70 151.4463 59.9997 32.0000 1.9774 1.9778 419.2359 419.3429 0.0160 -1.0000 -1.0000 4208861 1583804578.80 151.4463 59.9997 32.0000 1.9771 1.9775 418.4245 418.5330 0.0163 -1.0000 -1.0000 4209095 1583804578.90 151.4463 59.9997 32.0000 1.9776 1.9780 418.2485 418.3568 0.0162 -1.0000 -1.0000 4209158 1583804579.00 151.4463 59.9997 32.0000 1.9782 1.9786 417.9436 418.0518 0.0163 -1.0000 -1.0000 4209220 1583804579.10 151.4941 59.9997 32.0000 1.9782 1.9786 417.7278 417.8367 0.0163 -1.0000 -1.0000 4209299 1583804579.20 151.5069 59.9997 32.0000 1.9780 1.9784 417.6615 417.7695 0.0162 -1.0000 -1.0000 4209361 1583804579.30 151.5069 59.9997 32.0000 1.9778 1.9782 417.6269 417.7346 0.0162 -1.0000 -1.0000 4210142 1583804579.40 151.5069 59.9997 32.0000 1.9773 1.9777 417.7187 417.8267 0.0162 -1.0000 -1.0000 4210205 1583804579.50 151.5069 59.9997 32.0000 1.9777 1.9781 417.8840 417.9928 0.0164 -1.0000 -1.0000 4210268 1583804579.60 151.5069 59.9997 32.0000 1.9776 1.9781 418.2064 418.3160 0.0164 -1.0000 -1.0000 4210345 1583804579.70 151.5466 59.9996 32.0000 1.9775 1.9779 418.0505 418.1583 0.0162 -1.0000 -1.0000 4210408 1583804579.80 151.5466 59.9996 32.0000 1.9780 1.9784 417.7827 417.8903 0.0162 -1.0000 -1.0000 4210471 1583804579.90 151.5466 59.9996 32.0000 1.9778 1.9782 417.5981 417.7068 0.0163 -1.0000 -1.0000 4210549 1583804580.00 151.5466 59.9996 32.0000 1.9779 1.9783 417.5334 417.6417 0.0163 -1.0000 -1.0000 4210595 1583804580.10 151.5466 59.9996 32.0000 1.9780 1.9784 417.5033 417.6101 0.0160 -1.0000 -1.0000 4210658 1583804580.20 151.5308 59.9996 32.0000 1.9774 1.9778 417.6081 417.7156 0.0161 -1.0000 -1.0000 4210736 1583804580.30 151.5308 59.9996 32.0000 1.9770 1.9775 419.0116 419.1196 0.0162 -1.0000 -1.0000 4210877 1583804580.40 151.5308 59.9996 32.0000 1.9766 1.9770 423.7144 423.8245 0.0163 -1.0000 -1.0000 4210939 1583804580.50 151.5308 59.9996 32.0000 1.9767 1.9771 427.4143 427.5251 0.0162 -1.0000 -1.0000 4211002 1583804580.60 151.5308 59.9996 32.0000 1.9769 1.9774 428.0649 428.1751 0.0162 -1.0000 -1.0000 4211064 1583804580.70 151.5174 59.9996 32.0000 1.9770 1.9774 427.4718 427.5827 0.0162 -1.0000 -1.0000 4211127 1583804580.80 151.4960 59.9996 32.0000 1.9776 1.9780 426.7825 426.8929 0.0163 -1.0000 -1.0000 4211377 1583804580.90 151.4960 59.9996 32.0000 1.9774 1.9778 428.1673 428.2777 0.0162 -1.0000 -1.0000 4211439 1583804581.00 151.4960 59.9996 32.0000 1.9778 1.9783 425.8927 426.0026 0.0162 -1.0000 -1.0000 4211502 1583804581.10 151.4960 59.9996 32.0000 1.9780 1.9785 422.0084 422.1179 0.0163 -1.0000 -1.0000 4211580 1583804581.20 151.4960 59.9996 32.0000 1.9780 1.9784 422.7888 422.8982 0.0162 -1.0000 -1.0000 4211642 1583804581.30 151.4960 59.9996 32.0000 1.9773 1.9777 426.2851 426.3957 0.0163 -1.0000 -1.0000 4211705 1583804581.40 151.4646 59.9996 32.0000 1.9770 1.9774 426.0294 426.1403 0.0163 -1.0000 -1.0000 4211830 1583804581.50 151.4646 59.9996 32.0000 1.9775 1.9779 423.7391 423.8487 0.0162 -1.0000 -1.0000 4211892 1583804581.60 151.4646 59.9996 32.0000 1.9781 1.9785 421.6029 421.7115 0.0162 -1.0000 -1.0000 4211971 1583804581.70 151.4646 59.9996 32.0000 1.9783 1.9787 419.1564 419.2641 0.0161 -1.0000 -1.0000 4212033 1583804581.80 151.4646 59.9996 32.0000 1.9784 1.9789 419.5268 419.6347 0.0162 -1.0000 -1.0000 4212095 1583804581.90 151.4383 59.9996 32.0000 1.9770 1.9774 421.8945 422.0038 0.0163 -1.0000 -1.0000 4212345 1583804582.00 151.4239 59.9996 32.0000 1.9778 1.9783 422.9759 423.0851 0.0162 -1.0000 -1.0000 4212408 1583804582.10 151.4239 59.9996 32.0000 1.9771 1.9776 424.3338 424.4439 0.0162 -1.0000 -1.0000 4212471 1583804582.20 151.4239 59.9996 32.0000 1.9776 1.9780 424.2644 424.3727 0.0161 -1.0000 -1.0000 4212549 1583804582.30 151.4239 59.9996 32.0000 1.9771 1.9775 424.0931 424.2026 0.0162 -1.0000 -1.0000 4212611 1583804582.40 151.4239 59.9996 32.0000 1.9779 1.9783 426.0222 426.1322 0.0162 -1.0000 -1.0000 4212830 1583804582.50 151.5141 59.9996 32.0000 1.9784 1.9788 427.0139 427.1237 0.0161 -1.0000 -1.0000 4212908 1583804582.60 151.5141 59.9996 32.0000 1.9778 1.9782 422.0019 422.1109 0.0163 -1.0000 -1.0000 4212971 1583804582.70 151.5141 59.9996 32.0000 1.9781 1.9785 419.3498 419.4591 0.0164 -1.0000 -1.0000 4213033 1583804582.80 151.5141 59.9996 32.0000 1.9776 1.9780 418.6570 418.7658 0.0163 -1.0000 -1.0000 4213111 1583804582.90 151.5141 59.9996 32.0000 1.9771 1.9775 418.0993 418.2068 0.0161 -1.0000 -1.0000 4213330 1583804583.00 151.5141 59.9996 32.0000 1.9766 1.9770 417.9268 418.0358 0.0163 -1.0000 -1.0000 4213392 1583804583.10 151.4956 59.9996 32.0000 1.9774 1.9778 417.9379 418.0451 0.0161 -1.0000 -1.0000 4213471 1583804583.20 151.4956 59.9996 32.0000 1.9770 1.9774 417.8103 417.9183 0.0162 -1.0000 -1.0000 4213533 1583804583.30 151.4956 59.9996 32.0000 1.9774 1.9778 417.6482 417.7551 0.0161 -1.0000 -1.0000 4213611 1583804583.40 151.4956 59.9996 32.0000 1.9776 1.9780 417.5538 417.6617 0.0162 -1.0000 -1.0000 4213830 1583804583.50 151.4956 59.9996 32.0000 1.9771 1.9775 417.5042 417.6121 0.0162 -1.0000 -1.0000 4213908 1583804583.60 151.5585 59.9996 32.0000 1.9773 1.9777 417.6519 417.7598 0.0162 -1.0000 -1.0000 4213971 1583804583.70 151.5859 59.9996 32.0000 1.9770 1.9774 417.6444 417.7519 0.0162 -1.0000 -1.0000 4214033 1583804583.80 151.5859 59.9996 32.0000 1.9770 1.9774 417.6618 417.7690 0.0161 -1.0000 -1.0000 4214095 1583804583.90 151.5859 59.9996 32.0000 1.9778 1.9782 417.5801 417.6874 0.0162 -1.0000 -1.0000 4214408 1583804584.00 151.5859 59.9996 32.0000 1.9778 1.9782 417.5490 417.6573 0.0163 -1.0000 -1.0000 4214471 1583804584.10 151.5836 59.9996 32.0000 1.9782 1.9786 417.4033 417.5116 0.0162 -1.0000 -1.0000 4214533 1583804584.20 151.5281 59.9996 32.0000 1.9778 1.9782 417.5718 417.6790 0.0161 -1.0000 -1.0000 4214595 1583804584.30 151.5281 59.9996 32.0000 1.9777 1.9781 419.3381 419.4453 0.0160 -1.0000 -1.0000 4214658 1583804584.40 151.5281 59.9996 32.0000 1.9774 1.9778 421.2042 421.3127 0.0162 -1.0000 -1.0000 4215111 1583804584.50 151.5281 59.9996 32.0000 1.9770 1.9775 420.7190 420.8278 0.0162 -1.0000 -1.0000 4215189 1583804584.60 151.5281 59.9996 32.0000 1.9768 1.9772 419.6775 419.7864 0.0163 -1.0000 -1.0000 4215252 1583804584.70 151.5128 59.9994 32.0000 1.9776 1.9780 419.3334 419.4418 0.0162 -1.0000 -1.0000 4215314 1583804584.80 151.5128 59.9994 32.0000 1.9778 1.9782 419.9522 420.0605 0.0163 -1.0000 -1.0000 4215392 1583804584.90 151.5128 59.9994 32.0000 1.9779 1.9784 420.4640 420.5724 0.0161 -1.0000 -1.0000 4215455 1583804585.00 151.5128 59.9994 32.0000 1.9779 1.9783 421.2577 421.3651 0.0161 -1.0000 -1.0000 4215517 1583804585.10 151.5128 59.9994 32.0000 1.9773 1.9777 421.7005 421.8095 0.0162 -1.0000 -1.0000 4215580 1583804585.20 151.5128 59.9994 32.0000 1.9775 1.9779 421.2990 421.4080 0.0163 -1.0000 -1.0000 4215642 1583804585.30 151.5145 59.9994 32.0000 1.9767 1.9771 419.4780 419.5867 0.0163 -1.0000 -1.0000 4215720 1583804585.40 151.5202 59.9994 32.0000 1.9767 1.9772 418.1220 418.2299 0.0162 -1.0000 -1.0000 4215783 1583804585.50 151.5202 59.9994 32.0000 1.9777 1.9781 417.7802 417.8879 0.0162 -1.0000 -1.0000 4216158 1583804585.60 151.5202 59.9994 32.0000 1.9777 1.9782 417.6585 417.7668 0.0163 -1.0000 -1.0000 4216236 1583804585.70 151.5202 59.9994 32.0000 1.9783 1.9787 417.5133 417.6206 0.0161 -1.0000 -1.0000 4216299 1583804585.80 151.5202 59.9994 32.0000 1.9778 1.9782 417.5025 417.6104 0.0162 -1.0000 -1.0000 4216361 1583804585.90 151.4208 59.9994 32.0000 1.9771 1.9775 417.9064 418.0142 0.0162 -1.0000 -1.0000 4216439 1583804586.00 151.4208 59.9994 32.0000 1.9769 1.9774 417.9798 418.0880 0.0163 -1.0000 -1.0000 4216502 1583804586.10 151.4208 59.9994 32.0000 1.9776 1.9780 418.0157 418.1235 0.0162 -1.0000 -1.0000 4216564 1583804586.20 151.4208 59.9994 32.0000 1.9777 1.9781 419.0607 419.1680 0.0161 -1.0000 -1.0000 4216642 1583804586.30 151.4208 59.9994 32.0000 1.9787 1.9791 419.8958 420.0036 0.0162 -1.0000 -1.0000 4216705 1583804586.40 151.4277 59.9994 32.0000 1.9779 1.9784 420.0426 420.1508 0.0161 -1.0000 -1.0000 4216768 1583804586.50 151.4320 59.9994 32.0000 1.9783 1.9787 418.8598 418.9673 0.0161 -1.0000 -1.0000 4216861 1583804586.60 151.4320 59.9994 32.0000 1.9778 1.9782 418.7047 418.8121 0.0161 -1.0000 -1.0000 4216924 1583804586.70 151.4320 59.9994 32.0000 1.9778 1.9783 419.8837 419.9915 0.0162 -1.0000 -1.0000 4216986 1583804586.80 151.4320 59.9994 32.0000 1.9775 1.9780 421.2733 421.3824 0.0162 -1.0000 -1.0000 4217064 1583804586.90 151.4320 59.9994 32.0000 1.9781 1.9785 422.2973 422.4065 0.0163 -1.0000 -1.0000 4217127 1583804587.00 151.4320 59.9994 32.0000 1.9780 1.9785 423.1399 423.2485 0.0160 -1.0000 -1.0000 4217455 1583804587.10 151.4048 59.9994 32.0000 1.9773 1.9777 424.6549 424.7642 0.0162 -1.0000 -1.0000 4217533 1583804587.20 151.3988 59.9994 32.0000 1.9772 1.9776 426.1954 426.3050 0.0161 -1.0000 -1.0000 4217595 1583804587.30 151.3988 59.9994 32.0000 1.9769 1.9773 426.3769 426.4876 0.0163 -1.0000 -1.0000 4217658 1583804587.40 151.3988 59.9994 32.0000 1.9766 1.9770 425.1742 425.2837 0.0161 -1.0000 -1.0000 4217720 1583804587.50 151.3988 59.9994 32.0000 1.9775 1.9779 424.3066 424.4153 0.0161 -1.0000 -1.0000 4217783 1583804587.60 151.4093 59.9994 32.0000 1.9777 1.9781 422.5739 422.6830 0.0162 -1.0000 -1.0000 4217861 1583804587.70 151.4990 59.9994 32.0000 1.9777 1.9781 420.2276 420.3354 0.0162 -1.0000 -1.0000 4217924 1583804587.80 151.4990 59.9994 32.0000 1.9783 1.9787 419.1114 419.2191 0.0161 -1.0000 -1.0000 4217986 1583804587.90 151.4990 59.9994 32.0000 1.9775 1.9779 418.3738 418.4808 0.0161 -1.0000 -1.0000 4218064 1583804588.00 151.4990 59.9994 32.0000 1.9770 1.9774 418.6938 418.8016 0.0162 -1.0000 -1.0000 4218127 1583804588.10 151.4990 59.9994 32.0000 1.9768 1.9772 419.8025 419.9103 0.0161 -1.0000 -1.0000 4218299 1583804588.20 151.5024 59.9994 32.0000 1.9776 1.9780 419.4889 419.5966 0.0162 -1.0000 -1.0000 4218377 1583804588.30 151.5024 59.9994 32.0000 1.9778 1.9782 419.0939 419.2023 0.0162 -1.0000 -1.0000 4218439 1583804588.40 151.5024 59.9994 32.0000 1.9783 1.9788 420.6640 420.7721 0.0161 -1.0000 -1.0000 4218502 1583804588.50 151.5024 59.9994 32.0000 1.9777 1.9781 422.1707 422.2789 0.0161 -1.0000 -1.0000 4218564 1583804588.60 151.5024 59.9994 32.0000 1.9783 1.9787 420.6577 420.7649 0.0159 -1.0000 -1.0000 4218845 1583804588.70 151.5079 59.9994 32.0000 1.9778 1.9783 419.9649 420.0717 0.0160 -1.0000 -1.0000 4218908 1583804588.80 151.5174 59.9994 32.0000 1.9775 1.9779 420.1617 420.2693 0.0160 -1.0000 -1.0000 4218986 1583804588.90 151.5174 59.9994 32.0000 1.9770 1.9774 420.8340 420.9415 0.0161 -1.0000 -1.0000 4219049 1583804589.00 151.5174 59.9994 32.0000 1.9772 1.9776 426.5028 426.6127 0.0162 -1.0000 -1.0000 4219111 1583804589.10 151.5174 59.9994 32.0000 1.9773 1.9777 432.3413 432.4520 0.0161 -1.0000 -1.0000 4219392 1583804589.20 151.5174 59.9994 32.0000 1.9783 1.9787 433.6034 433.7146 0.0161 -1.0000 -1.0000 4219455 1583804589.30 151.4380 59.9994 32.0000 1.9770 1.9774 432.7484 432.8590 0.0160 -1.0000 -1.0000 4219533 1583804589.40 151.4380 59.9994 32.0000 1.9769 1.9773 432.3026 432.4133 0.0161 -1.0000 -1.0000 4219595 1583804589.50 151.4380 59.9994 32.0000 1.9778 1.9782 433.4822 433.5934 0.0161 -1.0000 -1.0000 4219658 1583804589.60 151.4380 59.9994 32.0000 1.9769 1.9773 431.8241 431.9348 0.0161 -1.0000 -1.0000 4219845 1583804589.70 151.4380 59.9994 32.0000 1.9776 1.9780 428.0992 428.2090 0.0161 -1.0000 -1.0000 4219908 1583804589.80 151.4302 59.9993 32.0000 1.9769 1.9773 427.2958 427.4056 0.0162 -1.0000 -1.0000 4219971 1583804589.90 151.4289 59.9992 32.0000 1.9768 1.9772 426.4935 426.6038 0.0162 -1.0000 -1.0000 4220049 1583804590.00 151.4289 59.9992 32.0000 1.9773 1.9778 425.3216 425.4306 0.0161 -1.0000 -1.0000 4220111 1583804590.10 151.4289 59.9992 32.0000 1.9773 1.9778 426.5063 426.6161 0.0162 -1.0000 -1.0000 4220330 1583804590.20 151.4289 59.9992 32.0000 1.9776 1.9780 427.0151 427.1244 0.0160 -1.0000 -1.0000 4220408 1583804590.30 151.4289 59.9992 32.0000 1.9776 1.9780 425.9381 426.0481 0.0162 -1.0000 -1.0000 4220471 1583804590.40 151.3960 59.9992 32.0000 1.9769 1.9773 427.8216 427.9317 0.0161 -1.0000 -1.0000 4220533 1583804590.50 151.3960 59.9992 32.0000 1.9770 1.9774 430.6282 430.7398 0.0163 -1.0000 -1.0000 4220611 1583804590.60 151.3960 59.9992 32.0000 1.9770 1.9775 432.9734 433.0854 0.0161 -1.0000 -1.0000 4220845 1583804590.70 151.3960 59.9992 32.0000 1.9774 1.9778 431.3546 431.4641 0.0159 -1.0000 -1.0000 4220908 1583804590.80 151.3960 59.9992 32.0000 1.9772 1.9776 431.4311 431.5411 0.0160 -1.0000 -1.0000 4220971 1583804590.90 151.4103 59.9992 32.0000 1.9772 1.9777 433.5729 433.6846 0.0162 -1.0000 -1.0000 4221033 1583804591.00 151.4572 59.9992 32.0000 1.9776 1.9781 433.4458 433.5573 0.0161 -1.0000 -1.0000 4221205 1583804591.10 151.4572 59.9992 32.0000 1.9780 1.9785 432.3270 432.4376 0.0161 -1.0000 -1.0000 4221345 1583804591.20 151.4572 59.9992 32.0000 1.9773 1.9777 430.0280 430.1388 0.0161 -1.0000 -1.0000 4221408 1583804591.30 151.4572 59.9992 32.0000 1.9768 1.9772 429.4979 429.6077 0.0160 -1.0000 -1.0000 4221486 1583804591.40 151.4572 59.9992 32.0000 1.9770 1.9774 430.4885 430.5982 0.0161 -1.0000 -1.0000 4221549 1583804591.50 151.5157 59.9992 32.0000 1.9767 1.9771 430.9765 431.0876 0.0161 -1.0000 -1.0000 4221611 1583804591.60 151.5157 59.9992 32.0000 1.9777 1.9781 431.6632 431.7745 0.0162 -1.0000 -1.0000 4222111 1583804591.70 151.5157 59.9992 32.0000 1.9774 1.9778 432.4115 432.5221 0.0161 -1.0000 -1.0000 4222174 1583804591.80 151.5157 59.9992 32.0000 1.9776 1.9780 431.9952 432.1069 0.0162 -1.0000 -1.0000 4222236 1583804591.90 151.5157 59.9992 32.0000 1.9777 1.9781 430.7934 430.9049 0.0162 -1.0000 -1.0000 4222299 1583804592.00 151.5005 59.9992 32.0000 1.9774 1.9778 428.8530 428.9637 0.0161 -1.0000 -1.0000 4222361 1583804592.10 151.4968 59.9992 32.0000 1.9773 1.9777 428.9125 429.0229 0.0162 -1.0000 -1.0000 4222595 1583804592.20 151.4968 59.9992 32.0000 1.9766 1.9770 428.6394 428.7490 0.0161 -1.0000 -1.0000 4222658 1583804592.30 151.4968 59.9992 32.0000 1.9772 1.9777 425.3524 425.4617 0.0161 -1.0000 -1.0000 4222720 1583804592.40 151.4968 59.9992 32.0000 1.9775 1.9779 423.4054 423.5145 0.0162 -1.0000 -1.0000 4222783 1583804592.50 151.4968 59.9992 32.0000 1.9780 1.9784 422.2500 422.3593 0.0162 -1.0000 -1.0000 4222861 1583804592.60 151.4847 59.9992 32.0000 1.9776 1.9780 422.8132 422.9213 0.0161 -1.0000 -1.0000 4222924 1583804592.70 151.4847 59.9992 32.0000 1.9775 1.9780 425.8143 425.9236 0.0161 -1.0000 -1.0000 4223111 1583804592.80 151.4847 59.9992 32.0000 1.9772 1.9776 429.3584 429.4682 0.0161 -1.0000 -1.0000 4223189 1583804592.90 151.4847 59.9992 32.0000 1.9766 1.9770 430.1160 430.2266 0.0162 -1.0000 -1.0000 4223252 1583804593.00 151.4847 59.9992 32.0000 1.9770 1.9774 433.8301 433.9413 0.0161 -1.0000 -1.0000 4223314 1583804593.10 151.4847 59.9992 32.0000 1.9775 1.9779 438.8418 438.9549 0.0162 -1.0000 -1.0000 4223377 1583804593.20 151.4847 59.9992 32.0000 1.9783 1.9787 438.4648 438.5778 0.0162 -1.0000 -1.0000 4223611 1583804593.30 151.5144 59.9992 32.0000 1.9780 1.9784 439.5531 439.6667 0.0162 -1.0000 -1.0000 4223689 1583804593.40 151.5144 59.9992 32.0000 1.9779 1.9784 441.7165 441.8297 0.0161 -1.0000 -1.0000 4223752 1583804593.50 151.5144 59.9992 32.0000 1.9777 1.9781 442.4142 442.5282 0.0160 -1.0000 -1.0000 4223814 1583804593.60 151.5144 59.9992 32.0000 1.9773 1.9777 441.6326 441.7444 0.0159 -1.0000 -1.0000 4223892 1583804593.70 151.4829 59.9992 32.0000 1.9771 1.9775 440.4928 440.6054 0.0160 -1.0000 -1.0000 4224080 1583804593.80 151.4829 59.9992 32.0000 1.9778 1.9782 438.6770 438.7889 0.0160 -1.0000 -1.0000 4224142 1583804593.90 151.4829 59.9992 32.0000 1.9781 1.9785 437.2511 437.3628 0.0160 -1.0000 -1.0000 4224220 1583804594.00 151.4829 59.9992 32.0000 1.9784 1.9788 436.9172 437.0302 0.0162 -1.0000 -1.0000 4224283 1583804594.10 151.4829 59.9992 32.0000 1.9777 1.9781 437.1093 437.2223 0.0162 -1.0000 -1.0000 4224345 1583804594.20 151.4141 59.9992 32.0000 1.9779 1.9783 438.1540 438.2661 0.0160 -1.0000 -1.0000 4224611 1583804594.30 151.4141 59.9992 32.0000 1.9772 1.9777 437.8179 437.9303 0.0161 -1.0000 -1.0000 4224674 1583804594.40 151.4141 59.9992 32.0000 1.9772 1.9777 436.2639 436.3763 0.0162 -1.0000 -1.0000 4224736 1583804594.50 151.4141 59.9992 32.0000 1.9770 1.9775 435.8211 435.9324 0.0160 -1.0000 -1.0000 4224799 1583804594.60 151.4141 59.9992 32.0000 1.9775 1.9779 435.0601 435.1708 0.0161 -1.0000 -1.0000 4224861 1583804594.70 151.4141 59.9992 32.0000 1.9780 1.9784 434.5402 434.6513 0.0160 -1.0000 -1.0000 4225095 1583804594.80 151.3904 59.9989 32.0000 1.9778 1.9783 434.5302 434.6421 0.0162 -1.0000 -1.0000 4225174 1583804594.90 151.3904 59.9989 32.0000 1.9778 1.9782 435.0232 435.1347 0.0161 -1.0000 -1.0000 4225236 1583804595.00 151.3904 59.9989 32.0000 1.9782 1.9786 435.2486 435.3597 0.0160 -1.0000 -1.0000 4225299 1583804595.10 151.3904 59.9989 32.0000 1.9774 1.9778 435.3918 435.5031 0.0161 -1.0000 -1.0000 4225361 1583804595.20 151.3904 59.9989 32.0000 1.9767 1.9771 435.4216 435.5338 0.0161 -1.0000 -1.0000 4225424 1583804595.30 151.4038 59.9989 32.0000 1.9772 1.9777 435.1218 435.2331 0.0160 -1.0000 -1.0000 4225861 1583804595.40 151.4051 59.9989 32.0000 1.9775 1.9779 434.4933 434.6045 0.0160 -1.0000 -1.0000 4225939 1583804595.50 151.4051 59.9989 32.0000 1.9774 1.9778 433.9689 434.0799 0.0161 -1.0000 -1.0000 4226002 1583804595.60 151.4051 59.9989 32.0000 1.9777 1.9781 433.5365 433.6476 0.0161 -1.0000 -1.0000 4226064 1583804595.70 151.4051 59.9989 32.0000 1.9775 1.9779 433.0246 433.1350 0.0160 -1.0000 -1.0000 4226127 1583804595.80 151.4179 59.9989 32.0000 1.9776 1.9780 432.4710 432.5813 0.0160 -1.0000 -1.0000 4226189 1583804595.90 151.4774 59.9989 32.0000 1.9769 1.9773 432.0259 432.1362 0.0160 -1.0000 -1.0000 4226267 1583804596.00 151.4774 59.9989 32.0000 1.9774 1.9778 431.9463 432.0566 0.0161 -1.0000 -1.0000 4226330 1583804596.10 151.4774 59.9989 32.0000 1.9777 1.9781 431.9298 432.0406 0.0161 -1.0000 -1.0000 4226408 1583804596.20 151.4774 59.9989 32.0000 1.9774 1.9778 432.0630 432.1740 0.0162 -1.0000 -1.0000 4226471 1583804596.30 151.4774 59.9989 32.0000 1.9781 1.9786 431.3646 431.4750 0.0160 -1.0000 -1.0000 4226658 1583804596.40 151.5257 59.9989 32.0000 1.9786 1.9790 429.5422 429.6516 0.0160 -1.0000 -1.0000 4226720 1583804596.50 151.5257 59.9989 32.0000 1.9773 1.9777 427.0522 427.1617 0.0161 -1.0000 -1.0000 4226783 1583804596.60 151.5257 59.9989 32.0000 1.9775 1.9779 426.3952 426.5053 0.0161 -1.0000 -1.0000 4226845 1583804596.70 151.5257 59.9989 32.0000 1.9771 1.9775 425.9320 426.0409 0.0161 -1.0000 -1.0000 4226908 1583804596.80 151.5257 59.9989 32.0000 1.9771 1.9775 425.8932 426.0017 0.0160 -1.0000 -1.0000 4226986 1583804596.90 151.5151 59.9989 32.0000 1.9779 1.9783 428.5381 428.6477 0.0161 -1.0000 -1.0000 4227049 1583804597.00 151.5134 59.9989 32.0000 1.9778 1.9782 429.5820 429.6927 0.0162 -1.0000 -1.0000 4227111 1583804597.10 151.5134 59.9989 32.0000 1.9774 1.9779 428.3241 428.4332 0.0159 -1.0000 -1.0000 4227189 1583804597.20 151.5134 59.9989 32.0000 1.9771 1.9775 427.5049 427.6149 0.0161 -1.0000 -1.0000 4227252 1583804597.30 151.5134 59.9989 32.0000 1.9776 1.9780 427.0088 427.1177 0.0160 -1.0000 -1.0000 4227892 1583804597.40 151.5134 59.9989 32.0000 1.9769 1.9774 426.8525 426.9624 0.0162 -1.0000 -1.0000 4227955 1583804597.50 151.5166 59.9989 32.0000 1.9776 1.9780 427.5485 427.6585 0.0162 -1.0000 -1.0000 4228017 1583804597.60 151.5166 59.9989 32.0000 1.9772 1.9777 428.0431 428.1524 0.0159 -1.0000 -1.0000 4228095 1583804597.70 151.5166 59.9989 32.0000 1.9778 1.9782 428.0269 428.1375 0.0162 -1.0000 -1.0000 4228174 1583804597.80 151.5166 59.9989 32.0000 1.9777 1.9781 427.6748 427.7833 0.0160 -1.0000 -1.0000 4228424 1583804597.90 151.5166 59.9989 32.0000 1.9776 1.9781 427.7601 427.8697 0.0161 -1.0000 -1.0000 4228502 1583804598.00 151.5166 59.9989 32.0000 1.9768 1.9772 427.9880 428.0975 0.0160 -1.0000 -1.0000 4228565 1583804598.10 151.3992 59.9989 32.0000 1.9775 1.9780 428.1740 428.2835 0.0160 -1.0000 -1.0000 4228642 1583804598.20 151.3992 59.9989 32.0000 1.9778 1.9782 427.7026 427.8122 0.0161 -1.0000 -1.0000 4228720 1583804598.30 151.3992 59.9989 32.0000 1.9782 1.9786 427.3278 427.4384 0.0163 -1.0000 -1.0000 4228783 1583804598.40 151.3992 59.9989 32.0000 1.9782 1.9787 426.9865 427.0959 0.0161 -1.0000 -1.0000 4228830 1583804598.50 151.3992 59.9989 32.0000 1.9782 1.9786 426.8359 426.9453 0.0161 -1.0000 -1.0000 4228908 1583804598.60 151.3992 59.9989 32.0000 1.9792 1.9796 427.1527 427.2609 0.0159 -1.0000 -1.0000 4228986 1583804598.70 151.4569 59.9989 32.0000 1.9788 1.9792 427.4019 427.5108 0.0160 -1.0000 -1.0000 4229049 1583804598.80 151.4569 59.9989 32.0000 1.9783 1.9787 426.7326 426.8413 0.0160 -1.0000 -1.0000 4229127 1583804598.90 151.4569 59.9989 32.0000 1.9778 1.9782 426.3784 426.4866 0.0159 -1.0000 -1.0000 4229189 1583804599.00 151.4569 59.9989 32.0000 1.9777 1.9781 426.0851 426.1941 0.0161 -1.0000 -1.0000 4229252 1583804599.10 151.4569 59.9989 32.0000 1.9788 1.9792 425.3933 425.5021 0.0160 -1.0000 -1.0000 4229330 1583804599.20 151.4721 59.9989 32.0000 1.9780 1.9784 425.2634 425.3717 0.0160 -1.0000 -1.0000 4229392 1583804599.30 151.4721 59.9989 32.0000 1.9781 1.9786 425.8218 425.9311 0.0161 -1.0000 -1.0000 4229892 1583804599.40 151.4721 59.9989 32.0000 1.9774 1.9778 426.3803 426.4890 0.0160 -1.0000 -1.0000 4229955 1583804599.50 151.4721 59.9989 32.0000 1.9782 1.9786 425.6284 425.7371 0.0161 -1.0000 -1.0000 4230017 1583804599.60 151.4721 59.9989 32.0000 1.9781 1.9785 424.5709 424.6801 0.0161 -1.0000 -1.0000 4230095 1583804599.70 151.4741 59.9989 32.0000 1.9777 1.9781 424.7349 424.8444 0.0162 -1.0000 -1.0000 4230158 1583804599.80 151.4883 59.9985 32.0000 1.9767 1.9771 425.1817 425.2902 0.0160 -1.0000 -1.0000 4230220 1583804599.90 151.4883 59.9985 32.0000 1.9774 1.9778 423.7111 423.8194 0.0161 -1.0000 -1.0000 4230299 1583804600.00 151.4883 59.9985 32.0000 1.9776 1.9780 422.2975 422.4061 0.0161 -1.0000 -1.0000 4230361 1583804600.10 151.4883 59.9985 32.0000 1.9785 1.9789 424.6012 424.7106 0.0162 -1.0000 -1.0000 4230424 1583804600.20 151.4883 59.9985 32.0000 1.9784 1.9789 426.2298 426.3398 0.0162 -1.0000 -1.0000 4230502 1583804600.30 151.5765 59.9985 32.0000 1.9773 1.9777 426.9761 427.0860 0.0162 -1.0000 -1.0000 4230564 1583804600.40 151.5765 59.9985 32.0000 1.9776 1.9780 426.9605 427.0703 0.0162 -1.0000 -1.0000 4230627 1583804600.50 151.5765 59.9985 32.0000 1.9778 1.9783 425.7892 425.8989 0.0161 -1.0000 -1.0000 4230689 1583804600.60 151.5765 59.9985 32.0000 1.9778 1.9782 424.3031 424.4119 0.0161 -1.0000 -1.0000 4230752 1583804600.70 151.5765 59.9985 32.0000 1.9790 1.9794 424.5310 424.6398 0.0161 -1.0000 -1.0000 4230814 1583804600.80 151.5943 59.9985 32.0000 1.9792 1.9796 426.0917 426.2012 0.0161 -1.0000 -1.0000 4230892 1583804600.90 151.6048 59.9985 32.0000 1.9779 1.9784 426.6217 426.7308 0.0160 -1.0000 -1.0000 4232033 1583804601.00 151.6048 59.9985 32.0000 1.9780 1.9784 424.9587 425.0676 0.0160 -1.0000 -1.0000 4232095 1583804601.10 151.6048 59.9985 32.0000 1.9778 1.9782 422.0106 422.1175 0.0159 -1.0000 -1.0000 4232158 1583804601.20 151.6048 59.9985 32.0000 1.9771 1.9775 421.0167 421.1248 0.0161 -1.0000 -1.0000 4232236 1583804601.30 151.6048 59.9985 32.0000 1.9771 1.9775 422.8791 422.9872 0.0161 -1.0000 -1.0000 4232314 1583804601.40 151.4171 59.9985 32.0000 1.9777 1.9781 425.9978 426.1080 0.0162 -1.0000 -1.0000 4232377 1583804601.50 151.4171 59.9985 32.0000 1.9777 1.9782 425.7554 425.8643 0.0160 -1.0000 -1.0000 4232439 1583804601.60 151.4171 59.9985 32.0000 1.9780 1.9784 422.4244 422.5322 0.0161 -1.0000 -1.0000 4232517 1583804601.70 151.4171 59.9985 32.0000 1.9771 1.9775 421.8938 422.0019 0.0160 -1.0000 -1.0000 4232580 1583804601.80 151.4171 59.9985 32.0000 1.9777 1.9781 424.0503 424.1591 0.0162 -1.0000 -1.0000 4232642 1583804601.90 151.4439 59.9985 32.0000 1.9779 1.9783 428.4114 428.5213 0.0162 -1.0000 -1.0000 4232705 1583804602.00 151.4463 59.9985 32.0000 1.9777 1.9781 429.5631 429.6739 0.0162 -1.0000 -1.0000 4232768 1583804602.10 151.4463 59.9985 32.0000 1.9781 1.9785 429.3078 429.4187 0.0163 -1.0000 -1.0000 4232830 1583804602.20 151.4463 59.9985 32.0000 1.9783 1.9788 430.3013 430.4117 0.0160 -1.0000 -1.0000 4232908 1583804602.30 151.4463 59.9985 32.0000 1.9781 1.9785 431.3148 431.4246 0.0160 -1.0000 -1.0000 4232971 1583804602.40 151.4629 59.9985 32.0000 1.9779 1.9783 431.3855 431.4961 0.0161 -1.0000 -1.0000 4233033 1583804602.50 151.5558 59.9985 32.0000 1.9776 1.9780 431.8890 432.0003 0.0162 -1.0000 -1.0000 4233095 1583804602.60 151.5558 59.9985 32.0000 1.9772 1.9776 433.3304 433.4413 0.0160 -1.0000 -1.0000 4233174 1583804602.70 151.5558 59.9985 32.0000 1.9773 1.9778 432.4857 432.5966 0.0162 -1.0000 -1.0000 4233236 1583804602.80 151.5558 59.9985 32.0000 1.9786 1.9790 430.8468 430.9572 0.0161 -1.0000 -1.0000 4233299 1583804602.90 151.5558 59.9985 32.0000 1.9779 1.9783 429.6983 429.8084 0.0161 -1.0000 -1.0000 4233361 1583804603.00 151.5558 59.9985 32.0000 1.9786 1.9790 428.6315 428.7420 0.0161 -1.0000 -1.0000 4233424 1583804603.10 151.5558 59.9985 32.0000 1.9783 1.9787 428.3723 428.4812 0.0160 -1.0000 -1.0000 4233502 1583804603.20 151.5558 59.9985 32.0000 1.9782 1.9786 428.0088 428.1199 0.0162 -1.0000 -1.0000 4233564 1583804603.30 151.5558 59.9985 32.0000 1.9776 1.9780 429.1199 429.2298 0.0160 -1.0000 -1.0000 4233642 1583804603.40 151.5558 59.9985 32.0000 1.9769 1.9773 431.9260 432.0365 0.0161 -1.0000 -1.0000 4233861 1583804603.50 151.5467 59.9985 32.0000 1.9775 1.9780 431.9573 432.0682 0.0161 -1.0000 -1.0000 4233924 1583804603.60 151.4920 59.9985 32.0000 1.9787 1.9791 430.2644 430.3750 0.0162 -1.0000 -1.0000 4234002 1583804603.70 151.4920 59.9985 32.0000 1.9783 1.9787 432.7535 432.8646 0.0162 -1.0000 -1.0000 4234064 1583804603.80 151.4920 59.9985 32.0000 1.9775 1.9779 436.1969 436.3097 0.0162 -1.0000 -1.0000 4234127 1583804603.90 151.4920 59.9985 32.0000 1.9777 1.9781 435.3039 435.4164 0.0162 -1.0000 -1.0000 4234205 1583804604.00 151.4920 59.9985 32.0000 1.9770 1.9774 431.6146 431.7248 0.0160 -1.0000 -1.0000 4234377 1583804604.10 151.4920 59.9985 32.0000 1.9774 1.9778 429.9631 430.0727 0.0161 -1.0000 -1.0000 4234439 1583804604.20 151.5410 59.9985 32.0000 1.9779 1.9783 428.4437 428.5526 0.0159 -1.0000 -1.0000 4234517 1583804604.30 151.5410 59.9985 32.0000 1.9780 1.9784 425.5196 425.6286 0.0161 -1.0000 -1.0000 4234580 1583804604.40 151.5410 59.9985 32.0000 1.9784 1.9788 424.1444 424.2531 0.0161 -1.0000 -1.0000 4234642 1583804604.50 151.5410 59.9985 32.0000 1.9785 1.9789 425.7079 425.8182 0.0162 -1.0000 -1.0000 4234939 1583804604.60 151.5410 59.9985 32.0000 1.9783 1.9788 426.4731 426.5824 0.0161 -1.0000 -1.0000 4235002 1583804604.70 151.5410 59.9985 32.0000 1.9770 1.9775 426.8541 426.9630 0.0160 -1.0000 -1.0000 4235064 1583804604.80 151.5311 59.9990 32.0000 1.9768 1.9772 428.3215 428.4305 0.0160 -1.0000 -1.0000 4235142 1583804604.90 151.5311 59.9990 32.0000 1.9775 1.9779 429.7232 429.8344 0.0163 -1.0000 -1.0000 4235205 1583804605.00 151.5311 59.9990 32.0000 1.9781 1.9785 430.2661 430.3772 0.0161 -1.0000 -1.0000 4235377 1583804605.10 151.5311 59.9990 32.0000 1.9780 1.9784 430.1605 430.2717 0.0163 -1.0000 -1.0000 4235455 1583804605.20 151.5289 59.9990 32.0000 1.9774 1.9778 430.7116 430.8236 0.0163 -1.0000 -1.0000 4235517 1583804605.30 151.5073 59.9990 32.0000 1.9771 1.9776 430.5783 430.6889 0.0161 -1.0000 -1.0000 4235580 1583804605.40 151.5073 59.9990 32.0000 1.9769 1.9774 430.9479 431.0587 0.0162 -1.0000 -1.0000 4235658 1583804605.50 151.5073 59.9990 32.0000 1.9775 1.9779 429.9496 430.0601 0.0161 -1.0000 -1.0000 4235877 1583804605.60 151.5073 59.9990 32.0000 1.9782 1.9786 427.4309 427.5396 0.0160 -1.0000 -1.0000 4235955 1583804605.70 151.5073 59.9990 32.0000 1.9774 1.9778 427.7448 427.8538 0.0160 -1.0000 -1.0000 4236017 1583804605.80 151.4533 59.9990 32.0000 1.9770 1.9774 429.7157 429.8256 0.0161 -1.0000 -1.0000 4236080 1583804605.90 151.4473 59.9990 32.0000 1.9768 1.9773 426.7627 426.8735 0.0163 -1.0000 -1.0000 4236142 1583804606.00 151.4473 59.9990 32.0000 1.9772 1.9776 420.8584 420.9660 0.0160 -1.0000 -1.0000 4236377 1583804606.10 151.4473 59.9990 32.0000 1.9764 1.9768 418.4579 418.5659 0.0162 -1.0000 -1.0000 4236439 1583804606.20 151.4473 59.9990 32.0000 1.9776 1.9781 417.8813 417.9888 0.0161 -1.0000 -1.0000 4236502 1583804606.30 151.4473 59.9990 32.0000 1.9777 1.9781 417.8021 417.9094 0.0161 -1.0000 -1.0000 4236564 1583804606.40 151.4575 59.9990 32.0000 1.9783 1.9787 418.5906 418.6989 0.0163 -1.0000 -1.0000 4236627 1583804606.50 151.4575 59.9990 32.0000 1.9784 1.9788 421.2537 421.3622 0.0161 -1.0000 -1.0000 4237471 1583804606.60 151.4575 59.9990 32.0000 1.9781 1.9785 424.1770 424.2856 0.0161 -1.0000 -1.0000 4237533 1583804606.70 151.4575 59.9990 32.0000 1.9777 1.9781 425.5206 425.6300 0.0161 -1.0000 -1.0000 4237595 1583804606.80 151.4575 59.9990 32.0000 1.9772 1.9776 425.0257 425.1338 0.0159 -1.0000 -1.0000 4237674 1583804606.90 151.4472 59.9990 32.0000 1.9771 1.9775 424.5789 424.6885 0.0162 -1.0000 -1.0000 4237736 1583804607.00 151.4330 59.9990 32.0000 1.9782 1.9787 423.4501 423.5586 0.0161 -1.0000 -1.0000 4237799 1583804607.10 151.4330 59.9990 32.0000 1.9782 1.9786 422.5220 422.6309 0.0162 -1.0000 -1.0000 4237877 1583804607.20 151.4330 59.9990 32.0000 1.9780 1.9785 424.3916 424.5028 0.0164 -1.0000 -1.0000 4237939 1583804607.30 151.4330 59.9990 32.0000 1.9774 1.9778 424.8067 424.9161 0.0161 -1.0000 -1.0000 4238111 1583804607.40 151.4330 59.9990 32.0000 1.9781 1.9785 422.4132 422.5219 0.0162 -1.0000 -1.0000 4238189 1583804607.50 151.4601 59.9990 32.0000 1.9769 1.9773 421.8936 422.0011 0.0160 -1.0000 -1.0000 4238252 1583804607.60 151.4601 59.9990 32.0000 1.9772 1.9776 421.7467 421.8547 0.0161 -1.0000 -1.0000 4238330 1583804607.70 151.4601 59.9990 32.0000 1.9769 1.9773 420.8850 420.9926 0.0160 -1.0000 -1.0000 4238377 1583804607.80 151.4601 59.9990 32.0000 1.9777 1.9781 420.0770 420.1841 0.0161 -1.0000 -1.0000 4238439 1583804607.90 151.4601 59.9990 32.0000 1.9787 1.9791 421.5141 421.6232 0.0163 -1.0000 -1.0000 4238517 1583804608.00 151.5152 59.9990 32.0000 1.9783 1.9787 423.5140 423.6233 0.0161 -1.0000 -1.0000 4238580 1583804608.10 151.5217 59.9990 32.0000 1.9775 1.9780 423.5269 423.6363 0.0162 -1.0000 -1.0000 4238642 1583804608.20 151.5217 59.9990 32.0000 1.9773 1.9777 422.9235 423.0332 0.0162 -1.0000 -1.0000 4238720 1583804608.30 151.5217 59.9990 32.0000 1.9776 1.9780 423.0084 423.1166 0.0161 -1.0000 -1.0000 4238783 1583804608.40 151.5217 59.9990 32.0000 1.9782 1.9786 422.9381 423.0475 0.0162 -1.0000 -1.0000 4238861 1583804608.50 151.5217 59.9990 32.0000 1.9786 1.9790 422.8498 422.9578 0.0161 -1.0000 -1.0000 4238924 1583804608.60 151.5217 59.9990 32.0000 1.9785 1.9789 422.2256 422.3342 0.0162 -1.0000 -1.0000 4238986 1583804608.70 151.5217 59.9990 32.0000 1.9781 1.9785 421.8816 421.9898 0.0161 -1.0000 -1.0000 4239049 1583804608.80 151.5217 59.9990 32.0000 1.9778 1.9782 422.5444 422.6529 0.0161 -1.0000 -1.0000 4239127 1583804608.90 151.5217 59.9990 32.0000 1.9773 1.9777 422.5341 422.6425 0.0161 -1.0000 -1.0000 4239189 1583804609.00 151.5217 59.9990 32.0000 1.9775 1.9779 422.9534 423.0616 0.0160 -1.0000 -1.0000 4239252 1583804609.10 151.4655 59.9990 32.0000 1.9770 1.9774 425.1844 425.2932 0.0161 -1.0000 -1.0000 4239361 1583804609.20 151.4655 59.9990 32.0000 1.9786 1.9790 426.8572 426.9667 0.0161 -1.0000 -1.0000 4239424 1583804609.30 151.4655 59.9990 32.0000 1.9779 1.9784 425.4896 425.5997 0.0163 -1.0000 -1.0000 4239486 1583804609.40 151.4655 59.9990 32.0000 1.9782 1.9786 421.5221 421.6308 0.0162 -1.0000 -1.0000 4239549 1583804609.50 151.4655 59.9990 32.0000 1.9773 1.9777 419.8171 419.9254 0.0162 -1.0000 -1.0000 4239611 1583804609.60 151.4655 59.9990 32.0000 1.9775 1.9779 419.6829 419.7911 0.0162 -1.0000 -1.0000 4239845 1583804609.70 151.4409 59.9990 32.0000 1.9777 1.9781 419.8997 420.0069 0.0161 -1.0000 -1.0000 4239908 1583804609.80 151.4387 59.9990 32.0000 1.9772 1.9776 420.1433 420.2511 0.0161 -1.0000 -1.0000 4239971 1583804609.90 151.4387 59.9990 32.0000 1.9777 1.9781 420.8915 420.9991 0.0161 -1.0000 -1.0000 4240049 1583804610.00 151.4387 59.9990 32.0000 1.9770 1.9774 419.8004 419.9082 0.0162 -1.0000 -1.0000 4240111 1583804610.10 151.4387 59.9990 32.0000 1.9784 1.9788 419.2083 419.3161 0.0161 -1.0000 -1.0000 4240595 1583804610.20 151.4387 59.9990 32.0000 1.9784 1.9789 419.3547 419.4648 0.0164 -1.0000 -1.0000 4240674 1583804610.30 151.4387 59.9990 32.0000 1.9779 1.9783 419.6359 419.7439 0.0162 -1.0000 -1.0000 4240736 1583804610.40 151.4575 59.9990 32.0000 1.9775 1.9779 419.4702 419.5782 0.0161 -1.0000 -1.0000 4240799 1583804610.50 151.4575 59.9990 32.0000 1.9776 1.9780 419.3182 419.4269 0.0163 -1.0000 -1.0000 4240861 1583804610.60 151.4575 59.9990 32.0000 1.9774 1.9778 418.9606 419.0691 0.0162 -1.0000 -1.0000 4241142 1583804610.70 151.4575 59.9990 32.0000 1.9778 1.9782 418.1285 418.2367 0.0163 -1.0000 -1.0000 4241205 1583804610.80 151.4575 59.9990 32.0000 1.9781 1.9786 417.7103 417.8193 0.0164 -1.0000 -1.0000 4241283 1583804610.90 151.4595 59.9990 32.0000 1.9784 1.9788 417.6418 417.7498 0.0162 -1.0000 -1.0000 4241345 1583804611.00 151.4799 59.9990 32.0000 1.9784 1.9788 417.6278 417.7348 0.0161 -1.0000 -1.0000 4241408 1583804611.10 151.4799 59.9990 32.0000 1.9782 1.9786 418.2493 418.3560 0.0161 -1.0000 -1.0000 4241642 1583804611.20 151.4799 59.9990 32.0000 1.9776 1.9780 418.1604 418.2679 0.0161 -1.0000 -1.0000 4241705 1583804611.30 151.4799 59.9990 32.0000 1.9772 1.9777 417.8581 417.9645 0.0160 -1.0000 -1.0000 4241783 1583804611.40 151.4799 59.9990 32.0000 1.9772 1.9777 418.7020 418.8092 0.0161 -1.0000 -1.0000 4241845 1583804611.50 151.5436 59.9990 32.0000 1.9773 1.9777 420.0556 420.1640 0.0162 -1.0000 -1.0000 4241908 1583804611.60 151.5595 59.9990 32.0000 1.9777 1.9781 419.6416 419.7497 0.0162 -1.0000 -1.0000 4241986 1583804611.70 151.5595 59.9990 32.0000 1.9778 1.9782 418.7237 418.8316 0.0162 -1.0000 -1.0000 4242111 1583804611.80 151.5595 59.9990 32.0000 1.9783 1.9787 417.9964 418.1047 0.0162 -1.0000 -1.0000 4242174 1583804611.90 151.5595 59.9990 32.0000 1.9782 1.9786 417.6690 417.7765 0.0162 -1.0000 -1.0000 4242236 1583804612.00 151.5582 59.9990 32.0000 1.9770 1.9775 417.5569 417.6643 0.0162 -1.0000 -1.0000 4242299 1583804612.10 151.5222 59.9990 32.0000 1.9770 1.9775 417.6132 417.7213 0.0162 -1.0000 -1.0000 4242361 1583804612.20 151.5222 59.9990 32.0000 1.9770 1.9774 417.6257 417.7329 0.0161 -1.0000 -1.0000 4242658 1583804612.30 151.5222 59.9990 32.0000 1.9772 1.9776 417.6528 417.7597 0.0161 -1.0000 -1.0000 4242720 1583804612.40 151.5222 59.9990 32.0000 1.9785 1.9789 417.6327 417.7397 0.0161 -1.0000 -1.0000 4242783 1583804612.50 151.5222 59.9990 32.0000 1.9780 1.9784 417.6033 417.7101 0.0160 -1.0000 -1.0000 4242861 1583804612.60 151.5035 59.9990 32.0000 1.9779 1.9783 417.5900 417.6967 0.0161 -1.0000 -1.0000 4242924 1583804612.70 151.5035 59.9990 32.0000 1.9779 1.9783 417.5913 417.6990 0.0162 -1.0000 -1.0000 4243174 1583804612.80 151.5035 59.9990 32.0000 1.9768 1.9772 417.6169 417.7244 0.0162 -1.0000 -1.0000 4243236 1583804612.90 151.5035 59.9990 32.0000 1.9772 1.9777 417.7146 417.8222 0.0161 -1.0000 -1.0000 4243299 1583804613.00 151.5035 59.9990 32.0000 1.9771 1.9775 417.7301 417.8370 0.0161 -1.0000 -1.0000 4243361 1583804613.10 151.5075 59.9990 32.0000 1.9775 1.9779 417.7121 417.8189 0.0160 -1.0000 -1.0000 4243439 1583804613.20 151.5153 59.9990 32.0000 1.9781 1.9785 417.7748 417.8829 0.0163 -1.0000 -1.0000 4243502 1583804613.30 151.5153 59.9990 32.0000 1.9795 1.9799 417.6589 417.7674 0.0162 -1.0000 -1.0000 4243564 1583804613.40 151.5153 59.9990 32.0000 1.9794 1.9798 417.6647 417.7720 0.0161 -1.0000 -1.0000 4243627 1583804613.50 151.5153 59.9990 32.0000 1.9785 1.9789 417.7407 417.8480 0.0161 -1.0000 -1.0000 4243689 1583804613.60 151.5153 59.9990 32.0000 1.9780 1.9784 417.8825 417.9898 0.0161 -1.0000 -1.0000 4243767 1583804613.70 151.4647 59.9990 32.0000 1.9770 1.9775 418.1399 418.2474 0.0161 -1.0000 -1.0000 4243892 1583804613.80 151.4647 59.9990 32.0000 1.9778 1.9782 418.1899 418.2987 0.0163 -1.0000 -1.0000 4243955 1583804613.90 151.4647 59.9990 32.0000 1.9777 1.9781 418.2914 418.3998 0.0163 -1.0000 -1.0000 4244033 1583804614.00 151.4647 59.9990 32.0000 1.9784 1.9788 418.0791 418.1874 0.0163 -1.0000 -1.0000 4244095 1583804614.10 151.4647 59.9990 32.0000 1.9783 1.9787 417.8426 417.9507 0.0162 -1.0000 -1.0000 4244158 1583804614.20 151.4647 59.9990 32.0000 1.9787 1.9791 417.6521 417.7597 0.0162 -1.0000 -1.0000 4244236 1583804614.30 151.5575 59.9990 32.0000 1.9779 1.9783 417.7080 417.8147 0.0160 -1.0000 -1.0000 4244299 1583804614.40 151.5575 59.9990 32.0000 1.9775 1.9779 417.7071 417.8146 0.0161 -1.0000 -1.0000 4244361 1583804614.50 151.5575 59.9990 32.0000 1.9779 1.9783 417.7874 417.8944 0.0161 -1.0000 -1.0000 4244424 1583804614.60 151.5575 59.9990 32.0000 1.9775 1.9779 417.7023 417.8101 0.0162 -1.0000 -1.0000 4244486 1583804614.70 151.5575 59.9990 32.0000 1.9784 1.9788 417.7110 417.8182 0.0161 -1.0000 -1.0000 4244658 1583804614.80 151.5575 59.9990 32.0000 1.9770 1.9775 417.7348 417.8427 0.0163 -1.0000 -1.0000 4244736 1583804614.90 151.5151 59.9996 32.0000 1.9769 1.9774 417.8769 417.9842 0.0161 -1.0000 -1.0000 4244799 1583804615.00 151.5151 59.9996 32.0000 1.9779 1.9784 418.3027 418.4107 0.0162 -1.0000 -1.0000 4244861 1583804615.10 151.5151 59.9996 32.0000 1.9781 1.9785 419.3436 419.4520 0.0162 -1.0000 -1.0000 4244939 1583804615.20 151.5151 59.9996 32.0000 1.9785 1.9790 420.4923 420.6010 0.0162 -1.0000 -1.0000 4245002 1583804615.30 151.5151 59.9996 32.0000 1.9785 1.9789 420.7541 420.8621 0.0161 -1.0000 -1.0000 4245142 1583804615.40 151.4619 59.9996 32.0000 1.9779 1.9784 421.8287 421.9381 0.0163 -1.0000 -1.0000 4245205 1583804615.50 151.4619 59.9996 32.0000 1.9779 1.9783 423.1785 423.2873 0.0162 -1.0000 -1.0000 4245268 1583804615.60 151.4619 59.9996 32.0000 1.9780 1.9785 423.6198 423.7291 0.0162 -1.0000 -1.0000 4245345 1583804615.70 151.4619 59.9996 32.0000 1.9781 1.9785 423.5687 423.6769 0.0160 -1.0000 -1.0000 4245408 1583804615.80 151.4619 59.9996 32.0000 1.9780 1.9784 423.1011 423.2101 0.0162 -1.0000 -1.0000 4245642 1583804615.90 151.4619 59.9996 32.0000 1.9787 1.9791 422.3149 422.4239 0.0162 -1.0000 -1.0000 4245720 1583804616.00 151.5950 59.9996 32.0000 1.9782 1.9786 421.3972 421.5056 0.0161 -1.0000 -1.0000 4245783 1583804616.10 151.5950 59.9996 32.0000 1.9780 1.9784 420.9389 421.0471 0.0162 -1.0000 -1.0000 4245845 1583804616.20 151.5950 59.9996 32.0000 1.9781 1.9786 420.8880 420.9973 0.0163 -1.0000 -1.0000 4245924 1583804616.30 151.5950 59.9996 32.0000 1.9782 1.9786 420.9476 421.0567 0.0163 -1.0000 -1.0000 4246674 1583804616.40 151.5950 59.9996 32.0000 1.9777 1.9781 421.1048 421.2134 0.0162 -1.0000 -1.0000 4246736 1583804616.50 151.5466 59.9996 32.0000 1.9772 1.9776 419.4552 419.5630 0.0161 -1.0000 -1.0000 4246814 1583804616.60 151.5453 59.9996 32.0000 1.9775 1.9780 418.3439 418.4513 0.0161 -1.0000 -1.0000 4246877 1583804616.70 151.5453 59.9996 32.0000 1.9775 1.9779 418.0987 418.2059 0.0161 -1.0000 -1.0000 4246939 1583804616.80 151.5453 59.9996 32.0000 1.9783 1.9787 418.2519 418.3590 0.0161 -1.0000 -1.0000 4247002 1583804616.90 151.5453 59.9996 32.0000 1.9779 1.9783 418.6430 418.7510 0.0162 -1.0000 -1.0000 4247064 1583804617.00 151.5453 59.9996 32.0000 1.9783 1.9787 419.0808 419.1885 0.0162 -1.0000 -1.0000 4247127 1583804617.10 151.5453 59.9996 32.0000 1.9786 1.9790 419.7343 419.8427 0.0162 -1.0000 -1.0000 4247205 1583804617.20 151.5453 59.9996 32.0000 1.9782 1.9787 420.6924 420.8009 0.0162 -1.0000 -1.0000 4247268 1583804617.30 151.5453 59.9996 32.0000 1.9779 1.9783 420.3491 420.4576 0.0162 -1.0000 -1.0000 4247658 1583804617.40 151.5453 59.9996 32.0000 1.9778 1.9783 419.2346 419.3430 0.0162 -1.0000 -1.0000 4247720 1583804617.50 151.5453 59.9996 32.0000 1.9779 1.9783 418.3224 418.4297 0.0161 -1.0000 -1.0000 4247783 1583804617.60 151.4871 59.9996 32.0000 1.9780 1.9785 418.5383 418.6465 0.0163 -1.0000 -1.0000 4247845 1583804617.70 151.4871 59.9996 32.0000 1.9784 1.9788 419.1837 419.2908 0.0159 -1.0000 -1.0000 4247924 1583804617.80 151.4871 59.9996 32.0000 1.9788 1.9792 419.2050 419.3134 0.0162 -1.0000 -1.0000 4248799 1583804617.90 151.4871 59.9996 32.0000 1.9782 1.9786 418.9946 419.1023 0.0161 -1.0000 -1.0000 4248877 1583804618.00 151.4871 59.9996 32.0000 1.9791 1.9795 419.1056 419.2145 0.0163 -1.0000 -1.0000 4248955 1583804618.10 151.5182 59.9996 32.0000 1.9784 1.9789 419.4232 419.5301 0.0161 -1.0000 -1.0000 4249017 1583804618.20 151.5285 59.9996 32.0000 1.9778 1.9782 418.7779 418.8864 0.0163 -1.0000 -1.0000 4249095 1583804618.30 151.5285 59.9996 32.0000 1.9776 1.9780 418.3168 418.4245 0.0161 -1.0000 -1.0000 4249158 1583804618.40 151.5285 59.9996 32.0000 1.9775 1.9779 418.2765 418.3844 0.0162 -1.0000 -1.0000 4249220 1583804618.50 151.5285 59.9996 32.0000 1.9768 1.9772 418.5388 418.6469 0.0163 -1.0000 -1.0000 4249299 1583804618.60 151.5285 59.9996 32.0000 1.9780 1.9785 418.8503 418.9586 0.0162 -1.0000 -1.0000 4249361 1583804618.70 151.5285 59.9996 32.0000 1.9782 1.9786 419.0809 419.1888 0.0162 -1.0000 -1.0000 4249439 1583804618.80 151.6009 59.9996 32.0000 1.9778 1.9782 419.0702 419.1785 0.0162 -1.0000 -1.0000 4249502 1583804618.90 151.6009 59.9996 32.0000 1.9783 1.9787 419.0840 419.1920 0.0162 -1.0000 -1.0000 4249564 1583804619.00 151.6009 59.9996 32.0000 1.9776 1.9780 418.6725 418.7800 0.0161 -1.0000 -1.0000 4249627 1583804619.10 151.6009 59.9996 32.0000 1.9790 1.9794 418.6036 418.7111 0.0161 -1.0000 -1.0000 4249705 1583804619.20 151.6009 59.9996 32.0000 1.9779 1.9783 418.5920 418.7003 0.0162 -1.0000 -1.0000 4249768 1583804619.30 151.5469 59.9996 32.0000 1.9784 1.9788 418.0587 418.1657 0.0161 -1.0000 -1.0000 4249845 1583804619.40 151.5378 59.9996 32.0000 1.9774 1.9778 417.9577 418.0655 0.0162 -1.0000 -1.0000 4249908 1583804619.50 151.5378 59.9996 32.0000 1.9780 1.9785 417.9456 418.0541 0.0163 -1.0000 -1.0000 4249971 1583804619.60 151.5378 59.9996 32.0000 1.9782 1.9787 417.7445 417.8528 0.0162 -1.0000 -1.0000 4250033 1583804619.70 151.5378 59.9996 32.0000 1.9786 1.9790 417.8646 417.9719 0.0161 -1.0000 -1.0000 4250095 1583804619.80 151.5378 59.9996 32.0000 1.9779 1.9783 418.1484 418.2557 0.0161 -1.0000 -1.0000 4250158 1583804619.90 151.5231 59.9996 32.0000 1.9774 1.9778 418.3842 418.4917 0.0161 -1.0000 -1.0000 4250236 1583804620.00 151.4606 59.9999 32.0000 1.9775 1.9779 418.5212 418.6279 0.0160 -1.0000 -1.0000 4250299 1583804620.10 151.4606 59.9999 32.0000 1.9774 1.9778 418.8087 418.9181 0.0163 -1.0000 -1.0000 4250361 1583804620.20 151.4606 59.9999 32.0000 1.9773 1.9777 419.3222 419.4305 0.0162 -1.0000 -1.0000 4250455 1583804620.30 151.4606 59.9999 32.0000 1.9778 1.9782 419.4111 419.5191 0.0161 -1.0000 -1.0000 4250517 1583804620.40 151.4606 59.9999 32.0000 1.9782 1.9786 418.8997 419.0086 0.0163 -1.0000 -1.0000 4250642 1583804620.50 151.4606 59.9999 32.0000 1.9779 1.9783 418.1345 418.2421 0.0162 -1.0000 -1.0000 4250705 1583804620.60 151.4951 59.9999 32.0000 1.9782 1.9786 417.7342 417.8418 0.0161 -1.0000 -1.0000 4250783 1583804620.70 151.4951 59.9999 32.0000 1.9785 1.9789 417.5278 417.6348 0.0160 -1.0000 -1.0000 4250830 1583804620.80 151.4951 59.9999 32.0000 1.9785 1.9789 417.6649 417.7709 0.0159 -1.0000 -1.0000 4250908 1583804620.90 151.4951 59.9999 32.0000 1.9779 1.9783 417.9331 418.0390 0.0159 -1.0000 -1.0000 4251142 1583804621.00 151.4951 59.9999 32.0000 1.9773 1.9777 417.7451 417.8528 0.0162 -1.0000 -1.0000 4251205 1583804621.10 151.4994 59.9999 32.0000 1.9774 1.9778 417.8343 417.9422 0.0162 -1.0000 -1.0000 4251268 1583804621.20 151.5845 59.9999 32.0000 1.9779 1.9783 418.0680 418.1749 0.0161 -1.0000 -1.0000 4251330 1583804621.30 151.5845 59.9999 32.0000 1.9783 1.9787 418.1572 418.2649 0.0161 -1.0000 -1.0000 4251408 1583804621.40 151.5845 59.9999 32.0000 1.9787 1.9791 418.3886 418.4955 0.0160 -1.0000 -1.0000 4251627 1583804621.50 151.5845 59.9999 32.0000 1.9788 1.9792 418.2037 418.3107 0.0161 -1.0000 -1.0000 4251689 1583804621.60 151.5845 59.9999 32.0000 1.9781 1.9785 418.1005 418.2073 0.0161 -1.0000 -1.0000 4251768 1583804621.70 151.5464 59.9999 32.0000 1.9781 1.9785 418.6244 418.7326 0.0162 -1.0000 -1.0000 4251830 1583804621.80 151.4274 59.9999 32.0000 1.9778 1.9782 418.6684 418.7757 0.0161 -1.0000 -1.0000 4251892 1583804621.90 151.4274 59.9999 32.0000 1.9767 1.9771 418.3428 418.4505 0.0161 -1.0000 -1.0000 4251971 1583804622.00 151.4274 59.9999 32.0000 1.9775 1.9779 418.4717 418.5789 0.0161 -1.0000 -1.0000 4252392 1583804622.10 151.4274 59.9999 32.0000 1.9780 1.9784 418.7117 418.8186 0.0161 -1.0000 -1.0000 4252455 1583804622.20 151.4274 59.9999 32.0000 1.9783 1.9787 418.9022 419.0107 0.0162 -1.0000 -1.0000 4252533 1583804622.30 151.4782 59.9999 32.0000 1.9788 1.9793 419.7557 419.8641 0.0162 -1.0000 -1.0000 4252595 1583804622.40 151.4782 59.9999 32.0000 1.9781 1.9786 421.3258 421.4354 0.0163 -1.0000 -1.0000 4252658 1583804622.50 151.4782 59.9999 32.0000 1.9784 1.9788 420.9832 421.0908 0.0161 -1.0000 -1.0000 4252892 1583804622.60 151.4782 59.9999 32.0000 1.9776 1.9780 420.0752 420.1834 0.0162 -1.0000 -1.0000 4252955 1583804622.70 151.4782 59.9999 32.0000 1.9776 1.9780 419.3293 419.4378 0.0162 -1.0000 -1.0000 4253017 1583804622.80 151.4782 59.9999 32.0000 1.9784 1.9789 419.3073 419.4144 0.0161 -1.0000 -1.0000 4253095 1583804622.90 151.4782 59.9999 32.0000 1.9784 1.9789 419.7860 419.8942 0.0162 -1.0000 -1.0000 4253158 1583804623.00 151.4782 59.9999 32.0000 1.9781 1.9786 420.4359 420.5453 0.0163 -1.0000 -1.0000 4253392 1583804623.10 151.4782 59.9999 32.0000 1.9787 1.9791 421.0491 421.1572 0.0161 -1.0000 -1.0000 4253471 1583804623.20 151.4788 59.9999 32.0000 1.9788 1.9792 420.9740 421.0819 0.0161 -1.0000 -1.0000 4253533 1583804623.30 151.5542 59.9999 32.0000 1.9786 1.9790 420.7477 420.8563 0.0162 -1.0000 -1.0000 4253595 1583804623.40 151.5542 59.9999 32.0000 1.9788 1.9792 420.5368 420.6446 0.0161 -1.0000 -1.0000 4253658 1583804623.50 151.5936 59.9999 32.0000 1.9782 1.9786 419.3968 419.5041 0.0160 -1.0000 -1.0000 4253908 1583804623.60 151.5936 59.9999 32.0000 1.9778 1.9783 418.5434 418.6509 0.0161 -1.0000 -1.0000 4253971 1583804623.70 151.5936 59.9999 32.0000 1.9786 1.9790 418.7043 418.8123 0.0162 -1.0000 -1.0000 4254033 1583804623.80 151.5936 59.9999 32.0000 1.9785 1.9789 419.0989 419.2069 0.0162 -1.0000 -1.0000 4254095 1583804623.90 151.5485 59.9999 32.0000 1.9786 1.9790 419.3381 419.4452 0.0160 -1.0000 -1.0000 4254174 1583804624.00 151.5455 59.9999 32.0000 1.9791 1.9795 419.7955 419.9032 0.0161 -1.0000 -1.0000 4254392 1583804624.10 151.5455 59.9999 32.0000 1.9784 1.9788 420.1235 420.2313 0.0161 -1.0000 -1.0000 4254455 1583804624.20 151.5455 59.9999 32.0000 1.9784 1.9788 420.6738 420.7812 0.0161 -1.0000 -1.0000 4254533 1583804624.30 151.5455 59.9999 32.0000 1.9783 1.9787 421.2986 421.4064 0.0160 -1.0000 -1.0000 4254595 1583804624.40 151.5455 59.9999 32.0000 1.9777 1.9782 421.4275 421.5352 0.0161 -1.0000 -1.0000 4254658 1583804624.50 151.4248 59.9999 32.0000 1.9781 1.9785 421.4420 421.5509 0.0162 -1.0000 -1.0000 4254924 1583804624.60 151.4248 59.9999 32.0000 1.9772 1.9776 421.2250 421.3338 0.0162 -1.0000 -1.0000 4254986 1583804624.70 151.4248 59.9999 32.0000 1.9779 1.9783 420.0286 420.1365 0.0161 -1.0000 -1.0000 4255049 1583804624.80 151.4248 59.9999 32.0000 1.9785 1.9789 418.9667 419.0739 0.0160 -1.0000 -1.0000 4255127 1583804624.90 151.4248 59.9999 32.0000 1.9792 1.9796 418.4143 418.5207 0.0159 -1.0000 -1.0000 4255189 1583804625.00 151.4835 60.0004 32.0000 1.9786 1.9790 418.1096 418.2170 0.0162 -1.0000 -1.0000 4255252 1583804625.10 151.5205 60.0007 32.0000 1.9785 1.9789 418.4407 418.5484 0.0161 -1.0000 -1.0000 4255361 1583804625.20 151.5205 60.0007 32.0000 1.9781 1.9785 420.4829 420.5904 0.0160 -1.0000 -1.0000 4255424 1583804625.30 151.5205 60.0007 32.0000 1.9779 1.9783 421.7761 421.8836 0.0160 -1.0000 -1.0000 4255502 1583804625.40 151.5205 60.0007 32.0000 1.9780 1.9784 422.3265 422.4352 0.0162 -1.0000 -1.0000 4255564 1583804625.50 151.5205 60.0007 32.0000 1.9783 1.9788 422.2693 422.3778 0.0161 -1.0000 -1.0000 4255627 1583804625.60 151.5690 60.0007 32.0000 1.9776 1.9781 421.1513 421.2590 0.0161 -1.0000 -1.0000 4256111 1583804625.70 151.5690 60.0007 32.0000 1.9783 1.9787 423.2867 423.3957 0.0161 -1.0000 -1.0000 4256174 1583804625.80 151.5690 60.0007 32.0000 1.9779 1.9783 426.9681 427.0775 0.0161 -1.0000 -1.0000 4256236 1583804625.90 151.5690 60.0007 32.0000 1.9784 1.9788 427.9990 428.1079 0.0160 -1.0000 -1.0000 4256314 1583804626.00 151.5690 60.0007 32.0000 1.9782 1.9786 430.0466 430.1578 0.0161 -1.0000 -1.0000 4256377 1583804626.10 151.5690 60.0007 32.0000 1.9778 1.9782 429.4184 429.5284 0.0161 -1.0000 -1.0000 4256439 1583804626.20 151.5690 60.0007 32.0000 1.9770 1.9774 426.5187 426.6283 0.0161 -1.0000 -1.0000 4256502 1583804626.30 151.5690 60.0007 32.0000 1.9774 1.9778 425.3298 425.4392 0.0161 -1.0000 -1.0000 4256564 1583804626.40 151.5690 60.0007 32.0000 1.9768 1.9772 425.5086 425.6182 0.0162 -1.0000 -1.0000 4256627 1583804626.50 151.5690 60.0007 32.0000 1.9782 1.9786 425.6848 425.7943 0.0161 -1.0000 -1.0000 4256705 1583804626.60 151.5574 60.0007 32.0000 1.9784 1.9789 427.0720 427.1814 0.0161 -1.0000 -1.0000 4256768 1583804626.70 151.5148 60.0007 32.0000 1.9778 1.9782 428.6244 428.7340 0.0160 -1.0000 -1.0000 4256830 1583804626.80 151.5148 60.0007 32.0000 1.9782 1.9786 427.4320 427.5415 0.0161 -1.0000 -1.0000 4256908 1583804626.90 151.4956 60.0007 32.0000 1.9782 1.9786 429.0300 429.1400 0.0160 -1.0000 -1.0000 4256971 1583804627.00 151.4956 60.0007 32.0000 1.9775 1.9780 430.0961 430.2065 0.0162 -1.0000 -1.0000 4257033 1583804627.10 151.4956 60.0007 32.0000 1.9769 1.9773 429.4430 429.5544 0.0162 -1.0000 -1.0000 4257158 1583804627.20 151.4549 60.0007 32.0000 1.9783 1.9787 429.3291 429.4392 0.0160 -1.0000 -1.0000 4257220 1583804627.30 151.4512 60.0007 32.0000 1.9784 1.9788 428.9087 429.0186 0.0161 -1.0000 -1.0000 4257299 1583804627.40 151.4512 60.0007 32.0000 1.9783 1.9787 428.1018 428.2121 0.0162 -1.0000 -1.0000 4257361 1583804627.50 151.4512 60.0007 32.0000 1.9788 1.9793 427.7144 427.8247 0.0162 -1.0000 -1.0000 4257424 1583804627.60 151.4512 60.0007 32.0000 1.9778 1.9782 429.5000 429.6091 0.0159 -1.0000 -1.0000 4257658 1583804627.70 151.4465 60.0007 32.0000 1.9777 1.9782 431.0174 431.1274 0.0160 -1.0000 -1.0000 4257720 1583804627.80 151.4185 60.0007 32.0000 1.9782 1.9786 432.0861 432.1975 0.0162 -1.0000 -1.0000 4257783 1583804627.90 151.4185 60.0007 32.0000 1.9776 1.9780 432.8038 432.9154 0.0162 -1.0000 -1.0000 4257861 1583804628.00 151.4185 60.0007 32.0000 1.9772 1.9776 432.3935 432.5040 0.0160 -1.0000 -1.0000 4257924 1583804628.10 151.4185 60.0007 32.0000 1.9777 1.9781 432.1333 432.2432 0.0160 -1.0000 -1.0000 4258627 1583804628.20 151.4185 60.0007 32.0000 1.9781 1.9785 432.2307 432.3415 0.0161 -1.0000 -1.0000 4258705 1583804628.30 151.5115 60.0007 32.0000 1.9787 1.9791 432.4117 432.5224 0.0161 -1.0000 -1.0000 4258768 1583804628.40 151.5168 60.0007 32.0000 1.9783 1.9787 430.6945 430.8056 0.0162 -1.0000 -1.0000 4258830 1583804628.50 151.5168 60.0007 32.0000 1.9776 1.9780 427.8858 427.9961 0.0162 -1.0000 -1.0000 4258908 1583804628.60 151.5168 60.0007 32.0000 1.9779 1.9783 425.5448 425.6549 0.0162 -1.0000 -1.0000 4259564 1583804628.70 151.5168 60.0007 32.0000 1.9763 1.9767 422.7875 422.8954 0.0160 -1.0000 -1.0000 4259627 1583804628.80 151.5152 60.0007 32.0000 1.9770 1.9774 421.9058 422.0151 0.0162 -1.0000 -1.0000 4259705 1583804628.90 151.4793 60.0007 32.0000 1.9771 1.9775 421.8736 421.9821 0.0161 -1.0000 -1.0000 4259768 1583804629.00 151.4793 60.0007 32.0000 1.9785 1.9789 420.7598 420.8684 0.0162 -1.0000 -1.0000 4259830 1583804629.10 151.4793 60.0007 32.0000 1.9777 1.9781 419.4369 419.5455 0.0163 -1.0000 -1.0000 4259908 1583804629.20 151.5597 60.0007 32.0000 1.9780 1.9785 419.5780 419.6869 0.0162 -1.0000 -1.0000 4259971 1583804629.30 151.5597 60.0007 32.0000 1.9768 1.9772 420.5224 420.6298 0.0160 -1.0000 -1.0000 4300033 1583804629.40 151.5597 60.0007 32.0000 1.9770 1.9774 420.5521 420.6585 0.0159 -1.0000 -1.0000 4300095 1583804629.50 151.5526 60.0007 32.0000 1.9770 1.9774 419.4694 419.5766 0.0161 -1.0000 -1.0000 4300158 1583804629.60 151.5312 60.0007 32.0000 1.9775 1.9779 418.4775 418.5850 0.0161 -1.0000 -1.0000 4300236 1583804629.70 151.5312 60.0007 32.0000 1.9780 1.9784 419.7047 419.8119 0.0160 -1.0000 -1.0000 4300299 1583804629.80 151.5312 60.0007 32.0000 1.9784 1.9788 422.3788 422.4861 0.0160 -1.0000 -1.0000 4300361 1583804629.90 151.5120 60.0007 32.0000 1.9775 1.9779 424.7035 424.8124 0.0161 -1.0000 -1.0000 4300439 1583804630.00 151.3968 60.0007 32.0000 1.9771 1.9776 425.4795 425.5883 0.0160 -1.0000 -1.0000 4300502 1583804630.10 151.3968 60.0007 32.0000 1.9768 1.9772 423.4329 423.5410 0.0160 -1.0000 -1.0000 4300564 1583804630.20 151.3968 60.0007 32.0000 1.9774 1.9778 423.7891 423.8962 0.0158 -1.0000 -1.0000 4300892 1583804630.30 151.3968 60.0007 32.0000 1.9774 1.9778 425.9807 426.0898 0.0160 -1.0000 -1.0000 4300955 1583804630.40 151.3968 60.0007 32.0000 1.9775 1.9780 427.1667 427.2757 0.0161 -1.0000 -1.0000 4301017 1583804630.50 151.3968 60.0007 32.0000 1.9779 1.9783 428.8654 428.9750 0.0160 -1.0000 -1.0000 4301095 1583804630.60 151.3968 60.0007 32.0000 1.9782 1.9786 429.6619 429.7724 0.0162 -1.0000 -1.0000 4301158 1583804630.70 151.3968 60.0007 32.0000 1.9778 1.9782 429.6192 429.7298 0.0161 -1.0000 -1.0000 4301408 1583804630.80 151.3968 60.0007 32.0000 1.9780 1.9784 429.2315 429.3422 0.0162 -1.0000 -1.0000 4301486 1583804630.90 151.3968 60.0007 32.0000 1.9774 1.9778 428.3480 428.4570 0.0159 -1.0000 -1.0000 4301549 1583804631.00 151.3968 60.0007 32.0000 1.9773 1.9777 427.9426 428.0514 0.0160 -1.0000 -1.0000 4301611 1583804631.10 151.4503 60.0007 32.0000 1.9770 1.9774 428.2928 428.4026 0.0160 -1.0000 -1.0000 4301689 1583804631.20 151.4616 60.0007 32.0000 1.9766 1.9770 425.7990 425.9070 0.0160 -1.0000 -1.0000 4301861 1583804631.30 151.4616 60.0007 32.0000 1.9771 1.9775 422.5314 422.6395 0.0161 -1.0000 -1.0000 4301939 1583804631.40 151.4616 60.0007 32.0000 1.9776 1.9781 420.8734 420.9811 0.0161 -1.0000 -1.0000 4302002 1583804631.50 151.4616 60.0007 32.0000 1.9786 1.9790 419.9914 420.0989 0.0161 -1.0000 -1.0000 4302064 1583804631.60 151.4616 60.0007 32.0000 1.9781 1.9785 419.3513 419.4581 0.0159 -1.0000 -1.0000 4302127 1583804631.70 151.4616 60.0007 32.0000 1.9782 1.9786 419.2450 419.3522 0.0160 -1.0000 -1.0000 4302189 1583804631.80 151.5049 60.0007 32.0000 1.9774 1.9779 420.3911 420.4979 0.0160 -1.0000 -1.0000 4302252 1583804631.90 151.5049 60.0007 32.0000 1.9776 1.9780 420.9500 421.0582 0.0162 -1.0000 -1.0000 4302330 1583804632.00 151.5049 60.0007 32.0000 1.9775 1.9779 420.9672 421.0762 0.0162 -1.0000 -1.0000 4302392 1583804632.10 151.5049 60.0007 32.0000 1.9771 1.9775 420.4929 420.6004 0.0161 -1.0000 -1.0000 4302455 1583804632.20 151.5049 60.0007 32.0000 1.9784 1.9789 420.0894 420.1968 0.0160 -1.0000 -1.0000 4303002 1583804632.30 151.5656 60.0007 32.0000 1.9783 1.9787 420.7570 420.8649 0.0161 -1.0000 -1.0000 4303064 1583804632.40 151.5656 60.0007 32.0000 1.9784 1.9788 421.9178 422.0259 0.0161 -1.0000 -1.0000 4303127 1583804632.50 151.5656 60.0007 32.0000 1.9782 1.9787 421.8216 421.9304 0.0162 -1.0000 -1.0000 4303205 1583804632.60 151.5656 60.0007 32.0000 1.9775 1.9779 421.9346 422.0429 0.0161 -1.0000 -1.0000 4303268 1583804632.70 151.5656 60.0007 32.0000 1.9767 1.9772 421.0340 421.1408 0.0159 -1.0000 -1.0000 4303330 1583804632.80 151.5344 60.0007 32.0000 1.9774 1.9778 419.4253 419.5325 0.0161 -1.0000 -1.0000 4303392 1583804632.90 151.5141 60.0007 32.0000 1.9780 1.9784 419.0775 419.1844 0.0160 -1.0000 -1.0000 4303455 1583804633.00 151.5141 60.0007 32.0000 1.9774 1.9778 421.0566 421.1647 0.0161 -1.0000 -1.0000 4303517 1583804633.10 151.5141 60.0007 32.0000 1.9785 1.9789 423.9106 424.0193 0.0161 -1.0000 -1.0000 4303595 1583804633.20 151.5141 60.0007 32.0000 1.9783 1.9787 424.1096 424.2181 0.0161 -1.0000 -1.0000 4303658 1583804633.30 151.5141 60.0007 32.0000 1.9775 1.9780 423.7962 423.9048 0.0161 -1.0000 -1.0000 4303736 1583804633.40 151.4436 60.0007 32.0000 1.9774 1.9779 424.1818 424.2910 0.0161 -1.0000 -1.0000 4303799 1583804633.50 151.4436 60.0007 32.0000 1.9771 1.9775 424.8495 424.9582 0.0161 -1.0000 -1.0000 4303861 1583804633.60 151.4436 60.0007 32.0000 1.9781 1.9785 425.8102 425.9189 0.0160 -1.0000 -1.0000 4303924 1583804633.70 151.4436 60.0007 32.0000 1.9781 1.9785 426.7614 426.8707 0.0161 -1.0000 -1.0000 4303986 1583804633.80 151.4436 60.0007 32.0000 1.9781 1.9785 427.1405 427.2501 0.0161 -1.0000 -1.0000 4304049 1583804633.90 151.4436 60.0007 32.0000 1.9787 1.9791 425.4569 425.5666 0.0162 -1.0000 -1.0000 4304127 1583804634.00 151.4436 60.0007 32.0000 1.9774 1.9778 424.0041 424.1120 0.0159 -1.0000 -1.0000 4304189 1583804634.10 151.4436 60.0007 32.0000 1.9773 1.9778 423.0525 423.1610 0.0161 -1.0000 -1.0000 4304252 1583804634.20 151.4436 60.0007 32.0000 1.9770 1.9774 421.9867 422.0942 0.0160 -1.0000 -1.0000 4304330 1583804634.30 151.4436 60.0007 32.0000 1.9772 1.9776 420.6551 420.7645 0.0163 -1.0000 -1.0000 4304392 1583804634.40 151.4436 60.0007 32.0000 1.9769 1.9773 420.7779 420.8850 0.0160 -1.0000 -1.0000 4304455 1583804634.50 151.4803 60.0007 32.0000 1.9775 1.9779 422.0670 422.1747 0.0160 -1.0000 -1.0000 4304517 1583804634.60 151.5112 60.0008 32.0000 1.9785 1.9789 423.4931 423.6016 0.0161 -1.0000 -1.0000 4304580 1583804634.70 151.5112 60.0008 32.0000 1.9785 1.9790 422.5160 422.6249 0.0162 -1.0000 -1.0000 4304642 1583804634.80 151.5112 60.0008 32.0000 1.9779 1.9784 421.1906 421.2985 0.0160 -1.0000 -1.0000 4304924 1583804634.90 151.5112 60.0008 32.0000 1.9778 1.9782 420.4830 420.5906 0.0161 -1.0000 -1.0000 4304971 1583804635.00 151.5112 60.0008 32.0000 1.9775 1.9780 420.7440 420.8518 0.0161 -1.0000 -1.0000 4305033 1583804635.10 151.5471 60.0008 32.0000 1.9769 1.9774 421.8225 421.9307 0.0160 -1.0000 -1.0000 4305111 1583804635.20 151.5487 60.0008 32.0000 1.9772 1.9776 422.4489 422.5568 0.0160 -1.0000 -1.0000 4305174 1583804635.30 151.5487 60.0008 32.0000 1.9782 1.9786 422.9759 423.0835 0.0159 -1.0000 -1.0000 4305408 1583804635.40 151.5487 60.0008 32.0000 1.9782 1.9786 423.1354 423.2430 0.0160 -1.0000 -1.0000 4305486 1583804635.50 151.5487 60.0008 32.0000 1.9777 1.9781 423.3543 423.4621 0.0160 -1.0000 -1.0000 4305549 1583804635.60 151.5487 60.0008 32.0000 1.9780 1.9784 424.4407 424.5499 0.0162 -1.0000 -1.0000 4305627 1583804635.70 151.5394 60.0008 32.0000 1.9778 1.9782 426.5155 426.6251 0.0161 -1.0000 -1.0000 4305689 1583804635.80 151.5394 60.0008 32.0000 1.9777 1.9781 426.9488 427.0587 0.0161 -1.0000 -1.0000 4306158 1583804635.90 151.5394 60.0008 32.0000 1.9773 1.9777 426.6316 426.7412 0.0161 -1.0000 -1.0000 4306236 1583804636.00 151.5394 60.0008 32.0000 1.9770 1.9774 426.8558 426.9653 0.0161 -1.0000 -1.0000 4306299 1583804636.10 151.5394 60.0008 32.0000 1.9779 1.9784 426.8612 426.9710 0.0161 -1.0000 -1.0000 4306361 1583804636.20 151.5394 60.0008 32.0000 1.9779 1.9783 427.2689 427.3784 0.0160 -1.0000 -1.0000 4306439 1583804636.30 151.5394 60.0008 32.0000 1.9778 1.9783 427.7863 427.8959 0.0161 -1.0000 -1.0000 4306689 1583804636.40 151.5394 60.0008 32.0000 1.9783 1.9787 429.4412 429.5504 0.0160 -1.0000 -1.0000 4306752 1583804636.50 151.5394 60.0008 32.0000 1.9772 1.9777 431.3790 431.4890 0.0160 -1.0000 -1.0000 4306814 1583804636.60 151.5394 60.0008 32.0000 1.9773 1.9777 430.0182 430.1275 0.0160 -1.0000 -1.0000 4306877 1583804636.70 151.5269 60.0008 32.0000 1.9772 1.9776 428.2779 428.3880 0.0161 -1.0000 -1.0000 4306939 1583804636.80 151.4551 60.0008 32.0000 1.9763 1.9767 429.1899 429.3003 0.0162 -1.0000 -1.0000 4307142 1583804636.90 151.4551 60.0008 32.0000 1.9777 1.9781 429.1558 429.2665 0.0162 -1.0000 -1.0000 4307205 1583804637.00 151.4722 60.0008 32.0000 1.9771 1.9775 427.8254 427.9349 0.0161 -1.0000 -1.0000 4307268 1583804637.10 151.4745 60.0008 32.0000 1.9784 1.9788 425.2845 425.3934 0.0161 -1.0000 -1.0000 4307330 1583804637.20 151.4745 60.0008 32.0000 1.9789 1.9793 421.2918 421.3997 0.0161 -1.0000 -1.0000 4307392 1583804637.30 151.4962 60.0008 32.0000 1.9783 1.9787 419.5442 419.6515 0.0160 -1.0000 -1.0000 4307471 1583804637.40 151.4962 60.0008 32.0000 1.9772 1.9776 420.2122 420.3197 0.0161 -1.0000 -1.0000 4307642 1583804637.50 151.4962 60.0008 32.0000 1.9773 1.9777 422.2328 422.3407 0.0160 -1.0000 -1.0000 4307705 1583804637.60 151.4962 60.0008 32.0000 1.9767 1.9771 422.4096 422.5176 0.0160 -1.0000 -1.0000 4307783 1583804637.70 151.4962 60.0008 32.0000 1.9772 1.9776 422.3486 422.4564 0.0160 -1.0000 -1.0000 4307845 1583804637.80 151.5501 60.0008 32.0000 1.9773 1.9777 422.4638 422.5717 0.0160 -1.0000 -1.0000 4307908 1583804637.90 151.5558 60.0008 32.0000 1.9780 1.9785 423.7159 423.8242 0.0160 -1.0000 -1.0000 4308471 1583804638.00 151.5558 60.0008 32.0000 1.9782 1.9786 424.3966 424.5051 0.0161 -1.0000 -1.0000 4308533 1583804638.10 151.5558 60.0008 32.0000 1.9783 1.9787 424.2844 424.3935 0.0161 -1.0000 -1.0000 4308595 1583804638.20 151.5558 60.0008 32.0000 1.9778 1.9782 423.6004 423.7090 0.0161 -1.0000 -1.0000 4308674 1583804638.30 151.5558 60.0008 32.0000 1.9773 1.9777 423.1057 423.2143 0.0161 -1.0000 -1.0000 4308736 1583804638.40 151.5827 60.0008 32.0000 1.9776 1.9780 423.0686 423.1782 0.0162 -1.0000 -1.0000 4308799 1583804638.50 151.5827 60.0008 32.0000 1.9777 1.9782 423.2294 423.3378 0.0160 -1.0000 -1.0000 4308877 1583804638.60 151.5827 60.0008 32.0000 1.9780 1.9784 424.2280 424.3363 0.0161 -1.0000 -1.0000 4308939 1583804638.70 151.5827 60.0008 32.0000 1.9777 1.9781 425.2664 425.3759 0.0161 -1.0000 -1.0000 4309002 1583804638.80 151.5827 60.0008 32.0000 1.9784 1.9788 425.7277 425.8353 0.0158 -1.0000 -1.0000 4309064 1583804638.90 151.5622 60.0008 32.0000 1.9791 1.9795 426.6037 426.7129 0.0161 -1.0000 -1.0000 4309127 1583804639.00 151.5622 60.0008 32.0000 1.9776 1.9780 427.4077 427.5165 0.0160 -1.0000 -1.0000 4309189 1583804639.10 151.5622 60.0008 32.0000 1.9783 1.9787 426.2152 426.3243 0.0161 -1.0000 -1.0000 4309268 1583804639.20 151.5622 60.0008 32.0000 1.9774 1.9778 424.9191 425.0277 0.0161 -1.0000 -1.0000 4309330 1583804639.30 151.5622 60.0008 32.0000 1.9778 1.9782 425.1797 425.2885 0.0161 -1.0000 -1.0000 4309408 1583804639.40 151.5675 60.0008 32.0000 1.9783 1.9788 425.0675 425.1761 0.0160 -1.0000 -1.0000 4309471 1583804639.50 151.5702 60.0008 32.0000 1.9780 1.9784 424.9310 425.0388 0.0160 -1.0000 -1.0000 4309533 1583804639.60 151.5702 60.0008 32.0000 1.9778 1.9782 424.2095 424.3186 0.0161 -1.0000 -1.0000 4309595 1583804639.70 151.5702 60.0008 32.0000 1.9775 1.9779 424.3737 424.4822 0.0160 -1.0000 -1.0000 4309658 1583804639.80 151.5702 60.0008 32.0000 1.9776 1.9780 425.6054 425.7133 0.0159 -1.0000 -1.0000 4309720 1583804639.90 151.5702 60.0008 32.0000 1.9775 1.9780 426.9555 427.0645 0.0161 -1.0000 -1.0000 4309799 1583804640.00 151.5702 60.0008 32.0000 1.9768 1.9772 425.8300 425.9404 0.0163 -1.0000 -1.0000 4310127 1583804640.10 151.5726 60.0009 32.0000 1.9778 1.9782 424.2223 424.3312 0.0161 -1.0000 -1.0000 4310189 1583804640.20 151.5726 60.0009 32.0000 1.9776 1.9780 425.0115 425.1203 0.0161 -1.0000 -1.0000 4310268 1583804640.30 151.5726 60.0009 32.0000 1.9783 1.9787 426.3841 426.4929 0.0160 -1.0000 -1.0000 4310330 1583804640.40 151.5726 60.0009 32.0000 1.9781 1.9786 426.8617 426.9718 0.0162 -1.0000 -1.0000 4310392 1583804640.50 151.5726 60.0009 32.0000 1.9772 1.9776 425.3030 425.4124 0.0162 -1.0000 -1.0000 4310627 1583804640.60 151.4490 60.0009 32.0000 1.9767 1.9771 423.7373 423.8465 0.0162 -1.0000 -1.0000 4310689 1583804640.70 151.4490 60.0009 32.0000 1.9772 1.9776 426.1715 426.2813 0.0161 -1.0000 -1.0000 4310752 1583804640.80 151.4490 60.0009 32.0000 1.9773 1.9777 429.2474 429.3570 0.0160 -1.0000 -1.0000 4310830 1583804640.90 151.4490 60.0009 32.0000 1.9774 1.9778 429.7782 429.8877 0.0160 -1.0000 -1.0000 4310892 1583804641.00 151.4490 60.0009 32.0000 1.9779 1.9783 428.7353 428.8451 0.0161 -1.0000 -1.0000 4310955 1583804641.10 151.4363 60.0009 32.0000 1.9781 1.9785 427.1747 427.2835 0.0160 -1.0000 -1.0000 4311033 1583804641.20 151.4326 60.0009 32.0000 1.9782 1.9786 425.5002 425.6099 0.0162 -1.0000 -1.0000 4311096 1583804641.30 151.4326 60.0009 32.0000 1.9774 1.9779 424.3709 424.4793 0.0160 -1.0000 -1.0000 4311158 1583804641.40 151.4326 60.0009 32.0000 1.9778 1.9782 424.0420 424.1502 0.0160 -1.0000 -1.0000 4311220 1583804641.50 151.4326 60.0009 32.0000 1.9779 1.9783 425.1765 425.2853 0.0161 -1.0000 -1.0000 4311674 1583804641.60 151.4456 60.0009 32.0000 1.9785 1.9789 426.3589 426.4679 0.0160 -1.0000 -1.0000 4311752 1583804641.70 151.5840 60.0009 32.0000 1.9788 1.9792 424.8624 424.9701 0.0160 -1.0000 -1.0000 4311814 1583804641.80 151.5840 60.0009 32.0000 1.9780 1.9785 423.8803 423.9891 0.0161 -1.0000 -1.0000 4311877 1583804641.90 151.5840 60.0009 32.0000 1.9781 1.9785 423.3238 423.4318 0.0160 -1.0000 -1.0000 4311955 1583804642.00 151.5840 60.0009 32.0000 1.9779 1.9783 422.9395 423.0477 0.0160 -1.0000 -1.0000 4312127 1583804642.10 151.5840 60.0009 32.0000 1.9771 1.9775 423.4892 423.5982 0.0162 -1.0000 -1.0000 4312189 1583804642.20 151.5753 60.0009 32.0000 1.9776 1.9780 425.0096 425.1184 0.0161 -1.0000 -1.0000 4312252 1583804642.30 151.5753 60.0009 32.0000 1.9780 1.9784 425.0776 425.1863 0.0161 -1.0000 -1.0000 4312314 1583804642.40 151.5753 60.0009 32.0000 1.9782 1.9786 425.3567 425.4663 0.0162 -1.0000 -1.0000 4312377 1583804642.50 151.5753 60.0009 32.0000 1.9779 1.9784 429.5599 429.6698 0.0161 -1.0000 -1.0000 4312674 1583804642.60 151.5753 60.0009 32.0000 1.9784 1.9788 434.3418 434.4540 0.0162 -1.0000 -1.0000 4312736 1583804642.70 151.5753 60.0009 32.0000 1.9781 1.9785 432.4089 432.5200 0.0161 -1.0000 -1.0000 4312799 1583804642.80 151.5753 60.0009 32.0000 1.9772 1.9777 427.0463 427.1556 0.0161 -1.0000 -1.0000 4312861 1583804642.90 151.5753 60.0009 32.0000 1.9780 1.9785 426.6960 426.8056 0.0162 -1.0000 -1.0000 4312924 1583804643.00 151.5557 60.0009 32.0000 1.9773 1.9777 430.8863 430.9974 0.0162 -1.0000 -1.0000 4313424 1583804643.10 151.5557 60.0009 32.0000 1.9771 1.9775 432.7863 432.8986 0.0163 -1.0000 -1.0000 4313486 1583804643.20 151.5557 60.0009 32.0000 1.9774 1.9778 431.6112 431.7229 0.0162 -1.0000 -1.0000 4313549 1583804643.30 151.5557 60.0009 32.0000 1.9781 1.9786 430.1223 430.2322 0.0160 -1.0000 -1.0000 4313627 1583804643.40 151.5557 60.0009 32.0000 1.9784 1.9788 427.8503 427.9605 0.0162 -1.0000 -1.0000 4313689 1583804643.50 151.5557 60.0009 32.0000 1.9783 1.9787 428.4421 428.5520 0.0161 -1.0000 -1.0000 4313877 1583804643.60 151.5557 60.0009 32.0000 1.9781 1.9786 431.9593 432.0702 0.0161 -1.0000 -1.0000 4313955 1583804643.70 151.5557 60.0009 32.0000 1.9780 1.9784 434.7592 434.8705 0.0161 -1.0000 -1.0000 4314017 1583804643.80 151.5082 60.0009 32.0000 1.9768 1.9772 436.3094 436.4208 0.0160 -1.0000 -1.0000 4314080 1583804643.90 151.4976 60.0009 32.0000 1.9774 1.9778 436.4004 436.5117 0.0160 -1.0000 -1.0000 4314142 1583804644.00 151.4393 60.0009 32.0000 1.9770 1.9774 438.2658 438.3784 0.0161 -1.0000 -1.0000 4314205 1583804644.10 151.4393 60.0009 32.0000 1.9781 1.9785 434.9704 435.0816 0.0160 -1.0000 -1.0000 4314377 1583804644.20 151.4393 60.0009 32.0000 1.9784 1.9788 429.8924 430.0029 0.0162 -1.0000 -1.0000 4314455 1583804644.30 151.4393 60.0009 32.0000 1.9779 1.9783 428.2334 428.3432 0.0160 -1.0000 -1.0000 4314517 1583804644.40 151.4685 60.0009 32.0000 1.9778 1.9782 429.5207 429.6306 0.0162 -1.0000 -1.0000 4314596 1583804644.50 151.4685 60.0009 32.0000 1.9772 1.9776 434.3012 434.4131 0.0162 -1.0000 -1.0000 4314674 1583804644.60 151.4685 60.0009 32.0000 1.9770 1.9775 436.1036 436.2158 0.0162 -1.0000 -1.0000 4314892 1583804644.70 151.4685 60.0009 32.0000 1.9769 1.9773 435.1164 435.2278 0.0160 -1.0000 -1.0000 4314955 1583804644.80 151.4685 60.0009 32.0000 1.9773 1.9777 434.5147 434.6261 0.0161 -1.0000 -1.0000 4315033 1583804644.90 151.5478 60.0010 32.0000 1.9779 1.9784 435.6820 435.7934 0.0161 -1.0000 -1.0000 4315096 1583804645.00 151.5537 60.0010 32.0000 1.9790 1.9794 434.7343 434.8457 0.0160 -1.0000 -1.0000 4315158 1583804645.10 151.5537 60.0010 32.0000 1.9786 1.9790 431.9122 432.0220 0.0160 -1.0000 -1.0000 4315392 1583804645.20 151.5537 60.0010 32.0000 1.9780 1.9784 430.1704 430.2814 0.0162 -1.0000 -1.0000 4315455 1583804645.30 151.5537 60.0010 32.0000 1.9771 1.9776 429.3320 429.4426 0.0161 -1.0000 -1.0000 4315533 1583804645.40 151.5536 60.0010 32.0000 1.9773 1.9777 426.6868 426.7960 0.0160 -1.0000 -1.0000 4315595 1583804645.50 151.5527 60.0010 32.0000 1.9768 1.9772 427.1328 427.2419 0.0161 -1.0000 -1.0000 4315658 1583804645.60 151.5527 60.0010 32.0000 1.9771 1.9775 429.3536 429.4646 0.0162 -1.0000 -1.0000 4315892 1583804645.70 151.5527 60.0010 32.0000 1.9779 1.9783 430.5715 430.6825 0.0161 -1.0000 -1.0000 4315955 1583804645.80 151.5527 60.0010 32.0000 1.9792 1.9796 430.7925 430.9028 0.0161 -1.0000 -1.0000 4316017 1583804645.90 151.5527 60.0010 32.0000 1.9783 1.9787 430.4139 430.5241 0.0161 -1.0000 -1.0000 4316096 1583804646.00 151.4791 60.0010 32.0000 1.9779 1.9784 430.3569 430.4671 0.0161 -1.0000 -1.0000 4316158 1583804646.10 151.4791 60.0010 32.0000 1.9774 1.9779 430.5338 430.6435 0.0160 -1.0000 -1.0000 4316220 1583804646.20 151.4791 60.0010 32.0000 1.9764 1.9768 430.3479 430.4580 0.0161 -1.0000 -1.0000 4316471 1583804646.30 151.4791 60.0010 32.0000 1.9771 1.9776 429.8085 429.9190 0.0161 -1.0000 -1.0000 4316533 1583804646.40 151.4791 60.0010 32.0000 1.9781 1.9785 429.3990 429.5094 0.0161 -1.0000 -1.0000 4316596 1583804646.50 151.4791 60.0010 32.0000 1.9787 1.9791 429.3165 429.4262 0.0160 -1.0000 -1.0000 4316674 1583804646.60 151.4791 60.0010 32.0000 1.9779 1.9783 429.3449 429.4553 0.0161 -1.0000 -1.0000 4316736 1583804646.70 151.4791 60.0010 32.0000 1.9782 1.9786 429.3010 429.4106 0.0160 -1.0000 -1.0000 4317142 1583804646.80 151.4791 60.0010 32.0000 1.9771 1.9775 429.3767 429.4863 0.0160 -1.0000 -1.0000 4317220 1583804646.90 151.4791 60.0010 32.0000 1.9769 1.9773 429.2844 429.3943 0.0161 -1.0000 -1.0000 4317283 1583804647.00 151.4791 60.0010 32.0000 1.9774 1.9778 427.9689 428.0785 0.0160 -1.0000 -1.0000 4317346 1583804647.10 151.4260 60.0010 32.0000 1.9776 1.9781 427.2428 427.3518 0.0160 -1.0000 -1.0000 4317408 1583804647.20 151.4260 60.0010 32.0000 1.9783 1.9787 428.3414 428.4502 0.0160 -1.0000 -1.0000 4317643 1583804647.30 151.4260 60.0010 32.0000 1.9779 1.9783 429.2945 429.4059 0.0162 -1.0000 -1.0000 4317705 1583804647.40 151.4260 60.0010 32.0000 1.9784 1.9788 429.7546 429.8645 0.0160 -1.0000 -1.0000 4317768 1583804647.50 151.4260 60.0010 32.0000 1.9773 1.9777 430.9957 431.1059 0.0161 -1.0000 -1.0000 4317846 1583804647.60 151.4716 60.0010 32.0000 1.9771 1.9776 431.5398 431.6505 0.0161 -1.0000 -1.0000 4317908 1583804647.70 151.4933 60.0010 32.0000 1.9778 1.9782 430.9135 431.0241 0.0161 -1.0000 -1.0000 4318221 1583804647.80 151.4933 60.0010 32.0000 1.9786 1.9790 431.5935 431.7035 0.0160 -1.0000 -1.0000 4318283 1583804647.90 151.4933 60.0010 32.0000 1.9782 1.9786 432.3781 432.4890 0.0161 -1.0000 -1.0000 4318346 1583804648.00 151.4933 60.0010 32.0000 1.9782 1.9786 432.2536 432.3636 0.0159 -1.0000 -1.0000 4318408 1583804648.10 151.5022 60.0010 32.0000 1.9783 1.9787 431.8420 431.9539 0.0162 -1.0000 -1.0000 4318471 1583804648.20 151.5647 60.0010 32.0000 1.9782 1.9786 432.7749 432.8856 0.0161 -1.0000 -1.0000 4318721 1583804648.30 151.5647 60.0010 32.0000 1.9779 1.9783 434.3672 434.4793 0.0162 -1.0000 -1.0000 4318783 1583804648.40 151.5647 60.0010 32.0000 1.9773 1.9778 434.3428 434.4549 0.0162 -1.0000 -1.0000 4318846 1583804648.50 151.5647 60.0010 32.0000 1.9778 1.9783 433.5773 433.6882 0.0160 -1.0000 -1.0000 4318924 1583804648.60 151.5647 60.0010 32.0000 1.9782 1.9786 432.2692 432.3794 0.0160 -1.0000 -1.0000 4318986 1583804648.70 151.5295 60.0010 32.0000 1.9778 1.9782 431.0468 431.1569 0.0161 -1.0000 -1.0000 4319049 1583804648.80 151.5208 60.0010 32.0000 1.9778 1.9783 429.3922 429.5021 0.0160 -1.0000 -1.0000 4319111 1583804648.90 151.5208 60.0010 32.0000 1.9777 1.9781 429.4614 429.5706 0.0160 -1.0000 -1.0000 4319174 1583804649.00 151.5208 60.0010 32.0000 1.9771 1.9776 432.7964 432.9071 0.0161 -1.0000 -1.0000 4319236 1583804649.10 151.5208 60.0010 32.0000 1.9774 1.9778 438.3001 438.4129 0.0161 -1.0000 -1.0000 4319314 1583804649.20 151.5208 60.0010 32.0000 1.9767 1.9771 443.2975 443.4107 0.0160 -1.0000 -1.0000 4319392 1583804649.30 151.5209 60.0010 32.0000 1.9769 1.9773 446.5563 446.6707 0.0161 -1.0000 -1.0000 4319455 1583804649.40 151.5209 60.0010 32.0000 1.9784 1.9788 445.2933 445.4070 0.0160 -1.0000 -1.0000 4319517 1583804649.50 151.5209 60.0010 32.0000 1.9786 1.9790 443.8902 444.0037 0.0161 -1.0000 -1.0000 4319580 1583804649.60 151.5209 60.0010 32.0000 1.9781 1.9785 444.8541 444.9694 0.0163 -1.0000 -1.0000 4319658 1583804649.70 151.5209 60.0010 32.0000 1.9779 1.9783 444.8805 444.9956 0.0162 -1.0000 -1.0000 4319939 1583804649.80 151.5209 60.0010 32.0000 1.9771 1.9776 440.3986 440.5113 0.0160 -1.0000 -1.0000 4320002 1583804649.90 151.5209 60.0010 32.0000 1.9775 1.9779 431.8460 431.9568 0.0161 -1.0000 -1.0000 4320080 1583804650.00 151.5209 60.0010 32.0000 1.9779 1.9783 426.9921 427.1006 0.0159 -1.0000 -1.0000 4320142 1583804650.10 151.4906 60.0009 32.0000 1.9785 1.9789 427.3645 427.4738 0.0161 -1.0000 -1.0000 4320205 1583804650.20 151.4818 60.0008 32.0000 1.9785 1.9789 429.6804 429.7917 0.0162 -1.0000 -1.0000 4320642 1583804650.30 151.4818 60.0008 32.0000 1.9778 1.9782 431.6998 431.8106 0.0162 -1.0000 -1.0000 4320705 1583804650.40 151.4818 60.0008 32.0000 1.9778 1.9782 432.0279 432.1397 0.0162 -1.0000 -1.0000 4320768 1583804650.50 151.3855 60.0008 32.0000 1.9772 1.9776 429.7267 429.8362 0.0160 -1.0000 -1.0000 4320846 1583804650.60 151.3855 60.0008 32.0000 1.9769 1.9773 424.4626 424.5717 0.0162 -1.0000 -1.0000 4320908 1583804650.70 151.3855 60.0008 32.0000 1.9770 1.9775 420.9387 421.0465 0.0160 -1.0000 -1.0000 4320971 1583804650.80 151.3855 60.0008 32.0000 1.9780 1.9784 420.9701 421.0784 0.0161 -1.0000 -1.0000 4321158 1583804650.90 151.3855 60.0008 32.0000 1.9782 1.9786 424.9136 425.0226 0.0161 -1.0000 -1.0000 4321221 1583804651.00 151.5267 60.0008 32.0000 1.9785 1.9789 430.4848 430.5959 0.0163 -1.0000 -1.0000 4321283 1583804651.10 151.5267 60.0008 32.0000 1.9790 1.9795 429.6413 429.7526 0.0162 -1.0000 -1.0000 4321361 1583804651.20 151.5267 60.0008 32.0000 1.9784 1.9788 424.1647 424.2735 0.0161 -1.0000 -1.0000 4321424 1583804651.30 151.5267 60.0008 32.0000 1.9772 1.9776 419.7932 419.9008 0.0161 -1.0000 -1.0000 4321658 1583804651.40 151.5267 60.0008 32.0000 1.9772 1.9776 418.5678 418.6751 0.0161 -1.0000 -1.0000 4321721 1583804651.50 151.5267 60.0008 32.0000 1.9772 1.9776 419.9823 420.0906 0.0162 -1.0000 -1.0000 4321783 1583804651.60 151.5267 60.0008 32.0000 1.9774 1.9778 422.3834 422.4919 0.0161 -1.0000 -1.0000 4321846 1583804651.70 151.5322 60.0008 32.0000 1.9781 1.9785 424.9055 425.0145 0.0161 -1.0000 -1.0000 4321908 1583804651.80 151.5891 60.0008 32.0000 1.9785 1.9789 428.1894 428.2996 0.0161 -1.0000 -1.0000 4322971 1583804651.90 151.5891 60.0008 32.0000 1.9787 1.9792 429.7622 429.8737 0.0163 -1.0000 -1.0000 4323049 1583804652.00 151.5891 60.0008 32.0000 1.9777 1.9781 429.6639 429.7743 0.0161 -1.0000 -1.0000 4323111 1583804652.10 151.5891 60.0008 32.0000 1.9772 1.9776 429.6035 429.7139 0.0161 -1.0000 -1.0000 4323174 1583804652.20 151.4748 60.0008 32.0000 1.9766 1.9771 428.8005 428.9114 0.0162 -1.0000 -1.0000 4323252 1583804652.30 151.4748 60.0008 32.0000 1.9766 1.9771 426.0639 426.1737 0.0161 -1.0000 -1.0000 4323314 1583804652.40 151.4748 60.0008 32.0000 1.9771 1.9775 424.5808 424.6890 0.0160 -1.0000 -1.0000 4323377 1583804652.50 151.4748 60.0008 32.0000 1.9774 1.9778 423.9093 424.0181 0.0161 -1.0000 -1.0000 4323439 1583804652.60 151.4748 60.0008 32.0000 1.9779 1.9783 423.2374 423.3456 0.0160 -1.0000 -1.0000 4323502 1583804652.70 151.4748 60.0008 32.0000 1.9779 1.9783 422.9125 423.0205 0.0160 -1.0000 -1.0000 4323564 1583804652.80 151.4748 60.0008 32.0000 1.9775 1.9779 422.8603 422.9687 0.0161 -1.0000 -1.0000 4323643 1583804652.90 151.4748 60.0008 32.0000 1.9775 1.9779 423.4333 423.5426 0.0162 -1.0000 -1.0000 4323705 1583804653.00 151.4748 60.0008 32.0000 1.9769 1.9773 424.8686 424.9775 0.0160 -1.0000 -1.0000 4323768 1583804653.10 151.5043 60.0008 32.0000 1.9779 1.9783 427.0503 427.1613 0.0163 -1.0000 -1.0000 4323845 1583804653.20 151.5043 60.0008 32.0000 1.9777 1.9781 428.6741 428.7843 0.0162 -1.0000 -1.0000 4323908 1583804653.30 151.5043 60.0008 32.0000 1.9785 1.9789 428.8725 428.9831 0.0161 -1.0000 -1.0000 4323971 1583804653.40 151.4542 60.0008 32.0000 1.9779 1.9783 428.7579 428.8675 0.0161 -1.0000 -1.0000 4324033 1583804653.50 151.4542 60.0008 32.0000 1.9778 1.9782 429.0749 429.1850 0.0161 -1.0000 -1.0000 4324095 1583804653.60 151.4542 60.0008 32.0000 1.9781 1.9785 428.8290 428.9393 0.0162 -1.0000 -1.0000 4324174 1583804653.70 151.4542 60.0008 32.0000 1.9778 1.9782 428.4181 428.5282 0.0162 -1.0000 -1.0000 4324236 1583804653.80 151.4542 60.0008 32.0000 1.9767 1.9772 429.6011 429.7121 0.0162 -1.0000 -1.0000 4324299 1583804653.90 151.4542 60.0008 32.0000 1.9774 1.9778 430.9240 431.0348 0.0162 -1.0000 -1.0000 4324377 1583804654.00 151.4542 60.0008 32.0000 1.9782 1.9786 431.3521 431.4624 0.0161 -1.0000 -1.0000 4324439 1583804654.10 151.4542 60.0008 32.0000 1.9788 1.9792 430.8965 431.0070 0.0160 -1.0000 -1.0000 4324502 1583804654.20 151.4542 60.0008 32.0000 1.9773 1.9777 430.5791 430.6891 0.0161 -1.0000 -1.0000 4324564 1583804654.30 151.4542 60.0008 32.0000 1.9780 1.9785 429.7005 429.8116 0.0162 -1.0000 -1.0000 4324939 1583804654.40 151.4542 60.0008 32.0000 1.9771 1.9775 427.9867 428.0970 0.0162 -1.0000 -1.0000 4325002 1583804654.50 151.4784 60.0006 32.0000 1.9777 1.9782 427.0002 427.1104 0.0162 -1.0000 -1.0000 4325080 1583804654.60 151.4987 60.0005 32.0000 1.9778 1.9782 427.6499 427.7598 0.0161 -1.0000 -1.0000 4325142 1583804654.70 151.4987 60.0005 32.0000 1.9778 1.9782 428.5848 428.6952 0.0162 -1.0000 -1.0000 4325205 1583804654.80 151.4987 60.0005 32.0000 1.9774 1.9778 429.0787 429.1893 0.0162 -1.0000 -1.0000 4325268 1583804654.90 151.4987 60.0005 32.0000 1.9773 1.9777 430.0925 430.2032 0.0162 -1.0000 -1.0000 4325330 1583804655.00 151.4987 60.0005 32.0000 1.9778 1.9782 430.8656 430.9770 0.0162 -1.0000 -1.0000 4325392 1583804655.10 151.4987 60.0005 32.0000 1.9773 1.9777 431.1394 431.2506 0.0162 -1.0000 -1.0000 4325471 1583804655.20 151.4987 60.0005 32.0000 1.9772 1.9776 431.1507 431.2611 0.0161 -1.0000 -1.0000 4325533 1583804655.30 151.4987 60.0005 32.0000 1.9776 1.9780 431.0544 431.1660 0.0162 -1.0000 -1.0000 4325611 1583804655.40 151.4987 60.0005 32.0000 1.9773 1.9777 430.4353 430.5464 0.0162 -1.0000 -1.0000 4325705 1583804655.50 151.4987 60.0005 32.0000 1.9776 1.9781 431.2980 431.4083 0.0161 -1.0000 -1.0000 4325768 1583804655.60 151.5417 60.0005 32.0000 1.9773 1.9777 432.1330 432.2446 0.0162 -1.0000 -1.0000 4325846 1583804655.70 151.4514 60.0005 32.0000 1.9772 1.9776 432.7969 432.9086 0.0162 -1.0000 -1.0000 4325908 1583804655.80 151.4514 60.0005 32.0000 1.9779 1.9783 433.4573 433.5687 0.0161 -1.0000 -1.0000 4325971 1583804655.90 151.4514 60.0005 32.0000 1.9785 1.9789 434.2202 434.3315 0.0161 -1.0000 -1.0000 4326158 1583804656.00 151.4514 60.0005 32.0000 1.9787 1.9792 434.4527 434.5643 0.0161 -1.0000 -1.0000 4326221 1583804656.10 151.4514 60.0005 32.0000 1.9780 1.9784 433.5732 433.6844 0.0162 -1.0000 -1.0000 4326283 1583804656.20 151.4514 60.0005 32.0000 1.9775 1.9780 432.5464 432.6583 0.0162 -1.0000 -1.0000 4326361 1583804656.30 151.4514 60.0005 32.0000 1.9780 1.9784 430.7658 430.8768 0.0162 -1.0000 -1.0000 4326424 1583804656.40 151.4514 60.0005 32.0000 1.9785 1.9789 430.2652 430.3758 0.0161 -1.0000 -1.0000 4326642 1583804656.50 151.4514 60.0005 32.0000 1.9783 1.9787 430.5541 430.6646 0.0161 -1.0000 -1.0000 4326721 1583804656.60 151.4514 60.0005 32.0000 1.9776 1.9781 430.3713 430.4812 0.0160 -1.0000 -1.0000 4326783 1583804656.70 151.4514 60.0005 32.0000 1.9783 1.9787 429.8928 430.0032 0.0161 -1.0000 -1.0000 4326846 1583804656.80 151.4696 60.0005 32.0000 1.9778 1.9782 429.4848 429.5947 0.0160 -1.0000 -1.0000 4326924 1583804656.90 151.4696 60.0005 32.0000 1.9779 1.9783 429.1423 429.2534 0.0162 -1.0000 -1.0000 4327408 1583804657.00 151.4696 60.0005 32.0000 1.9776 1.9780 429.1063 429.2169 0.0162 -1.0000 -1.0000 4327471 1583804657.10 151.4696 60.0005 32.0000 1.9774 1.9778 429.9264 430.0374 0.0162 -1.0000 -1.0000 4327533 1583804657.20 151.4696 60.0005 32.0000 1.9781 1.9785 429.2198 429.3304 0.0162 -1.0000 -1.0000 4327595 1583804657.30 151.4696 60.0005 32.0000 1.9788 1.9793 427.1477 427.2585 0.0163 -1.0000 -1.0000 4327674 1583804657.40 151.4716 60.0005 32.0000 1.9787 1.9791 425.0689 425.1786 0.0161 -1.0000 -1.0000 4327924 1583804657.50 151.4716 60.0005 32.0000 1.9781 1.9785 425.1889 425.2983 0.0161 -1.0000 -1.0000 4327986 1583804657.60 151.4716 60.0005 32.0000 1.9772 1.9776 427.7253 427.8349 0.0161 -1.0000 -1.0000 4328064 1583804657.70 151.4716 60.0005 32.0000 1.9778 1.9782 430.0787 430.1898 0.0162 -1.0000 -1.0000 4328127 1583804657.80 151.4716 60.0005 32.0000 1.9779 1.9784 430.7722 430.8827 0.0161 -1.0000 -1.0000 4328189 1583804657.90 151.4801 60.0005 32.0000 1.9779 1.9783 430.6522 430.7626 0.0161 -1.0000 -1.0000 4328268 1583804658.00 151.5015 60.0005 32.0000 1.9792 1.9796 431.1527 431.2633 0.0161 -1.0000 -1.0000 4328330 1583804658.10 151.5015 60.0005 32.0000 1.9787 1.9791 431.5775 431.6890 0.0162 -1.0000 -1.0000 4328408 1583804658.20 151.5015 60.0005 32.0000 1.9786 1.9790 429.9156 430.0268 0.0162 -1.0000 -1.0000 4328471 1583804658.30 151.5015 60.0005 32.0000 1.9785 1.9789 427.8418 427.9517 0.0161 -1.0000 -1.0000 4328549 1583804658.40 151.5015 60.0005 32.0000 1.9774 1.9779 426.2951 426.4049 0.0161 -1.0000 -1.0000 4328595 1583804658.50 151.5323 60.0005 32.0000 1.9781 1.9785 424.3365 424.4451 0.0161 -1.0000 -1.0000 4328674 1583804658.60 151.5323 60.0005 32.0000 1.9776 1.9780 423.7944 423.9036 0.0162 -1.0000 -1.0000 4328736 1583804658.70 151.5323 60.0005 32.0000 1.9776 1.9780 424.5886 424.6979 0.0162 -1.0000 -1.0000 4328799 1583804658.80 151.5323 60.0005 32.0000 1.9782 1.9786 424.5495 424.6591 0.0162 -1.0000 -1.0000 4328877 1583804658.90 151.5323 60.0005 32.0000 1.9790 1.9794 424.5792 424.6888 0.0162 -1.0000 -1.0000 4328939 1583804659.00 151.5325 60.0005 32.0000 1.9785 1.9790 425.0258 425.1354 0.0162 -1.0000 -1.0000 4329174 1583804659.10 151.5325 60.0005 32.0000 1.9774 1.9779 425.5290 425.6384 0.0161 -1.0000 -1.0000 4329236 1583804659.20 151.5325 60.0005 32.0000 1.9771 1.9775 425.6092 425.7196 0.0162 -1.0000 -1.0000 4329299 1583804659.30 151.5325 60.0005 32.0000 1.9773 1.9777 424.8621 424.9709 0.0161 -1.0000 -1.0000 4329377 1583804659.40 151.5325 60.0005 32.0000 1.9773 1.9778 423.6562 423.7651 0.0161 -1.0000 -1.0000 4329439 1583804659.50 151.5325 60.0005 32.0000 1.9781 1.9786 421.7487 421.8575 0.0162 -1.0000 -1.0000 4329658 1583804659.60 151.4974 60.0000 32.0000 1.9788 1.9792 420.6613 420.7695 0.0162 -1.0000 -1.0000 4329736 1583804659.70 151.4462 59.9993 32.0000 1.9784 1.9788 420.3556 420.4634 0.0160 -1.0000 -1.0000 4329799 1583804659.80 151.4462 59.9993 32.0000 1.9776 1.9780 420.0426 420.1502 0.0161 -1.0000 -1.0000 4329861 1583804659.90 151.4462 59.9993 32.0000 1.9775 1.9779 419.5436 419.6510 0.0161 -1.0000 -1.0000 4329939 1583804660.00 151.4462 59.9993 32.0000 1.9772 1.9776 419.5091 419.6181 0.0164 -1.0000 -1.0000 4330736 1583804660.10 151.4459 59.9993 32.0000 1.9777 1.9781 419.8001 419.9086 0.0161 -1.0000 -1.0000 4330799 1583804660.20 151.4253 59.9993 32.0000 1.9781 1.9785 419.9187 420.0258 0.0161 -1.0000 -1.0000 4330877 1583804660.30 151.4253 59.9993 32.0000 1.9785 1.9789 419.7769 419.8844 0.0160 -1.0000 -1.0000 4330939 1583804660.40 151.4253 59.9993 32.0000 1.9791 1.9795 419.6128 419.7212 0.0163 -1.0000 -1.0000 4331002 1583804660.50 151.4253 59.9993 32.0000 1.9778 1.9782 420.1159 420.2250 0.0162 -1.0000 -1.0000 4331064 1583804660.60 151.4253 59.9993 32.0000 1.9773 1.9777 420.8504 420.9588 0.0162 -1.0000 -1.0000 4331142 1583804660.70 151.4442 59.9993 32.0000 1.9775 1.9779 421.4187 421.5265 0.0161 -1.0000 -1.0000 4331205 1583804660.80 151.4453 59.9993 32.0000 1.9778 1.9782 423.2404 423.3499 0.0162 -1.0000 -1.0000 4331268 1583804660.90 151.4453 59.9993 32.0000 1.9779 1.9783 425.2113 425.3209 0.0162 -1.0000 -1.0000 4331330 1583804661.00 151.4453 59.9993 32.0000 1.9786 1.9790 423.0138 423.1231 0.0162 -1.0000 -1.0000 4331424 1583804661.10 151.4453 59.9993 32.0000 1.9782 1.9787 421.2146 421.3230 0.0162 -1.0000 -1.0000 4331502 1583804661.20 151.4518 59.9993 32.0000 1.9782 1.9786 421.3734 421.4828 0.0163 -1.0000 -1.0000 4331564 1583804661.30 151.5211 59.9993 32.0000 1.9780 1.9784 422.7280 422.8363 0.0161 -1.0000 -1.0000 4331642 1583804661.40 151.5211 59.9993 32.0000 1.9780 1.9785 427.0071 427.1172 0.0162 -1.0000 -1.0000 4331705 1583804661.50 151.5211 59.9993 32.0000 1.9773 1.9778 429.1680 429.2777 0.0160 -1.0000 -1.0000 4331924 1583804661.60 151.5211 59.9993 32.0000 1.9778 1.9783 428.5158 428.6267 0.0162 -1.0000 -1.0000 4332002 1583804661.70 151.5211 59.9993 32.0000 1.9784 1.9788 430.2495 430.3604 0.0162 -1.0000 -1.0000 4332064 1583804661.80 151.5211 59.9993 32.0000 1.9779 1.9783 432.3783 432.4895 0.0161 -1.0000 -1.0000 4332127 1583804661.90 151.5211 59.9993 32.0000 1.9784 1.9789 431.3875 431.4996 0.0162 -1.0000 -1.0000 4332205 1583804662.00 151.5211 59.9993 32.0000 1.9776 1.9780 428.6587 428.7690 0.0162 -1.0000 -1.0000 4332268 1583804662.10 151.5211 59.9993 32.0000 1.9777 1.9781 426.9532 427.0636 0.0162 -1.0000 -1.0000 4332439 1583804662.20 151.5211 59.9993 32.0000 1.9778 1.9782 426.4312 426.5411 0.0162 -1.0000 -1.0000 4332517 1583804662.30 151.5253 59.9993 32.0000 1.9769 1.9774 428.3125 428.4227 0.0161 -1.0000 -1.0000 4332580 1583804662.40 151.5309 59.9993 32.0000 1.9772 1.9776 427.9357 428.0460 0.0162 -1.0000 -1.0000 4332642 1583804662.50 151.5309 59.9993 32.0000 1.9780 1.9784 426.8683 426.9772 0.0161 -1.0000 -1.0000 4332721 1583804662.60 151.5309 59.9993 32.0000 1.9775 1.9779 428.3307 428.4410 0.0161 -1.0000 -1.0000 4333142 1583804662.70 151.5309 59.9993 32.0000 1.9779 1.9783 430.4895 430.5990 0.0159 -1.0000 -1.0000 4333205 1583804662.80 151.5309 59.9993 32.0000 1.9777 1.9781 431.5821 431.6923 0.0161 -1.0000 -1.0000 4333283 1583804662.90 151.4862 59.9993 32.0000 1.9771 1.9775 433.4143 433.5259 0.0162 -1.0000 -1.0000 4333345 1583804663.00 151.4504 59.9993 32.0000 1.9775 1.9779 434.0117 434.1234 0.0162 -1.0000 -1.0000 4333408 1583804663.10 151.4504 59.9993 32.0000 1.9776 1.9780 435.2471 435.3607 0.0163 -1.0000 -1.0000 4333642 1583804663.20 151.4504 59.9993 32.0000 1.9772 1.9776 433.4635 433.5752 0.0162 -1.0000 -1.0000 4333705 1583804663.30 151.4504 59.9993 32.0000 1.9782 1.9786 429.9931 430.1038 0.0161 -1.0000 -1.0000 4333783 1583804663.40 151.4504 59.9993 32.0000 1.9783 1.9787 427.9537 428.0645 0.0162 -1.0000 -1.0000 4333845 1583804663.50 151.4651 59.9993 32.0000 1.9780 1.9784 427.7692 427.8794 0.0162 -1.0000 -1.0000 4333908 1583804663.60 151.4651 59.9993 32.0000 1.9776 1.9780 428.6969 428.8076 0.0162 -1.0000 -1.0000 4334158 1583804663.70 151.4651 59.9993 32.0000 1.9776 1.9780 429.7633 429.8732 0.0161 -1.0000 -1.0000 4334221 1583804663.80 151.4651 59.9993 32.0000 1.9771 1.9775 431.2883 431.3995 0.0162 -1.0000 -1.0000 4334283 1583804663.90 151.4651 59.9993 32.0000 1.9774 1.9778 431.5573 431.6686 0.0162 -1.0000 -1.0000 4334345 1583804664.00 151.5001 59.9993 32.0000 1.9784 1.9788 430.7210 430.8317 0.0161 -1.0000 -1.0000 4334408 1583804664.10 151.5016 59.9993 32.0000 1.9788 1.9792 430.8013 430.9123 0.0162 -1.0000 -1.0000 4334642 1583804664.20 151.5016 59.9993 32.0000 1.9787 1.9792 431.3344 431.4457 0.0162 -1.0000 -1.0000 4334721 1583804664.30 151.5016 59.9993 32.0000 1.9786 1.9790 430.6432 430.7534 0.0161 -1.0000 -1.0000 4334783 1583804664.40 151.5016 59.9993 32.0000 1.9776 1.9780 429.1577 429.2696 0.0164 -1.0000 -1.0000 4334845 1583804664.50 151.5016 59.9993 32.0000 1.9786 1.9790 429.1095 429.2203 0.0161 -1.0000 -1.0000 4334908 1583804664.60 151.4968 59.9994 32.0000 1.9780 1.9784 428.0021 428.1116 0.0161 -1.0000 -1.0000 4334971 1583804664.70 151.4968 59.9994 32.0000 1.9775 1.9780 425.2748 425.3843 0.0162 -1.0000 -1.0000 4335189 1583804664.80 151.4968 59.9994 32.0000 1.9781 1.9785 421.0216 421.1296 0.0161 -1.0000 -1.0000 4335268 1583804664.90 151.4968 59.9994 32.0000 1.9787 1.9791 418.7327 418.8398 0.0160 -1.0000 -1.0000 4335330 1583804665.00 151.4968 59.9994 32.0000 1.9785 1.9789 419.8787 419.9863 0.0161 -1.0000 -1.0000 4335392 1583804665.10 151.5659 59.9994 32.0000 1.9780 1.9784 422.6433 422.7517 0.0161 -1.0000 -1.0000 4335471 1583804665.20 151.5880 59.9994 32.0000 1.9774 1.9778 425.8485 425.9578 0.0161 -1.0000 -1.0000 4335533 1583804665.30 151.5880 59.9994 32.0000 1.9775 1.9780 427.1454 427.2556 0.0163 -1.0000 -1.0000 4335595 1583804665.40 151.5880 59.9994 32.0000 1.9780 1.9785 427.2863 427.3968 0.0162 -1.0000 -1.0000 4335674 1583804665.50 151.5880 59.9994 32.0000 1.9785 1.9789 429.4078 429.5188 0.0162 -1.0000 -1.0000 4335736 1583804665.60 151.5880 59.9994 32.0000 1.9785 1.9789 431.7410 431.8516 0.0161 -1.0000 -1.0000 4335814 1583804665.70 151.5856 59.9994 32.0000 1.9785 1.9789 431.4410 431.5514 0.0161 -1.0000 -1.0000 4335908 1583804665.80 151.5645 59.9994 32.0000 1.9784 1.9788 429.9607 430.0716 0.0163 -1.0000 -1.0000 4335970 1583804665.90 151.5645 59.9994 32.0000 1.9778 1.9782 427.8273 427.9383 0.0163 -1.0000 -1.0000 4336049 1583804666.00 151.5645 59.9994 32.0000 1.9779 1.9784 426.3697 426.4800 0.0162 -1.0000 -1.0000 4336111 1583804666.10 151.5645 59.9994 32.0000 1.9781 1.9786 425.6203 425.7300 0.0161 -1.0000 -1.0000 4336174 1583804666.20 151.5645 59.9994 32.0000 1.9777 1.9781 422.3874 422.4963 0.0163 -1.0000 -1.0000 4336408 1583804666.30 151.5462 59.9994 32.0000 1.9779 1.9783 420.8900 420.9979 0.0161 -1.0000 -1.0000 4336471 1583804666.40 151.5462 59.9994 32.0000 1.9786 1.9790 421.1962 421.3057 0.0163 -1.0000 -1.0000 4336533 1583804666.50 151.5462 59.9994 32.0000 1.9782 1.9787 422.0065 422.1158 0.0162 -1.0000 -1.0000 4336611 1583804666.60 151.5462 59.9994 32.0000 1.9782 1.9787 423.7402 423.8483 0.0160 -1.0000 -1.0000 4336674 1583804666.70 151.5462 59.9994 32.0000 1.9780 1.9784 425.3484 425.4566 0.0160 -1.0000 -1.0000 4336908 1583804666.80 151.5255 59.9994 32.0000 1.9781 1.9785 427.1842 427.2942 0.0162 -1.0000 -1.0000 4336971 1583804666.90 151.4473 59.9994 32.0000 1.9780 1.9784 428.5954 428.7051 0.0161 -1.0000 -1.0000 4337033 1583804667.00 151.4473 59.9994 32.0000 1.9781 1.9785 428.1220 428.2323 0.0162 -1.0000 -1.0000 4337095 1583804667.10 151.4473 59.9994 32.0000 1.9772 1.9776 427.6047 427.7140 0.0160 -1.0000 -1.0000 4337174 1583804667.20 151.4473 59.9994 32.0000 1.9776 1.9781 426.9345 427.0440 0.0161 -1.0000 -1.0000 4337658 1583804667.30 151.4473 59.9994 32.0000 1.9788 1.9792 425.3348 425.4445 0.0162 -1.0000 -1.0000 4337721 1583804667.40 151.4266 59.9994 32.0000 1.9784 1.9788 422.4606 422.5693 0.0161 -1.0000 -1.0000 4337783 1583804667.50 151.3870 59.9994 32.0000 1.9777 1.9781 421.5586 421.6664 0.0160 -1.0000 -1.0000 4337845 1583804667.60 151.3870 59.9994 32.0000 1.9772 1.9776 423.2244 423.3331 0.0162 -1.0000 -1.0000 4337924 1583804667.70 151.3870 59.9994 32.0000 1.9773 1.9777 426.4216 426.5319 0.0162 -1.0000 -1.0000 4338174 1583804667.80 151.3870 59.9994 32.0000 1.9768 1.9773 428.1252 428.2351 0.0161 -1.0000 -1.0000 4338236 1583804667.90 151.3870 59.9994 32.0000 1.9776 1.9780 429.4826 429.5937 0.0163 -1.0000 -1.0000 4338299 1583804668.00 151.4254 59.9994 32.0000 1.9782 1.9786 429.8128 429.9237 0.0162 -1.0000 -1.0000 4338361 1583804668.10 151.4314 59.9994 32.0000 1.9790 1.9794 430.1857 430.2963 0.0161 -1.0000 -1.0000 4338424 1583804668.20 151.4314 59.9994 32.0000 1.9782 1.9786 429.5764 429.6867 0.0161 -1.0000 -1.0000 4338502 1583804668.30 151.4314 59.9994 32.0000 1.9783 1.9788 428.0620 428.1717 0.0161 -1.0000 -1.0000 4338721 1583804668.40 151.4314 59.9994 32.0000 1.9775 1.9780 428.4451 428.5545 0.0160 -1.0000 -1.0000 4338783 1583804668.50 151.4314 59.9994 32.0000 1.9775 1.9779 430.1224 430.2319 0.0159 -1.0000 -1.0000 4338861 1583804668.60 151.5069 59.9994 32.0000 1.9774 1.9778 430.7182 430.8274 0.0160 -1.0000 -1.0000 4338908 1583804668.70 151.5069 59.9994 32.0000 1.9783 1.9787 430.3688 430.4796 0.0162 -1.0000 -1.0000 4338971 1583804668.80 151.5069 59.9994 32.0000 1.9784 1.9789 430.4503 430.5608 0.0161 -1.0000 -1.0000 4339924 1583804668.90 151.5069 59.9994 32.0000 1.9781 1.9785 430.7311 430.8423 0.0162 -1.0000 -1.0000 4339986 1583804669.00 151.5069 59.9994 32.0000 1.9780 1.9784 430.6718 430.7831 0.0163 -1.0000 -1.0000 4340049 1583804669.10 151.5813 59.9994 32.0000 1.9776 1.9780 430.4405 430.5514 0.0161 -1.0000 -1.0000 4340127 1583804669.20 151.5829 59.9994 32.0000 1.9772 1.9776 429.0281 429.1387 0.0161 -1.0000 -1.0000 4340189 1583804669.30 151.5829 59.9994 32.0000 1.9763 1.9767 423.8247 423.9329 0.0160 -1.0000 -1.0000 4340252 1583804669.40 151.5829 59.9994 32.0000 1.9773 1.9777 420.2061 420.3139 0.0161 -1.0000 -1.0000 4340314 1583804669.50 151.5829 59.9994 32.0000 1.9783 1.9787 420.3422 420.4499 0.0161 -1.0000 -1.0000 4340392 1583804669.60 151.5360 59.9998 32.0000 1.9783 1.9787 421.1236 421.2326 0.0163 -1.0000 -1.0000 4340455 1583804669.70 151.5019 60.0001 32.0000 1.9779 1.9783 422.1270 422.2362 0.0162 -1.0000 -1.0000 4340517 1583804669.80 151.5019 60.0001 32.0000 1.9777 1.9781 420.7560 420.8658 0.0164 -1.0000 -1.0000 4340580 1583804669.90 151.5019 60.0001 32.0000 1.9774 1.9778 418.4527 418.5614 0.0163 -1.0000 -1.0000 4340658 1583804670.00 151.5019 60.0001 32.0000 1.9765 1.9770 417.8725 417.9802 0.0162 -1.0000 -1.0000 4340721 1583804670.10 151.5019 60.0001 32.0000 1.9770 1.9774 417.8025 417.9108 0.0162 -1.0000 -1.0000 4340783 1583804670.20 151.5019 60.0001 32.0000 1.9774 1.9779 417.7602 417.8674 0.0161 -1.0000 -1.0000 4340861 1583804670.30 151.4677 60.0001 32.0000 1.9775 1.9779 418.4643 418.5706 0.0160 -1.0000 -1.0000 4340939 1583804670.40 151.4264 60.0001 32.0000 1.9779 1.9783 420.5632 420.6724 0.0163 -1.0000 -1.0000 4341002 1583804670.50 151.4264 60.0001 32.0000 1.9780 1.9784 422.1820 422.2906 0.0160 -1.0000 -1.0000 4341080 1583804670.60 151.4264 60.0001 32.0000 1.9776 1.9781 423.5007 423.6090 0.0161 -1.0000 -1.0000 4341142 1583804670.70 151.4264 60.0001 32.0000 1.9778 1.9782 425.6614 425.7711 0.0163 -1.0000 -1.0000 4341205 1583804670.80 151.4264 60.0001 32.0000 1.9776 1.9780 427.9218 428.0332 0.0162 -1.0000 -1.0000 4341268 1583804670.90 151.4264 60.0001 32.0000 1.9784 1.9788 428.2672 428.3773 0.0161 -1.0000 -1.0000 4341330 1583804671.00 151.4264 60.0001 32.0000 1.9783 1.9787 426.3689 426.4785 0.0161 -1.0000 -1.0000 4341392 1583804671.10 151.4264 60.0001 32.0000 1.9780 1.9784 423.4134 423.5226 0.0162 -1.0000 -1.0000 4341471 1583804671.20 151.4264 60.0001 32.0000 1.9788 1.9792 421.8383 421.9478 0.0163 -1.0000 -1.0000 4341533 1583804671.30 151.4264 60.0001 32.0000 1.9783 1.9787 421.3690 421.4779 0.0163 -1.0000 -1.0000 4341611 1583804671.40 151.5167 60.0001 32.0000 1.9781 1.9785 422.2801 422.3896 0.0163 -1.0000 -1.0000 4341674 1583804671.50 151.5212 60.0001 32.0000 1.9782 1.9787 422.0757 422.1841 0.0161 -1.0000 -1.0000 4341736 1583804671.60 151.5212 60.0001 32.0000 1.9778 1.9782 421.3224 421.4308 0.0161 -1.0000 -1.0000 4341814 1583804671.70 151.5212 60.0001 32.0000 1.9777 1.9781 419.5101 419.6179 0.0162 -1.0000 -1.0000 4341877 1583804671.80 151.5212 60.0001 32.0000 1.9777 1.9781 418.6889 418.7971 0.0162 -1.0000 -1.0000 4342142 1583804671.90 151.5212 60.0001 32.0000 1.9777 1.9781 422.9615 423.0713 0.0163 -1.0000 -1.0000 4342221 1583804672.00 151.5666 60.0001 32.0000 1.9786 1.9791 426.8259 426.9363 0.0162 -1.0000 -1.0000 4342283 1583804672.10 151.5666 60.0001 32.0000 1.9779 1.9783 423.6310 423.7407 0.0162 -1.0000 -1.0000 4342345 1583804672.20 151.5666 60.0001 32.0000 1.9784 1.9788 420.7822 420.8899 0.0161 -1.0000 -1.0000 4342424 1583804672.30 151.5666 60.0001 32.0000 1.9778 1.9783 423.4679 423.5771 0.0162 -1.0000 -1.0000 4342486 1583804672.40 151.5666 60.0001 32.0000 1.9776 1.9780 427.2566 427.3671 0.0162 -1.0000 -1.0000 4342705 1583804672.50 151.5467 60.0001 32.0000 1.9772 1.9776 428.6006 428.7106 0.0161 -1.0000 -1.0000 4342783 1583804672.60 151.5417 60.0001 32.0000 1.9772 1.9776 427.2256 427.3355 0.0161 -1.0000 -1.0000 4342845 1583804672.70 151.5417 60.0001 32.0000 1.9782 1.9786 425.4114 425.5211 0.0162 -1.0000 -1.0000 4342908 1583804672.80 151.5417 60.0001 32.0000 1.9778 1.9782 426.9985 427.1086 0.0162 -1.0000 -1.0000 4342986 1583804672.90 151.5417 60.0001 32.0000 1.9776 1.9780 429.3895 429.4997 0.0160 -1.0000 -1.0000 4343205 1583804673.00 151.5417 60.0001 32.0000 1.9772 1.9776 429.8382 429.9488 0.0161 -1.0000 -1.0000 4343268 1583804673.10 151.4868 60.0001 32.0000 1.9772 1.9777 430.3093 430.4197 0.0161 -1.0000 -1.0000 4343345 1583804673.20 151.4868 60.0001 32.0000 1.9772 1.9777 428.0831 428.1935 0.0162 -1.0000 -1.0000 4343408 1583804673.30 151.4868 60.0001 32.0000 1.9777 1.9781 423.4895 423.5987 0.0162 -1.0000 -1.0000 4343486 1583804673.40 151.4868 60.0001 32.0000 1.9783 1.9788 424.3844 424.4948 0.0163 -1.0000 -1.0000 4343658 1583804673.50 151.4868 60.0001 32.0000 1.9779 1.9783 422.6385 422.7468 0.0161 -1.0000 -1.0000 4343721 1583804673.60 151.4877 60.0001 32.0000 1.9787 1.9791 419.2632 419.3713 0.0162 -1.0000 -1.0000 4343783 1583804673.70 151.4877 60.0001 32.0000 1.9786 1.9790 419.2586 419.3675 0.0163 -1.0000 -1.0000 4343845 1583804673.80 151.4877 60.0001 32.0000 1.9783 1.9788 419.8274 419.9347 0.0161 -1.0000 -1.0000 4343908 1583804673.90 151.4877 60.0001 32.0000 1.9775 1.9780 419.7272 419.8350 0.0161 -1.0000 -1.0000 4344158 1583804674.00 151.4877 60.0001 32.0000 1.9779 1.9783 419.8394 419.9478 0.0162 -1.0000 -1.0000 4344221 1583804674.10 151.4764 60.0001 32.0000 1.9771 1.9775 419.9270 420.0347 0.0161 -1.0000 -1.0000 4344283 1583804674.20 151.4380 60.0001 32.0000 1.9785 1.9789 419.8153 419.9237 0.0162 -1.0000 -1.0000 4344361 1583804674.30 151.4380 60.0001 32.0000 1.9792 1.9796 419.4541 419.5623 0.0162 -1.0000 -1.0000 4344424 1583804674.40 151.4380 60.0001 32.0000 1.9795 1.9799 419.5583 419.6664 0.0162 -1.0000 -1.0000 4344658 1583804674.50 151.4380 60.0001 32.0000 1.9789 1.9793 419.9126 420.0211 0.0162 -1.0000 -1.0000 4344736 1583804674.60 151.4380 60.0001 32.0000 1.9779 1.9783 420.5999 420.7074 0.0160 -1.0000 -1.0000 4344799 1583804674.70 151.4796 60.0000 32.0000 1.9772 1.9776 420.5931 420.7012 0.0162 -1.0000 -1.0000 4344861 1583804674.80 151.4796 60.0000 32.0000 1.9769 1.9774 418.9952 419.1038 0.0162 -1.0000 -1.0000 4344924 1583804674.90 151.4796 60.0000 32.0000 1.9781 1.9785 418.0912 418.1989 0.0161 -1.0000 -1.0000 4345424 1583804675.00 151.4796 60.0000 32.0000 1.9785 1.9789 418.3745 418.4824 0.0162 -1.0000 -1.0000 4345486 1583804675.10 151.4796 60.0000 32.0000 1.9778 1.9783 419.5718 419.6803 0.0163 -1.0000 -1.0000 4345549 1583804675.20 151.4796 60.0000 32.0000 1.9787 1.9791 420.6854 420.7942 0.0162 -1.0000 -1.0000 4345611 1583804675.30 151.6243 60.0000 32.0000 1.9776 1.9780 420.6229 420.7326 0.0164 -1.0000 -1.0000 4345689 1583804675.40 151.6243 60.0000 32.0000 1.9780 1.9784 421.1342 421.2438 0.0162 -1.0000 -1.0000 4345939 1583804675.50 151.6243 60.0000 32.0000 1.9781 1.9785 421.3536 421.4621 0.0163 -1.0000 -1.0000 4346002 1583804675.60 151.6243 60.0000 32.0000 1.9775 1.9779 421.5323 421.6424 0.0163 -1.0000 -1.0000 4346080 1583804675.70 151.6243 60.0000 32.0000 1.9773 1.9778 421.6535 421.7625 0.0163 -1.0000 -1.0000 4346142 1583804675.80 151.5714 60.0000 32.0000 1.9782 1.9786 421.6345 421.7435 0.0162 -1.0000 -1.0000 4346205 1583804675.90 151.5261 60.0000 32.0000 1.9786 1.9790 421.4961 421.6046 0.0162 -1.0000 -1.0000 4346268 1583804676.00 151.5261 60.0000 32.0000 1.9777 1.9781 420.5806 420.6891 0.0162 -1.0000 -1.0000 4346408 1583804676.10 151.5261 60.0000 32.0000 1.9780 1.9784 419.5621 419.6694 0.0160 -1.0000 -1.0000 4346471 1583804676.20 151.5261 60.0000 32.0000 1.9774 1.9778 419.4839 419.5917 0.0161 -1.0000 -1.0000 4346533 1583804676.30 151.5261 60.0000 32.0000 1.9768 1.9772 421.0432 421.1507 0.0161 -1.0000 -1.0000 4346595 1583804676.40 151.5179 60.0000 32.0000 1.9767 1.9771 422.4974 422.6058 0.0161 -1.0000 -1.0000 4346658 1583804676.50 151.5179 60.0000 32.0000 1.9779 1.9783 422.6755 422.7846 0.0162 -1.0000 -1.0000 4346892 1583804676.60 151.5179 60.0000 32.0000 1.9781 1.9785 422.1194 422.2289 0.0163 -1.0000 -1.0000 4346955 1583804676.70 151.5179 60.0000 32.0000 1.9779 1.9783 421.9445 422.0533 0.0162 -1.0000 -1.0000 4347018 1583804676.80 151.5179 60.0000 32.0000 1.9784 1.9788 421.7112 421.8209 0.0163 -1.0000 -1.0000 4347095 1583804676.90 151.4818 60.0000 32.0000 1.9780 1.9784 421.9873 422.0962 0.0161 -1.0000 -1.0000 4347158 1583804677.00 151.4732 60.0000 32.0000 1.9778 1.9783 422.3424 422.4516 0.0162 -1.0000 -1.0000 4347377 1583804677.10 151.4732 60.0000 32.0000 1.9775 1.9779 422.6620 422.7705 0.0161 -1.0000 -1.0000 4347455 1583804677.20 151.4732 60.0000 32.0000 1.9781 1.9785 422.7318 422.8404 0.0161 -1.0000 -1.0000 4347518 1583804677.30 151.4732 60.0000 32.0000 1.9783 1.9787 423.5980 423.7086 0.0163 -1.0000 -1.0000 4347595 1583804677.40 151.4732 60.0000 32.0000 1.9780 1.9784 424.6710 424.7798 0.0161 -1.0000 -1.0000 4347658 1583804677.50 151.4673 60.0000 32.0000 1.9783 1.9787 424.3272 424.4369 0.0163 -1.0000 -1.0000 4348392 1583804677.60 151.4673 60.0000 32.0000 1.9784 1.9788 424.1742 424.2828 0.0161 -1.0000 -1.0000 4348471 1583804677.70 151.4673 60.0000 32.0000 1.9776 1.9780 424.6353 424.7449 0.0163 -1.0000 -1.0000 4348533 1583804677.80 151.4673 60.0000 32.0000 1.9777 1.9782 425.3330 425.4430 0.0161 -1.0000 -1.0000 4348595 1583804677.90 151.4673 60.0000 32.0000 1.9767 1.9772 426.3566 426.4669 0.0162 -1.0000 -1.0000 4348658 1583804678.00 151.4737 60.0000 32.0000 1.9773 1.9777 426.4648 426.5748 0.0162 -1.0000 -1.0000 4348721 1583804678.10 151.4767 60.0000 32.0000 1.9786 1.9790 427.4023 427.5114 0.0159 -1.0000 -1.0000 4349002 1583804678.20 151.4767 60.0000 32.0000 1.9788 1.9792 428.5375 428.6488 0.0163 -1.0000 -1.0000 4349080 1583804678.30 151.4767 60.0000 32.0000 1.9783 1.9787 429.3278 429.4386 0.0162 -1.0000 -1.0000 4349142 1583804678.40 151.4767 60.0000 32.0000 1.9784 1.9788 430.1718 430.2824 0.0161 -1.0000 -1.0000 4349220 1583804678.50 151.4767 60.0000 32.0000 1.9777 1.9781 430.9053 431.0154 0.0161 -1.0000 -1.0000 4349283 1583804678.60 151.5282 60.0000 32.0000 1.9785 1.9789 431.3773 431.4882 0.0162 -1.0000 -1.0000 4349345 1583804678.70 151.5282 60.0000 32.0000 1.9776 1.9780 430.0233 430.1332 0.0159 -1.0000 -1.0000 4349408 1583804678.80 151.5282 60.0000 32.0000 1.9779 1.9783 425.7832 425.8929 0.0162 -1.0000 -1.0000 4349486 1583804678.90 151.5282 60.0000 32.0000 1.9779 1.9783 420.9893 421.0983 0.0162 -1.0000 -1.0000 4349549 1583804679.00 151.5282 60.0000 32.0000 1.9785 1.9790 418.2827 418.3903 0.0161 -1.0000 -1.0000 4349611 1583804679.10 151.5408 60.0000 32.0000 1.9789 1.9793 417.6238 417.7308 0.0161 -1.0000 -1.0000 4349689 1583804679.20 151.5606 60.0000 32.0000 1.9781 1.9785 417.5395 417.6470 0.0162 -1.0000 -1.0000 4349752 1583804679.30 151.5606 60.0000 32.0000 1.9784 1.9788 417.8165 417.9237 0.0161 -1.0000 -1.0000 4349814 1583804679.40 151.5633 60.0002 32.0000 1.9778 1.9782 418.7585 418.8657 0.0160 -1.0000 -1.0000 4349877 1583804679.50 151.5694 60.0003 32.0000 1.9778 1.9782 419.3267 419.4334 0.0160 -1.0000 -1.0000 4349939 1583804679.60 151.5694 60.0003 32.0000 1.9781 1.9785 419.5184 419.6258 0.0161 -1.0000 -1.0000 4350017 1583804679.70 151.5694 60.0003 32.0000 1.9778 1.9782 419.5456 419.6535 0.0161 -1.0000 -1.0000 4350080 1583804679.80 151.5694 60.0003 32.0000 1.9774 1.9778 418.9180 419.0255 0.0161 -1.0000 -1.0000 4350143 1583804679.90 151.5694 60.0003 32.0000 1.9781 1.9785 418.7206 418.8275 0.0161 -1.0000 -1.0000 4350221 1583804680.00 151.5694 60.0003 32.0000 1.9788 1.9792 420.1725 420.2826 0.0165 -1.0000 -1.0000 4350283 1583804680.10 151.5694 60.0003 32.0000 1.9784 1.9788 422.1697 422.2802 0.0164 -1.0000 -1.0000 4350424 1583804680.20 151.5694 60.0003 32.0000 1.9777 1.9782 423.1545 423.2640 0.0163 -1.0000 -1.0000 4350502 1583804680.30 151.5694 60.0003 32.0000 1.9776 1.9780 422.0915 422.2010 0.0163 -1.0000 -1.0000 4350564 1583804680.40 151.4852 60.0003 32.0000 1.9777 1.9781 421.1539 421.2626 0.0162 -1.0000 -1.0000 4350627 1583804680.50 151.4852 60.0003 32.0000 1.9776 1.9780 421.0529 421.1614 0.0162 -1.0000 -1.0000 4350705 1583804680.60 151.4852 60.0003 32.0000 1.9778 1.9782 420.6460 420.7551 0.0163 -1.0000 -1.0000 4350939 1583804680.70 151.4852 60.0003 32.0000 1.9782 1.9786 420.6010 420.7089 0.0160 -1.0000 -1.0000 4351002 1583804680.80 151.4852 60.0003 32.0000 1.9780 1.9784 421.5263 421.6347 0.0161 -1.0000 -1.0000 4351064 1583804680.90 151.4852 60.0003 32.0000 1.9773 1.9777 422.6090 422.7175 0.0161 -1.0000 -1.0000 4351143 1583804681.00 151.5083 60.0003 32.0000 1.9776 1.9780 426.2766 426.3866 0.0162 -1.0000 -1.0000 4351205 1583804681.10 151.5104 60.0003 32.0000 1.9776 1.9780 428.3201 428.4299 0.0161 -1.0000 -1.0000 4351439 1583804681.20 151.5104 60.0003 32.0000 1.9780 1.9784 429.4272 429.5374 0.0162 -1.0000 -1.0000 4351502 1583804681.30 151.5104 60.0003 32.0000 1.9784 1.9789 429.7463 429.8566 0.0160 -1.0000 -1.0000 4351564 1583804681.40 151.5104 60.0003 32.0000 1.9785 1.9789 429.9968 430.1074 0.0162 -1.0000 -1.0000 4351627 1583804681.50 151.5104 60.0003 32.0000 1.9785 1.9790 428.2712 428.3825 0.0163 -1.0000 -1.0000 4351689 1583804681.60 151.4979 60.0003 32.0000 1.9784 1.9788 425.6366 425.7455 0.0161 -1.0000 -1.0000 4351768 1583804681.70 151.4979 60.0003 32.0000 1.9785 1.9789 424.8643 424.9740 0.0161 -1.0000 -1.0000 4352143 1583804681.80 151.4979 60.0003 32.0000 1.9779 1.9783 424.4735 424.5819 0.0161 -1.0000 -1.0000 4352205 1583804681.90 151.4979 60.0003 32.0000 1.9772 1.9776 423.7396 423.8479 0.0160 -1.0000 -1.0000 4352283 1583804682.00 151.4979 60.0003 32.0000 1.9774 1.9778 422.6708 422.7801 0.0163 -1.0000 -1.0000 4352345 1583804682.10 151.5567 60.0003 32.0000 1.9780 1.9785 423.7328 423.8432 0.0163 -1.0000 -1.0000 4352408 1583804682.20 151.5595 60.0003 32.0000 1.9788 1.9792 423.2994 423.4089 0.0162 -1.0000 -1.0000 4352658 1583804682.30 151.5595 60.0003 32.0000 1.9786 1.9791 422.0848 422.1934 0.0161 -1.0000 -1.0000 4352721 1583804682.40 151.5595 60.0003 32.0000 1.9779 1.9783 421.3775 421.4857 0.0161 -1.0000 -1.0000 4352783 1583804682.50 151.5595 60.0003 32.0000 1.9776 1.9780 419.7195 419.8272 0.0161 -1.0000 -1.0000 4352861 1583804682.60 151.5595 60.0003 32.0000 1.9766 1.9771 419.1462 419.2542 0.0162 -1.0000 -1.0000 4352924 1583804682.70 151.5677 60.0003 32.0000 1.9766 1.9770 419.0174 419.1260 0.0163 -1.0000 -1.0000 4353158 1583804682.80 151.5677 60.0003 32.0000 1.9772 1.9776 418.9937 419.1021 0.0162 -1.0000 -1.0000 4353236 1583804682.90 151.5677 60.0003 32.0000 1.9780 1.9785 418.6811 418.7885 0.0161 -1.0000 -1.0000 4353299 1583804683.00 151.5677 60.0003 32.0000 1.9784 1.9788 418.7461 418.8538 0.0162 -1.0000 -1.0000 4353361 1583804683.10 151.5677 60.0003 32.0000 1.9782 1.9786 420.1097 420.2187 0.0163 -1.0000 -1.0000 4353439 1583804683.20 151.4632 60.0003 32.0000 1.9774 1.9779 421.9912 422.0991 0.0161 -1.0000 -1.0000 4353502 1583804683.30 151.4632 60.0003 32.0000 1.9773 1.9777 421.1637 421.2717 0.0161 -1.0000 -1.0000 4353580 1583804683.40 151.4632 60.0003 32.0000 1.9777 1.9781 419.4446 419.5525 0.0161 -1.0000 -1.0000 4353643 1583804683.50 151.4632 60.0003 32.0000 1.9773 1.9777 418.6542 418.7612 0.0161 -1.0000 -1.0000 4353705 1583804683.60 151.4632 60.0003 32.0000 1.9772 1.9776 418.5807 418.6886 0.0161 -1.0000 -1.0000 4353768 1583804683.70 151.4632 60.0003 32.0000 1.9780 1.9785 418.1953 418.3031 0.0162 -1.0000 -1.0000 4353830 1583804683.80 151.4793 60.0003 32.0000 1.9784 1.9788 417.7628 417.8700 0.0161 -1.0000 -1.0000 4353892 1583804683.90 151.4793 60.0003 32.0000 1.9775 1.9780 417.5760 417.6839 0.0163 -1.0000 -1.0000 4353971 1583804684.00 151.4793 60.0003 32.0000 1.9783 1.9787 417.5434 417.6507 0.0161 -1.0000 -1.0000 4354033 1583804684.10 151.4793 60.0003 32.0000 1.9780 1.9784 417.5626 417.6695 0.0161 -1.0000 -1.0000 4354095 1583804684.20 151.4793 60.0003 32.0000 1.9780 1.9784 417.5657 417.6732 0.0162 -1.0000 -1.0000 4354174 1583804684.30 151.4793 60.0003 32.0000 1.9780 1.9784 417.6817 417.7892 0.0162 -1.0000 -1.0000 4354236 1583804684.40 151.4793 60.0003 32.0000 1.9774 1.9778 417.7681 417.8757 0.0161 -1.0000 -1.0000 4354299 1583804684.50 151.4886 60.0003 32.0000 1.9777 1.9781 417.7999 417.9075 0.0162 -1.0000 -1.0000 4354361 1583804684.60 151.4899 60.0003 32.0000 1.9776 1.9780 417.6972 417.8040 0.0161 -1.0000 -1.0000 4354424 1583804684.70 151.4899 60.0003 32.0000 1.9783 1.9787 417.8761 417.9838 0.0162 -1.0000 -1.0000 4355392 1583804684.80 151.4899 60.0003 32.0000 1.9786 1.9790 418.2001 418.3081 0.0162 -1.0000 -1.0000 4355455 1583804684.90 151.4899 60.0003 32.0000 1.9780 1.9784 418.8621 418.9695 0.0161 -1.0000 -1.0000 4355518 1583804685.00 151.4706 60.0005 32.0000 1.9785 1.9789 419.0722 419.1799 0.0162 -1.0000 -1.0000 4355580 1583804685.10 151.5149 60.0005 32.0000 1.9772 1.9776 419.2358 419.3437 0.0161 -1.0000 -1.0000 4355658 1583804685.20 151.5149 60.0005 32.0000 1.9774 1.9778 419.2706 419.3788 0.0162 -1.0000 -1.0000 4355721 1583804685.30 151.5149 60.0005 32.0000 1.9779 1.9783 419.0767 419.1844 0.0161 -1.0000 -1.0000 4355799 1583804685.40 151.5154 60.0005 32.0000 1.9780 1.9784 418.4460 418.5538 0.0162 -1.0000 -1.0000 4355861 1583804685.50 151.5259 60.0005 32.0000 1.9787 1.9791 417.8816 417.9888 0.0161 -1.0000 -1.0000 4355924 1583804685.60 151.5259 60.0005 32.0000 1.9786 1.9790 418.0931 418.2004 0.0161 -1.0000 -1.0000 4355986 1583804685.70 151.5259 60.0005 32.0000 1.9788 1.9792 418.2057 418.3137 0.0162 -1.0000 -1.0000 4356049 1583804685.80 151.5259 60.0005 32.0000 1.9780 1.9784 418.3040 418.4125 0.0163 -1.0000 -1.0000 4356111 1583804685.90 151.4974 60.0005 32.0000 1.9769 1.9773 417.9974 418.1053 0.0162 -1.0000 -1.0000 4356190 1583804686.00 151.4697 60.0005 32.0000 1.9780 1.9784 417.6916 417.7988 0.0161 -1.0000 -1.0000 4356252 1583804686.10 151.4697 60.0005 32.0000 1.9773 1.9777 417.8514 417.9589 0.0162 -1.0000 -1.0000 4356314 1583804686.20 151.4697 60.0005 32.0000 1.9769 1.9773 418.1895 418.2964 0.0160 -1.0000 -1.0000 4356392 1583804686.30 151.4697 60.0005 32.0000 1.9773 1.9777 418.2849 418.3927 0.0162 -1.0000 -1.0000 4356455 1583804686.40 151.4697 60.0005 32.0000 1.9775 1.9779 418.0924 418.2001 0.0161 -1.0000 -1.0000 4356518 1583804686.50 151.4697 60.0005 32.0000 1.9782 1.9786 418.0017 418.1091 0.0161 -1.0000 -1.0000 4356580 1583804686.60 151.4220 60.0005 32.0000 1.9777 1.9782 418.0646 418.1723 0.0162 -1.0000 -1.0000 4356643 1583804686.70 151.4220 60.0005 32.0000 1.9776 1.9781 418.2397 418.3472 0.0161 -1.0000 -1.0000 4356705 1583804686.80 151.4220 60.0005 32.0000 1.9775 1.9779 418.4139 418.5212 0.0161 -1.0000 -1.0000 4356908 1583804686.90 151.4220 60.0005 32.0000 1.9774 1.9779 418.1786 418.2856 0.0161 -1.0000 -1.0000 4356971 1583804687.00 151.4220 60.0005 32.0000 1.9775 1.9779 418.0424 418.1500 0.0162 -1.0000 -1.0000 4357033 1583804687.10 151.4849 60.0005 32.0000 1.9775 1.9779 417.7875 417.8946 0.0161 -1.0000 -1.0000 4357111 1583804687.20 151.5141 60.0005 32.0000 1.9779 1.9783 417.6854 417.7927 0.0162 -1.0000 -1.0000 4357174 1583804687.30 151.5141 60.0005 32.0000 1.9780 1.9784 417.6415 417.7491 0.0161 -1.0000 -1.0000 4357971 1583804687.40 151.5141 60.0005 32.0000 1.9787 1.9791 417.4885 417.5950 0.0160 -1.0000 -1.0000 4358033 1583804687.50 151.5141 60.0005 32.0000 1.9779 1.9783 417.5516 417.6578 0.0161 -1.0000 -1.0000 4358111 1583804687.60 151.5141 60.0005 32.0000 1.9778 1.9782 417.6351 417.7424 0.0161 -1.0000 -1.0000 4358174 1583804687.70 151.4500 60.0005 32.0000 1.9779 1.9784 417.7569 417.8641 0.0161 -1.0000 -1.0000 4358236 1583804687.80 151.4500 60.0005 32.0000 1.9779 1.9783 417.7025 417.8090 0.0161 -1.0000 -1.0000 4358299 1583804687.90 151.4500 60.0005 32.0000 1.9782 1.9787 417.6962 417.8042 0.0162 -1.0000 -1.0000 4358408 1583804688.00 151.4500 60.0005 32.0000 1.9787 1.9792 417.6216 417.7297 0.0162 -1.0000 -1.0000 4358471 1583804688.10 151.4500 60.0005 32.0000 1.9791 1.9795 417.7071 417.8143 0.0161 -1.0000 -1.0000 4358533 1583804688.20 151.4619 60.0005 32.0000 1.9791 1.9796 417.6736 417.7816 0.0163 -1.0000 -1.0000 4358611 1583804688.30 151.4619 60.0005 32.0000 1.9786 1.9790 417.6875 417.7950 0.0161 -1.0000 -1.0000 4359205 1583804688.40 151.4619 60.0005 32.0000 1.9773 1.9777 417.6206 417.7276 0.0161 -1.0000 -1.0000 4359268 1583804688.50 151.4619 60.0005 32.0000 1.9775 1.9779 417.5941 417.7013 0.0162 -1.0000 -1.0000 4359330 1583804688.60 151.4619 60.0005 32.0000 1.9785 1.9790 417.5395 417.6469 0.0161 -1.0000 -1.0000 4359392 1583804688.70 151.4922 60.0005 32.0000 1.9785 1.9789 417.4696 417.5767 0.0161 -1.0000 -1.0000 4359455 1583804688.80 151.5562 60.0005 32.0000 1.9782 1.9786 417.5863 417.6936 0.0161 -1.0000 -1.0000 4359533 1583804688.90 151.5562 60.0005 32.0000 1.9783 1.9788 417.6726 417.7793 0.0161 -1.0000 -1.0000 4359595 1583804689.00 151.5562 60.0005 32.0000 1.9790 1.9794 417.7153 417.8231 0.0162 -1.0000 -1.0000 4359658 1583804689.10 151.5562 60.0005 32.0000 1.9777 1.9781 417.6787 417.7852 0.0160 -1.0000 -1.0000 4359736 1583804689.20 151.5562 60.0005 32.0000 1.9776 1.9781 417.8352 417.9429 0.0161 -1.0000 -1.0000 4359799 1583804689.30 151.5562 60.0005 32.0000 1.9783 1.9787 417.9812 418.0884 0.0161 -1.0000 -1.0000 4359861 1583804689.40 151.5677 60.0005 32.0000 1.9774 1.9778 418.0679 418.1744 0.0160 -1.0000 -1.0000 4359924 1583804689.50 151.5677 60.0005 32.0000 1.9776 1.9780 418.4511 418.5587 0.0162 -1.0000 -1.0000 4359986 1583804689.60 151.5677 60.0005 32.0000 1.9788 1.9792 418.3329 418.4413 0.0162 -1.0000 -1.0000 4400064 1583804689.70 151.5677 60.0005 32.0000 1.9782 1.9786 418.2960 418.4036 0.0162 -1.0000 -1.0000 4400127 1583804689.80 151.5677 60.0005 32.0000 1.9777 1.9782 418.4601 418.5690 0.0163 -1.0000 -1.0000 4400189 1583804689.90 151.5594 60.0005 32.0000 1.9781 1.9785 418.4541 418.5623 0.0163 -1.0000 -1.0000 4400267 1583804690.00 151.5068 60.0005 32.0000 1.9774 1.9778 418.3685 418.4771 0.0163 -1.0000 -1.0000 4400330 1583804690.10 151.5068 60.0005 32.0000 1.9775 1.9779 418.3710 418.4792 0.0162 -1.0000 -1.0000 4400392 1583804690.20 151.5068 60.0005 32.0000 1.9775 1.9780 418.5258 418.6340 0.0163 -1.0000 -1.0000 4400470 1583804690.30 151.5068 60.0005 32.0000 1.9780 1.9784 418.4142 418.5221 0.0162 -1.0000 -1.0000 4400533 1583804690.40 151.5068 60.0005 32.0000 1.9776 1.9780 418.5897 418.6976 0.0161 -1.0000 -1.0000 4400595 1583804690.50 151.5068 60.0005 32.0000 1.9774 1.9778 418.3799 418.4875 0.0161 -1.0000 -1.0000 4400674 1583804690.60 151.4659 60.0005 32.0000 1.9781 1.9785 418.2527 418.3591 0.0160 -1.0000 -1.0000 4400736 1583804690.70 151.4461 60.0005 32.0000 1.9785 1.9790 417.8240 417.9305 0.0160 -1.0000 -1.0000 4400799 1583804690.80 151.4461 60.0005 32.0000 1.9789 1.9793 417.7004 417.8076 0.0161 -1.0000 -1.0000 4400861 1583804690.90 151.4461 60.0005 32.0000 1.9780 1.9785 417.7632 417.8712 0.0162 -1.0000 -1.0000 4400924 1583804691.00 151.4461 60.0005 32.0000 1.9782 1.9786 417.9658 418.0731 0.0161 -1.0000 -1.0000 4400986 1583804691.10 151.4461 60.0005 32.0000 1.9771 1.9775 417.9724 418.0801 0.0162 -1.0000 -1.0000 4401064 1583804691.20 151.4916 60.0005 32.0000 1.9772 1.9776 417.8433 417.9508 0.0161 -1.0000 -1.0000 4401127 1583804691.30 151.4916 60.0005 32.0000 1.9774 1.9778 417.9636 418.0711 0.0162 -1.0000 -1.0000 4401205 1583804691.40 151.4916 60.0005 32.0000 1.9781 1.9785 417.9443 418.0514 0.0161 -1.0000 -1.0000 4401424 1583804691.50 151.4916 60.0005 32.0000 1.9783 1.9788 417.9936 418.1011 0.0161 -1.0000 -1.0000 4401486 1583804691.60 151.4916 60.0005 32.0000 1.9783 1.9787 417.8866 417.9930 0.0159 -1.0000 -1.0000 4401564 1583804691.70 151.5494 60.0005 32.0000 1.9788 1.9792 417.9248 418.0317 0.0161 -1.0000 -1.0000 4401627 1583804691.80 151.5494 60.0005 32.0000 1.9783 1.9788 417.9131 418.0205 0.0161 -1.0000 -1.0000 4401689 1583804691.90 151.5494 60.0005 32.0000 1.9781 1.9785 417.8528 417.9591 0.0159 -1.0000 -1.0000 4402189 1583804692.00 151.5494 60.0005 32.0000 1.9778 1.9782 417.9144 418.0218 0.0162 -1.0000 -1.0000 4402252 1583804692.10 151.5494 60.0005 32.0000 1.9778 1.9782 417.9562 418.0636 0.0160 -1.0000 -1.0000 4402314 1583804692.20 151.5571 60.0005 32.0000 1.9785 1.9789 418.1394 418.2456 0.0160 -1.0000 -1.0000 4402392 1583804692.30 151.5952 60.0005 32.0000 1.9790 1.9794 417.8351 417.9438 0.0162 -1.0000 -1.0000 4402439 1583804692.40 151.5952 60.0005 32.0000 1.9785 1.9789 417.6691 417.7762 0.0162 -1.0000 -1.0000 4402674 1583804692.50 151.5952 60.0005 32.0000 1.9790 1.9794 417.5809 417.6882 0.0161 -1.0000 -1.0000 4402752 1583804692.60 151.5952 60.0005 32.0000 1.9785 1.9790 417.4101 417.5169 0.0161 -1.0000 -1.0000 4402814 1583804692.70 151.5952 60.0005 32.0000 1.9780 1.9785 417.5358 417.6428 0.0161 -1.0000 -1.0000 4402877 1583804692.80 151.5159 60.0005 32.0000 1.9776 1.9780 417.5594 417.6661 0.0160 -1.0000 -1.0000 4402939 1583804692.90 151.5159 60.0005 32.0000 1.9785 1.9789 417.5179 417.6248 0.0161 -1.0000 -1.0000 4403174 1583804693.00 151.5159 60.0005 32.0000 1.9787 1.9791 417.4952 417.6023 0.0161 -1.0000 -1.0000 4403236 1583804693.10 151.5159 60.0005 32.0000 1.9786 1.9790 417.5040 417.6120 0.0163 -1.0000 -1.0000 4403314 1583804693.20 151.5159 60.0005 32.0000 1.9792 1.9796 417.4082 417.5158 0.0161 -1.0000 -1.0000 4403392 1583804693.30 151.5466 60.0005 32.0000 1.9785 1.9789 417.4909 417.5977 0.0160 -1.0000 -1.0000 4403455 1583804693.40 151.5466 60.0005 32.0000 1.9785 1.9789 417.5357 417.6421 0.0160 -1.0000 -1.0000 4403518 1583804693.50 151.5466 60.0005 32.0000 1.9782 1.9786 417.7001 417.8058 0.0160 -1.0000 -1.0000 4403955 1583804693.60 151.5466 60.0005 32.0000 1.9782 1.9786 417.6666 417.7731 0.0159 -1.0000 -1.0000 4404018 1583804693.70 151.5466 60.0005 32.0000 1.9783 1.9787 417.6897 417.7975 0.0162 -1.0000 -1.0000 4404095 1583804693.80 151.5466 60.0005 32.0000 1.9780 1.9785 417.6758 417.7829 0.0161 -1.0000 -1.0000 4404158 1583804693.90 151.5466 60.0005 32.0000 1.9785 1.9789 417.6192 417.7274 0.0163 -1.0000 -1.0000 4404220 1583804694.00 151.4434 60.0005 32.0000 1.9783 1.9787 417.5090 417.6159 0.0160 -1.0000 -1.0000 4404283 1583804694.10 151.4434 60.0005 32.0000 1.9787 1.9791 417.3887 417.4951 0.0160 -1.0000 -1.0000 4404346 1583804694.20 151.4434 60.0005 32.0000 1.9788 1.9792 417.5245 417.6306 0.0159 -1.0000 -1.0000 4404424 1583804694.30 151.4434 60.0005 32.0000 1.9773 1.9778 417.6654 417.7728 0.0162 -1.0000 -1.0000 4404486 1583804694.40 151.4434 60.0005 32.0000 1.9774 1.9778 417.6298 417.7374 0.0162 -1.0000 -1.0000 4404549 1583804694.50 151.4401 60.0005 32.0000 1.9785 1.9789 417.5767 417.6837 0.0160 -1.0000 -1.0000 4404924 1583804694.60 151.4386 60.0005 32.0000 1.9786 1.9790 417.5599 417.6680 0.0163 -1.0000 -1.0000 4404986 1583804694.70 151.4386 60.0005 32.0000 1.9781 1.9785 417.9198 418.0273 0.0161 -1.0000 -1.0000 4405049 1583804694.80 151.4386 60.0005 32.0000 1.9786 1.9790 419.1246 419.2316 0.0160 -1.0000 -1.0000 4405127 1583804694.90 151.4386 60.0005 32.0000 1.9780 1.9784 420.3069 420.4157 0.0162 -1.0000 -1.0000 4405189 1583804695.00 151.4397 60.0004 32.0000 1.9787 1.9791 420.1131 420.2204 0.0160 -1.0000 -1.0000 4405408 1583804695.10 151.4463 60.0000 32.0000 1.9775 1.9779 419.9014 420.0082 0.0159 -1.0000 -1.0000 4405486 1583804695.20 151.4463 60.0000 32.0000 1.9777 1.9781 419.5211 419.6285 0.0160 -1.0000 -1.0000 4405549 1583804695.30 151.4463 60.0000 32.0000 1.9781 1.9785 418.9210 419.0283 0.0161 -1.0000 -1.0000 4405627 1583804695.40 151.4463 60.0000 32.0000 1.9779 1.9783 418.6509 418.7586 0.0161 -1.0000 -1.0000 4405689 1583804695.50 151.4463 60.0000 32.0000 1.9788 1.9792 418.3469 418.4541 0.0161 -1.0000 -1.0000 4405908 1583804695.60 151.4463 60.0000 32.0000 1.9782 1.9786 418.7372 418.8441 0.0160 -1.0000 -1.0000 4405986 1583804695.70 151.5424 60.0000 32.0000 1.9784 1.9788 418.7637 418.8718 0.0162 -1.0000 -1.0000 4406049 1583804695.80 151.5424 60.0000 32.0000 1.9773 1.9777 418.9099 419.0172 0.0161 -1.0000 -1.0000 4406111 1583804695.90 151.5424 60.0000 32.0000 1.9782 1.9786 419.2535 419.3608 0.0160 -1.0000 -1.0000 4406189 1583804696.00 151.5424 60.0000 32.0000 1.9770 1.9774 419.4008 419.5098 0.0163 -1.0000 -1.0000 4406470 1583804696.10 151.5424 60.0000 32.0000 1.9781 1.9785 419.2381 419.3453 0.0161 -1.0000 -1.0000 4406533 1583804696.20 151.5238 60.0000 32.0000 1.9777 1.9781 419.0095 419.1172 0.0161 -1.0000 -1.0000 4406611 1583804696.30 151.5238 60.0000 32.0000 1.9779 1.9783 418.6597 418.7672 0.0161 -1.0000 -1.0000 4406674 1583804696.40 151.5238 60.0000 32.0000 1.9784 1.9788 418.2764 418.3835 0.0161 -1.0000 -1.0000 4406736 1583804696.50 151.5238 60.0000 32.0000 1.9776 1.9780 417.9922 418.0998 0.0162 -1.0000 -1.0000 4406970 1583804696.60 151.5238 60.0000 32.0000 1.9773 1.9777 418.1350 418.2423 0.0161 -1.0000 -1.0000 4407033 1583804696.70 151.5071 60.0000 32.0000 1.9771 1.9775 418.1537 418.2617 0.0162 -1.0000 -1.0000 4407095 1583804696.80 151.4836 60.0000 32.0000 1.9766 1.9770 418.1831 418.2905 0.0161 -1.0000 -1.0000 4407174 1583804696.90 151.4836 60.0000 32.0000 1.9778 1.9782 418.2949 418.4034 0.0163 -1.0000 -1.0000 4407236 1583804697.00 151.4836 60.0000 32.0000 1.9786 1.9790 418.0609 418.1685 0.0161 -1.0000 -1.0000 4407658 1583804697.10 151.4836 60.0000 32.0000 1.9784 1.9788 417.8246 417.9313 0.0160 -1.0000 -1.0000 4407736 1583804697.20 151.4836 60.0000 32.0000 1.9778 1.9783 417.7843 417.8915 0.0162 -1.0000 -1.0000 4407799 1583804697.30 151.4536 60.0000 32.0000 1.9785 1.9789 418.0076 418.1156 0.0162 -1.0000 -1.0000 4407877 1583804697.40 151.4536 60.0000 32.0000 1.9780 1.9784 418.3003 418.4071 0.0160 -1.0000 -1.0000 4407939 1583804697.50 151.4536 60.0000 32.0000 1.9779 1.9783 418.4595 418.5656 0.0158 -1.0000 -1.0000 4408002 1583804697.60 151.4536 60.0000 32.0000 1.9772 1.9776 418.2779 418.3840 0.0161 -1.0000 -1.0000 4408065 1583804697.70 151.4536 60.0000 32.0000 1.9780 1.9784 418.1091 418.2161 0.0160 -1.0000 -1.0000 4408142 1583804697.80 151.4285 60.0000 32.0000 1.9787 1.9791 417.7839 417.8913 0.0162 -1.0000 -1.0000 4408205 1583804697.90 151.4285 60.0000 32.0000 1.9780 1.9784 417.7337 417.8422 0.0163 -1.0000 -1.0000 4408268 1583804698.00 151.4285 60.0000 32.0000 1.9782 1.9787 417.6111 417.7185 0.0161 -1.0000 -1.0000 4408470 1583804698.10 151.4285 60.0000 32.0000 1.9782 1.9786 417.4288 417.5349 0.0160 -1.0000 -1.0000 4408736 1583804698.20 151.4285 60.0000 32.0000 1.9780 1.9784 417.5483 417.6567 0.0164 -1.0000 -1.0000 4408814 1583804698.30 151.4285 60.0000 32.0000 1.9778 1.9782 417.6474 417.7554 0.0161 -1.0000 -1.0000 4408877 1583804698.40 151.5544 60.0000 32.0000 1.9774 1.9778 417.9493 418.0555 0.0160 -1.0000 -1.0000 4408939 1583804698.50 151.5544 60.0000 32.0000 1.9779 1.9783 418.3395 418.4465 0.0160 -1.0000 -1.0000 4409018 1583804698.60 151.5544 60.0000 32.0000 1.9785 1.9789 418.3417 418.4500 0.0162 -1.0000 -1.0000 4409080 1583804698.70 151.5544 60.0000 32.0000 1.9782 1.9787 417.8945 418.0004 0.0159 -1.0000 -1.0000 4409142 1583804698.80 151.5544 60.0000 32.0000 1.9783 1.9787 417.6159 417.7224 0.0160 -1.0000 -1.0000 4409205 1583804698.90 151.5503 60.0000 32.0000 1.9782 1.9786 417.6261 417.7323 0.0160 -1.0000 -1.0000 4409268 1583804699.00 151.5480 60.0000 32.0000 1.9779 1.9783 417.6677 417.7747 0.0160 -1.0000 -1.0000 4409330 1583804699.10 151.5480 60.0000 32.0000 1.9777 1.9781 417.7621 417.8680 0.0159 -1.0000 -1.0000 4409674 1583804699.20 151.5480 60.0000 32.0000 1.9773 1.9777 417.9023 418.0090 0.0161 -1.0000 -1.0000 4409736 1583804699.30 151.5480 60.0000 32.0000 1.9778 1.9782 418.0184 418.1261 0.0161 -1.0000 -1.0000 4409814 1583804699.40 151.5480 60.0000 32.0000 1.9771 1.9775 418.1191 418.2262 0.0160 -1.0000 -1.0000 4409877 1583804699.50 151.5201 60.0000 32.0000 1.9779 1.9783 417.9615 418.0678 0.0159 -1.0000 -1.0000 4409939 1583804699.60 151.5201 60.0000 32.0000 1.9787 1.9791 417.7670 417.8734 0.0161 -1.0000 -1.0000 4410174 1583804699.70 151.5201 60.0000 32.0000 1.9781 1.9785 417.8002 417.9078 0.0161 -1.0000 -1.0000 4410236 1583804699.80 151.5201 60.0000 32.0000 1.9769 1.9773 417.9319 418.0381 0.0159 -1.0000 -1.0000 4410299 1583804699.90 151.5201 60.0000 32.0000 1.9776 1.9780 417.9882 418.0948 0.0160 -1.0000 -1.0000 4410377 1583804700.00 151.5088 60.0007 32.0000 1.9769 1.9773 418.1030 418.2095 0.0160 -1.0000 -1.0000 4410439 1583804700.10 151.5088 60.0007 32.0000 1.9774 1.9778 418.0444 418.1505 0.0160 -1.0000 -1.0000 4410658 1583804700.20 151.5088 60.0007 32.0000 1.9772 1.9776 418.1306 418.2372 0.0160 -1.0000 -1.0000 4410736 1583804700.30 151.5088 60.0007 32.0000 1.9781 1.9785 417.9168 418.0235 0.0160 -1.0000 -1.0000 4410799 1583804700.40 151.5088 60.0007 32.0000 1.9774 1.9778 417.9165 418.0233 0.0161 -1.0000 -1.0000 4410861 1583804700.50 151.5088 60.0007 32.0000 1.9786 1.9790 417.9507 418.0574 0.0160 -1.0000 -1.0000 4410939 1583804700.60 151.4088 60.0007 32.0000 1.9780 1.9785 418.0169 418.1237 0.0161 -1.0000 -1.0000 4411189 1583804700.70 151.4088 60.0007 32.0000 1.9779 1.9783 417.9163 418.0233 0.0161 -1.0000 -1.0000 4411252 1583804700.80 151.4088 60.0007 32.0000 1.9775 1.9779 417.8565 417.9637 0.0161 -1.0000 -1.0000 4411314 1583804700.90 151.4088 60.0007 32.0000 1.9773 1.9778 417.8084 417.9159 0.0161 -1.0000 -1.0000 4411377 1583804701.00 151.4088 60.0007 32.0000 1.9778 1.9782 417.8347 417.9416 0.0161 -1.0000 -1.0000 4411455 1583804701.10 151.4088 60.0007 32.0000 1.9775 1.9780 417.8340 417.9407 0.0160 -1.0000 -1.0000 4411517 1583804701.20 151.4524 60.0007 32.0000 1.9777 1.9781 417.7370 417.8437 0.0160 -1.0000 -1.0000 4411580 1583804701.30 151.4524 60.0007 32.0000 1.9773 1.9777 417.6939 417.8008 0.0162 -1.0000 -1.0000 4411689 1583804701.40 151.4524 60.0007 32.0000 1.9787 1.9791 417.6029 417.7106 0.0162 -1.0000 -1.0000 4411752 1583804701.50 151.4524 60.0007 32.0000 1.9784 1.9789 417.5802 417.6876 0.0161 -1.0000 -1.0000 4411814 1583804701.60 151.4524 60.0007 32.0000 1.9782 1.9787 417.6699 417.7766 0.0160 -1.0000 -1.0000 4411892 1583804701.70 151.4793 60.0007 32.0000 1.9784 1.9788 417.8573 417.9636 0.0160 -1.0000 -1.0000 4411955 1583804701.80 151.4825 60.0007 32.0000 1.9780 1.9784 418.4358 418.5439 0.0162 -1.0000 -1.0000 4412018 1583804701.90 151.4825 60.0007 32.0000 1.9780 1.9784 418.8106 418.9185 0.0162 -1.0000 -1.0000 4412080 1583804702.00 151.4825 60.0007 32.0000 1.9779 1.9783 419.2430 419.3497 0.0160 -1.0000 -1.0000 4412158 1583804702.10 151.4825 60.0007 32.0000 1.9787 1.9792 419.0373 419.1445 0.0161 -1.0000 -1.0000 4412220 1583804702.20 151.4825 60.0007 32.0000 1.9779 1.9783 418.8467 418.9540 0.0160 -1.0000 -1.0000 4412705 1583804702.30 151.5616 60.0007 32.0000 1.9783 1.9787 419.3837 419.4907 0.0160 -1.0000 -1.0000 4412768 1583804702.40 151.5616 60.0007 32.0000 1.9773 1.9777 421.0404 421.1467 0.0159 -1.0000 -1.0000 4412830 1583804702.50 151.5616 60.0007 32.0000 1.9777 1.9781 424.6899 424.7986 0.0161 -1.0000 -1.0000 4412908 1583804702.60 151.5616 60.0007 32.0000 1.9781 1.9785 427.0320 427.1413 0.0161 -1.0000 -1.0000 4412970 1583804702.70 151.5616 60.0007 32.0000 1.9783 1.9787 423.7094 423.8179 0.0160 -1.0000 -1.0000 4413205 1583804702.80 151.5501 60.0007 32.0000 1.9776 1.9780 422.1016 422.2095 0.0161 -1.0000 -1.0000 4413267 1583804702.90 151.5112 60.0007 32.0000 1.9783 1.9787 419.7117 419.8198 0.0161 -1.0000 -1.0000 4413330 1583804703.00 151.5112 60.0007 32.0000 1.9778 1.9782 418.3876 418.4944 0.0160 -1.0000 -1.0000 4413392 1583804703.10 151.5112 60.0007 32.0000 1.9770 1.9774 419.6749 419.7820 0.0161 -1.0000 -1.0000 4413470 1583804703.20 151.5112 60.0007 32.0000 1.9775 1.9779 420.9301 421.0375 0.0160 -1.0000 -1.0000 4413768 1583804703.30 151.5112 60.0007 32.0000 1.9769 1.9773 420.8447 420.9521 0.0161 -1.0000 -1.0000 4413846 1583804703.40 151.4225 60.0007 32.0000 1.9775 1.9780 419.1640 419.2720 0.0162 -1.0000 -1.0000 4413908 1583804703.50 151.4225 60.0007 32.0000 1.9775 1.9779 418.8195 418.9258 0.0159 -1.0000 -1.0000 4413970 1583804703.60 151.4225 60.0007 32.0000 1.9792 1.9797 420.4424 420.5498 0.0160 -1.0000 -1.0000 4414049 1583804703.70 151.4225 60.0007 32.0000 1.9780 1.9784 422.2093 422.3170 0.0161 -1.0000 -1.0000 4414189 1583804703.80 151.4225 60.0007 32.0000 1.9784 1.9788 422.0707 422.1791 0.0161 -1.0000 -1.0000 4414252 1583804703.90 151.4225 60.0007 32.0000 1.9782 1.9786 422.3840 422.4912 0.0159 -1.0000 -1.0000 4414330 1583804704.00 151.4225 60.0007 32.0000 1.9783 1.9787 423.8711 423.9787 0.0160 -1.0000 -1.0000 4414392 1583804704.10 151.4225 60.0007 32.0000 1.9777 1.9781 425.0162 425.1245 0.0160 -1.0000 -1.0000 4414455 1583804704.20 151.4225 60.0007 32.0000 1.9780 1.9784 424.5010 424.6097 0.0160 -1.0000 -1.0000 4414705 1583804704.30 151.4225 60.0007 32.0000 1.9782 1.9786 422.1211 422.2288 0.0160 -1.0000 -1.0000 4414768 1583804704.40 151.4225 60.0007 32.0000 1.9784 1.9788 420.5975 420.7041 0.0159 -1.0000 -1.0000 4414830 1583804704.50 151.4225 60.0007 32.0000 1.9783 1.9788 420.6114 420.7186 0.0160 -1.0000 -1.0000 4414892 1583804704.60 151.5073 60.0007 32.0000 1.9783 1.9787 420.6306 420.7377 0.0160 -1.0000 -1.0000 4414970 1583804704.70 151.5073 60.0007 32.0000 1.9780 1.9784 419.9399 420.0473 0.0161 -1.0000 -1.0000 4415205 1583804704.80 151.5073 60.0007 32.0000 1.9780 1.9785 419.2914 419.3989 0.0161 -1.0000 -1.0000 4415268 1583804704.90 151.5073 60.0007 32.0000 1.9772 1.9776 419.1542 419.2613 0.0160 -1.0000 -1.0000 4415330 1583804705.00 151.5073 60.0007 32.0000 1.9778 1.9782 418.8938 419.0009 0.0160 -1.0000 -1.0000 4415392 1583804705.10 151.5073 60.0007 32.0000 1.9778 1.9783 418.6472 418.7539 0.0160 -1.0000 -1.0000 4415470 1583804705.20 151.5040 60.0007 32.0000 1.9783 1.9787 418.4405 418.5478 0.0161 -1.0000 -1.0000 4415658 1583804705.30 151.5040 60.0007 32.0000 1.9780 1.9785 418.3682 418.4755 0.0161 -1.0000 -1.0000 4415720 1583804705.40 151.5040 60.0007 32.0000 1.9788 1.9792 419.0891 419.1962 0.0160 -1.0000 -1.0000 4415783 1583804705.50 151.5040 60.0007 32.0000 1.9780 1.9784 419.2237 419.3304 0.0160 -1.0000 -1.0000 4415846 1583804705.60 151.5040 60.0007 32.0000 1.9776 1.9780 418.7067 418.8130 0.0160 -1.0000 -1.0000 4415939 1583804705.70 151.5278 60.0007 32.0000 1.9772 1.9776 418.6779 418.7850 0.0161 -1.0000 -1.0000 4416002 1583804705.80 151.5951 60.0007 32.0000 1.9773 1.9777 418.9402 419.0470 0.0160 -1.0000 -1.0000 4416174 1583804705.90 151.5951 60.0007 32.0000 1.9782 1.9786 419.0171 419.1245 0.0161 -1.0000 -1.0000 4416252 1583804706.00 151.5951 60.0007 32.0000 1.9776 1.9780 418.6645 418.7710 0.0159 -1.0000 -1.0000 4416299 1583804706.10 151.5951 60.0007 32.0000 1.9786 1.9790 419.4117 419.5191 0.0161 -1.0000 -1.0000 4416361 1583804706.20 151.5948 60.0007 32.0000 1.9774 1.9779 420.1183 420.2268 0.0162 -1.0000 -1.0000 4416439 1583804706.30 151.5305 60.0007 32.0000 1.9781 1.9785 420.5774 420.6853 0.0160 -1.0000 -1.0000 4416658 1583804706.40 151.5305 60.0007 32.0000 1.9779 1.9783 421.1028 421.2100 0.0160 -1.0000 -1.0000 4416720 1583804706.50 151.5305 60.0007 32.0000 1.9775 1.9780 421.3978 421.5046 0.0159 -1.0000 -1.0000 4416799 1583804706.60 151.5305 60.0007 32.0000 1.9782 1.9787 421.6867 421.7934 0.0159 -1.0000 -1.0000 4416861 1583804706.70 151.5305 60.0007 32.0000 1.9782 1.9786 421.6229 421.7303 0.0160 -1.0000 -1.0000 4416939 1583804706.80 151.4670 60.0007 32.0000 1.9784 1.9788 420.8879 420.9949 0.0159 -1.0000 -1.0000 4417002 1583804706.90 151.4581 60.0007 32.0000 1.9785 1.9789 420.4879 420.5945 0.0159 -1.0000 -1.0000 4417065 1583804707.00 151.4581 60.0007 32.0000 1.9791 1.9795 420.8798 420.9867 0.0159 -1.0000 -1.0000 4417127 1583804707.10 151.4581 60.0007 32.0000 1.9787 1.9791 422.1502 422.2571 0.0159 -1.0000 -1.0000 4417205 1583804707.20 151.4581 60.0007 32.0000 1.9783 1.9787 422.9401 423.0477 0.0160 -1.0000 -1.0000 4417268 1583804707.30 151.4594 60.0007 32.0000 1.9784 1.9789 422.7022 422.8114 0.0162 -1.0000 -1.0000 4417720 1583804707.40 151.4671 60.0007 32.0000 1.9767 1.9771 421.8533 421.9610 0.0160 -1.0000 -1.0000 4417783 1583804707.50 151.4671 60.0007 32.0000 1.9779 1.9783 420.9750 421.0826 0.0161 -1.0000 -1.0000 4417846 1583804707.60 151.4671 60.0007 32.0000 1.9780 1.9784 421.6152 421.7225 0.0160 -1.0000 -1.0000 4417924 1583804707.70 151.4671 60.0007 32.0000 1.9781 1.9786 421.7509 421.8586 0.0161 -1.0000 -1.0000 4417986 1583804707.80 151.4671 60.0007 32.0000 1.9785 1.9790 421.4414 421.5490 0.0160 -1.0000 -1.0000 4418049 1583804707.90 151.5073 60.0007 32.0000 1.9785 1.9789 421.6202 421.7276 0.0160 -1.0000 -1.0000 4418111 1583804708.00 151.5073 60.0007 32.0000 1.9792 1.9796 422.0221 422.1289 0.0158 -1.0000 -1.0000 4418174 1583804708.10 151.5073 60.0007 32.0000 1.9782 1.9786 423.0109 423.1185 0.0160 -1.0000 -1.0000 4418252 1583804708.20 151.5073 60.0007 32.0000 1.9773 1.9777 424.1349 424.2441 0.0161 -1.0000 -1.0000 4418314 1583804708.30 151.5073 60.0007 32.0000 1.9773 1.9778 424.8283 424.9366 0.0160 -1.0000 -1.0000 4418580 1583804708.40 151.5443 60.0007 32.0000 1.9779 1.9783 425.1906 425.2990 0.0160 -1.0000 -1.0000 4418642 1583804708.50 151.5598 60.0007 32.0000 1.9783 1.9787 424.7443 424.8532 0.0161 -1.0000 -1.0000 4418705 1583804708.60 151.5598 60.0007 32.0000 1.9779 1.9783 424.8776 424.9869 0.0162 -1.0000 -1.0000 4418768 1583804708.70 151.5598 60.0007 32.0000 1.9777 1.9781 423.1868 423.2953 0.0161 -1.0000 -1.0000 4418830 1583804708.80 151.5598 60.0007 32.0000 1.9782 1.9787 419.7166 419.8237 0.0161 -1.0000 -1.0000 4418908 1583804708.90 151.5598 60.0007 32.0000 1.9773 1.9777 418.4175 418.5247 0.0161 -1.0000 -1.0000 4418970 1583804709.00 151.5678 60.0007 32.0000 1.9783 1.9787 418.1298 418.2366 0.0160 -1.0000 -1.0000 4419033 1583804709.10 151.5678 60.0007 32.0000 1.9779 1.9783 418.4941 418.6002 0.0160 -1.0000 -1.0000 4419111 1583804709.20 151.5678 60.0007 32.0000 1.9789 1.9793 418.7799 418.8869 0.0160 -1.0000 -1.0000 4419174 1583804709.30 151.5678 60.0007 32.0000 1.9784 1.9788 418.5656 418.6730 0.0161 -1.0000 -1.0000 4419236 1583804709.40 151.5678 60.0007 32.0000 1.9780 1.9784 418.4872 418.5939 0.0160 -1.0000 -1.0000 4419720 1583804709.50 151.5427 60.0007 32.0000 1.9780 1.9784 418.4922 418.5985 0.0159 -1.0000 -1.0000 4419783 1583804709.60 151.5427 60.0007 32.0000 1.9783 1.9787 418.5872 418.6942 0.0161 -1.0000 -1.0000 4419861 1583804709.70 151.5427 60.0007 32.0000 1.9781 1.9785 418.5327 418.6394 0.0160 -1.0000 -1.0000 4419908 1583804709.80 151.5427 60.0007 32.0000 1.9778 1.9782 418.2100 418.3167 0.0160 -1.0000 -1.0000 4419986 1583804709.90 151.5427 60.0007 32.0000 1.9780 1.9784 417.9761 418.0827 0.0160 -1.0000 -1.0000 4420220 1583804710.00 151.5427 60.0007 32.0000 1.9784 1.9788 418.0239 418.1305 0.0161 -1.0000 -1.0000 4420283 1583804710.10 151.5428 60.0005 32.0000 1.9785 1.9789 417.8446 417.9525 0.0161 -1.0000 -1.0000 4420346 1583804710.20 151.5428 60.0005 32.0000 1.9780 1.9784 417.7978 417.9047 0.0161 -1.0000 -1.0000 4420408 1583804710.30 151.5428 60.0005 32.0000 1.9779 1.9783 417.7312 417.8373 0.0160 -1.0000 -1.0000 4420470 1583804710.40 151.5428 60.0005 32.0000 1.9783 1.9787 417.6971 417.8039 0.0160 -1.0000 -1.0000 4420705 1583804710.50 151.5428 60.0005 32.0000 1.9786 1.9791 417.7704 417.8763 0.0159 -1.0000 -1.0000 4420783 1583804710.60 151.5428 60.0005 32.0000 1.9780 1.9784 417.6210 417.7266 0.0159 -1.0000 -1.0000 4420846 1583804710.70 151.4298 60.0005 32.0000 1.9786 1.9790 417.6779 417.7846 0.0161 -1.0000 -1.0000 4420908 1583804710.80 151.4298 60.0005 32.0000 1.9782 1.9786 417.8185 417.9256 0.0161 -1.0000 -1.0000 4420986 1583804710.90 151.4298 60.0005 32.0000 1.9774 1.9779 417.8381 417.9453 0.0161 -1.0000 -1.0000 4421049 1583804711.00 151.4298 60.0005 32.0000 1.9773 1.9777 417.7482 417.8544 0.0160 -1.0000 -1.0000 4421220 1583804711.10 151.4298 60.0005 32.0000 1.9782 1.9786 417.6177 417.7242 0.0160 -1.0000 -1.0000 4421299 1583804711.20 151.4457 60.0005 32.0000 1.9786 1.9790 417.6390 417.7453 0.0160 -1.0000 -1.0000 4421361 1583804711.30 151.4956 60.0005 32.0000 1.9784 1.9788 417.4962 417.6033 0.0161 -1.0000 -1.0000 4421424 1583804711.40 151.4956 60.0005 32.0000 1.9789 1.9793 417.4872 417.5934 0.0160 -1.0000 -1.0000 4421486 1583804711.50 151.4956 60.0005 32.0000 1.9783 1.9788 417.5378 417.6439 0.0160 -1.0000 -1.0000 4421768 1583804711.60 151.4956 60.0005 32.0000 1.9782 1.9787 417.6404 417.7471 0.0160 -1.0000 -1.0000 4421846 1583804711.70 151.4956 60.0005 32.0000 1.9783 1.9787 417.7443 417.8505 0.0160 -1.0000 -1.0000 4421908 1583804711.80 151.5097 60.0005 32.0000 1.9786 1.9790 417.7461 417.8524 0.0160 -1.0000 -1.0000 4421970 1583804711.90 151.5152 60.0005 32.0000 1.9790 1.9794 417.6806 417.7868 0.0160 -1.0000 -1.0000 4422049 1583804712.00 151.5152 60.0005 32.0000 1.9788 1.9792 417.6861 417.7931 0.0161 -1.0000 -1.0000 4422220 1583804712.10 151.5152 60.0005 32.0000 1.9790 1.9794 417.8384 417.9439 0.0159 -1.0000 -1.0000 4422283 1583804712.20 151.5152 60.0005 32.0000 1.9786 1.9790 417.8654 417.9727 0.0161 -1.0000 -1.0000 4422361 1583804712.30 151.5152 60.0005 32.0000 1.9777 1.9782 418.0039 418.1100 0.0159 -1.0000 -1.0000 4422424 1583804712.40 151.5757 60.0005 32.0000 1.9776 1.9781 417.8913 417.9972 0.0159 -1.0000 -1.0000 4422486 1583804712.50 151.5757 60.0005 32.0000 1.9772 1.9776 417.8976 418.0036 0.0159 -1.0000 -1.0000 4422924 1583804712.60 151.5757 60.0005 32.0000 1.9777 1.9781 418.0091 418.1164 0.0161 -1.0000 -1.0000 4422986 1583804712.70 151.5757 60.0005 32.0000 1.9772 1.9776 418.1452 418.2518 0.0160 -1.0000 -1.0000 4423049 1583804712.80 151.5757 60.0005 32.0000 1.9778 1.9783 418.9442 419.0512 0.0161 -1.0000 -1.0000 4423127 1583804712.90 151.5485 60.0005 32.0000 1.9784 1.9788 421.3864 421.4950 0.0161 -1.0000 -1.0000 4423189 1583804713.00 151.5451 60.0005 32.0000 1.9781 1.9785 421.1314 421.2390 0.0160 -1.0000 -1.0000 4423392 1583804713.10 151.5451 60.0005 32.0000 1.9777 1.9782 419.8448 419.9517 0.0160 -1.0000 -1.0000 4423455 1583804713.20 151.5451 60.0005 32.0000 1.9780 1.9784 420.1608 420.2679 0.0160 -1.0000 -1.0000 4423517 1583804713.30 151.5451 60.0005 32.0000 1.9771 1.9775 420.1976 420.3045 0.0160 -1.0000 -1.0000 4423595 1583804713.40 151.5451 60.0005 32.0000 1.9770 1.9774 419.0076 419.1142 0.0159 -1.0000 -1.0000 4423658 1583804713.50 151.5074 60.0005 32.0000 1.9776 1.9780 417.9363 418.0438 0.0161 -1.0000 -1.0000 4423940 1583804713.60 151.5074 60.0005 32.0000 1.9786 1.9790 417.9513 418.0581 0.0161 -1.0000 -1.0000 4424002 1583804713.70 151.5074 60.0005 32.0000 1.9788 1.9792 418.6644 418.7709 0.0159 -1.0000 -1.0000 4424065 1583804713.80 151.5074 60.0005 32.0000 1.9782 1.9786 418.8019 418.9096 0.0161 -1.0000 -1.0000 4424127 1583804713.90 151.5074 60.0005 32.0000 1.9784 1.9788 419.6322 419.7385 0.0159 -1.0000 -1.0000 4424205 1583804714.00 151.4994 60.0005 32.0000 1.9779 1.9783 421.2517 421.3587 0.0160 -1.0000 -1.0000 4424424 1583804714.10 151.4994 60.0005 32.0000 1.9772 1.9776 422.0072 422.1147 0.0160 -1.0000 -1.0000 4424486 1583804714.20 151.4994 60.0005 32.0000 1.9781 1.9785 421.9970 422.1043 0.0160 -1.0000 -1.0000 4424565 1583804714.30 151.4994 60.0005 32.0000 1.9784 1.9788 420.0554 420.1621 0.0159 -1.0000 -1.0000 4424627 1583804714.40 151.4994 60.0005 32.0000 1.9786 1.9790 418.7895 418.8964 0.0159 -1.0000 -1.0000 4424689 1583804714.50 151.4994 60.0004 32.0000 1.9786 1.9790 418.6360 418.7409 0.0158 -1.0000 -1.0000 4424767 1583804714.60 151.4994 60.0003 32.0000 1.9780 1.9784 418.4618 418.5676 0.0159 -1.0000 -1.0000 4424830 1583804714.70 151.4994 60.0003 32.0000 1.9785 1.9789 419.6289 419.7355 0.0160 -1.0000 -1.0000 4424892 1583804714.80 151.4994 60.0003 32.0000 1.9785 1.9790 420.9574 421.0645 0.0159 -1.0000 -1.0000 4424970 1583804714.90 151.4994 60.0003 32.0000 1.9781 1.9785 421.0261 421.1319 0.0158 -1.0000 -1.0000 4425033 1583804715.00 151.4994 60.0003 32.0000 1.9773 1.9777 421.3158 421.4217 0.0158 -1.0000 -1.0000 4425408 1583804715.10 151.5532 60.0003 32.0000 1.9780 1.9784 421.9512 422.0584 0.0160 -1.0000 -1.0000 4425470 1583804715.20 151.5532 60.0003 32.0000 1.9782 1.9786 422.2230 422.3308 0.0161 -1.0000 -1.0000 4425549 1583804715.30 151.5532 60.0003 32.0000 1.9783 1.9787 423.1553 423.2642 0.0161 -1.0000 -1.0000 4425611 1583804715.40 151.5532 60.0003 32.0000 1.9789 1.9793 425.9644 426.0730 0.0160 -1.0000 -1.0000 4425674 1583804715.50 151.5532 60.0003 32.0000 1.9781 1.9785 427.6313 427.7405 0.0160 -1.0000 -1.0000 4425736 1583804715.60 151.5538 60.0003 32.0000 1.9777 1.9781 427.6479 427.7568 0.0159 -1.0000 -1.0000 4425814 1583804715.70 151.5619 60.0003 32.0000 1.9774 1.9778 428.3158 428.4243 0.0159 -1.0000 -1.0000 4425877 1583804715.80 151.5619 60.0003 32.0000 1.9776 1.9780 431.3682 431.4786 0.0161 -1.0000 -1.0000 4425940 1583804715.90 151.5619 60.0003 32.0000 1.9778 1.9782 431.6077 431.7182 0.0160 -1.0000 -1.0000 4426017 1583804716.00 151.5619 60.0003 32.0000 1.9783 1.9787 430.6383 430.7478 0.0160 -1.0000 -1.0000 4426080 1583804716.10 151.5619 60.0003 32.0000 1.9780 1.9784 429.7879 429.8967 0.0159 -1.0000 -1.0000 4426205 1583804716.20 151.5605 60.0003 32.0000 1.9782 1.9786 429.0288 429.1374 0.0159 -1.0000 -1.0000 4426283 1583804716.30 151.5605 60.0003 32.0000 1.9782 1.9786 425.7258 425.8340 0.0160 -1.0000 -1.0000 4426346 1583804716.40 151.5605 60.0003 32.0000 1.9781 1.9785 422.4410 422.5489 0.0160 -1.0000 -1.0000 4426408 1583804716.50 151.5605 60.0003 32.0000 1.9780 1.9784 421.1710 421.2786 0.0160 -1.0000 -1.0000 4426486 1583804716.60 151.5605 60.0003 32.0000 1.9777 1.9781 421.3918 421.4999 0.0161 -1.0000 -1.0000 4426908 1583804716.70 151.4898 60.0003 32.0000 1.9778 1.9782 421.8684 421.9758 0.0159 -1.0000 -1.0000 4426970 1583804716.80 151.4868 60.0003 32.0000 1.9778 1.9782 422.2825 422.3902 0.0159 -1.0000 -1.0000 4427049 1583804716.90 151.4868 60.0003 32.0000 1.9775 1.9779 421.5297 421.6370 0.0161 -1.0000 -1.0000 4427111 1583804717.00 151.4868 60.0003 32.0000 1.9770 1.9775 420.9918 421.1000 0.0161 -1.0000 -1.0000 4427174 1583804717.10 151.4868 60.0003 32.0000 1.9776 1.9781 423.2285 423.3356 0.0159 -1.0000 -1.0000 4427252 1583804717.20 151.4868 60.0003 32.0000 1.9778 1.9782 426.6129 426.7220 0.0161 -1.0000 -1.0000 4427314 1583804717.30 151.4383 60.0003 32.0000 1.9776 1.9781 426.9906 427.0996 0.0159 -1.0000 -1.0000 4427392 1583804717.40 151.4383 60.0003 32.0000 1.9780 1.9784 426.2838 426.3921 0.0160 -1.0000 -1.0000 4427455 1583804717.50 151.4383 60.0003 32.0000 1.9773 1.9777 426.3454 426.4540 0.0160 -1.0000 -1.0000 4427517 1583804717.60 151.4383 60.0003 32.0000 1.9776 1.9780 425.0108 425.1191 0.0160 -1.0000 -1.0000 4427705 1583804717.70 151.4383 60.0003 32.0000 1.9770 1.9774 421.0271 421.1340 0.0159 -1.0000 -1.0000 4427767 1583804717.80 151.4153 60.0003 32.0000 1.9769 1.9773 419.5268 419.6333 0.0160 -1.0000 -1.0000 4427830 1583804717.90 151.4112 60.0003 32.0000 1.9779 1.9783 419.8502 419.9571 0.0160 -1.0000 -1.0000 4427908 1583804718.00 151.4112 60.0003 32.0000 1.9780 1.9784 419.6877 419.7941 0.0159 -1.0000 -1.0000 4427970 1583804718.10 151.4112 60.0003 32.0000 1.9779 1.9783 418.5236 418.6309 0.0161 -1.0000 -1.0000 4428205 1583804718.20 151.4112 60.0003 32.0000 1.9784 1.9788 417.7727 417.8793 0.0160 -1.0000 -1.0000 4428267 1583804718.30 151.4112 60.0003 32.0000 1.9777 1.9781 417.6599 417.7656 0.0160 -1.0000 -1.0000 4428330 1583804718.40 151.4593 60.0003 32.0000 1.9782 1.9786 417.6296 417.7365 0.0161 -1.0000 -1.0000 4428392 1583804718.50 151.4593 60.0003 32.0000 1.9773 1.9777 417.6133 417.7199 0.0160 -1.0000 -1.0000 4428470 1583804718.60 151.4593 60.0003 32.0000 1.9775 1.9780 417.7612 417.8681 0.0161 -1.0000 -1.0000 4429611 1583804718.70 151.4593 60.0003 32.0000 1.9785 1.9790 417.7262 417.8335 0.0162 -1.0000 -1.0000 4429674 1583804718.80 151.4593 60.0003 32.0000 1.9782 1.9786 417.5832 417.6904 0.0161 -1.0000 -1.0000 4429752 1583804718.90 151.4687 60.0003 32.0000 1.9782 1.9786 417.5109 417.6176 0.0160 -1.0000 -1.0000 4429814 1583804719.00 151.5047 60.0003 32.0000 1.9783 1.9787 417.8732 417.9800 0.0161 -1.0000 -1.0000 4429892 1583804719.10 151.5047 60.0003 32.0000 1.9779 1.9783 418.2433 418.3500 0.0160 -1.0000 -1.0000 4429970 1583804719.20 151.5047 60.0003 32.0000 1.9766 1.9770 418.2719 418.3787 0.0160 -1.0000 -1.0000 4430033 1583804719.30 151.5047 60.0003 32.0000 1.9776 1.9781 418.2114 418.3184 0.0161 -1.0000 -1.0000 4430111 1583804719.40 151.5047 60.0003 32.0000 1.9771 1.9776 417.9328 418.0389 0.0160 -1.0000 -1.0000 4430174 1583804719.50 151.5019 60.0003 32.0000 1.9770 1.9774 417.7592 417.8671 0.0162 -1.0000 -1.0000 4430220 1583804719.60 151.5019 60.0003 32.0000 1.9778 1.9782 417.5386 417.6458 0.0161 -1.0000 -1.0000 4430299 1583804719.70 151.5019 60.0003 32.0000 1.9772 1.9776 417.4229 417.5288 0.0160 -1.0000 -1.0000 4430361 1583804719.80 151.5019 60.0003 32.0000 1.9768 1.9772 417.3859 417.4927 0.0160 -1.0000 -1.0000 4430424 1583804719.90 151.5019 60.0003 32.0000 1.9777 1.9781 417.4533 417.5595 0.0160 -1.0000 -1.0000 4430502 1583804720.00 151.5043 60.0006 32.0000 1.9770 1.9774 417.7144 417.8213 0.0160 -1.0000 -1.0000 4430564 1583804720.10 151.5044 60.0006 32.0000 1.9769 1.9773 417.9863 418.0929 0.0160 -1.0000 -1.0000 4430627 1583804720.20 151.5044 60.0006 32.0000 1.9772 1.9777 417.8706 417.9764 0.0158 -1.0000 -1.0000 4430689 1583804720.30 151.5044 60.0006 32.0000 1.9776 1.9780 417.7068 417.8143 0.0162 -1.0000 -1.0000 4430752 1583804720.40 151.5044 60.0006 32.0000 1.9779 1.9783 418.1310 418.2384 0.0161 -1.0000 -1.0000 4430814 1583804720.50 151.5044 60.0006 32.0000 1.9779 1.9783 420.7983 420.9055 0.0160 -1.0000 -1.0000 4430892 1583804720.60 151.5044 60.0006 32.0000 1.9775 1.9779 425.4455 425.5551 0.0161 -1.0000 -1.0000 4430955 1583804720.70 151.4997 60.0006 32.0000 1.9776 1.9780 426.7716 426.8802 0.0160 -1.0000 -1.0000 4431017 1583804720.80 151.4997 60.0006 32.0000 1.9769 1.9773 426.2397 426.3477 0.0158 -1.0000 -1.0000 4431095 1583804720.90 151.4997 60.0006 32.0000 1.9771 1.9775 426.0358 426.1443 0.0160 -1.0000 -1.0000 4431158 1583804721.00 151.4997 60.0006 32.0000 1.9781 1.9785 428.3464 428.4565 0.0162 -1.0000 -1.0000 4431236 1583804721.10 151.4997 60.0006 32.0000 1.9785 1.9789 431.2757 431.3868 0.0161 -1.0000 -1.0000 4431299 1583804721.20 151.4935 60.0006 32.0000 1.9783 1.9788 431.1594 431.2692 0.0160 -1.0000 -1.0000 4431470 1583804721.30 151.4778 60.0006 32.0000 1.9784 1.9788 428.3534 428.4622 0.0159 -1.0000 -1.0000 4431549 1583804721.40 151.4778 60.0006 32.0000 1.9776 1.9780 427.9272 428.0364 0.0160 -1.0000 -1.0000 4431611 1583804721.50 151.4778 60.0006 32.0000 1.9773 1.9777 427.8772 427.9866 0.0160 -1.0000 -1.0000 4431689 1583804721.60 151.4778 60.0006 32.0000 1.9771 1.9775 427.4326 427.5420 0.0161 -1.0000 -1.0000 4431767 1583804721.70 151.4778 60.0006 32.0000 1.9775 1.9779 427.9977 428.1062 0.0159 -1.0000 -1.0000 4431940 1583804721.80 151.4478 60.0006 32.0000 1.9783 1.9788 429.2117 429.3220 0.0161 -1.0000 -1.0000 4432002 1583804721.90 151.4478 60.0006 32.0000 1.9779 1.9783 429.0405 429.1503 0.0161 -1.0000 -1.0000 4432080 1583804722.00 151.4478 60.0006 32.0000 1.9785 1.9789 428.1598 428.2693 0.0160 -1.0000 -1.0000 4432158 1583804722.10 151.4478 60.0006 32.0000 1.9774 1.9778 427.5159 427.6236 0.0158 -1.0000 -1.0000 4432236 1583804722.20 151.4478 60.0006 32.0000 1.9768 1.9772 428.0054 428.1140 0.0161 -1.0000 -1.0000 4432424 1583804722.30 151.4763 60.0006 32.0000 1.9785 1.9789 428.1705 428.2809 0.0162 -1.0000 -1.0000 4432486 1583804722.40 151.4850 60.0006 32.0000 1.9777 1.9781 425.8226 425.9318 0.0161 -1.0000 -1.0000 4432549 1583804722.50 151.4850 60.0006 32.0000 1.9779 1.9783 422.8301 422.9375 0.0159 -1.0000 -1.0000 4432627 1583804722.60 151.4850 60.0006 32.0000 1.9786 1.9790 423.0109 423.1184 0.0160 -1.0000 -1.0000 4432689 1583804722.70 151.4850 60.0006 32.0000 1.9786 1.9790 424.2860 424.3945 0.0161 -1.0000 -1.0000 4432752 1583804722.80 151.4850 60.0006 32.0000 1.9782 1.9787 424.2278 424.3365 0.0161 -1.0000 -1.0000 4432940 1583804722.90 151.5152 60.0006 32.0000 1.9782 1.9786 423.4204 423.5272 0.0158 -1.0000 -1.0000 4433002 1583804723.00 151.5152 60.0006 32.0000 1.9773 1.9777 423.1642 423.2730 0.0161 -1.0000 -1.0000 4433065 1583804723.10 151.5152 60.0006 32.0000 1.9775 1.9779 422.8475 422.9554 0.0160 -1.0000 -1.0000 4433142 1583804723.20 151.5152 60.0006 32.0000 1.9779 1.9783 422.3244 422.4322 0.0160 -1.0000 -1.0000 4433205 1583804723.30 151.5152 60.0006 32.0000 1.9780 1.9785 422.4133 422.5218 0.0160 -1.0000 -1.0000 4434174 1583804723.40 151.5152 60.0006 32.0000 1.9777 1.9782 423.4002 423.5075 0.0160 -1.0000 -1.0000 4434236 1583804723.50 151.5672 60.0006 32.0000 1.9781 1.9785 424.3238 424.4319 0.0159 -1.0000 -1.0000 4434299 1583804723.60 151.5672 60.0006 32.0000 1.9779 1.9784 428.3442 428.4528 0.0159 -1.0000 -1.0000 4434361 1583804723.70 151.5672 60.0006 32.0000 1.9779 1.9783 433.0857 433.1961 0.0160 -1.0000 -1.0000 4434440 1583804723.80 151.5672 60.0006 32.0000 1.9769 1.9773 435.1509 435.2619 0.0160 -1.0000 -1.0000 4434486 1583804723.90 151.5672 60.0006 32.0000 1.9776 1.9780 436.7418 436.8528 0.0160 -1.0000 -1.0000 4434565 1583804724.00 151.4683 60.0006 32.0000 1.9780 1.9784 438.0186 438.1303 0.0160 -1.0000 -1.0000 4434627 1583804724.10 151.4609 60.0006 32.0000 1.9775 1.9779 438.9720 439.0833 0.0159 -1.0000 -1.0000 4434689 1583804724.20 151.4609 60.0006 32.0000 1.9775 1.9779 439.9774 440.0902 0.0161 -1.0000 -1.0000 4434767 1583804724.30 151.4609 60.0006 32.0000 1.9777 1.9781 439.5046 439.6163 0.0160 -1.0000 -1.0000 4434830 1583804724.40 151.4609 60.0006 32.0000 1.9786 1.9790 439.4086 439.5209 0.0160 -1.0000 -1.0000 4434892 1583804724.50 151.4539 60.0006 32.0000 1.9787 1.9791 438.0739 438.1856 0.0160 -1.0000 -1.0000 4434986 1583804724.60 151.4278 60.0008 32.0000 1.9781 1.9785 435.1626 435.2739 0.0161 -1.0000 -1.0000 4435049 1583804724.70 151.4278 60.0008 32.0000 1.9784 1.9788 434.3575 434.4693 0.0161 -1.0000 -1.0000 4435111 1583804724.80 151.4278 60.0008 32.0000 1.9776 1.9780 437.2695 437.3808 0.0160 -1.0000 -1.0000 4435189 1583804724.90 151.4278 60.0008 32.0000 1.9777 1.9781 438.0913 438.2033 0.0161 -1.0000 -1.0000 4435252 1583804725.00 151.4278 60.0008 32.0000 1.9778 1.9782 431.3239 431.4346 0.0161 -1.0000 -1.0000 4435315 1583804725.10 151.4278 60.0008 32.0000 1.9771 1.9775 424.5756 424.6844 0.0160 -1.0000 -1.0000 4435377 1583804725.20 151.4065 60.0008 32.0000 1.9772 1.9776 421.8795 421.9860 0.0159 -1.0000 -1.0000 4435440 1583804725.30 151.4065 60.0008 32.0000 1.9776 1.9780 420.7660 420.8739 0.0162 -1.0000 -1.0000 4435689 1583804725.40 151.4065 60.0008 32.0000 1.9784 1.9788 419.8173 419.9249 0.0161 -1.0000 -1.0000 4435736 1583804725.50 151.4065 60.0008 32.0000 1.9783 1.9787 419.0778 419.1850 0.0160 -1.0000 -1.0000 4435799 1583804725.60 151.4065 60.0008 32.0000 1.9776 1.9780 418.7034 418.8099 0.0160 -1.0000 -1.0000 4435877 1583804725.70 151.4289 60.0008 32.0000 1.9772 1.9777 418.6887 418.7950 0.0159 -1.0000 -1.0000 4435939 1583804725.80 151.4567 60.0008 32.0000 1.9782 1.9786 418.6692 418.7768 0.0162 -1.0000 -1.0000 4436002 1583804725.90 151.4567 60.0008 32.0000 1.9778 1.9782 420.8159 420.9236 0.0160 -1.0000 -1.0000 4436502 1583804726.00 151.4567 60.0008 32.0000 1.9772 1.9776 428.0008 428.1098 0.0160 -1.0000 -1.0000 4436564 1583804726.10 151.4567 60.0008 32.0000 1.9780 1.9784 432.8691 432.9800 0.0161 -1.0000 -1.0000 4436627 1583804726.20 151.4567 60.0008 32.0000 1.9784 1.9788 435.4068 435.5180 0.0160 -1.0000 -1.0000 4436689 1583804726.30 151.4726 60.0008 32.0000 1.9780 1.9784 438.5849 438.6979 0.0161 -1.0000 -1.0000 4436752 1583804726.40 151.4726 60.0008 32.0000 1.9773 1.9777 437.8495 437.9610 0.0160 -1.0000 -1.0000 4436924 1583804726.50 151.4726 60.0008 32.0000 1.9772 1.9776 436.3726 436.4844 0.0160 -1.0000 -1.0000 4437002 1583804726.60 151.4726 60.0008 32.0000 1.9775 1.9779 436.5815 436.6927 0.0160 -1.0000 -1.0000 4437064 1583804726.70 151.4726 60.0008 32.0000 1.9778 1.9782 437.3770 437.4880 0.0160 -1.0000 -1.0000 4437127 1583804726.80 151.4941 60.0008 32.0000 1.9778 1.9782 435.9487 436.0602 0.0160 -1.0000 -1.0000 4437205 1583804726.90 151.5833 60.0008 32.0000 1.9776 1.9780 430.6001 430.7108 0.0161 -1.0000 -1.0000 4437267 1583804727.00 151.5833 60.0008 32.0000 1.9769 1.9773 427.2512 427.3604 0.0160 -1.0000 -1.0000 4437330 1583804727.10 151.5833 60.0008 32.0000 1.9778 1.9782 425.1519 425.2611 0.0162 -1.0000 -1.0000 4437392 1583804727.20 151.5833 60.0008 32.0000 1.9769 1.9773 422.6128 422.7218 0.0162 -1.0000 -1.0000 4437470 1583804727.30 151.5833 60.0008 32.0000 1.9768 1.9772 420.3270 420.4342 0.0160 -1.0000 -1.0000 4437533 1583804727.40 151.5353 60.0008 32.0000 1.9778 1.9782 419.2134 419.3201 0.0160 -1.0000 -1.0000 4437736 1583804727.50 151.5353 60.0008 32.0000 1.9787 1.9791 418.7501 418.8573 0.0160 -1.0000 -1.0000 4437799 1583804727.60 151.5353 60.0008 32.0000 1.9778 1.9782 418.9354 419.0408 0.0159 -1.0000 -1.0000 4437861 1583804727.70 151.5353 60.0008 32.0000 1.9770 1.9774 422.7751 422.8828 0.0160 -1.0000 -1.0000 4437939 1583804727.80 151.5353 60.0008 32.0000 1.9775 1.9780 432.1070 432.2172 0.0160 -1.0000 -1.0000 4437986 1583804727.90 151.5135 60.0008 32.0000 1.9783 1.9787 437.3357 437.4474 0.0161 -1.0000 -1.0000 4438236 1583804728.00 151.4914 60.0008 32.0000 1.9781 1.9785 436.0506 436.1622 0.0160 -1.0000 -1.0000 4438299 1583804728.10 151.4914 60.0008 32.0000 1.9786 1.9790 436.7453 436.8585 0.0163 -1.0000 -1.0000 4438361 1583804728.20 151.4914 60.0008 32.0000 1.9784 1.9788 438.6635 438.7760 0.0161 -1.0000 -1.0000 4438440 1583804728.30 151.4914 60.0008 32.0000 1.9777 1.9782 439.5785 439.6914 0.0161 -1.0000 -1.0000 4438502 1583804728.40 151.4914 60.0008 32.0000 1.9771 1.9775 437.8878 438.0004 0.0161 -1.0000 -1.0000 4438783 1583804728.50 151.4873 60.0008 32.0000 1.9777 1.9782 435.1343 435.2455 0.0161 -1.0000 -1.0000 4438846 1583804728.60 151.4873 60.0008 32.0000 1.9781 1.9785 434.9670 435.0783 0.0160 -1.0000 -1.0000 4438908 1583804728.70 151.4873 60.0008 32.0000 1.9784 1.9788 435.7566 435.8685 0.0162 -1.0000 -1.0000 4438986 1583804728.80 151.4873 60.0008 32.0000 1.9789 1.9793 437.2276 437.3394 0.0160 -1.0000 -1.0000 4439065 1583804728.90 151.4873 60.0008 32.0000 1.9779 1.9783 437.4957 437.6071 0.0160 -1.0000 -1.0000 4439127 1583804729.00 151.4636 60.0008 32.0000 1.9782 1.9786 436.8214 436.9332 0.0161 -1.0000 -1.0000 4439220 1583804729.10 151.4496 60.0008 32.0000 1.9775 1.9780 436.7969 436.9075 0.0159 -1.0000 -1.0000 4439299 1583804729.20 151.4496 60.0008 32.0000 1.9777 1.9782 435.3707 435.4807 0.0159 -1.0000 -1.0000 4439361 1583804729.30 151.4496 60.0008 32.0000 1.9775 1.9780 432.9645 433.0749 0.0160 -1.0000 -1.0000 4439424 1583804729.40 151.4496 60.0008 32.0000 1.9782 1.9786 431.3512 431.4613 0.0160 -1.0000 -1.0000 4439486 1583804729.50 151.4496 60.0008 32.0000 1.9785 1.9789 430.4349 430.5448 0.0161 -1.0000 -1.0000 4439720 1583804729.60 151.5108 60.0005 32.0000 1.9785 1.9789 434.4687 434.5800 0.0161 -1.0000 -1.0000 4439783 1583804729.70 151.5108 60.0005 32.0000 1.9792 1.9796 433.8954 434.0066 0.0161 -1.0000 -1.0000 4439846 1583804729.80 151.5108 60.0005 32.0000 1.9782 1.9786 431.9530 432.0633 0.0160 -1.0000 -1.0000 4439908 1583804729.90 151.5108 60.0005 32.0000 1.9783 1.9787 430.1251 430.2348 0.0160 -1.0000 -1.0000 4440002 1583804730.00 151.5108 60.0005 32.0000 1.9781 1.9785 429.2335 429.3428 0.0160 -1.0000 -1.0000 4440267 1583804730.10 151.5108 60.0005 32.0000 1.9777 1.9781 429.2905 429.3998 0.0160 -1.0000 -1.0000 4440330 1583804730.20 151.6517 60.0005 32.0000 1.9784 1.9788 426.3485 426.4565 0.0159 -1.0000 -1.0000 4440408 1583804730.30 151.6517 60.0005 32.0000 1.9781 1.9785 425.9785 426.0873 0.0160 -1.0000 -1.0000 4440470 1583804730.40 151.6517 60.0005 32.0000 1.9785 1.9789 429.2706 429.3803 0.0161 -1.0000 -1.0000 4440533 1583804730.50 151.6517 60.0005 32.0000 1.9793 1.9797 428.8027 428.9121 0.0160 -1.0000 -1.0000 4440767 1583804730.60 151.6517 60.0005 32.0000 1.9783 1.9788 427.1146 427.2236 0.0159 -1.0000 -1.0000 4440830 1583804730.70 151.6482 60.0005 32.0000 1.9784 1.9788 428.2030 428.3122 0.0161 -1.0000 -1.0000 4440892 1583804730.80 151.5874 60.0005 32.0000 1.9782 1.9786 429.6712 429.7810 0.0161 -1.0000 -1.0000 4440970 1583804730.90 151.5874 60.0005 32.0000 1.9780 1.9784 429.6363 429.7468 0.0162 -1.0000 -1.0000 4441033 1583804731.00 151.5874 60.0005 32.0000 1.9775 1.9779 429.1114 429.2222 0.0162 -1.0000 -1.0000 4441252 1583804731.10 151.5874 60.0005 32.0000 1.9782 1.9786 428.7541 428.8634 0.0160 -1.0000 -1.0000 4441330 1583804731.20 151.5874 60.0005 32.0000 1.9782 1.9786 429.8746 429.9842 0.0160 -1.0000 -1.0000 4441392 1583804731.30 151.4862 60.0005 32.0000 1.9779 1.9783 429.6270 429.7358 0.0159 -1.0000 -1.0000 4441470 1583804731.40 151.4862 60.0005 32.0000 1.9778 1.9782 426.1234 426.2311 0.0159 -1.0000 -1.0000 4441533 1583804731.50 151.4862 60.0005 32.0000 1.9781 1.9786 420.7802 420.8883 0.0162 -1.0000 -1.0000 4441752 1583804731.60 151.4862 60.0005 32.0000 1.9779 1.9783 418.4146 418.5217 0.0160 -1.0000 -1.0000 4441830 1583804731.70 151.4862 60.0005 32.0000 1.9775 1.9779 417.9557 418.0629 0.0161 -1.0000 -1.0000 4441892 1583804731.80 151.5104 60.0005 32.0000 1.9773 1.9777 417.8676 417.9742 0.0160 -1.0000 -1.0000 4441955 1583804731.90 151.5324 60.0005 32.0000 1.9783 1.9787 417.7573 417.8634 0.0160 -1.0000 -1.0000 4442033 1583804732.00 151.5324 60.0005 32.0000 1.9782 1.9786 417.7953 417.9023 0.0160 -1.0000 -1.0000 4442783 1583804732.10 151.5324 60.0005 32.0000 1.9785 1.9789 418.0515 418.1580 0.0160 -1.0000 -1.0000 4442846 1583804732.20 151.5324 60.0005 32.0000 1.9781 1.9786 418.3694 418.4763 0.0160 -1.0000 -1.0000 4442908 1583804732.30 151.5324 60.0005 32.0000 1.9778 1.9782 418.5322 418.6402 0.0162 -1.0000 -1.0000 4442970 1583804732.40 151.4498 60.0005 32.0000 1.9782 1.9787 418.1075 418.2146 0.0161 -1.0000 -1.0000 4443033 1583804732.50 151.4498 60.0005 32.0000 1.9778 1.9782 417.9096 418.0161 0.0160 -1.0000 -1.0000 4443111 1583804732.60 151.4498 60.0005 32.0000 1.9776 1.9780 417.8318 417.9386 0.0160 -1.0000 -1.0000 4443174 1583804732.70 151.4498 60.0005 32.0000 1.9787 1.9791 417.7387 417.8453 0.0160 -1.0000 -1.0000 4443236 1583804732.80 151.4498 60.0005 32.0000 1.9792 1.9796 417.7494 417.8568 0.0161 -1.0000 -1.0000 4443314 1583804732.90 151.4911 60.0005 32.0000 1.9787 1.9791 417.7228 417.8293 0.0160 -1.0000 -1.0000 4443377 1583804733.00 151.5002 60.0005 32.0000 1.9788 1.9792 417.6830 417.7891 0.0159 -1.0000 -1.0000 4443440 1583804733.10 151.5002 60.0005 32.0000 1.9787 1.9791 417.6864 417.7937 0.0161 -1.0000 -1.0000 4443517 1583804733.20 151.5002 60.0005 32.0000 1.9787 1.9791 418.0345 418.1421 0.0162 -1.0000 -1.0000 4443580 1583804733.30 151.5002 60.0005 32.0000 1.9776 1.9780 417.9745 418.0822 0.0162 -1.0000 -1.0000 4443642 1583804733.40 151.5002 60.0005 32.0000 1.9775 1.9779 417.8132 417.9193 0.0159 -1.0000 -1.0000 4443705 1583804733.50 151.5261 60.0005 32.0000 1.9786 1.9790 417.9159 418.0227 0.0161 -1.0000 -1.0000 4443767 1583804733.60 151.5261 60.0005 32.0000 1.9787 1.9791 417.9247 418.0313 0.0159 -1.0000 -1.0000 4443908 1583804733.70 151.5261 60.0005 32.0000 1.9783 1.9787 418.1118 418.2192 0.0161 -1.0000 -1.0000 4443970 1583804733.80 151.5261 60.0005 32.0000 1.9789 1.9793 418.3975 418.5045 0.0160 -1.0000 -1.0000 4444033 1583804733.90 151.5261 60.0005 32.0000 1.9780 1.9784 418.6589 418.7657 0.0160 -1.0000 -1.0000 4444111 1583804734.00 151.5644 60.0005 32.0000 1.9773 1.9777 418.6135 418.7200 0.0160 -1.0000 -1.0000 4444174 1583804734.10 151.5846 60.0005 32.0000 1.9777 1.9781 418.2960 418.4028 0.0160 -1.0000 -1.0000 4444408 1583804734.20 151.5846 60.0005 32.0000 1.9779 1.9784 418.0359 418.1425 0.0160 -1.0000 -1.0000 4444470 1583804734.30 151.5846 60.0005 32.0000 1.9784 1.9788 417.6431 417.7503 0.0161 -1.0000 -1.0000 4444533 1583804734.40 151.5846 60.0005 32.0000 1.9785 1.9789 417.4919 417.5986 0.0160 -1.0000 -1.0000 4444595 1583804734.50 151.5846 60.0005 32.0000 1.9789 1.9793 417.4391 417.5460 0.0161 -1.0000 -1.0000 4444674 1583804734.60 151.5335 60.0000 32.0000 1.9782 1.9786 417.4785 417.5857 0.0161 -1.0000 -1.0000 4444955 1583804734.70 151.5335 60.0000 32.0000 1.9778 1.9782 417.5450 417.6519 0.0161 -1.0000 -1.0000 4445017 1583804734.80 151.5335 60.0000 32.0000 1.9777 1.9781 417.5760 417.6836 0.0162 -1.0000 -1.0000 4445080 1583804734.90 151.5335 60.0000 32.0000 1.9781 1.9785 417.6492 417.7557 0.0160 -1.0000 -1.0000 4445142 1583804735.00 151.5335 60.0000 32.0000 1.9778 1.9782 417.7143 417.8208 0.0160 -1.0000 -1.0000 4445205 1583804735.10 151.4864 60.0000 32.0000 1.9775 1.9780 417.7656 417.8743 0.0163 -1.0000 -1.0000 4445658 1583804735.20 151.4793 60.0000 32.0000 1.9774 1.9778 417.8332 417.9410 0.0162 -1.0000 -1.0000 4445720 1583804735.30 151.4793 60.0000 32.0000 1.9780 1.9784 417.7296 417.8375 0.0162 -1.0000 -1.0000 4445783 1583804735.40 151.4793 60.0000 32.0000 1.9787 1.9791 417.7810 417.8878 0.0160 -1.0000 -1.0000 4445846 1583804735.50 151.4793 60.0000 32.0000 1.9782 1.9787 417.8951 418.0017 0.0160 -1.0000 -1.0000 4445908 1583804735.60 151.4793 60.0000 32.0000 1.9776 1.9780 417.9157 418.0223 0.0161 -1.0000 -1.0000 4446205 1583804735.70 151.4422 60.0000 32.0000 1.9775 1.9779 417.7733 417.8814 0.0162 -1.0000 -1.0000 4446267 1583804735.80 151.4422 60.0000 32.0000 1.9784 1.9788 417.8511 417.9579 0.0161 -1.0000 -1.0000 4446330 1583804735.90 151.4422 60.0000 32.0000 1.9781 1.9785 417.7271 417.8340 0.0160 -1.0000 -1.0000 4446408 1583804736.00 151.4422 60.0000 32.0000 1.9781 1.9785 417.8000 417.9060 0.0160 -1.0000 -1.0000 4446470 1583804736.10 151.4422 60.0000 32.0000 1.9793 1.9797 417.7419 417.8493 0.0162 -1.0000 -1.0000 4446533 1583804736.20 151.5149 60.0000 32.0000 1.9787 1.9791 417.7762 417.8833 0.0160 -1.0000 -1.0000 4446611 1583804736.30 151.5149 60.0000 32.0000 1.9782 1.9786 417.9569 418.0644 0.0161 -1.0000 -1.0000 4446658 1583804736.40 151.5149 60.0000 32.0000 1.9780 1.9784 417.9545 418.0619 0.0162 -1.0000 -1.0000 4446736 1583804736.50 151.5149 60.0000 32.0000 1.9779 1.9783 418.0740 418.1810 0.0160 -1.0000 -1.0000 4446799 1583804736.60 151.5149 60.0000 32.0000 1.9773 1.9777 417.8754 417.9830 0.0162 -1.0000 -1.0000 4446861 1583804736.70 151.5280 60.0000 32.0000 1.9771 1.9776 417.8112 417.9192 0.0162 -1.0000 -1.0000 4446924 1583804736.80 151.5517 60.0000 32.0000 1.9782 1.9786 417.7093 417.8173 0.0162 -1.0000 -1.0000 4447002 1583804736.90 151.5517 60.0000 32.0000 1.9781 1.9785 417.5568 417.6643 0.0161 -1.0000 -1.0000 4447064 1583804737.00 151.5517 60.0000 32.0000 1.9782 1.9786 417.7422 417.8482 0.0159 -1.0000 -1.0000 4447127 1583804737.10 151.5517 60.0000 32.0000 1.9789 1.9793 417.7843 417.8910 0.0161 -1.0000 -1.0000 4447205 1583804737.20 151.5517 60.0000 32.0000 1.9782 1.9786 417.6569 417.7641 0.0161 -1.0000 -1.0000 4447267 1583804737.30 151.6209 60.0000 32.0000 1.9774 1.9778 417.7000 417.8079 0.0162 -1.0000 -1.0000 4447330 1583804737.40 151.6209 60.0000 32.0000 1.9778 1.9782 417.6669 417.7738 0.0161 -1.0000 -1.0000 4447392 1583804737.50 151.6209 60.0000 32.0000 1.9779 1.9783 417.5757 417.6835 0.0162 -1.0000 -1.0000 4447455 1583804737.60 151.6209 60.0000 32.0000 1.9785 1.9789 417.6662 417.7733 0.0160 -1.0000 -1.0000 4447533 1583804737.70 151.6209 60.0000 32.0000 1.9782 1.9787 417.6782 417.7850 0.0161 -1.0000 -1.0000 4447970 1583804737.80 151.6197 60.0000 32.0000 1.9775 1.9779 418.0217 418.1285 0.0161 -1.0000 -1.0000 4448033 1583804737.90 151.5930 60.0000 32.0000 1.9777 1.9782 418.2558 418.3633 0.0161 -1.0000 -1.0000 4448111 1583804738.00 151.5930 60.0000 32.0000 1.9777 1.9781 418.2834 418.3907 0.0161 -1.0000 -1.0000 4448174 1583804738.10 151.5930 60.0000 32.0000 1.9778 1.9782 418.2673 418.3738 0.0160 -1.0000 -1.0000 4448236 1583804738.20 151.5930 60.0000 32.0000 1.9776 1.9780 418.1966 418.3043 0.0162 -1.0000 -1.0000 4448517 1583804738.30 151.5930 60.0000 32.0000 1.9780 1.9784 417.8805 417.9876 0.0161 -1.0000 -1.0000 4448580 1583804738.40 151.4850 60.0000 32.0000 1.9788 1.9792 417.6341 417.7412 0.0161 -1.0000 -1.0000 4448642 1583804738.50 151.4833 60.0000 32.0000 1.9784 1.9788 417.7826 417.8906 0.0163 -1.0000 -1.0000 4448705 1583804738.60 151.4833 60.0000 32.0000 1.9776 1.9780 417.6500 417.7570 0.0161 -1.0000 -1.0000 4448767 1583804738.70 151.4833 60.0000 32.0000 1.9773 1.9777 417.7731 417.8807 0.0161 -1.0000 -1.0000 4449236 1583804738.80 151.4833 60.0000 32.0000 1.9771 1.9775 417.8555 417.9627 0.0161 -1.0000 -1.0000 4449314 1583804738.90 151.4847 60.0000 32.0000 1.9777 1.9781 417.9816 418.0896 0.0162 -1.0000 -1.0000 4449377 1583804739.00 151.4879 60.0000 32.0000 1.9773 1.9777 418.1645 418.2714 0.0160 -1.0000 -1.0000 4449440 1583804739.10 151.4879 60.0000 32.0000 1.9782 1.9786 418.3003 418.4069 0.0160 -1.0000 -1.0000 4449517 1583804739.20 151.4879 60.0000 32.0000 1.9775 1.9779 418.2266 418.3336 0.0161 -1.0000 -1.0000 4449580 1583804739.30 151.4879 60.0000 32.0000 1.9783 1.9787 418.3651 418.4721 0.0160 -1.0000 -1.0000 4449658 1583804739.40 151.4879 60.0000 32.0000 1.9779 1.9783 419.1982 419.3059 0.0161 -1.0000 -1.0000 4449720 1583804739.50 151.5215 60.0000 32.0000 1.9775 1.9780 420.2958 420.4033 0.0161 -1.0000 -1.0000 4449783 1583804739.60 151.5215 60.0000 32.0000 1.9769 1.9773 420.1660 420.2740 0.0161 -1.0000 -1.0000 4449846 1583804739.70 151.5215 60.0000 32.0000 1.9777 1.9781 420.2702 420.3783 0.0161 -1.0000 -1.0000 4449986 1583804739.80 151.5215 60.0000 32.0000 1.9770 1.9774 420.8886 420.9967 0.0161 -1.0000 -1.0000 4450049 1583804739.90 151.5215 60.0000 32.0000 1.9778 1.9782 420.5455 420.6534 0.0161 -1.0000 -1.0000 4450127 1583804740.00 151.3823 59.9998 32.0000 1.9777 1.9781 420.2871 420.3948 0.0161 -1.0000 -1.0000 4450189 1583804740.10 151.3823 59.9998 32.0000 1.9770 1.9774 420.1393 420.2468 0.0161 -1.0000 -1.0000 4450252 1583804740.20 151.3823 59.9998 32.0000 1.9774 1.9778 420.3368 420.4447 0.0160 -1.0000 -1.0000 4450314 1583804740.30 151.3823 59.9998 32.0000 1.9780 1.9784 420.5260 420.6343 0.0162 -1.0000 -1.0000 4451002 1583804740.40 151.3823 59.9998 32.0000 1.9777 1.9781 422.6028 422.7119 0.0162 -1.0000 -1.0000 4451064 1583804740.50 151.3823 59.9998 32.0000 1.9790 1.9795 424.5496 424.6589 0.0161 -1.0000 -1.0000 4451127 1583804740.60 151.3823 59.9998 32.0000 1.9795 1.9799 425.5910 425.7009 0.0162 -1.0000 -1.0000 4451205 1583804740.70 151.4230 59.9998 32.0000 1.9788 1.9792 428.1681 428.2784 0.0162 -1.0000 -1.0000 4451267 1583804740.80 151.4230 59.9998 32.0000 1.9773 1.9777 431.4725 431.5838 0.0162 -1.0000 -1.0000 4451330 1583804740.90 151.4230 59.9998 32.0000 1.9770 1.9774 432.5803 432.6927 0.0163 -1.0000 -1.0000 4451392 1583804741.00 151.4230 59.9998 32.0000 1.9780 1.9784 428.9593 429.0695 0.0161 -1.0000 -1.0000 4451455 1583804741.10 151.4230 59.9998 32.0000 1.9784 1.9788 423.9679 424.0768 0.0161 -1.0000 -1.0000 4451533 1583804741.20 151.5168 59.9998 32.0000 1.9789 1.9793 420.4274 420.5351 0.0161 -1.0000 -1.0000 4451595 1583804741.30 151.5168 59.9998 32.0000 1.9780 1.9785 419.9833 420.0916 0.0161 -1.0000 -1.0000 4451799 1583804741.40 151.5168 59.9998 32.0000 1.9780 1.9784 421.4916 421.5999 0.0162 -1.0000 -1.0000 4451861 1583804741.50 151.5168 59.9998 32.0000 1.9777 1.9782 423.9432 424.0530 0.0162 -1.0000 -1.0000 4451924 1583804741.60 151.5168 59.9998 32.0000 1.9775 1.9779 428.8249 428.9348 0.0161 -1.0000 -1.0000 4452002 1583804741.70 151.5158 59.9998 32.0000 1.9777 1.9782 434.6677 434.7795 0.0162 -1.0000 -1.0000 4452064 1583804741.80 151.5071 59.9998 32.0000 1.9777 1.9781 437.1502 437.2624 0.0161 -1.0000 -1.0000 4452236 1583804741.90 151.5071 59.9998 32.0000 1.9774 1.9778 437.8998 438.0123 0.0162 -1.0000 -1.0000 4452314 1583804742.00 151.5097 59.9998 32.0000 1.9778 1.9783 436.4451 436.5578 0.0162 -1.0000 -1.0000 4452377 1583804742.10 151.5439 59.9998 32.0000 1.9777 1.9782 433.9466 434.0593 0.0163 -1.0000 -1.0000 4452440 1583804742.20 151.5439 59.9998 32.0000 1.9773 1.9778 431.4696 431.5808 0.0161 -1.0000 -1.0000 4452517 1583804742.30 151.5439 59.9998 32.0000 1.9766 1.9770 432.8048 432.9157 0.0161 -1.0000 -1.0000 4452580 1583804742.40 151.5439 59.9998 32.0000 1.9763 1.9768 435.2775 435.3891 0.0162 -1.0000 -1.0000 4452642 1583804742.50 151.5439 59.9998 32.0000 1.9771 1.9775 434.9485 435.0612 0.0162 -1.0000 -1.0000 4452705 1583804742.60 151.5439 59.9998 32.0000 1.9779 1.9784 434.4607 434.5722 0.0161 -1.0000 -1.0000 4452767 1583804742.70 151.5439 59.9998 32.0000 1.9779 1.9783 433.8685 433.9803 0.0162 -1.0000 -1.0000 4452830 1583804742.80 151.5551 59.9998 32.0000 1.9782 1.9786 432.8268 432.9388 0.0162 -1.0000 -1.0000 4452986 1583804742.90 151.5661 59.9998 32.0000 1.9782 1.9786 431.5604 431.6715 0.0162 -1.0000 -1.0000 4453049 1583804743.00 151.5661 59.9998 32.0000 1.9777 1.9781 429.0963 429.2058 0.0161 -1.0000 -1.0000 4453111 1583804743.10 151.5661 59.9998 32.0000 1.9776 1.9780 427.7687 427.8797 0.0163 -1.0000 -1.0000 4453189 1583804743.20 151.5661 59.9998 32.0000 1.9772 1.9777 427.6850 427.7953 0.0161 -1.0000 -1.0000 4453252 1583804743.30 151.5661 59.9998 32.0000 1.9774 1.9778 427.9525 428.0636 0.0162 -1.0000 -1.0000 4454064 1583804743.40 151.4860 59.9998 32.0000 1.9774 1.9778 427.7229 427.8326 0.0161 -1.0000 -1.0000 4454127 1583804743.50 151.4774 59.9998 32.0000 1.9777 1.9781 427.2608 427.3701 0.0160 -1.0000 -1.0000 4454189 1583804743.60 151.4774 59.9998 32.0000 1.9778 1.9782 426.7261 426.8356 0.0161 -1.0000 -1.0000 4454267 1583804743.70 151.4774 59.9998 32.0000 1.9784 1.9788 426.6920 426.8010 0.0160 -1.0000 -1.0000 4454330 1583804743.80 151.4774 59.9998 32.0000 1.9783 1.9787 427.6776 427.7879 0.0162 -1.0000 -1.0000 4454392 1583804743.90 151.4774 59.9998 32.0000 1.9774 1.9778 428.8833 428.9935 0.0162 -1.0000 -1.0000 4454470 1583804744.00 151.4004 59.9998 32.0000 1.9767 1.9771 429.7276 429.8382 0.0161 -1.0000 -1.0000 4454533 1583804744.10 151.4004 59.9998 32.0000 1.9773 1.9777 429.6982 429.8079 0.0160 -1.0000 -1.0000 4454595 1583804744.20 151.4004 59.9998 32.0000 1.9779 1.9783 427.8022 427.9116 0.0160 -1.0000 -1.0000 4454658 1583804744.30 151.4004 59.9998 32.0000 1.9774 1.9778 423.5538 423.6620 0.0160 -1.0000 -1.0000 4454720 1583804744.40 151.4004 59.9998 32.0000 1.9788 1.9792 421.2587 421.3672 0.0162 -1.0000 -1.0000 4454783 1583804744.50 151.4362 60.0007 32.0000 1.9776 1.9781 422.2173 422.3262 0.0162 -1.0000 -1.0000 4454861 1583804744.60 151.4798 60.0010 32.0000 1.9781 1.9786 422.2173 422.3257 0.0161 -1.0000 -1.0000 4454924 1583804744.70 151.4798 60.0010 32.0000 1.9780 1.9784 423.0900 423.1988 0.0161 -1.0000 -1.0000 4454986 1583804744.80 151.4798 60.0010 32.0000 1.9783 1.9787 423.8375 423.9457 0.0161 -1.0000 -1.0000 4455174 1583804744.90 151.4798 60.0010 32.0000 1.9780 1.9785 422.8730 422.9816 0.0161 -1.0000 -1.0000 4455236 1583804745.00 151.4798 60.0010 32.0000 1.9782 1.9786 420.8688 420.9778 0.0162 -1.0000 -1.0000 4455299 1583804745.10 151.4798 60.0010 32.0000 1.9787 1.9791 419.8183 419.9259 0.0161 -1.0000 -1.0000 4455377 1583804745.20 151.4798 60.0010 32.0000 1.9786 1.9790 418.9681 419.0756 0.0161 -1.0000 -1.0000 4455440 1583804745.30 151.4798 60.0010 32.0000 1.9787 1.9791 418.6161 418.7238 0.0161 -1.0000 -1.0000 4455502 1583804745.40 151.4798 60.0010 32.0000 1.9785 1.9789 418.1708 418.2773 0.0160 -1.0000 -1.0000 4456205 1583804745.50 151.4798 60.0010 32.0000 1.9771 1.9775 417.9696 418.0769 0.0161 -1.0000 -1.0000 4456267 1583804745.60 151.5885 60.0010 32.0000 1.9776 1.9780 417.9634 418.0702 0.0160 -1.0000 -1.0000 4456346 1583804745.70 151.5930 60.0010 32.0000 1.9785 1.9789 418.0400 418.1468 0.0160 -1.0000 -1.0000 4456408 1583804745.80 151.5930 60.0010 32.0000 1.9792 1.9796 417.9099 418.0172 0.0162 -1.0000 -1.0000 4456470 1583804745.90 151.5930 60.0010 32.0000 1.9792 1.9796 417.7616 417.8678 0.0160 -1.0000 -1.0000 4456549 1583804746.00 151.5930 60.0010 32.0000 1.9782 1.9787 417.6452 417.7520 0.0160 -1.0000 -1.0000 4456611 1583804746.10 151.5930 60.0010 32.0000 1.9775 1.9779 417.6373 417.7449 0.0162 -1.0000 -1.0000 4456674 1583804746.20 151.5919 60.0010 32.0000 1.9773 1.9777 417.9169 418.0242 0.0160 -1.0000 -1.0000 4456752 1583804746.30 151.5735 60.0010 32.0000 1.9780 1.9785 418.4839 418.5905 0.0161 -1.0000 -1.0000 4456814 1583804746.40 151.5735 60.0010 32.0000 1.9774 1.9778 418.7869 418.8956 0.0163 -1.0000 -1.0000 4456908 1583804746.50 151.5735 60.0010 32.0000 1.9783 1.9787 419.2402 419.3482 0.0161 -1.0000 -1.0000 4456970 1583804746.60 151.5735 60.0010 32.0000 1.9780 1.9785 419.7052 419.8124 0.0160 -1.0000 -1.0000 4457033 1583804746.70 151.5735 60.0010 32.0000 1.9784 1.9788 421.1349 421.2419 0.0159 -1.0000 -1.0000 4457095 1583804746.80 151.5429 60.0010 32.0000 1.9777 1.9781 422.1986 422.3069 0.0161 -1.0000 -1.0000 4457174 1583804746.90 151.5429 60.0010 32.0000 1.9772 1.9777 421.1903 421.2976 0.0160 -1.0000 -1.0000 4457236 1583804747.00 151.5429 60.0010 32.0000 1.9773 1.9777 419.6232 419.7301 0.0160 -1.0000 -1.0000 4457299 1583804747.10 151.5429 60.0010 32.0000 1.9772 1.9776 419.1495 419.2577 0.0162 -1.0000 -1.0000 4457377 1583804747.20 151.5429 60.0010 32.0000 1.9770 1.9774 418.7637 418.8721 0.0163 -1.0000 -1.0000 4457440 1583804747.30 151.5225 60.0010 32.0000 1.9779 1.9784 418.5391 418.6457 0.0160 -1.0000 -1.0000 4457502 1583804747.40 151.4902 60.0010 32.0000 1.9784 1.9789 418.2832 418.3909 0.0161 -1.0000 -1.0000 4457564 1583804747.50 151.4902 60.0010 32.0000 1.9778 1.9782 418.5713 418.6786 0.0161 -1.0000 -1.0000 4457627 1583804747.60 151.4902 60.0010 32.0000 1.9782 1.9786 419.2813 419.3886 0.0161 -1.0000 -1.0000 4457705 1583804747.70 151.4902 60.0010 32.0000 1.9768 1.9773 420.0742 420.1823 0.0162 -1.0000 -1.0000 4457767 1583804747.80 151.4902 60.0010 32.0000 1.9767 1.9771 419.7753 419.8834 0.0162 -1.0000 -1.0000 4457830 1583804747.90 151.4902 60.0010 32.0000 1.9773 1.9777 419.0001 419.1082 0.0161 -1.0000 -1.0000 4458720 1583804748.00 151.4118 60.0010 32.0000 1.9785 1.9790 418.4407 418.5475 0.0160 -1.0000 -1.0000 4458783 1583804748.10 151.4118 60.0010 32.0000 1.9777 1.9782 418.7768 418.8846 0.0162 -1.0000 -1.0000 4458846 1583804748.20 151.4118 60.0010 32.0000 1.9779 1.9783 418.8416 418.9495 0.0162 -1.0000 -1.0000 4458924 1583804748.30 151.4118 60.0010 32.0000 1.9781 1.9785 418.0186 418.1263 0.0162 -1.0000 -1.0000 4458986 1583804748.40 151.4118 60.0010 32.0000 1.9781 1.9785 417.7092 417.8164 0.0160 -1.0000 -1.0000 4459049 1583804748.50 151.4376 60.0010 32.0000 1.9775 1.9779 417.7322 417.8392 0.0161 -1.0000 -1.0000 4459111 1583804748.60 151.4496 60.0010 32.0000 1.9768 1.9773 417.7738 417.8818 0.0162 -1.0000 -1.0000 4459174 1583804748.70 151.4496 60.0010 32.0000 1.9774 1.9778 417.8741 417.9811 0.0161 -1.0000 -1.0000 4459236 1583804748.80 151.4496 60.0010 32.0000 1.9782 1.9786 417.6176 417.7239 0.0160 -1.0000 -1.0000 4459314 1583804748.90 151.4496 60.0010 32.0000 1.9785 1.9789 417.6935 417.8008 0.0161 -1.0000 -1.0000 4459486 1583804749.00 151.4496 60.0010 32.0000 1.9781 1.9786 417.9381 418.0455 0.0161 -1.0000 -1.0000 4459564 1583804749.10 151.5280 60.0006 32.0000 1.9774 1.9779 418.2445 418.3517 0.0161 -1.0000 -1.0000 4459627 1583804749.20 151.5280 60.0006 32.0000 1.9774 1.9778 418.6719 418.7797 0.0162 -1.0000 -1.0000 4459689 1583804749.30 151.5280 60.0006 32.0000 1.9770 1.9774 418.6965 418.8041 0.0161 -1.0000 -1.0000 4459767 1583804749.40 151.5280 60.0006 32.0000 1.9774 1.9778 418.8702 418.9781 0.0162 -1.0000 -1.0000 4459830 1583804749.50 151.5280 60.0006 32.0000 1.9785 1.9789 418.9125 419.0210 0.0162 -1.0000 -1.0000 4459892 1583804749.60 151.5280 60.0006 32.0000 1.9783 1.9787 418.7966 418.9035 0.0159 -1.0000 -1.0000 4459970 1583804749.70 151.5280 60.0006 32.0000 1.9784 1.9788 418.7436 418.8511 0.0161 -1.0000 -1.0000 4500033 1583804749.80 151.5280 60.0006 32.0000 1.9787 1.9791 418.7824 418.8896 0.0161 -1.0000 -1.0000 4500095 1583804749.90 151.5280 60.0006 32.0000 1.9784 1.9789 418.9467 419.0530 0.0158 -1.0000 -1.0000 4500174 1583804750.00 151.5280 60.0006 32.0000 1.9775 1.9779 418.9612 419.0680 0.0160 -1.0000 -1.0000 4500220 1583804750.10 151.5280 60.0006 32.0000 1.9778 1.9782 419.1284 419.2348 0.0159 -1.0000 -1.0000 4500283 1583804750.20 151.5280 60.0006 32.0000 1.9782 1.9786 419.3580 419.4653 0.0162 -1.0000 -1.0000 4500361 1583804750.30 151.5213 60.0006 32.0000 1.9783 1.9787 419.4085 419.5152 0.0160 -1.0000 -1.0000 4500424 1583804750.40 151.5213 60.0006 32.0000 1.9775 1.9779 419.5240 419.6313 0.0161 -1.0000 -1.0000 4500486 1583804750.50 151.5213 60.0006 32.0000 1.9776 1.9780 419.6295 419.7369 0.0160 -1.0000 -1.0000 4500924 1583804750.60 151.5213 60.0006 32.0000 1.9781 1.9786 419.5249 419.6320 0.0161 -1.0000 -1.0000 4500986 1583804750.70 151.5213 60.0006 32.0000 1.9778 1.9782 418.8712 418.9787 0.0161 -1.0000 -1.0000 4501049 1583804750.80 151.5213 60.0006 32.0000 1.9778 1.9782 418.3360 418.4430 0.0161 -1.0000 -1.0000 4501127 1583804750.90 151.5732 60.0006 32.0000 1.9781 1.9786 418.1630 418.2704 0.0161 -1.0000 -1.0000 4501189 1583804751.00 151.5732 60.0006 32.0000 1.9788 1.9793 419.0612 419.1681 0.0160 -1.0000 -1.0000 4501252 1583804751.10 151.5732 60.0006 32.0000 1.9778 1.9782 419.7000 419.8077 0.0162 -1.0000 -1.0000 4501330 1583804751.20 151.5732 60.0006 32.0000 1.9777 1.9781 419.6450 419.7536 0.0162 -1.0000 -1.0000 4501392 1583804751.30 151.5732 60.0006 32.0000 1.9775 1.9779 419.3008 419.4085 0.0161 -1.0000 -1.0000 4501455 1583804751.40 151.5732 60.0006 32.0000 1.9774 1.9778 418.8312 418.9392 0.0162 -1.0000 -1.0000 4501517 1583804751.50 151.5705 60.0006 32.0000 1.9775 1.9779 420.0439 420.1521 0.0162 -1.0000 -1.0000 4501580 1583804751.60 151.4429 60.0006 32.0000 1.9777 1.9781 420.2997 420.4081 0.0162 -1.0000 -1.0000 4501658 1583804751.70 151.4429 60.0006 32.0000 1.9783 1.9787 420.8233 420.9305 0.0160 -1.0000 -1.0000 4501720 1583804751.80 151.4429 60.0006 32.0000 1.9777 1.9781 420.9258 421.0340 0.0162 -1.0000 -1.0000 4501783 1583804751.90 151.4429 60.0006 32.0000 1.9780 1.9784 419.3401 419.4484 0.0162 -1.0000 -1.0000 4501861 1583804752.00 151.4429 60.0006 32.0000 1.9778 1.9782 419.5560 419.6627 0.0160 -1.0000 -1.0000 4502439 1583804752.10 151.4633 60.0006 32.0000 1.9779 1.9784 421.6972 421.8056 0.0161 -1.0000 -1.0000 4502502 1583804752.20 151.4633 60.0006 32.0000 1.9779 1.9783 425.4749 425.5838 0.0160 -1.0000 -1.0000 4502580 1583804752.30 151.4633 60.0006 32.0000 1.9771 1.9775 428.0935 428.2028 0.0160 -1.0000 -1.0000 4502643 1583804752.40 151.4633 60.0006 32.0000 1.9772 1.9776 426.2027 426.3117 0.0161 -1.0000 -1.0000 4502705 1583804752.50 151.4633 60.0006 32.0000 1.9774 1.9778 423.2786 423.3870 0.0161 -1.0000 -1.0000 4502767 1583804752.60 151.4589 60.0006 32.0000 1.9779 1.9783 422.3699 422.4766 0.0159 -1.0000 -1.0000 4502830 1583804752.70 151.4321 60.0006 32.0000 1.9790 1.9794 419.6244 419.7320 0.0161 -1.0000 -1.0000 4502892 1583804752.80 151.4321 60.0006 32.0000 1.9792 1.9796 417.9919 418.0990 0.0161 -1.0000 -1.0000 4502970 1583804752.90 151.4321 60.0006 32.0000 1.9784 1.9788 418.4639 418.5715 0.0161 -1.0000 -1.0000 4503033 1583804753.00 151.4321 60.0006 32.0000 1.9782 1.9786 420.6859 420.7935 0.0161 -1.0000 -1.0000 4503252 1583804753.10 151.4321 60.0006 32.0000 1.9778 1.9783 421.9985 422.1066 0.0161 -1.0000 -1.0000 4503330 1583804753.20 151.4918 60.0006 32.0000 1.9782 1.9786 419.8763 419.9844 0.0161 -1.0000 -1.0000 4503392 1583804753.30 151.4918 60.0006 32.0000 1.9784 1.9789 418.1078 418.2155 0.0162 -1.0000 -1.0000 4503470 1583804753.40 151.4918 60.0006 32.0000 1.9787 1.9792 417.9491 418.0560 0.0160 -1.0000 -1.0000 4503533 1583804753.50 151.4918 60.0006 32.0000 1.9783 1.9787 418.2709 418.3776 0.0160 -1.0000 -1.0000 4503595 1583804753.60 151.4918 60.0006 32.0000 1.9786 1.9790 418.4669 418.5739 0.0160 -1.0000 -1.0000 4504299 1583804753.70 151.5003 60.0006 32.0000 1.9777 1.9782 418.4909 418.5990 0.0162 -1.0000 -1.0000 4504361 1583804753.80 151.5141 60.0006 32.0000 1.9781 1.9785 418.1476 418.2552 0.0161 -1.0000 -1.0000 4504424 1583804753.90 151.5141 60.0006 32.0000 1.9775 1.9779 418.2529 418.3604 0.0162 -1.0000 -1.0000 4504502 1583804754.00 151.5141 60.0006 32.0000 1.9771 1.9775 418.1934 418.3007 0.0161 -1.0000 -1.0000 4504564 1583804754.10 151.5141 60.0006 32.0000 1.9775 1.9779 418.7246 418.8318 0.0160 -1.0000 -1.0000 4504627 1583804754.20 151.5141 60.0006 32.0000 1.9774 1.9778 418.9001 419.0076 0.0161 -1.0000 -1.0000 4504705 1583804754.30 151.5433 60.0006 32.0000 1.9778 1.9782 418.4569 418.5646 0.0162 -1.0000 -1.0000 4504752 1583804754.40 151.5433 60.0006 32.0000 1.9785 1.9790 418.1919 418.2990 0.0160 -1.0000 -1.0000 4504830 1583804754.50 151.5433 60.0006 32.0000 1.9774 1.9778 419.8423 419.9500 0.0162 -1.0000 -1.0000 4504892 1583804754.60 151.5433 60.0006 32.0000 1.9776 1.9780 423.8950 424.0033 0.0161 -1.0000 -1.0000 4505002 1583804754.70 151.5433 60.0006 32.0000 1.9762 1.9766 426.7430 426.8524 0.0161 -1.0000 -1.0000 4505064 1583804754.80 151.5433 60.0006 32.0000 1.9772 1.9776 427.7852 427.8952 0.0162 -1.0000 -1.0000 4505143 1583804754.90 151.4678 60.0008 32.0000 1.9777 1.9781 427.9583 428.0696 0.0162 -1.0000 -1.0000 4505205 1583804755.00 151.4678 60.0008 32.0000 1.9776 1.9780 429.0006 429.1105 0.0161 -1.0000 -1.0000 4505267 1583804755.10 151.4678 60.0008 32.0000 1.9786 1.9790 430.5557 430.6656 0.0160 -1.0000 -1.0000 4505455 1583804755.20 151.4678 60.0008 32.0000 1.9784 1.9788 430.6268 430.7380 0.0162 -1.0000 -1.0000 4505517 1583804755.30 151.4678 60.0008 32.0000 1.9784 1.9789 431.0475 431.1585 0.0161 -1.0000 -1.0000 4505595 1583804755.40 151.4678 60.0008 32.0000 1.9774 1.9778 429.2329 429.3435 0.0162 -1.0000 -1.0000 4505658 1583804755.50 151.4296 60.0008 32.0000 1.9778 1.9782 424.0855 424.1946 0.0161 -1.0000 -1.0000 4505705 1583804755.60 151.4285 60.0008 32.0000 1.9785 1.9789 421.2109 421.3190 0.0162 -1.0000 -1.0000 4506002 1583804755.70 151.4285 60.0008 32.0000 1.9778 1.9782 421.1236 421.2317 0.0160 -1.0000 -1.0000 4506064 1583804755.80 151.4285 60.0008 32.0000 1.9781 1.9785 422.3419 422.4518 0.0163 -1.0000 -1.0000 4506127 1583804755.90 151.4285 60.0008 32.0000 1.9781 1.9785 421.9460 422.0540 0.0160 -1.0000 -1.0000 4506205 1583804756.00 151.4456 60.0008 32.0000 1.9785 1.9789 419.5631 419.6696 0.0160 -1.0000 -1.0000 4506267 1583804756.10 151.4855 60.0008 32.0000 1.9787 1.9791 418.3878 418.4957 0.0161 -1.0000 -1.0000 4506330 1583804756.20 151.4855 60.0008 32.0000 1.9779 1.9783 418.1439 418.2511 0.0161 -1.0000 -1.0000 4506517 1583804756.30 151.4855 60.0008 32.0000 1.9777 1.9781 417.8060 417.9130 0.0160 -1.0000 -1.0000 4506580 1583804756.40 151.4855 60.0008 32.0000 1.9775 1.9779 417.7550 417.8615 0.0160 -1.0000 -1.0000 4506643 1583804756.50 151.4855 60.0008 32.0000 1.9782 1.9786 417.7578 417.8645 0.0160 -1.0000 -1.0000 4506720 1583804756.60 151.5182 60.0008 32.0000 1.9780 1.9785 417.9821 418.0892 0.0161 -1.0000 -1.0000 4506783 1583804756.70 151.5182 60.0008 32.0000 1.9783 1.9788 418.9721 419.0791 0.0161 -1.0000 -1.0000 4507017 1583804756.80 151.5182 60.0008 32.0000 1.9789 1.9793 418.5854 418.6934 0.0162 -1.0000 -1.0000 4507080 1583804756.90 151.5182 60.0008 32.0000 1.9785 1.9789 417.9247 418.0326 0.0162 -1.0000 -1.0000 4507143 1583804757.00 151.5182 60.0008 32.0000 1.9778 1.9783 417.8050 417.9116 0.0160 -1.0000 -1.0000 4507205 1583804757.10 151.5182 60.0008 32.0000 1.9770 1.9774 417.6316 417.7389 0.0162 -1.0000 -1.0000 4507283 1583804757.20 151.5712 60.0008 32.0000 1.9776 1.9780 417.6652 417.7706 0.0160 -1.0000 -1.0000 4507424 1583804757.30 151.5712 60.0008 32.0000 1.9773 1.9777 417.7091 417.8162 0.0160 -1.0000 -1.0000 4507486 1583804757.40 151.5712 60.0008 32.0000 1.9780 1.9784 417.6140 417.7199 0.0159 -1.0000 -1.0000 4507549 1583804757.50 151.5712 60.0008 32.0000 1.9778 1.9783 417.6515 417.7584 0.0161 -1.0000 -1.0000 4507611 1583804757.60 151.5712 60.0008 32.0000 1.9785 1.9789 417.7954 417.9020 0.0160 -1.0000 -1.0000 4507689 1583804757.70 151.5852 60.0008 32.0000 1.9780 1.9785 418.7739 418.8805 0.0160 -1.0000 -1.0000 4508033 1583804757.80 151.5852 60.0008 32.0000 1.9774 1.9778 420.3717 420.4782 0.0159 -1.0000 -1.0000 4508095 1583804757.90 151.5852 60.0008 32.0000 1.9774 1.9778 420.7802 420.8877 0.0161 -1.0000 -1.0000 4508158 1583804758.00 151.5852 60.0008 32.0000 1.9784 1.9788 420.1922 420.3001 0.0161 -1.0000 -1.0000 4508220 1583804758.10 151.5852 60.0008 32.0000 1.9786 1.9790 419.8436 419.9518 0.0161 -1.0000 -1.0000 4508283 1583804758.20 151.5651 60.0008 32.0000 1.9784 1.9789 419.9089 420.0166 0.0161 -1.0000 -1.0000 4508424 1583804758.30 151.5288 60.0008 32.0000 1.9784 1.9789 420.2500 420.3573 0.0160 -1.0000 -1.0000 4508486 1583804758.40 151.5288 60.0008 32.0000 1.9785 1.9789 419.7379 419.8458 0.0162 -1.0000 -1.0000 4508549 1583804758.50 151.5288 60.0008 32.0000 1.9774 1.9778 419.0198 419.1271 0.0159 -1.0000 -1.0000 4508627 1583804758.60 151.5288 60.0008 32.0000 1.9778 1.9782 418.6371 418.7438 0.0161 -1.0000 -1.0000 4508689 1583804758.70 151.5288 60.0008 32.0000 1.9777 1.9782 419.0248 419.1326 0.0161 -1.0000 -1.0000 4509017 1583804758.80 151.4603 60.0008 32.0000 1.9778 1.9783 420.3718 420.4797 0.0161 -1.0000 -1.0000 4509080 1583804758.90 151.4603 60.0008 32.0000 1.9786 1.9790 423.1756 423.2846 0.0162 -1.0000 -1.0000 4509158 1583804759.00 151.4603 60.0008 32.0000 1.9785 1.9789 425.3650 425.4737 0.0160 -1.0000 -1.0000 4509220 1583804759.10 151.4603 60.0008 32.0000 1.9783 1.9787 425.5799 425.6891 0.0162 -1.0000 -1.0000 4509283 1583804759.20 151.4603 60.0008 32.0000 1.9773 1.9777 425.1122 425.2218 0.0162 -1.0000 -1.0000 4509346 1583804759.30 151.4985 60.0008 32.0000 1.9777 1.9781 424.3284 424.4371 0.0161 -1.0000 -1.0000 4509424 1583804759.40 151.5055 60.0008 32.0000 1.9773 1.9777 424.7269 424.8359 0.0162 -1.0000 -1.0000 4509486 1583804759.50 151.5055 60.0008 32.0000 1.9782 1.9787 425.3638 425.4727 0.0161 -1.0000 -1.0000 4509549 1583804759.60 151.5055 60.0008 32.0000 1.9785 1.9790 424.7328 424.8419 0.0161 -1.0000 -1.0000 4509611 1583804759.70 151.5055 60.0008 32.0000 1.9786 1.9790 422.3203 422.4280 0.0160 -1.0000 -1.0000 4509674 1583804759.80 151.5055 60.0008 32.0000 1.9783 1.9787 420.5519 420.6594 0.0161 -1.0000 -1.0000 4509908 1583804759.90 151.4831 60.0010 32.0000 1.9782 1.9786 420.8275 420.9361 0.0161 -1.0000 -1.0000 4509986 1583804760.00 151.4831 60.0010 32.0000 1.9775 1.9779 422.0442 422.1520 0.0160 -1.0000 -1.0000 4510049 1583804760.10 151.4831 60.0010 32.0000 1.9780 1.9784 422.8574 422.9661 0.0161 -1.0000 -1.0000 4510111 1583804760.20 151.4831 60.0010 32.0000 1.9778 1.9782 423.3592 423.4672 0.0160 -1.0000 -1.0000 4510174 1583804760.30 151.4831 60.0010 32.0000 1.9784 1.9788 423.7573 423.8653 0.0161 -1.0000 -1.0000 4510470 1583804760.40 151.4831 60.0010 32.0000 1.9777 1.9781 424.5391 424.6473 0.0160 -1.0000 -1.0000 4510533 1583804760.50 151.4661 60.0010 32.0000 1.9780 1.9784 424.7832 424.8922 0.0161 -1.0000 -1.0000 4510595 1583804760.60 151.4634 60.0010 32.0000 1.9779 1.9783 425.0263 425.1357 0.0162 -1.0000 -1.0000 4510658 1583804760.70 151.4634 60.0010 32.0000 1.9780 1.9784 425.8267 425.9355 0.0160 -1.0000 -1.0000 4510720 1583804760.80 151.4634 60.0010 32.0000 1.9780 1.9784 426.7339 426.8423 0.0160 -1.0000 -1.0000 4510986 1583804760.90 151.4634 60.0010 32.0000 1.9772 1.9776 427.2503 427.3594 0.0160 -1.0000 -1.0000 4511049 1583804761.00 151.4634 60.0010 32.0000 1.9772 1.9776 427.5998 427.7095 0.0161 -1.0000 -1.0000 4511111 1583804761.10 151.5637 60.0010 32.0000 1.9777 1.9781 428.2448 428.3542 0.0160 -1.0000 -1.0000 4511189 1583804761.20 151.5637 60.0010 32.0000 1.9779 1.9783 428.6229 428.7320 0.0159 -1.0000 -1.0000 4511252 1583804761.30 151.5637 60.0010 32.0000 1.9779 1.9783 428.6537 428.7629 0.0160 -1.0000 -1.0000 4511689 1583804761.40 151.5637 60.0010 32.0000 1.9784 1.9789 428.5431 428.6529 0.0161 -1.0000 -1.0000 4511752 1583804761.50 151.5637 60.0010 32.0000 1.9780 1.9784 427.3925 427.5026 0.0161 -1.0000 -1.0000 4511814 1583804761.60 151.5401 60.0010 32.0000 1.9780 1.9784 424.5574 424.6658 0.0160 -1.0000 -1.0000 4511892 1583804761.70 151.5364 60.0010 32.0000 1.9773 1.9777 422.5997 422.7077 0.0161 -1.0000 -1.0000 4511955 1583804761.80 151.5364 60.0010 32.0000 1.9766 1.9770 421.2777 421.3866 0.0162 -1.0000 -1.0000 4512205 1583804761.90 151.5364 60.0010 32.0000 1.9769 1.9773 420.8442 420.9513 0.0160 -1.0000 -1.0000 4512267 1583804762.00 151.5364 60.0010 32.0000 1.9776 1.9781 422.5191 422.6273 0.0161 -1.0000 -1.0000 4512330 1583804762.10 151.5328 60.0010 32.0000 1.9774 1.9778 423.7060 423.8162 0.0163 -1.0000 -1.0000 4512392 1583804762.20 151.4667 60.0010 32.0000 1.9778 1.9782 425.9862 426.0958 0.0160 -1.0000 -1.0000 4512470 1583804762.30 151.4667 60.0010 32.0000 1.9778 1.9782 428.4503 428.5596 0.0161 -1.0000 -1.0000 4512689 1583804762.40 151.4667 60.0010 32.0000 1.9776 1.9780 431.6346 431.7456 0.0161 -1.0000 -1.0000 4512752 1583804762.50 151.4667 60.0010 32.0000 1.9775 1.9779 435.5003 435.6117 0.0160 -1.0000 -1.0000 4512830 1583804762.60 151.4667 60.0010 32.0000 1.9774 1.9778 435.6113 435.7226 0.0160 -1.0000 -1.0000 4512892 1583804762.70 151.4407 60.0010 32.0000 1.9775 1.9779 432.4249 432.5361 0.0161 -1.0000 -1.0000 4512955 1583804762.80 151.4407 60.0010 32.0000 1.9773 1.9777 433.9612 434.0732 0.0162 -1.0000 -1.0000 4513033 1583804762.90 151.4407 60.0010 32.0000 1.9785 1.9789 436.6417 436.7541 0.0161 -1.0000 -1.0000 4513158 1583804763.00 151.4407 60.0010 32.0000 1.9780 1.9784 438.0898 438.2022 0.0161 -1.0000 -1.0000 4513220 1583804763.10 151.4407 60.0010 32.0000 1.9784 1.9788 437.7455 437.8570 0.0160 -1.0000 -1.0000 4513299 1583804763.20 151.4708 60.0010 32.0000 1.9782 1.9786 439.3547 439.4670 0.0161 -1.0000 -1.0000 4513361 1583804763.30 151.5442 60.0010 32.0000 1.9775 1.9779 442.3151 442.4290 0.0161 -1.0000 -1.0000 4513440 1583804763.40 151.5442 60.0010 32.0000 1.9771 1.9775 442.7036 442.8166 0.0160 -1.0000 -1.0000 4513689 1583804763.50 151.5442 60.0010 32.0000 1.9771 1.9775 441.6214 441.7335 0.0159 -1.0000 -1.0000 4513767 1583804763.60 151.5442 60.0010 32.0000 1.9775 1.9779 440.2626 440.3751 0.0160 -1.0000 -1.0000 4513846 1583804763.70 151.5442 60.0010 32.0000 1.9778 1.9783 439.1572 439.2694 0.0160 -1.0000 -1.0000 4513908 1583804763.80 151.5794 60.0010 32.0000 1.9777 1.9781 437.1538 437.2655 0.0161 -1.0000 -1.0000 4513970 1583804763.90 151.5794 60.0010 32.0000 1.9777 1.9781 434.1916 434.3030 0.0161 -1.0000 -1.0000 4514205 1583804764.00 151.5794 60.0010 32.0000 1.9778 1.9782 431.1075 431.2180 0.0161 -1.0000 -1.0000 4514267 1583804764.10 151.5794 60.0010 32.0000 1.9781 1.9785 429.0188 429.1276 0.0159 -1.0000 -1.0000 4514330 1583804764.20 151.5794 60.0010 32.0000 1.9784 1.9788 425.6903 425.7986 0.0160 -1.0000 -1.0000 4514408 1583804764.30 151.5086 60.0010 32.0000 1.9782 1.9786 423.1610 423.2695 0.0161 -1.0000 -1.0000 4514470 1583804764.40 151.5035 60.0010 32.0000 1.9779 1.9784 420.8326 420.9404 0.0160 -1.0000 -1.0000 4514705 1583804764.50 151.5035 60.0010 32.0000 1.9777 1.9781 419.2446 419.3515 0.0161 -1.0000 -1.0000 4514767 1583804764.60 151.5035 60.0010 32.0000 1.9772 1.9776 421.7719 421.8805 0.0161 -1.0000 -1.0000 4514830 1583804764.70 151.5035 60.0010 32.0000 1.9771 1.9775 427.0610 427.1704 0.0160 -1.0000 -1.0000 4514892 1583804764.80 151.4936 60.0009 32.0000 1.9773 1.9777 432.1175 432.2274 0.0160 -1.0000 -1.0000 4514970 1583804764.90 151.4355 60.0007 32.0000 1.9783 1.9787 434.2865 434.3972 0.0160 -1.0000 -1.0000 4515205 1583804765.00 151.4355 60.0007 32.0000 1.9780 1.9785 433.2070 433.3176 0.0160 -1.0000 -1.0000 4515252 1583804765.10 151.4355 60.0007 32.0000 1.9786 1.9791 428.8715 428.9810 0.0160 -1.0000 -1.0000 4515330 1583804765.20 151.4355 60.0007 32.0000 1.9790 1.9794 426.7608 426.8693 0.0160 -1.0000 -1.0000 4515392 1583804765.30 151.4355 60.0007 32.0000 1.9797 1.9801 424.1793 424.2873 0.0159 -1.0000 -1.0000 4515470 1583804765.40 151.6105 60.0007 32.0000 1.9786 1.9790 420.4134 420.5204 0.0160 -1.0000 -1.0000 4515955 1583804765.50 151.6105 60.0007 32.0000 1.9776 1.9781 419.1686 419.2763 0.0162 -1.0000 -1.0000 4516017 1583804765.60 151.6105 60.0007 32.0000 1.9771 1.9775 419.5549 419.6626 0.0161 -1.0000 -1.0000 4516095 1583804765.70 151.6105 60.0007 32.0000 1.9774 1.9778 419.8491 419.9570 0.0161 -1.0000 -1.0000 4516158 1583804765.80 151.6105 60.0007 32.0000 1.9780 1.9785 420.9348 421.0421 0.0160 -1.0000 -1.0000 4516220 1583804765.90 151.5775 60.0007 32.0000 1.9783 1.9787 420.8797 420.9879 0.0162 -1.0000 -1.0000 4516424 1583804766.00 151.5649 60.0007 32.0000 1.9784 1.9789 420.6141 420.7224 0.0161 -1.0000 -1.0000 4516486 1583804766.10 151.5649 60.0007 32.0000 1.9783 1.9787 422.8041 422.9112 0.0159 -1.0000 -1.0000 4516549 1583804766.20 151.5649 60.0007 32.0000 1.9781 1.9785 422.1949 422.3029 0.0160 -1.0000 -1.0000 4516611 1583804766.30 151.5649 60.0007 32.0000 1.9774 1.9779 419.5466 419.6531 0.0160 -1.0000 -1.0000 4516674 1583804766.40 151.5649 60.0007 32.0000 1.9773 1.9777 418.3575 418.4638 0.0160 -1.0000 -1.0000 4516736 1583804766.50 151.4727 60.0007 32.0000 1.9780 1.9785 418.1853 418.2920 0.0160 -1.0000 -1.0000 4516814 1583804766.60 151.4727 60.0007 32.0000 1.9781 1.9785 418.1547 418.2613 0.0160 -1.0000 -1.0000 4516877 1583804766.70 151.4727 60.0007 32.0000 1.9785 1.9789 418.2247 418.3321 0.0161 -1.0000 -1.0000 4516940 1583804766.80 151.4727 60.0007 32.0000 1.9788 1.9792 418.4632 418.5699 0.0160 -1.0000 -1.0000 4517017 1583804766.90 151.4727 60.0007 32.0000 1.9784 1.9788 418.7940 418.9004 0.0159 -1.0000 -1.0000 4517080 1583804767.00 151.4911 60.0007 32.0000 1.9781 1.9785 421.4059 421.5133 0.0160 -1.0000 -1.0000 4517142 1583804767.10 151.4933 60.0007 32.0000 1.9784 1.9788 425.1941 425.3031 0.0161 -1.0000 -1.0000 4517205 1583804767.20 151.4933 60.0007 32.0000 1.9782 1.9786 425.8147 425.9235 0.0160 -1.0000 -1.0000 4517267 1583804767.30 151.4933 60.0007 32.0000 1.9777 1.9781 424.8747 424.9829 0.0160 -1.0000 -1.0000 4517346 1583804767.40 151.4933 60.0007 32.0000 1.9784 1.9788 424.3985 424.5066 0.0159 -1.0000 -1.0000 4517408 1583804767.50 151.4933 60.0007 32.0000 1.9786 1.9790 423.5055 423.6130 0.0160 -1.0000 -1.0000 4517502 1583804767.60 151.5622 60.0007 32.0000 1.9782 1.9787 422.3632 422.4707 0.0160 -1.0000 -1.0000 4517580 1583804767.70 151.5622 60.0007 32.0000 1.9778 1.9782 423.1480 423.2557 0.0160 -1.0000 -1.0000 4517642 1583804767.80 151.5622 60.0007 32.0000 1.9785 1.9789 423.4597 423.5678 0.0160 -1.0000 -1.0000 4517705 1583804767.90 151.5622 60.0007 32.0000 1.9786 1.9790 422.5321 422.6404 0.0161 -1.0000 -1.0000 4517783 1583804768.00 151.5622 60.0007 32.0000 1.9786 1.9791 421.9744 422.0823 0.0161 -1.0000 -1.0000 4518049 1583804768.10 151.5696 60.0007 32.0000 1.9776 1.9781 421.8585 421.9663 0.0160 -1.0000 -1.0000 4518111 1583804768.20 151.5706 60.0007 32.0000 1.9769 1.9773 422.5872 422.6952 0.0160 -1.0000 -1.0000 4518189 1583804768.30 151.5706 60.0007 32.0000 1.9776 1.9780 423.2886 423.3970 0.0161 -1.0000 -1.0000 4518252 1583804768.40 151.5706 60.0007 32.0000 1.9771 1.9775 423.3632 423.4722 0.0161 -1.0000 -1.0000 4518314 1583804768.50 151.5706 60.0007 32.0000 1.9783 1.9788 423.0624 423.1705 0.0160 -1.0000 -1.0000 4518549 1583804768.60 151.5647 60.0007 32.0000 1.9783 1.9787 422.7182 422.8260 0.0160 -1.0000 -1.0000 4518611 1583804768.70 151.4829 60.0007 32.0000 1.9785 1.9790 422.5582 422.6661 0.0161 -1.0000 -1.0000 4518689 1583804768.80 151.4829 60.0007 32.0000 1.9777 1.9781 423.5300 423.6397 0.0162 -1.0000 -1.0000 4518752 1583804768.90 151.4829 60.0007 32.0000 1.9769 1.9773 424.8735 424.9825 0.0161 -1.0000 -1.0000 4518814 1583804769.00 151.4829 60.0007 32.0000 1.9769 1.9774 424.2123 424.3210 0.0161 -1.0000 -1.0000 4519252 1583804769.10 151.4829 60.0007 32.0000 1.9781 1.9785 423.4808 423.5893 0.0161 -1.0000 -1.0000 4519314 1583804769.20 151.4499 60.0007 32.0000 1.9784 1.9788 422.8598 422.9685 0.0161 -1.0000 -1.0000 4519377 1583804769.30 151.4466 60.0007 32.0000 1.9777 1.9781 422.0439 422.1520 0.0161 -1.0000 -1.0000 4519455 1583804769.40 151.4466 60.0007 32.0000 1.9780 1.9785 421.4370 421.5453 0.0160 -1.0000 -1.0000 4519517 1583804769.50 151.4466 60.0007 32.0000 1.9787 1.9791 422.5567 422.6639 0.0160 -1.0000 -1.0000 4519752 1583804769.60 151.4466 60.0007 32.0000 1.9778 1.9783 424.0743 424.1825 0.0160 -1.0000 -1.0000 4519814 1583804769.70 151.4395 60.0007 32.0000 1.9780 1.9784 423.2853 423.3929 0.0160 -1.0000 -1.0000 4519877 1583804769.80 151.4245 60.0006 32.0000 1.9778 1.9782 421.0426 421.1495 0.0159 -1.0000 -1.0000 4519940 1583804769.90 151.4245 60.0006 32.0000 1.9777 1.9781 420.8828 420.9913 0.0161 -1.0000 -1.0000 4520017 1583804770.00 151.4245 60.0006 32.0000 1.9775 1.9780 422.3865 422.4940 0.0160 -1.0000 -1.0000 4520080 1583804770.10 151.4245 60.0006 32.0000 1.9778 1.9782 423.3893 423.4979 0.0161 -1.0000 -1.0000 4520252 1583804770.20 151.4245 60.0006 32.0000 1.9778 1.9782 423.2332 423.3413 0.0161 -1.0000 -1.0000 4520330 1583804770.30 151.4245 60.0006 32.0000 1.9779 1.9784 422.9939 423.1028 0.0162 -1.0000 -1.0000 4520392 1583804770.40 151.4830 60.0006 32.0000 1.9788 1.9792 423.7343 423.8433 0.0161 -1.0000 -1.0000 4520455 1583804770.50 151.4830 60.0006 32.0000 1.9782 1.9787 425.8922 426.0012 0.0160 -1.0000 -1.0000 4520533 1583804770.60 151.4830 60.0006 32.0000 1.9774 1.9778 427.3350 427.4434 0.0160 -1.0000 -1.0000 4520767 1583804770.70 151.4830 60.0006 32.0000 1.9773 1.9777 427.5617 427.6712 0.0160 -1.0000 -1.0000 4520830 1583804770.80 151.4830 60.0006 32.0000 1.9779 1.9784 427.5776 427.6872 0.0161 -1.0000 -1.0000 4520908 1583804770.90 151.5392 60.0006 32.0000 1.9783 1.9787 427.2313 427.3411 0.0161 -1.0000 -1.0000 4520970 1583804771.00 151.5392 60.0006 32.0000 1.9778 1.9782 426.9635 427.0726 0.0160 -1.0000 -1.0000 4521033 1583804771.10 151.5392 60.0006 32.0000 1.9781 1.9785 427.1435 427.2521 0.0160 -1.0000 -1.0000 4521283 1583804771.20 151.5392 60.0006 32.0000 1.9778 1.9782 426.9226 427.0328 0.0161 -1.0000 -1.0000 4521346 1583804771.30 151.5392 60.0006 32.0000 1.9772 1.9776 426.7705 426.8787 0.0159 -1.0000 -1.0000 4521408 1583804771.40 151.5200 60.0006 32.0000 1.9773 1.9777 427.9467 428.0555 0.0160 -1.0000 -1.0000 4521470 1583804771.50 151.4965 60.0006 32.0000 1.9773 1.9777 430.7067 430.8173 0.0161 -1.0000 -1.0000 4521533 1583804771.60 151.4965 60.0006 32.0000 1.9772 1.9776 431.2103 431.3206 0.0161 -1.0000 -1.0000 4522252 1583804771.70 151.4965 60.0006 32.0000 1.9767 1.9771 427.4811 427.5901 0.0160 -1.0000 -1.0000 4522314 1583804771.80 151.4965 60.0006 32.0000 1.9775 1.9779 422.2356 422.3432 0.0160 -1.0000 -1.0000 4522377 1583804771.90 151.4965 60.0006 32.0000 1.9781 1.9785 418.8365 418.9443 0.0162 -1.0000 -1.0000 4522455 1583804772.00 151.3933 60.0006 32.0000 1.9786 1.9790 417.7862 417.8929 0.0161 -1.0000 -1.0000 4522517 1583804772.10 151.3933 60.0006 32.0000 1.9787 1.9791 417.4869 417.5933 0.0159 -1.0000 -1.0000 4523049 1583804772.20 151.3933 60.0006 32.0000 1.9783 1.9787 417.6242 417.7306 0.0161 -1.0000 -1.0000 4523127 1583804772.30 151.3933 60.0006 32.0000 1.9773 1.9777 417.5199 417.6276 0.0162 -1.0000 -1.0000 4523189 1583804772.40 151.3933 60.0006 32.0000 1.9778 1.9782 417.4924 417.5990 0.0160 -1.0000 -1.0000 4523252 1583804772.50 151.4933 60.0006 32.0000 1.9770 1.9774 417.5512 417.6586 0.0161 -1.0000 -1.0000 4523314 1583804772.60 151.4933 60.0006 32.0000 1.9779 1.9783 417.6765 417.7832 0.0161 -1.0000 -1.0000 4523392 1583804772.70 151.4933 60.0006 32.0000 1.9783 1.9787 417.6120 417.7192 0.0161 -1.0000 -1.0000 4523455 1583804772.80 151.4933 60.0006 32.0000 1.9780 1.9784 417.6343 417.7419 0.0161 -1.0000 -1.0000 4523533 1583804772.90 151.4933 60.0006 32.0000 1.9779 1.9783 417.5878 417.6941 0.0160 -1.0000 -1.0000 4523595 1583804773.00 151.5099 60.0006 32.0000 1.9784 1.9788 417.4053 417.5123 0.0161 -1.0000 -1.0000 4523658 1583804773.10 151.5596 60.0006 32.0000 1.9781 1.9785 417.3859 417.4917 0.0159 -1.0000 -1.0000 4523720 1583804773.20 151.5596 60.0006 32.0000 1.9782 1.9786 417.3782 417.4845 0.0160 -1.0000 -1.0000 4523783 1583804773.30 151.5596 60.0006 32.0000 1.9785 1.9789 417.6045 417.7117 0.0162 -1.0000 -1.0000 4523861 1583804773.40 151.5596 60.0006 32.0000 1.9774 1.9778 417.5441 417.6498 0.0159 -1.0000 -1.0000 4523924 1583804773.50 151.5596 60.0006 32.0000 1.9775 1.9779 417.6300 417.7366 0.0160 -1.0000 -1.0000 4524033 1583804773.60 151.5568 60.0006 32.0000 1.9773 1.9777 417.5268 417.6327 0.0159 -1.0000 -1.0000 4524111 1583804773.70 151.5568 60.0006 32.0000 1.9778 1.9782 417.4445 417.5513 0.0161 -1.0000 -1.0000 4524174 1583804773.80 151.5568 60.0006 32.0000 1.9778 1.9782 417.4243 417.5313 0.0161 -1.0000 -1.0000 4524236 1583804773.90 151.5568 60.0006 32.0000 1.9781 1.9785 417.3937 417.5005 0.0161 -1.0000 -1.0000 4524299 1583804774.00 151.5568 60.0006 32.0000 1.9782 1.9786 417.3789 417.4862 0.0161 -1.0000 -1.0000 4524361 1583804774.10 151.4540 60.0006 32.0000 1.9784 1.9788 417.4622 417.5696 0.0161 -1.0000 -1.0000 4524424 1583804774.20 151.4197 60.0006 32.0000 1.9778 1.9782 417.4901 417.5971 0.0160 -1.0000 -1.0000 4524502 1583804774.30 151.4197 60.0006 32.0000 1.9776 1.9780 417.5091 417.6148 0.0159 -1.0000 -1.0000 4524564 1583804774.40 151.4197 60.0006 32.0000 1.9778 1.9782 417.6063 417.7135 0.0162 -1.0000 -1.0000 4524627 1583804774.50 151.4197 60.0006 32.0000 1.9773 1.9777 417.6108 417.7178 0.0161 -1.0000 -1.0000 4524705 1583804774.60 151.4197 60.0006 32.0000 1.9785 1.9789 417.5554 417.6614 0.0159 -1.0000 -1.0000 4524767 1583804774.70 151.4684 60.0001 32.0000 1.9784 1.9788 417.4591 417.5656 0.0161 -1.0000 -1.0000 4524830 1583804774.80 151.4684 60.0001 32.0000 1.9787 1.9791 417.4301 417.5375 0.0161 -1.0000 -1.0000 4524908 1583804774.90 151.4684 60.0001 32.0000 1.9781 1.9786 417.3945 417.5003 0.0160 -1.0000 -1.0000 4524970 1583804775.00 151.4684 60.0001 32.0000 1.9783 1.9787 417.4593 417.5661 0.0160 -1.0000 -1.0000 4525033 1583804775.10 151.4684 60.0001 32.0000 1.9782 1.9786 417.4651 417.5718 0.0160 -1.0000 -1.0000 4525095 1583804775.20 151.4968 60.0001 32.0000 1.9780 1.9784 417.6293 417.7357 0.0160 -1.0000 -1.0000 4525533 1583804775.30 151.5137 60.0001 32.0000 1.9781 1.9785 417.6540 417.7610 0.0161 -1.0000 -1.0000 4525658 1583804775.40 151.5137 60.0001 32.0000 1.9781 1.9785 417.7872 417.8943 0.0160 -1.0000 -1.0000 4525720 1583804775.50 151.5137 60.0001 32.0000 1.9780 1.9784 417.9320 418.0386 0.0160 -1.0000 -1.0000 4525783 1583804775.60 151.5137 60.0001 32.0000 1.9779 1.9783 417.8765 417.9826 0.0159 -1.0000 -1.0000 4525861 1583804775.70 151.5162 60.0001 32.0000 1.9786 1.9790 417.9584 418.0647 0.0160 -1.0000 -1.0000 4525924 1583804775.80 151.5922 60.0001 32.0000 1.9780 1.9785 418.1912 418.2976 0.0160 -1.0000 -1.0000 4526002 1583804775.90 151.5922 60.0001 32.0000 1.9785 1.9789 418.4684 418.5755 0.0161 -1.0000 -1.0000 4526064 1583804776.00 151.5922 60.0001 32.0000 1.9778 1.9783 418.9074 419.0140 0.0160 -1.0000 -1.0000 4526127 1583804776.10 151.5922 60.0001 32.0000 1.9777 1.9781 419.4027 419.5091 0.0159 -1.0000 -1.0000 4526189 1583804776.20 151.5922 60.0001 32.0000 1.9777 1.9781 419.3722 419.4794 0.0161 -1.0000 -1.0000 4526549 1583804776.30 151.6029 60.0001 32.0000 1.9778 1.9782 419.0771 419.1844 0.0161 -1.0000 -1.0000 4526611 1583804776.40 151.6039 60.0001 32.0000 1.9777 1.9781 418.3382 418.4454 0.0161 -1.0000 -1.0000 4526689 1583804776.50 151.6039 60.0001 32.0000 1.9774 1.9778 417.8380 417.9459 0.0161 -1.0000 -1.0000 4526752 1583804776.60 151.6039 60.0001 32.0000 1.9779 1.9784 417.6419 417.7478 0.0160 -1.0000 -1.0000 4526814 1583804776.70 151.6039 60.0001 32.0000 1.9788 1.9793 417.4518 417.5591 0.0162 -1.0000 -1.0000 4527002 1583804776.80 151.5964 60.0001 32.0000 1.9783 1.9787 417.4287 417.5352 0.0160 -1.0000 -1.0000 4527064 1583804776.90 151.5478 60.0001 32.0000 1.9787 1.9791 417.4612 417.5677 0.0161 -1.0000 -1.0000 4527127 1583804777.00 151.5478 60.0001 32.0000 1.9781 1.9785 417.5546 417.6617 0.0161 -1.0000 -1.0000 4527189 1583804777.10 151.5478 60.0001 32.0000 1.9777 1.9782 417.7059 417.8120 0.0160 -1.0000 -1.0000 4527267 1583804777.20 151.5478 60.0001 32.0000 1.9779 1.9784 417.6932 417.8003 0.0161 -1.0000 -1.0000 4527549 1583804777.30 151.5478 60.0001 32.0000 1.9771 1.9775 417.7744 417.8809 0.0160 -1.0000 -1.0000 4527627 1583804777.40 151.5164 60.0001 32.0000 1.9776 1.9780 417.6287 417.7355 0.0160 -1.0000 -1.0000 4527689 1583804777.50 151.5164 60.0001 32.0000 1.9784 1.9789 417.6317 417.7383 0.0160 -1.0000 -1.0000 4527752 1583804777.60 151.5164 60.0001 32.0000 1.9783 1.9787 417.6661 417.7745 0.0163 -1.0000 -1.0000 4527814 1583804777.70 151.5164 60.0001 32.0000 1.9791 1.9796 417.7036 417.8112 0.0162 -1.0000 -1.0000 4527877 1583804777.80 151.5164 60.0001 32.0000 1.9779 1.9784 417.7889 417.8954 0.0159 -1.0000 -1.0000 4528267 1583804777.90 151.5164 60.0001 32.0000 1.9779 1.9783 418.0656 418.1725 0.0161 -1.0000 -1.0000 4528330 1583804778.00 151.5056 60.0001 32.0000 1.9778 1.9782 418.3241 418.4311 0.0160 -1.0000 -1.0000 4528392 1583804778.10 151.5056 60.0001 32.0000 1.9785 1.9789 418.6929 418.7998 0.0161 -1.0000 -1.0000 4528455 1583804778.20 151.5056 60.0001 32.0000 1.9780 1.9784 418.6235 418.7303 0.0160 -1.0000 -1.0000 4528533 1583804778.30 151.5056 60.0001 32.0000 1.9777 1.9781 418.2049 418.3125 0.0162 -1.0000 -1.0000 4528767 1583804778.40 151.5056 60.0001 32.0000 1.9786 1.9790 417.7651 417.8710 0.0158 -1.0000 -1.0000 4528830 1583804778.50 151.5056 60.0001 32.0000 1.9783 1.9787 419.0390 419.1474 0.0162 -1.0000 -1.0000 4528892 1583804778.60 151.5204 60.0001 32.0000 1.9789 1.9793 422.8350 422.9445 0.0163 -1.0000 -1.0000 4528955 1583804778.70 151.5204 60.0001 32.0000 1.9784 1.9788 424.6492 424.7594 0.0163 -1.0000 -1.0000 4529017 1583804778.80 151.5204 60.0001 32.0000 1.9780 1.9784 425.3893 425.4985 0.0161 -1.0000 -1.0000 4529674 1583804778.90 151.5204 60.0001 32.0000 1.9776 1.9780 426.4647 426.5737 0.0161 -1.0000 -1.0000 4529736 1583804779.00 151.5204 60.0001 32.0000 1.9773 1.9777 426.9307 427.0400 0.0161 -1.0000 -1.0000 4529799 1583804779.10 151.6135 60.0001 32.0000 1.9775 1.9779 426.8787 426.9878 0.0160 -1.0000 -1.0000 4529877 1583804779.20 151.6135 60.0001 32.0000 1.9788 1.9792 426.6056 426.7143 0.0160 -1.0000 -1.0000 4529940 1583804779.30 151.6135 60.0001 32.0000 1.9789 1.9793 424.6385 424.7471 0.0161 -1.0000 -1.0000 4530002 1583804779.40 151.6135 60.0001 32.0000 1.9789 1.9793 422.7870 422.8961 0.0162 -1.0000 -1.0000 4530064 1583804779.50 151.6135 60.0001 32.0000 1.9775 1.9779 421.5604 421.6687 0.0161 -1.0000 -1.0000 4530127 1583804779.60 151.5613 60.0003 32.0000 1.9776 1.9781 420.9192 421.0277 0.0162 -1.0000 -1.0000 4530205 1583804779.70 151.3945 60.0007 32.0000 1.9779 1.9784 422.1148 422.2228 0.0159 -1.0000 -1.0000 4530267 1583804779.80 151.3945 60.0007 32.0000 1.9774 1.9778 422.9536 423.0607 0.0159 -1.0000 -1.0000 4530455 1583804779.90 151.3945 60.0007 32.0000 1.9772 1.9776 422.4968 422.6040 0.0160 -1.0000 -1.0000 4530517 1583804780.00 151.3945 60.0007 32.0000 1.9779 1.9784 422.3080 422.4162 0.0161 -1.0000 -1.0000 4530595 1583804780.10 151.3945 60.0007 32.0000 1.9778 1.9782 420.3762 420.4852 0.0164 -1.0000 -1.0000 4530658 1583804780.20 151.3945 60.0007 32.0000 1.9791 1.9796 419.1183 419.2255 0.0160 -1.0000 -1.0000 4530720 1583804780.30 151.3945 60.0007 32.0000 1.9789 1.9793 418.9445 419.0514 0.0160 -1.0000 -1.0000 4530783 1583804780.40 151.5804 60.0007 32.0000 1.9785 1.9789 419.0654 419.1723 0.0160 -1.0000 -1.0000 4530908 1583804780.50 151.5804 60.0007 32.0000 1.9776 1.9781 418.9492 419.0567 0.0161 -1.0000 -1.0000 4530986 1583804780.60 151.5804 60.0007 32.0000 1.9778 1.9782 418.8271 418.9343 0.0161 -1.0000 -1.0000 4531049 1583804780.70 151.5804 60.0007 32.0000 1.9773 1.9778 419.5488 419.6567 0.0162 -1.0000 -1.0000 4531111 1583804780.80 151.5804 60.0007 32.0000 1.9785 1.9790 422.6496 422.7572 0.0160 -1.0000 -1.0000 4531189 1583804780.90 151.5804 60.0007 32.0000 1.9777 1.9781 426.0710 426.1806 0.0162 -1.0000 -1.0000 4531252 1583804781.00 151.5804 60.0007 32.0000 1.9779 1.9783 426.7294 426.8382 0.0159 -1.0000 -1.0000 4531314 1583804781.10 151.5804 60.0007 32.0000 1.9782 1.9786 426.0564 426.1651 0.0160 -1.0000 -1.0000 4531377 1583804781.20 151.5804 60.0007 32.0000 1.9777 1.9781 426.2204 426.3280 0.0159 -1.0000 -1.0000 4531440 1583804781.30 151.5804 60.0007 32.0000 1.9775 1.9779 427.2091 427.3183 0.0161 -1.0000 -1.0000 4531517 1583804781.40 151.5680 60.0007 32.0000 1.9771 1.9775 428.5865 428.6969 0.0161 -1.0000 -1.0000 4531799 1583804781.50 151.5530 60.0007 32.0000 1.9776 1.9780 428.9659 429.0752 0.0161 -1.0000 -1.0000 4531861 1583804781.60 151.5530 60.0007 32.0000 1.9776 1.9780 428.6007 428.7104 0.0160 -1.0000 -1.0000 4531924 1583804781.70 151.5530 60.0007 32.0000 1.9788 1.9793 427.6890 427.7981 0.0161 -1.0000 -1.0000 4531986 1583804781.80 151.5530 60.0007 32.0000 1.9784 1.9788 427.5228 427.6331 0.0162 -1.0000 -1.0000 4532049 1583804781.90 151.5530 60.0007 32.0000 1.9774 1.9779 427.6473 427.7579 0.0163 -1.0000 -1.0000 4532283 1583804782.00 151.4866 60.0007 32.0000 1.9776 1.9780 427.6447 427.7544 0.0161 -1.0000 -1.0000 4532346 1583804782.10 151.4866 60.0007 32.0000 1.9778 1.9782 426.5156 426.6245 0.0160 -1.0000 -1.0000 4532408 1583804782.20 151.4866 60.0007 32.0000 1.9777 1.9781 423.7026 423.8105 0.0160 -1.0000 -1.0000 4532486 1583804782.30 151.4866 60.0007 32.0000 1.9780 1.9784 421.8174 421.9257 0.0161 -1.0000 -1.0000 4532549 1583804782.40 151.4866 60.0007 32.0000 1.9783 1.9787 421.2780 421.3861 0.0161 -1.0000 -1.0000 4532783 1583804782.50 151.4866 60.0007 32.0000 1.9773 1.9777 420.6097 420.7174 0.0161 -1.0000 -1.0000 4532846 1583804782.60 151.4426 60.0007 32.0000 1.9780 1.9785 419.6721 419.7794 0.0160 -1.0000 -1.0000 4532908 1583804782.70 151.4426 60.0007 32.0000 1.9782 1.9786 419.3667 419.4725 0.0159 -1.0000 -1.0000 4532970 1583804782.80 151.4426 60.0007 32.0000 1.9784 1.9788 419.0297 419.1364 0.0160 -1.0000 -1.0000 4533049 1583804782.90 151.4426 60.0007 32.0000 1.9782 1.9787 418.5782 418.6856 0.0160 -1.0000 -1.0000 4533283 1583804783.00 151.4426 60.0007 32.0000 1.9785 1.9789 418.0071 418.1136 0.0161 -1.0000 -1.0000 4533346 1583804783.10 151.4716 60.0007 32.0000 1.9781 1.9786 417.8687 417.9753 0.0160 -1.0000 -1.0000 4533424 1583804783.20 151.5490 60.0007 32.0000 1.9774 1.9778 418.0737 418.1806 0.0160 -1.0000 -1.0000 4533486 1583804783.30 151.5490 60.0007 32.0000 1.9774 1.9778 419.1669 419.2738 0.0160 -1.0000 -1.0000 4533564 1583804783.40 151.5490 60.0007 32.0000 1.9783 1.9787 421.9168 422.0241 0.0160 -1.0000 -1.0000 4533752 1583804783.50 151.5490 60.0007 32.0000 1.9788 1.9792 423.4963 423.6049 0.0162 -1.0000 -1.0000 4533814 1583804783.60 151.5490 60.0007 32.0000 1.9779 1.9783 423.5035 423.6122 0.0160 -1.0000 -1.0000 4533892 1583804783.70 151.5872 60.0007 32.0000 1.9779 1.9784 422.7464 422.8546 0.0161 -1.0000 -1.0000 4533955 1583804783.80 151.5872 60.0007 32.0000 1.9781 1.9785 423.4367 423.5449 0.0159 -1.0000 -1.0000 4534017 1583804783.90 151.5872 60.0007 32.0000 1.9781 1.9785 425.8177 425.9253 0.0159 -1.0000 -1.0000 4534095 1583804784.00 151.5872 60.0007 32.0000 1.9774 1.9778 428.8154 428.9243 0.0160 -1.0000 -1.0000 4534283 1583804784.10 151.5872 60.0007 32.0000 1.9777 1.9782 430.2853 430.3958 0.0161 -1.0000 -1.0000 4534330 1583804784.20 151.4627 60.0007 32.0000 1.9773 1.9777 429.8536 429.9634 0.0160 -1.0000 -1.0000 4534408 1583804784.30 151.4466 60.0007 32.0000 1.9777 1.9781 426.8505 426.9607 0.0162 -1.0000 -1.0000 4534470 1583804784.40 151.4466 60.0007 32.0000 1.9763 1.9767 424.7975 424.9065 0.0161 -1.0000 -1.0000 4534533 1583804784.50 151.4466 60.0007 32.0000 1.9773 1.9778 424.1342 424.2430 0.0161 -1.0000 -1.0000 4535033 1583804784.60 151.4466 60.0007 32.0000 1.9776 1.9780 424.3081 424.4170 0.0161 -1.0000 -1.0000 4535095 1583804784.70 151.4466 60.0007 32.0000 1.9763 1.9767 423.5080 423.6154 0.0159 -1.0000 -1.0000 4535158 1583804784.80 151.4672 60.0010 32.0000 1.9771 1.9775 422.6826 422.7900 0.0160 -1.0000 -1.0000 4535221 1583804784.90 151.4672 60.0010 32.0000 1.9772 1.9776 422.0487 422.1556 0.0160 -1.0000 -1.0000 4535283 1583804785.00 151.4672 60.0010 32.0000 1.9780 1.9784 420.0961 420.2038 0.0161 -1.0000 -1.0000 4535502 1583804785.10 151.4672 60.0010 32.0000 1.9781 1.9785 418.5498 418.6564 0.0159 -1.0000 -1.0000 4535580 1583804785.20 151.4672 60.0010 32.0000 1.9784 1.9788 418.1754 418.2828 0.0161 -1.0000 -1.0000 4535642 1583804785.30 151.4225 60.0010 32.0000 1.9783 1.9787 419.3085 419.4158 0.0161 -1.0000 -1.0000 4535705 1583804785.40 151.4088 60.0010 32.0000 1.9769 1.9773 420.0677 420.1755 0.0161 -1.0000 -1.0000 4535767 1583804785.50 151.4088 60.0010 32.0000 1.9774 1.9778 420.5362 420.6438 0.0161 -1.0000 -1.0000 4536049 1583804785.60 151.4088 60.0010 32.0000 1.9771 1.9775 419.7020 419.8100 0.0162 -1.0000 -1.0000 4536111 1583804785.70 151.4088 60.0010 32.0000 1.9785 1.9790 418.6780 418.7854 0.0161 -1.0000 -1.0000 4536174 1583804785.80 151.4088 60.0010 32.0000 1.9786 1.9791 418.1561 418.2623 0.0159 -1.0000 -1.0000 4536236 1583804785.90 151.4697 60.0010 32.0000 1.9785 1.9789 417.6865 417.7934 0.0161 -1.0000 -1.0000 4536314 1583804786.00 151.4697 60.0010 32.0000 1.9781 1.9785 417.5248 417.6318 0.0161 -1.0000 -1.0000 4536580 1583804786.10 151.4697 60.0010 32.0000 1.9779 1.9783 417.4741 417.5800 0.0159 -1.0000 -1.0000 4536705 1583804786.20 151.4697 60.0010 32.0000 1.9780 1.9784 417.4796 417.5850 0.0159 -1.0000 -1.0000 4536783 1583804786.30 151.4697 60.0010 32.0000 1.9776 1.9780 417.6110 417.7175 0.0160 -1.0000 -1.0000 4536846 1583804786.40 151.5159 60.0010 32.0000 1.9774 1.9778 417.6000 417.7079 0.0162 -1.0000 -1.0000 4536908 1583804786.50 151.5586 60.0010 32.0000 1.9773 1.9777 417.6741 417.7814 0.0160 -1.0000 -1.0000 4536986 1583804786.60 151.5586 60.0010 32.0000 1.9784 1.9788 417.7370 417.8439 0.0161 -1.0000 -1.0000 4537049 1583804786.70 151.5586 60.0010 32.0000 1.9789 1.9794 417.4804 417.5863 0.0159 -1.0000 -1.0000 4537111 1583804786.80 151.5586 60.0010 32.0000 1.9779 1.9783 417.5623 417.6682 0.0159 -1.0000 -1.0000 4537174 1583804786.90 151.5586 60.0010 32.0000 1.9783 1.9787 417.4889 417.5961 0.0161 -1.0000 -1.0000 4537236 1583804787.00 151.5844 60.0010 32.0000 1.9783 1.9787 417.4827 417.5890 0.0160 -1.0000 -1.0000 4537299 1583804787.10 151.5844 60.0010 32.0000 1.9775 1.9779 417.6313 417.7375 0.0159 -1.0000 -1.0000 4537377 1583804787.20 151.5844 60.0010 32.0000 1.9775 1.9779 417.6247 417.7307 0.0159 -1.0000 -1.0000 4537440 1583804787.30 151.5844 60.0010 32.0000 1.9783 1.9788 417.6706 417.7774 0.0161 -1.0000 -1.0000 4537517 1583804787.40 151.5844 60.0010 32.0000 1.9782 1.9787 417.6032 417.7103 0.0161 -1.0000 -1.0000 4537580 1583804787.50 151.4607 60.0010 32.0000 1.9791 1.9795 417.5184 417.6253 0.0161 -1.0000 -1.0000 4537674 1583804787.60 151.4607 60.0010 32.0000 1.9783 1.9787 417.4208 417.5277 0.0161 -1.0000 -1.0000 4537736 1583804787.70 151.4607 60.0010 32.0000 1.9777 1.9781 417.3630 417.4698 0.0161 -1.0000 -1.0000 4537799 1583804787.80 151.4607 60.0010 32.0000 1.9779 1.9784 417.5756 417.6826 0.0161 -1.0000 -1.0000 4537861 1583804787.90 151.4607 60.0010 32.0000 1.9778 1.9782 417.5557 417.6627 0.0161 -1.0000 -1.0000 4537940 1583804788.00 151.4607 60.0010 32.0000 1.9778 1.9782 417.5824 417.6899 0.0162 -1.0000 -1.0000 4538267 1583804788.10 151.4482 60.0010 32.0000 1.9774 1.9779 417.7066 417.8136 0.0161 -1.0000 -1.0000 4538330 1583804788.20 151.4482 60.0010 32.0000 1.9775 1.9779 417.6143 417.7208 0.0160 -1.0000 -1.0000 4538408 1583804788.30 151.4482 60.0010 32.0000 1.9776 1.9780 417.5899 417.6960 0.0160 -1.0000 -1.0000 4538470 1583804788.40 151.4482 60.0010 32.0000 1.9774 1.9778 417.5914 417.6979 0.0160 -1.0000 -1.0000 4538533 1583804788.50 151.4482 60.0010 32.0000 1.9788 1.9792 417.5083 417.6153 0.0161 -1.0000 -1.0000 4538595 1583804788.60 151.4482 60.0010 32.0000 1.9784 1.9788 417.4953 417.6029 0.0162 -1.0000 -1.0000 4539236 1583804788.70 151.4482 60.0010 32.0000 1.9782 1.9786 417.4021 417.5083 0.0159 -1.0000 -1.0000 4539314 1583804788.80 151.4604 60.0010 32.0000 1.9781 1.9785 417.4895 417.5958 0.0160 -1.0000 -1.0000 4539377 1583804788.90 151.4920 60.0010 32.0000 1.9779 1.9783 417.6436 417.7500 0.0160 -1.0000 -1.0000 4539439 1583804789.00 151.4920 60.0010 32.0000 1.9777 1.9781 417.6489 417.7550 0.0160 -1.0000 -1.0000 4539502 1583804789.10 151.4920 60.0010 32.0000 1.9782 1.9786 417.6212 417.7280 0.0161 -1.0000 -1.0000 4539580 1583804789.20 151.5333 60.0010 32.0000 1.9784 1.9788 417.4814 417.5870 0.0158 -1.0000 -1.0000 4539642 1583804789.30 151.5333 60.0010 32.0000 1.9785 1.9789 417.4119 417.5185 0.0160 -1.0000 -1.0000 4539720 1583804789.40 151.5333 60.0010 32.0000 1.9782 1.9786 417.4176 417.5243 0.0161 -1.0000 -1.0000 4539783 1583804789.50 151.5333 60.0010 32.0000 1.9776 1.9780 417.4446 417.5514 0.0160 -1.0000 -1.0000 4539846 1583804789.60 151.5333 60.0010 32.0000 1.9775 1.9780 417.4652 417.5713 0.0160 -1.0000 -1.0000 4539924 1583804789.70 151.4996 60.0012 32.0000 1.9775 1.9779 417.6189 417.7260 0.0161 -1.0000 -1.0000 4539986 1583804789.80 151.4393 60.0015 32.0000 1.9772 1.9776 417.6606 417.7663 0.0158 -1.0000 -1.0000 4540049 1583804789.90 151.4393 60.0015 32.0000 1.9773 1.9777 417.6708 417.7766 0.0160 -1.0000 -1.0000 4540111 1583804790.00 151.4393 60.0015 32.0000 1.9782 1.9786 417.5577 417.6649 0.0161 -1.0000 -1.0000 4540174 1583804790.10 151.4393 60.0015 32.0000 1.9787 1.9792 417.4584 417.5650 0.0160 -1.0000 -1.0000 4540267 1583804790.20 151.4393 60.0015 32.0000 1.9781 1.9786 417.4527 417.5593 0.0160 -1.0000 -1.0000 4540346 1583804790.30 151.4393 60.0015 32.0000 1.9778 1.9782 417.5158 417.6227 0.0161 -1.0000 -1.0000 4540408 1583804790.40 151.4393 60.0015 32.0000 1.9770 1.9774 417.6352 417.7417 0.0160 -1.0000 -1.0000 4540470 1583804790.50 151.4393 60.0015 32.0000 1.9777 1.9781 417.6651 417.7724 0.0161 -1.0000 -1.0000 4540549 1583804790.60 151.4689 60.0015 32.0000 1.9769 1.9773 417.6961 417.8029 0.0160 -1.0000 -1.0000 4541002 1583804790.70 151.4689 60.0015 32.0000 1.9775 1.9779 417.6774 417.7841 0.0160 -1.0000 -1.0000 4541064 1583804790.80 151.4689 60.0015 32.0000 1.9786 1.9790 417.3921 417.4991 0.0160 -1.0000 -1.0000 4541127 1583804790.90 151.4689 60.0015 32.0000 1.9781 1.9786 417.5320 417.6383 0.0160 -1.0000 -1.0000 4541205 1583804791.00 151.4689 60.0015 32.0000 1.9786 1.9791 417.4920 417.5991 0.0161 -1.0000 -1.0000 4541267 1583804791.10 151.4280 60.0015 32.0000 1.9789 1.9793 417.4838 417.5905 0.0160 -1.0000 -1.0000 4541346 1583804791.20 151.4280 60.0015 32.0000 1.9776 1.9780 417.6637 417.7699 0.0160 -1.0000 -1.0000 4541408 1583804791.30 151.4280 60.0015 32.0000 1.9776 1.9780 417.6755 417.7827 0.0161 -1.0000 -1.0000 4541470 1583804791.40 151.4280 60.0015 32.0000 1.9771 1.9775 417.6735 417.7798 0.0160 -1.0000 -1.0000 4541533 1583804791.50 151.4280 60.0015 32.0000 1.9771 1.9775 417.5252 417.6325 0.0162 -1.0000 -1.0000 4541595 1583804791.60 151.4940 60.0015 32.0000 1.9785 1.9789 417.5382 417.6449 0.0160 -1.0000 -1.0000 4541799 1583804791.70 151.4940 60.0015 32.0000 1.9783 1.9787 417.5750 417.6831 0.0162 -1.0000 -1.0000 4541861 1583804791.80 151.4940 60.0015 32.0000 1.9779 1.9783 417.4383 417.5453 0.0161 -1.0000 -1.0000 4541924 1583804791.90 151.4940 60.0015 32.0000 1.9779 1.9783 417.3948 417.5013 0.0160 -1.0000 -1.0000 4542002 1583804792.00 151.4940 60.0015 32.0000 1.9782 1.9786 417.5268 417.6333 0.0160 -1.0000 -1.0000 4542064 1583804792.10 151.5324 60.0015 32.0000 1.9773 1.9777 417.5212 417.6277 0.0160 -1.0000 -1.0000 4542611 1583804792.20 151.5324 60.0015 32.0000 1.9771 1.9775 417.6541 417.7602 0.0160 -1.0000 -1.0000 4542689 1583804792.30 151.5324 60.0015 32.0000 1.9767 1.9771 417.9359 418.0432 0.0161 -1.0000 -1.0000 4542752 1583804792.40 151.5324 60.0015 32.0000 1.9771 1.9775 418.0649 418.1722 0.0161 -1.0000 -1.0000 4542814 1583804792.50 151.5324 60.0015 32.0000 1.9775 1.9779 418.2028 418.3097 0.0161 -1.0000 -1.0000 4542892 1583804792.60 151.4649 60.0015 32.0000 1.9779 1.9783 417.7982 417.9049 0.0160 -1.0000 -1.0000 4543595 1583804792.70 151.4647 60.0015 32.0000 1.9779 1.9783 417.4768 417.5832 0.0160 -1.0000 -1.0000 4543658 1583804792.80 151.4647 60.0015 32.0000 1.9776 1.9780 417.3177 417.4230 0.0159 -1.0000 -1.0000 4543736 1583804792.90 151.4647 60.0015 32.0000 1.9773 1.9777 417.4849 417.5914 0.0160 -1.0000 -1.0000 4543799 1583804793.00 151.4647 60.0015 32.0000 1.9772 1.9777 417.6140 417.7221 0.0163 -1.0000 -1.0000 4543861 1583804793.10 151.4800 60.0015 32.0000 1.9773 1.9777 417.6311 417.7382 0.0161 -1.0000 -1.0000 4543924 1583804793.20 151.4829 60.0015 32.0000 1.9769 1.9773 417.6246 417.7316 0.0160 -1.0000 -1.0000 4543986 1583804793.30 151.4829 60.0015 32.0000 1.9778 1.9782 417.7054 417.8120 0.0160 -1.0000 -1.0000 4544064 1583804793.40 151.4829 60.0015 32.0000 1.9778 1.9782 417.4371 417.5439 0.0161 -1.0000 -1.0000 4544127 1583804793.50 151.4829 60.0015 32.0000 1.9782 1.9786 417.5184 417.6258 0.0161 -1.0000 -1.0000 4544189 1583804793.60 151.4829 60.0015 32.0000 1.9779 1.9783 417.6003 417.7076 0.0161 -1.0000 -1.0000 4544267 1583804793.70 151.3956 60.0015 32.0000 1.9779 1.9783 417.6144 417.7213 0.0160 -1.0000 -1.0000 4544330 1583804793.80 151.3956 60.0015 32.0000 1.9775 1.9780 417.6441 417.7504 0.0160 -1.0000 -1.0000 4544392 1583804793.90 151.3956 60.0015 32.0000 1.9775 1.9779 417.4908 417.5975 0.0161 -1.0000 -1.0000 4544455 1583804794.00 151.3956 60.0015 32.0000 1.9775 1.9779 417.6312 417.7384 0.0161 -1.0000 -1.0000 4544517 1583804794.10 151.3956 60.0015 32.0000 1.9780 1.9784 417.6894 417.7958 0.0160 -1.0000 -1.0000 4544580 1583804794.20 151.5815 60.0017 32.0000 1.9781 1.9785 417.6982 417.8061 0.0161 -1.0000 -1.0000 4544658 1583804794.30 151.5841 60.0017 32.0000 1.9781 1.9786 417.6775 417.7843 0.0161 -1.0000 -1.0000 4544720 1583804794.40 151.5841 60.0017 32.0000 1.9776 1.9780 417.5545 417.6624 0.0162 -1.0000 -1.0000 4544783 1583804794.50 151.5841 60.0017 32.0000 1.9781 1.9785 417.5010 417.6078 0.0161 -1.0000 -1.0000 4544861 1583804794.60 151.5841 60.0017 32.0000 1.9777 1.9782 417.5518 417.6588 0.0161 -1.0000 -1.0000 4544924 1583804794.70 151.5841 60.0017 32.0000 1.9776 1.9780 417.5197 417.6258 0.0159 -1.0000 -1.0000 4545627 1583804794.80 151.5841 60.0017 32.0000 1.9780 1.9785 417.6316 417.7385 0.0161 -1.0000 -1.0000 4545705 1583804794.90 151.5841 60.0017 32.0000 1.9777 1.9781 417.6054 417.7123 0.0161 -1.0000 -1.0000 4545892 1583804795.00 151.5841 60.0017 32.0000 1.9776 1.9780 417.7127 417.8193 0.0160 -1.0000 -1.0000 4545955 1583804795.10 151.5841 60.0017 32.0000 1.9775 1.9779 417.6634 417.7693 0.0159 -1.0000 -1.0000 4546033 1583804795.20 151.5841 60.0017 32.0000 1.9785 1.9789 417.5510 417.6573 0.0160 -1.0000 -1.0000 4546095 1583804795.30 151.5922 60.0017 32.0000 1.9788 1.9793 417.4130 417.5189 0.0159 -1.0000 -1.0000 4546158 1583804795.40 151.5956 60.0017 32.0000 1.9784 1.9788 417.4460 417.5522 0.0160 -1.0000 -1.0000 4546221 1583804795.50 151.5956 60.0017 32.0000 1.9783 1.9787 417.4981 417.6050 0.0161 -1.0000 -1.0000 4546283 1583804795.60 151.5956 60.0017 32.0000 1.9773 1.9777 417.6371 417.7434 0.0160 -1.0000 -1.0000 4546361 1583804795.70 151.5956 60.0017 32.0000 1.9773 1.9778 417.6097 417.7165 0.0160 -1.0000 -1.0000 4546424 1583804795.80 151.5956 60.0017 32.0000 1.9775 1.9779 417.6137 417.7206 0.0161 -1.0000 -1.0000 4546486 1583804795.90 151.5944 60.0017 32.0000 1.9782 1.9787 417.5951 417.7028 0.0161 -1.0000 -1.0000 4546564 1583804796.00 151.3935 60.0017 32.0000 1.9780 1.9784 417.5563 417.6624 0.0160 -1.0000 -1.0000 4546611 1583804796.10 151.3935 60.0017 32.0000 1.9782 1.9787 417.5072 417.6141 0.0160 -1.0000 -1.0000 4546674 1583804796.20 151.3935 60.0017 32.0000 1.9782 1.9786 417.4051 417.5105 0.0159 -1.0000 -1.0000 4546752 1583804796.30 151.3935 60.0017 32.0000 1.9788 1.9792 417.4277 417.5336 0.0159 -1.0000 -1.0000 4546814 1583804796.40 151.3935 60.0017 32.0000 1.9776 1.9780 417.5849 417.6913 0.0160 -1.0000 -1.0000 4546877 1583804796.50 151.3935 60.0017 32.0000 1.9773 1.9777 420.0641 420.1724 0.0161 -1.0000 -1.0000 4546955 1583804796.60 151.3935 60.0017 32.0000 1.9779 1.9783 428.8908 429.0015 0.0163 -1.0000 -1.0000 4547017 1583804796.70 151.3935 60.0017 32.0000 1.9775 1.9780 436.2395 436.3520 0.0161 -1.0000 -1.0000 4547080 1583804796.80 151.3935 60.0017 32.0000 1.9775 1.9779 440.6075 440.7199 0.0160 -1.0000 -1.0000 4547158 1583804796.90 151.3935 60.0017 32.0000 1.9777 1.9782 444.5205 444.6350 0.0162 -1.0000 -1.0000 4547205 1583804797.00 151.3935 60.0017 32.0000 1.9774 1.9778 446.0185 446.1331 0.0161 -1.0000 -1.0000 4547283 1583804797.10 151.4318 60.0017 32.0000 1.9769 1.9773 445.8458 445.9593 0.0159 -1.0000 -1.0000 4547345 1583804797.20 151.4318 60.0017 32.0000 1.9774 1.9778 437.6938 437.8045 0.0159 -1.0000 -1.0000 4547408 1583804797.30 151.4318 60.0017 32.0000 1.9776 1.9780 429.7963 429.9058 0.0160 -1.0000 -1.0000 4547549 1583804797.40 151.4318 60.0017 32.0000 1.9772 1.9777 435.2284 435.3392 0.0160 -1.0000 -1.0000 4547611 1583804797.50 151.4318 60.0017 32.0000 1.9771 1.9775 443.2341 443.3474 0.0160 -1.0000 -1.0000 4547674 1583804797.60 151.4388 60.0017 32.0000 1.9770 1.9774 441.5367 441.6499 0.0161 -1.0000 -1.0000 4547752 1583804797.70 151.5049 60.0017 32.0000 1.9773 1.9777 436.4460 436.5565 0.0159 -1.0000 -1.0000 4547799 1583804797.80 151.5049 60.0017 32.0000 1.9775 1.9779 431.6505 431.7591 0.0158 -1.0000 -1.0000 4548533 1583804797.90 151.5049 60.0017 32.0000 1.9778 1.9782 427.3948 427.5034 0.0160 -1.0000 -1.0000 4548595 1583804798.00 151.5049 60.0017 32.0000 1.9775 1.9780 427.0197 427.1283 0.0160 -1.0000 -1.0000 4548674 1583804798.10 151.5049 60.0017 32.0000 1.9779 1.9783 426.1122 426.2209 0.0160 -1.0000 -1.0000 4548736 1583804798.20 151.5146 60.0017 32.0000 1.9769 1.9773 423.8646 423.9727 0.0160 -1.0000 -1.0000 4548799 1583804798.30 151.5146 60.0017 32.0000 1.9770 1.9774 427.6491 427.7581 0.0160 -1.0000 -1.0000 4548861 1583804798.40 151.5146 60.0017 32.0000 1.9771 1.9775 432.6416 432.7517 0.0159 -1.0000 -1.0000 4548924 1583804798.50 151.5146 60.0017 32.0000 1.9782 1.9786 434.6511 434.7627 0.0161 -1.0000 -1.0000 4549002 1583804798.60 151.5146 60.0017 32.0000 1.9780 1.9785 432.6956 432.8067 0.0161 -1.0000 -1.0000 4549080 1583804798.70 151.5146 60.0017 32.0000 1.9779 1.9783 430.7427 430.8526 0.0160 -1.0000 -1.0000 4549142 1583804798.80 151.5146 60.0017 32.0000 1.9784 1.9788 429.3827 429.4922 0.0160 -1.0000 -1.0000 4549220 1583804798.90 151.5146 60.0017 32.0000 1.9778 1.9782 426.0929 426.2018 0.0161 -1.0000 -1.0000 4549283 1583804799.00 151.5146 60.0017 32.0000 1.9774 1.9779 423.0291 423.1376 0.0161 -1.0000 -1.0000 4549346 1583804799.10 151.5146 60.0017 32.0000 1.9770 1.9774 419.9716 420.0796 0.0161 -1.0000 -1.0000 4549424 1583804799.20 151.5146 60.0017 32.0000 1.9778 1.9782 418.5772 418.6843 0.0160 -1.0000 -1.0000 4549486 1583804799.30 151.4487 60.0017 32.0000 1.9777 1.9782 417.9094 418.0152 0.0158 -1.0000 -1.0000 4549721 1583804799.40 151.4487 60.0017 32.0000 1.9784 1.9788 417.7116 417.8175 0.0159 -1.0000 -1.0000 4549783 1583804799.50 151.4487 60.0017 32.0000 1.9776 1.9780 417.5226 417.6290 0.0160 -1.0000 -1.0000 4549846 1583804799.60 151.4487 60.0017 32.0000 1.9789 1.9793 417.4575 417.5631 0.0159 -1.0000 -1.0000 4549924 1583804799.70 151.4487 60.0017 32.0000 1.9785 1.9789 417.5507 417.6567 0.0159 -1.0000 -1.0000 4549986 1583804799.80 151.5043 60.0018 32.0000 1.9776 1.9780 417.5079 417.6136 0.0159 -1.0000 -1.0000 4550221 1583804799.90 151.5096 60.0018 32.0000 1.9774 1.9778 417.5952 417.7017 0.0160 -1.0000 -1.0000 4550299 1583804800.00 151.5096 60.0018 32.0000 1.9783 1.9787 417.6633 417.7687 0.0159 -1.0000 -1.0000 4550346 1583804800.10 151.5096 60.0018 32.0000 1.9778 1.9783 417.6209 417.7269 0.0160 -1.0000 -1.0000 4550424 1583804800.20 151.5096 60.0018 32.0000 1.9786 1.9790 417.5531 417.6594 0.0160 -1.0000 -1.0000 4550486 1583804800.30 151.5203 60.0018 32.0000 1.9780 1.9785 417.4916 417.5988 0.0161 -1.0000 -1.0000 4550705 1583804800.40 151.5609 60.0018 32.0000 1.9786 1.9790 417.4589 417.5655 0.0160 -1.0000 -1.0000 4550767 1583804800.50 151.5609 60.0018 32.0000 1.9775 1.9779 417.4830 417.5896 0.0160 -1.0000 -1.0000 4550846 1583804800.60 151.5609 60.0018 32.0000 1.9772 1.9776 417.5034 417.6090 0.0159 -1.0000 -1.0000 4550908 1583804800.70 151.5609 60.0018 32.0000 1.9772 1.9776 417.6067 417.7129 0.0160 -1.0000 -1.0000 4550971 1583804800.80 151.5609 60.0018 32.0000 1.9775 1.9779 417.6836 417.7916 0.0162 -1.0000 -1.0000 4551033 1583804800.90 151.5463 60.0018 32.0000 1.9777 1.9781 417.7073 417.8138 0.0160 -1.0000 -1.0000 4551095 1583804801.00 151.5423 60.0018 32.0000 1.9773 1.9777 417.5621 417.6684 0.0160 -1.0000 -1.0000 4551158 1583804801.10 151.5423 60.0018 32.0000 1.9779 1.9784 417.4704 417.5762 0.0159 -1.0000 -1.0000 4551236 1583804801.20 151.5423 60.0018 32.0000 1.9788 1.9792 417.4289 417.5345 0.0160 -1.0000 -1.0000 4551299 1583804801.30 151.5423 60.0018 32.0000 1.9779 1.9783 417.4498 417.5557 0.0159 -1.0000 -1.0000 4551377 1583804801.40 151.5423 60.0018 32.0000 1.9782 1.9786 417.5087 417.6146 0.0160 -1.0000 -1.0000 4551549 1583804801.50 151.5122 60.0018 32.0000 1.9771 1.9775 417.6528 417.7599 0.0160 -1.0000 -1.0000 4551611 1583804801.60 151.5122 60.0018 32.0000 1.9780 1.9784 417.6305 417.7366 0.0160 -1.0000 -1.0000 4551689 1583804801.70 151.5122 60.0018 32.0000 1.9777 1.9781 417.6807 417.7871 0.0160 -1.0000 -1.0000 4551736 1583804801.80 151.5122 60.0018 32.0000 1.9785 1.9789 417.5813 417.6875 0.0159 -1.0000 -1.0000 4551814 1583804801.90 151.5122 60.0018 32.0000 1.9783 1.9787 417.4909 417.5964 0.0158 -1.0000 -1.0000 4552252 1583804802.00 151.4655 60.0018 32.0000 1.9782 1.9786 417.4103 417.5169 0.0160 -1.0000 -1.0000 4552314 1583804802.10 151.4655 60.0018 32.0000 1.9777 1.9782 417.4572 417.5640 0.0160 -1.0000 -1.0000 4552377 1583804802.20 151.4655 60.0018 32.0000 1.9779 1.9783 417.5140 417.6192 0.0158 -1.0000 -1.0000 4552440 1583804802.30 151.4655 60.0018 32.0000 1.9776 1.9780 417.6073 417.7133 0.0160 -1.0000 -1.0000 4552517 1583804802.40 151.4655 60.0018 32.0000 1.9778 1.9782 417.5703 417.6774 0.0161 -1.0000 -1.0000 4552799 1583804802.50 151.4655 60.0018 32.0000 1.9786 1.9790 417.6194 417.7262 0.0160 -1.0000 -1.0000 4552877 1583804802.60 151.4655 60.0018 32.0000 1.9783 1.9787 417.6391 417.7458 0.0160 -1.0000 -1.0000 4552940 1583804802.70 151.4655 60.0018 32.0000 1.9788 1.9792 417.5293 417.6354 0.0159 -1.0000 -1.0000 4553002 1583804802.80 151.4655 60.0018 32.0000 1.9785 1.9789 417.5779 417.6839 0.0159 -1.0000 -1.0000 4553080 1583804802.90 151.5087 60.0018 32.0000 1.9792 1.9796 417.5186 417.6251 0.0160 -1.0000 -1.0000 4553142 1583804803.00 151.5087 60.0018 32.0000 1.9777 1.9781 417.5280 417.6345 0.0160 -1.0000 -1.0000 4553205 1583804803.10 151.5245 60.0018 32.0000 1.9770 1.9774 417.5595 417.6660 0.0160 -1.0000 -1.0000 4553267 1583804803.20 151.5245 60.0018 32.0000 1.9774 1.9778 417.6485 417.7560 0.0161 -1.0000 -1.0000 4553330 1583804803.30 151.5245 60.0018 32.0000 1.9774 1.9778 418.1397 418.2463 0.0160 -1.0000 -1.0000 4553408 1583804803.40 151.5245 60.0018 32.0000 1.9775 1.9779 418.6054 418.7120 0.0160 -1.0000 -1.0000 4553533 1583804803.50 151.5245 60.0018 32.0000 1.9785 1.9789 418.9713 419.0784 0.0160 -1.0000 -1.0000 4553595 1583804803.60 151.5388 60.0018 32.0000 1.9781 1.9785 419.0864 419.1921 0.0159 -1.0000 -1.0000 4553674 1583804803.70 151.5554 60.0018 32.0000 1.9775 1.9779 418.7573 418.8647 0.0161 -1.0000 -1.0000 4553736 1583804803.80 151.5554 60.0018 32.0000 1.9772 1.9776 418.5791 418.6851 0.0159 -1.0000 -1.0000 4553799 1583804803.90 151.5554 60.0018 32.0000 1.9768 1.9772 419.5512 419.6578 0.0159 -1.0000 -1.0000 4554205 1583804804.00 151.5554 60.0018 32.0000 1.9774 1.9778 421.2685 421.3754 0.0159 -1.0000 -1.0000 4554267 1583804804.10 151.5554 60.0018 32.0000 1.9773 1.9777 420.9243 421.0315 0.0160 -1.0000 -1.0000 4554330 1583804804.20 151.4633 60.0018 32.0000 1.9780 1.9784 422.4648 422.5725 0.0160 -1.0000 -1.0000 4554392 1583804804.30 151.4633 60.0018 32.0000 1.9779 1.9783 426.1091 426.2180 0.0160 -1.0000 -1.0000 4554455 1583804804.40 151.4633 60.0018 32.0000 1.9780 1.9785 428.4055 428.5141 0.0160 -1.0000 -1.0000 4555049 1583804804.50 151.4633 60.0018 32.0000 1.9781 1.9785 429.3126 429.4233 0.0162 -1.0000 -1.0000 4555111 1583804804.60 151.4633 60.0018 32.0000 1.9776 1.9781 431.2876 431.3977 0.0159 -1.0000 -1.0000 4555189 1583804804.70 151.4622 60.0017 32.0000 1.9778 1.9783 431.3584 431.4681 0.0160 -1.0000 -1.0000 4555283 1583804804.80 151.4468 60.0011 32.0000 1.9771 1.9775 431.3649 431.4751 0.0162 -1.0000 -1.0000 4555361 1583804804.90 151.4468 60.0011 32.0000 1.9779 1.9783 430.3242 430.4342 0.0160 -1.0000 -1.0000 4555424 1583804805.00 151.4468 60.0011 32.0000 1.9779 1.9783 428.3214 428.4311 0.0160 -1.0000 -1.0000 4555486 1583804805.10 151.4468 60.0011 32.0000 1.9785 1.9789 429.6742 429.7843 0.0162 -1.0000 -1.0000 4555564 1583804805.20 151.4468 60.0011 32.0000 1.9785 1.9789 425.7913 425.9002 0.0160 -1.0000 -1.0000 4555627 1583804805.30 151.4468 60.0011 32.0000 1.9783 1.9787 422.4342 422.5427 0.0161 -1.0000 -1.0000 4555689 1583804805.40 151.4706 60.0011 32.0000 1.9783 1.9787 422.5763 422.6843 0.0160 -1.0000 -1.0000 4556049 1583804805.50 151.4706 60.0011 32.0000 1.9780 1.9784 424.2620 424.3697 0.0159 -1.0000 -1.0000 4556111 1583804805.60 151.4706 60.0011 32.0000 1.9772 1.9776 426.1616 426.2701 0.0160 -1.0000 -1.0000 4556174 1583804805.70 151.4706 60.0011 32.0000 1.9773 1.9777 426.1657 426.2750 0.0161 -1.0000 -1.0000 4556236 1583804805.80 151.4899 60.0011 32.0000 1.9774 1.9779 423.4801 423.5895 0.0162 -1.0000 -1.0000 4556299 1583804805.90 151.5068 60.0011 32.0000 1.9780 1.9784 424.3059 424.4141 0.0160 -1.0000 -1.0000 4556377 1583804806.00 151.5068 60.0011 32.0000 1.9781 1.9785 426.7615 426.8709 0.0161 -1.0000 -1.0000 4556440 1583804806.10 151.5068 60.0011 32.0000 1.9785 1.9789 427.6403 427.7490 0.0160 -1.0000 -1.0000 4556502 1583804806.20 151.5068 60.0011 32.0000 1.9774 1.9778 427.1360 427.2452 0.0161 -1.0000 -1.0000 4556580 1583804806.30 151.5068 60.0011 32.0000 1.9779 1.9783 423.5865 423.6941 0.0159 -1.0000 -1.0000 4556642 1583804806.40 151.5068 60.0011 32.0000 1.9773 1.9777 419.9724 420.0798 0.0160 -1.0000 -1.0000 4556705 1583804806.50 151.5068 60.0011 32.0000 1.9775 1.9779 418.5873 418.6939 0.0160 -1.0000 -1.0000 4556783 1583804806.60 151.5068 60.0011 32.0000 1.9769 1.9773 418.9491 419.0563 0.0161 -1.0000 -1.0000 4556846 1583804806.70 151.5068 60.0011 32.0000 1.9774 1.9778 419.5013 419.6081 0.0159 -1.0000 -1.0000 4556908 1583804806.80 151.5068 60.0011 32.0000 1.9782 1.9786 418.8938 418.9997 0.0160 -1.0000 -1.0000 4556986 1583804806.90 151.4802 60.0011 32.0000 1.9784 1.9788 418.3190 418.4254 0.0159 -1.0000 -1.0000 4557049 1583804807.00 151.4802 60.0011 32.0000 1.9781 1.9785 418.4672 418.5740 0.0160 -1.0000 -1.0000 4557330 1583804807.10 151.4802 60.0011 32.0000 1.9770 1.9774 419.9141 420.0221 0.0162 -1.0000 -1.0000 4557408 1583804807.20 151.4802 60.0011 32.0000 1.9772 1.9776 420.6282 420.7359 0.0160 -1.0000 -1.0000 4557471 1583804807.30 151.4802 60.0011 32.0000 1.9775 1.9779 419.4979 419.6053 0.0160 -1.0000 -1.0000 4557533 1583804807.40 151.4802 60.0011 32.0000 1.9770 1.9774 419.1206 419.2270 0.0159 -1.0000 -1.0000 4557595 1583804807.50 151.4421 60.0011 32.0000 1.9773 1.9778 419.7054 419.8123 0.0160 -1.0000 -1.0000 4558299 1583804807.60 151.4421 60.0011 32.0000 1.9772 1.9776 420.3040 420.4112 0.0160 -1.0000 -1.0000 4558361 1583804807.70 151.4421 60.0011 32.0000 1.9785 1.9790 420.3142 420.4222 0.0162 -1.0000 -1.0000 4558424 1583804807.80 151.4421 60.0011 32.0000 1.9782 1.9787 419.4243 419.5316 0.0160 -1.0000 -1.0000 4558502 1583804807.90 151.4421 60.0011 32.0000 1.9774 1.9779 420.5288 420.6361 0.0160 -1.0000 -1.0000 4558580 1583804808.00 151.4438 60.0011 32.0000 1.9772 1.9777 423.2838 423.3919 0.0160 -1.0000 -1.0000 4558642 1583804808.10 151.4495 60.0011 32.0000 1.9773 1.9777 423.9912 424.0987 0.0159 -1.0000 -1.0000 4558705 1583804808.20 151.4495 60.0011 32.0000 1.9779 1.9783 424.4720 424.5800 0.0160 -1.0000 -1.0000 4558767 1583804808.30 151.4495 60.0011 32.0000 1.9789 1.9793 422.1196 422.2273 0.0159 -1.0000 -1.0000 4558830 1583804808.40 151.4495 60.0011 32.0000 1.9787 1.9792 420.6814 420.7884 0.0160 -1.0000 -1.0000 4558892 1583804808.50 151.4495 60.0011 32.0000 1.9786 1.9790 425.9611 426.0705 0.0161 -1.0000 -1.0000 4558971 1583804808.60 151.5051 60.0011 32.0000 1.9779 1.9783 430.1802 430.2901 0.0160 -1.0000 -1.0000 4559033 1583804808.70 151.5051 60.0011 32.0000 1.9780 1.9784 428.8079 428.9169 0.0160 -1.0000 -1.0000 4559095 1583804808.80 151.5051 60.0011 32.0000 1.9773 1.9777 430.4391 430.5495 0.0160 -1.0000 -1.0000 4559174 1583804808.90 151.5051 60.0011 32.0000 1.9774 1.9778 434.7318 434.8432 0.0161 -1.0000 -1.0000 4559236 1583804809.00 151.5051 60.0011 32.0000 1.9782 1.9786 436.3911 436.5021 0.0160 -1.0000 -1.0000 4559299 1583804809.10 151.5265 60.0008 32.0000 1.9786 1.9790 434.9668 435.0784 0.0161 -1.0000 -1.0000 4559440 1583804809.20 151.5318 60.0008 32.0000 1.9781 1.9785 432.1455 432.2562 0.0160 -1.0000 -1.0000 4559502 1583804809.30 151.5318 60.0008 32.0000 1.9783 1.9787 431.9984 432.1094 0.0161 -1.0000 -1.0000 4559580 1583804809.40 151.5318 60.0008 32.0000 1.9781 1.9785 431.1793 431.2889 0.0160 -1.0000 -1.0000 4559642 1583804809.50 151.5318 60.0008 32.0000 1.9778 1.9782 430.9390 431.0491 0.0160 -1.0000 -1.0000 4559705 1583804809.60 151.5318 60.0008 32.0000 1.9776 1.9780 431.7378 431.8479 0.0160 -1.0000 -1.0000 4559767 1583804809.70 151.5318 60.0008 32.0000 1.9777 1.9781 430.2599 430.3695 0.0160 -1.0000 -1.0000 4559830 1583804809.80 151.5318 60.0008 32.0000 1.9783 1.9787 427.7672 427.8759 0.0159 -1.0000 -1.0000 4559892 1583804809.90 151.5318 60.0008 32.0000 1.9783 1.9788 429.1289 429.2388 0.0160 -1.0000 -1.0000 4559971 1583804810.00 151.5318 60.0008 32.0000 1.9784 1.9788 426.5814 426.6900 0.0160 -1.0000 -1.0000 4600033 1583804810.10 151.5318 60.0008 32.0000 1.9777 1.9781 422.8690 422.9762 0.0159 -1.0000 -1.0000 4600830 1583804810.20 151.5318 60.0008 32.0000 1.9770 1.9774 421.8281 421.9367 0.0161 -1.0000 -1.0000 4600908 1583804810.30 151.5660 60.0008 32.0000 1.9769 1.9773 422.1410 422.2488 0.0161 -1.0000 -1.0000 4600970 1583804810.40 151.5660 60.0008 32.0000 1.9781 1.9786 421.3326 421.4403 0.0160 -1.0000 -1.0000 4601033 1583804810.50 151.5660 60.0008 32.0000 1.9784 1.9788 420.4570 420.5645 0.0160 -1.0000 -1.0000 4601095 1583804810.60 151.5660 60.0008 32.0000 1.9782 1.9786 420.0108 420.1179 0.0161 -1.0000 -1.0000 4601158 1583804810.70 151.5660 60.0008 32.0000 1.9782 1.9787 420.9711 421.0779 0.0159 -1.0000 -1.0000 4601236 1583804810.80 151.5580 60.0008 32.0000 1.9772 1.9776 422.2806 422.3881 0.0160 -1.0000 -1.0000 4601299 1583804810.90 151.5388 60.0008 32.0000 1.9776 1.9780 424.0012 424.1099 0.0161 -1.0000 -1.0000 4601361 1583804811.00 151.5388 60.0008 32.0000 1.9778 1.9782 424.5033 424.6126 0.0161 -1.0000 -1.0000 4601424 1583804811.10 151.5388 60.0008 32.0000 1.9775 1.9779 427.6030 427.7124 0.0161 -1.0000 -1.0000 4601502 1583804811.20 151.5388 60.0008 32.0000 1.9779 1.9783 435.0517 435.1632 0.0161 -1.0000 -1.0000 4601564 1583804811.30 151.5388 60.0008 32.0000 1.9775 1.9780 438.0731 438.1849 0.0160 -1.0000 -1.0000 4601642 1583804811.40 151.4580 60.0008 32.0000 1.9775 1.9779 431.8104 431.9206 0.0160 -1.0000 -1.0000 4601705 1583804811.50 151.4580 60.0008 32.0000 1.9777 1.9781 428.9094 429.0187 0.0160 -1.0000 -1.0000 4601767 1583804811.60 151.4580 60.0008 32.0000 1.9780 1.9785 428.7194 428.8291 0.0161 -1.0000 -1.0000 4601939 1583804811.70 151.4580 60.0008 32.0000 1.9771 1.9775 428.5465 428.6568 0.0161 -1.0000 -1.0000 4602002 1583804811.80 151.4580 60.0008 32.0000 1.9770 1.9775 429.0269 429.1362 0.0160 -1.0000 -1.0000 4602064 1583804811.90 151.4580 60.0008 32.0000 1.9778 1.9782 433.2097 433.3197 0.0160 -1.0000 -1.0000 4602142 1583804812.00 151.4580 60.0008 32.0000 1.9778 1.9782 436.1149 436.2264 0.0160 -1.0000 -1.0000 4602205 1583804812.10 151.4580 60.0008 32.0000 1.9777 1.9781 435.8643 435.9752 0.0159 -1.0000 -1.0000 4602439 1583804812.20 151.4580 60.0008 32.0000 1.9783 1.9787 437.5224 437.6336 0.0161 -1.0000 -1.0000 4602517 1583804812.30 151.4580 60.0008 32.0000 1.9781 1.9786 440.0492 440.1624 0.0160 -1.0000 -1.0000 4602580 1583804812.40 151.4580 60.0008 32.0000 1.9778 1.9782 440.4738 440.5865 0.0161 -1.0000 -1.0000 4602642 1583804812.50 151.4028 60.0008 32.0000 1.9779 1.9783 438.2353 438.3474 0.0160 -1.0000 -1.0000 4602721 1583804812.60 151.4028 60.0008 32.0000 1.9777 1.9781 434.2969 434.4074 0.0160 -1.0000 -1.0000 4602783 1583804812.70 151.4028 60.0008 32.0000 1.9769 1.9773 431.9398 432.0502 0.0160 -1.0000 -1.0000 4602955 1583804812.80 151.4028 60.0008 32.0000 1.9780 1.9784 433.7879 433.8980 0.0160 -1.0000 -1.0000 4603033 1583804812.90 151.4028 60.0008 32.0000 1.9777 1.9781 434.5083 434.6193 0.0160 -1.0000 -1.0000 4603095 1583804813.00 151.4028 60.0008 32.0000 1.9783 1.9787 436.0378 436.1501 0.0162 -1.0000 -1.0000 4603158 1583804813.10 151.4953 60.0008 32.0000 1.9785 1.9789 433.9658 434.0776 0.0161 -1.0000 -1.0000 4603221 1583804813.20 151.4953 60.0008 32.0000 1.9786 1.9790 430.7812 430.8912 0.0161 -1.0000 -1.0000 4603642 1583804813.30 151.4953 60.0008 32.0000 1.9780 1.9784 430.2532 430.3629 0.0160 -1.0000 -1.0000 4603705 1583804813.40 151.4953 60.0008 32.0000 1.9776 1.9780 431.3088 431.4183 0.0159 -1.0000 -1.0000 4603767 1583804813.50 151.4953 60.0008 32.0000 1.9772 1.9776 432.4617 432.5718 0.0160 -1.0000 -1.0000 4603830 1583804813.60 151.5344 60.0008 32.0000 1.9773 1.9777 433.9414 434.0524 0.0160 -1.0000 -1.0000 4603908 1583804813.70 151.5344 60.0008 32.0000 1.9771 1.9775 434.9737 435.0854 0.0161 -1.0000 -1.0000 4604267 1583804813.80 151.5344 60.0008 32.0000 1.9780 1.9784 433.5848 433.6954 0.0160 -1.0000 -1.0000 4604330 1583804813.90 151.5344 60.0008 32.0000 1.9778 1.9782 430.6290 430.7396 0.0161 -1.0000 -1.0000 4604392 1583804814.00 151.5344 60.0008 32.0000 1.9781 1.9785 429.9283 430.0376 0.0160 -1.0000 -1.0000 4604455 1583804814.10 151.5314 60.0008 32.0000 1.9780 1.9784 431.3348 431.4442 0.0159 -1.0000 -1.0000 4604517 1583804814.20 151.4724 60.0008 32.0000 1.9774 1.9778 433.3086 433.4185 0.0159 -1.0000 -1.0000 4604721 1583804814.30 151.4724 60.0008 32.0000 1.9773 1.9777 432.4682 432.5786 0.0160 -1.0000 -1.0000 4604783 1583804814.40 151.4724 60.0008 32.0000 1.9763 1.9767 431.9693 432.0804 0.0162 -1.0000 -1.0000 4604846 1583804814.50 151.4724 60.0008 32.0000 1.9776 1.9780 431.9291 432.0390 0.0159 -1.0000 -1.0000 4604924 1583804814.60 151.4724 60.0008 32.0000 1.9787 1.9791 431.7118 431.8214 0.0159 -1.0000 -1.0000 4604986 1583804814.70 151.4384 60.0006 32.0000 1.9785 1.9789 433.6485 433.7593 0.0161 -1.0000 -1.0000 4605049 1583804814.80 151.4384 60.0006 32.0000 1.9783 1.9787 435.7370 435.8478 0.0159 -1.0000 -1.0000 4605127 1583804814.90 151.4384 60.0006 32.0000 1.9781 1.9785 434.9669 435.0773 0.0160 -1.0000 -1.0000 4605189 1583804815.00 151.4384 60.0006 32.0000 1.9775 1.9779 433.6112 433.7225 0.0161 -1.0000 -1.0000 4605252 1583804815.10 151.4384 60.0006 32.0000 1.9779 1.9783 433.4844 433.5951 0.0160 -1.0000 -1.0000 4605330 1583804815.20 151.4584 60.0006 32.0000 1.9779 1.9783 433.2928 433.4027 0.0160 -1.0000 -1.0000 4605377 1583804815.30 151.5268 60.0006 32.0000 1.9778 1.9782 433.0581 433.1696 0.0161 -1.0000 -1.0000 4605455 1583804815.40 151.5268 60.0006 32.0000 1.9782 1.9786 432.9884 433.0998 0.0161 -1.0000 -1.0000 4605518 1583804815.50 151.5268 60.0006 32.0000 1.9783 1.9788 432.4881 432.5989 0.0161 -1.0000 -1.0000 4605580 1583804815.60 151.5268 60.0006 32.0000 1.9784 1.9788 431.6682 431.7786 0.0160 -1.0000 -1.0000 4605658 1583804815.70 151.5268 60.0006 32.0000 1.9778 1.9782 431.5184 431.6289 0.0161 -1.0000 -1.0000 4606518 1583804815.80 151.5571 60.0006 32.0000 1.9774 1.9778 432.5016 432.6117 0.0160 -1.0000 -1.0000 4606580 1583804815.90 151.5571 60.0006 32.0000 1.9771 1.9775 433.1568 433.2675 0.0160 -1.0000 -1.0000 4606658 1583804816.00 151.5571 60.0006 32.0000 1.9775 1.9779 432.2378 432.3481 0.0160 -1.0000 -1.0000 4606721 1583804816.10 151.5571 60.0006 32.0000 1.9784 1.9788 431.0758 431.1854 0.0159 -1.0000 -1.0000 4606783 1583804816.20 151.5571 60.0006 32.0000 1.9783 1.9787 430.0142 430.1236 0.0160 -1.0000 -1.0000 4606846 1583804816.30 151.5571 60.0006 32.0000 1.9784 1.9788 429.6856 429.7949 0.0159 -1.0000 -1.0000 4606908 1583804816.40 151.4847 60.0006 32.0000 1.9787 1.9791 430.1721 430.2824 0.0161 -1.0000 -1.0000 4606971 1583804816.50 151.4847 60.0006 32.0000 1.9775 1.9779 430.9035 431.0133 0.0160 -1.0000 -1.0000 4607049 1583804816.60 151.4847 60.0006 32.0000 1.9778 1.9782 431.8828 431.9931 0.0161 -1.0000 -1.0000 4607111 1583804816.70 151.4847 60.0006 32.0000 1.9780 1.9784 432.6687 432.7784 0.0160 -1.0000 -1.0000 4607174 1583804816.80 151.4847 60.0006 32.0000 1.9780 1.9784 433.5146 433.6257 0.0161 -1.0000 -1.0000 4607252 1583804816.90 151.5218 60.0006 32.0000 1.9781 1.9785 435.2024 435.3146 0.0162 -1.0000 -1.0000 4607314 1583804817.00 151.5647 60.0006 32.0000 1.9787 1.9791 436.6147 436.7257 0.0159 -1.0000 -1.0000 4607377 1583804817.10 151.5647 60.0006 32.0000 1.9786 1.9790 437.2728 437.3841 0.0160 -1.0000 -1.0000 4607440 1583804817.20 151.5647 60.0006 32.0000 1.9784 1.9788 437.5297 437.6415 0.0161 -1.0000 -1.0000 4607502 1583804817.30 151.5647 60.0006 32.0000 1.9780 1.9784 436.9822 437.0942 0.0161 -1.0000 -1.0000 4607814 1583804817.40 151.5647 60.0006 32.0000 1.9774 1.9778 436.0794 436.1909 0.0161 -1.0000 -1.0000 4607877 1583804817.50 151.5647 60.0006 32.0000 1.9777 1.9781 432.0289 432.1393 0.0160 -1.0000 -1.0000 4607939 1583804817.60 151.5647 60.0006 32.0000 1.9778 1.9782 427.9988 428.1076 0.0160 -1.0000 -1.0000 4608002 1583804817.70 151.5647 60.0006 32.0000 1.9778 1.9782 428.4266 428.5361 0.0160 -1.0000 -1.0000 4608064 1583804817.80 151.5647 60.0006 32.0000 1.9781 1.9785 428.4866 428.5964 0.0161 -1.0000 -1.0000 4608314 1583804817.90 151.5647 60.0006 32.0000 1.9782 1.9786 427.5526 427.6625 0.0161 -1.0000 -1.0000 4608377 1583804818.00 151.5647 60.0006 32.0000 1.9785 1.9789 427.4105 427.5201 0.0161 -1.0000 -1.0000 4608440 1583804818.10 151.5628 60.0006 32.0000 1.9779 1.9783 426.4848 426.5942 0.0161 -1.0000 -1.0000 4608502 1583804818.20 151.5110 60.0006 32.0000 1.9781 1.9785 424.2990 424.4070 0.0160 -1.0000 -1.0000 4608580 1583804818.30 151.5110 60.0006 32.0000 1.9769 1.9773 425.1271 425.2358 0.0160 -1.0000 -1.0000 4608830 1583804818.40 151.5110 60.0006 32.0000 1.9768 1.9772 429.2320 429.3423 0.0162 -1.0000 -1.0000 4608892 1583804818.50 151.5110 60.0006 32.0000 1.9772 1.9776 431.3646 431.4747 0.0161 -1.0000 -1.0000 4608971 1583804818.60 151.5110 60.0006 32.0000 1.9779 1.9783 431.7110 431.8221 0.0161 -1.0000 -1.0000 4609033 1583804818.70 151.5074 60.0006 32.0000 1.9781 1.9785 431.6106 431.7208 0.0160 -1.0000 -1.0000 4609095 1583804818.80 151.5074 60.0006 32.0000 1.9784 1.9788 430.9103 431.0204 0.0160 -1.0000 -1.0000 4609205 1583804818.90 151.5074 60.0006 32.0000 1.9785 1.9789 429.9523 430.0619 0.0161 -1.0000 -1.0000 4609268 1583804819.00 151.5074 60.0006 32.0000 1.9781 1.9785 428.6802 428.7908 0.0162 -1.0000 -1.0000 4609330 1583804819.10 151.5074 60.0006 32.0000 1.9772 1.9777 427.8674 427.9765 0.0161 -1.0000 -1.0000 4609408 1583804819.20 151.5006 60.0006 32.0000 1.9770 1.9775 425.5088 425.6184 0.0161 -1.0000 -1.0000 4609471 1583804819.30 151.4397 60.0006 32.0000 1.9778 1.9782 424.3567 424.4652 0.0160 -1.0000 -1.0000 4609705 1583804819.40 151.4397 60.0006 32.0000 1.9783 1.9787 424.1247 424.2328 0.0160 -1.0000 -1.0000 4609768 1583804819.50 151.4397 60.0006 32.0000 1.9786 1.9790 423.2426 423.3510 0.0161 -1.0000 -1.0000 4609830 1583804819.60 151.4397 60.0006 32.0000 1.9789 1.9793 422.0621 422.1704 0.0161 -1.0000 -1.0000 4609908 1583804819.70 151.4397 60.0006 32.0000 1.9788 1.9792 422.7683 422.8760 0.0160 -1.0000 -1.0000 4609971 1583804819.80 151.5332 60.0008 32.0000 1.9782 1.9786 423.5256 423.6343 0.0161 -1.0000 -1.0000 4610189 1583804819.90 151.5332 60.0008 32.0000 1.9784 1.9788 423.4919 423.6004 0.0160 -1.0000 -1.0000 4610268 1583804820.00 151.5332 60.0008 32.0000 1.9783 1.9787 423.1296 423.2375 0.0161 -1.0000 -1.0000 4610330 1583804820.10 151.5332 60.0008 32.0000 1.9776 1.9780 422.9039 423.0123 0.0160 -1.0000 -1.0000 4610392 1583804820.20 151.5332 60.0008 32.0000 1.9781 1.9785 422.8909 422.9993 0.0161 -1.0000 -1.0000 4610471 1583804820.30 151.5332 60.0008 32.0000 1.9786 1.9790 422.8469 422.9555 0.0161 -1.0000 -1.0000 4610533 1583804820.40 151.5398 60.0008 32.0000 1.9785 1.9789 422.6683 422.7765 0.0160 -1.0000 -1.0000 4610705 1583804820.50 151.5628 60.0008 32.0000 1.9783 1.9787 421.3869 421.4947 0.0161 -1.0000 -1.0000 4610783 1583804820.60 151.5628 60.0008 32.0000 1.9777 1.9781 419.6074 419.7148 0.0160 -1.0000 -1.0000 4610846 1583804820.70 151.5628 60.0008 32.0000 1.9775 1.9779 419.4059 419.5129 0.0160 -1.0000 -1.0000 4610908 1583804820.80 151.5628 60.0008 32.0000 1.9775 1.9779 419.6788 419.7861 0.0161 -1.0000 -1.0000 4610986 1583804820.90 151.5628 60.0008 32.0000 1.9782 1.9787 419.1524 419.2602 0.0161 -1.0000 -1.0000 4611330 1583804821.00 151.4680 60.0008 32.0000 1.9774 1.9778 419.3403 419.4480 0.0161 -1.0000 -1.0000 4611377 1583804821.10 151.4680 60.0008 32.0000 1.9781 1.9786 419.8302 419.9380 0.0161 -1.0000 -1.0000 4611455 1583804821.20 151.4680 60.0008 32.0000 1.9779 1.9783 419.9080 420.0154 0.0161 -1.0000 -1.0000 4611518 1583804821.30 151.4680 60.0008 32.0000 1.9782 1.9786 419.7657 419.8728 0.0160 -1.0000 -1.0000 4611595 1583804821.40 151.4680 60.0008 32.0000 1.9773 1.9777 419.7481 419.8554 0.0161 -1.0000 -1.0000 4611830 1583804821.50 151.4701 60.0008 32.0000 1.9780 1.9784 419.4782 419.5857 0.0161 -1.0000 -1.0000 4611892 1583804821.60 151.4729 60.0008 32.0000 1.9776 1.9780 419.1498 419.2566 0.0159 -1.0000 -1.0000 4611955 1583804821.70 151.4729 60.0008 32.0000 1.9775 1.9779 419.0454 419.1526 0.0161 -1.0000 -1.0000 4612033 1583804821.80 151.4729 60.0008 32.0000 1.9776 1.9780 418.7340 418.8418 0.0161 -1.0000 -1.0000 4612080 1583804821.90 151.4729 60.0008 32.0000 1.9780 1.9784 418.6652 418.7722 0.0160 -1.0000 -1.0000 4612346 1583804822.00 151.4729 60.0008 32.0000 1.9777 1.9782 418.3336 418.4412 0.0162 -1.0000 -1.0000 4612408 1583804822.10 151.4729 60.0008 32.0000 1.9783 1.9787 417.7618 417.8695 0.0161 -1.0000 -1.0000 4612471 1583804822.20 151.5647 60.0008 32.0000 1.9787 1.9791 417.4873 417.5939 0.0160 -1.0000 -1.0000 4612549 1583804822.30 151.5647 60.0008 32.0000 1.9787 1.9792 417.5414 417.6477 0.0160 -1.0000 -1.0000 4612611 1583804822.40 151.5647 60.0008 32.0000 1.9785 1.9789 418.3513 418.4585 0.0161 -1.0000 -1.0000 4612830 1583804822.50 151.5647 60.0008 32.0000 1.9779 1.9783 420.5141 420.6221 0.0162 -1.0000 -1.0000 4612908 1583804822.60 151.5647 60.0008 32.0000 1.9779 1.9783 423.9181 424.0263 0.0161 -1.0000 -1.0000 4612971 1583804822.70 151.5647 60.0008 32.0000 1.9772 1.9776 425.3631 425.4725 0.0161 -1.0000 -1.0000 4613033 1583804822.80 151.5275 60.0008 32.0000 1.9780 1.9784 425.5802 425.6894 0.0162 -1.0000 -1.0000 4613095 1583804822.90 151.5275 60.0008 32.0000 1.9783 1.9787 425.5912 425.6998 0.0160 -1.0000 -1.0000 4613330 1583804823.00 151.5275 60.0008 32.0000 1.9781 1.9785 424.7993 424.9076 0.0160 -1.0000 -1.0000 4613392 1583804823.10 151.5275 60.0008 32.0000 1.9778 1.9782 424.2904 424.3991 0.0161 -1.0000 -1.0000 4613471 1583804823.20 151.5275 60.0008 32.0000 1.9775 1.9779 424.1448 424.2538 0.0161 -1.0000 -1.0000 4613518 1583804823.30 151.4809 60.0008 32.0000 1.9778 1.9783 424.2501 424.3591 0.0161 -1.0000 -1.0000 4613595 1583804823.40 151.4219 60.0008 32.0000 1.9769 1.9773 424.1133 424.2225 0.0162 -1.0000 -1.0000 4613830 1583804823.50 151.4219 60.0008 32.0000 1.9769 1.9774 423.5779 423.6866 0.0161 -1.0000 -1.0000 4613892 1583804823.60 151.4219 60.0008 32.0000 1.9783 1.9787 422.3061 422.4142 0.0161 -1.0000 -1.0000 4613971 1583804823.70 151.4219 60.0008 32.0000 1.9779 1.9783 419.9677 420.0753 0.0161 -1.0000 -1.0000 4614033 1583804823.80 151.4219 60.0008 32.0000 1.9785 1.9789 418.3874 418.4953 0.0162 -1.0000 -1.0000 4614095 1583804823.90 151.5071 60.0008 32.0000 1.9787 1.9791 418.1370 418.2447 0.0162 -1.0000 -1.0000 4614174 1583804824.00 151.5071 60.0008 32.0000 1.9787 1.9791 417.9987 418.1057 0.0160 -1.0000 -1.0000 4614236 1583804824.10 151.5071 60.0008 32.0000 1.9794 1.9798 417.9636 418.0703 0.0160 -1.0000 -1.0000 4614299 1583804824.20 151.5071 60.0008 32.0000 1.9787 1.9791 417.9028 418.0105 0.0162 -1.0000 -1.0000 4614361 1583804824.30 151.5071 60.0008 32.0000 1.9775 1.9779 417.8953 418.0031 0.0162 -1.0000 -1.0000 4614424 1583804824.40 151.5071 60.0008 32.0000 1.9780 1.9784 418.1374 418.2451 0.0162 -1.0000 -1.0000 4614486 1583804824.50 151.5222 60.0008 32.0000 1.9772 1.9776 418.0884 418.1958 0.0160 -1.0000 -1.0000 4614564 1583804824.60 151.5222 60.0008 32.0000 1.9778 1.9782 417.9679 418.0755 0.0162 -1.0000 -1.0000 4614627 1583804824.70 151.5222 60.0008 32.0000 1.9773 1.9777 417.7663 417.8737 0.0161 -1.0000 -1.0000 4614689 1583804824.80 151.5222 60.0008 32.0000 1.9778 1.9782 417.7462 417.8532 0.0161 -1.0000 -1.0000 4614768 1583804824.90 151.5222 60.0008 32.0000 1.9776 1.9780 418.2873 418.3937 0.0159 -1.0000 -1.0000 4614830 1583804825.00 151.4877 60.0007 32.0000 1.9780 1.9785 420.3535 420.4602 0.0160 -1.0000 -1.0000 4615049 1583804825.10 151.4545 60.0005 32.0000 1.9776 1.9780 421.8185 421.9265 0.0161 -1.0000 -1.0000 4615127 1583804825.20 151.4545 60.0005 32.0000 1.9776 1.9780 421.1496 421.2577 0.0161 -1.0000 -1.0000 4615189 1583804825.30 151.4545 60.0005 32.0000 1.9783 1.9787 420.5044 420.6127 0.0162 -1.0000 -1.0000 4615252 1583804825.40 151.4545 60.0005 32.0000 1.9784 1.9788 420.5192 420.6269 0.0160 -1.0000 -1.0000 4615314 1583804825.50 151.4545 60.0005 32.0000 1.9784 1.9788 419.5393 419.6468 0.0161 -1.0000 -1.0000 4615564 1583804825.60 151.4568 60.0005 32.0000 1.9778 1.9782 418.4684 418.5758 0.0161 -1.0000 -1.0000 4615643 1583804825.70 151.4568 60.0005 32.0000 1.9774 1.9778 418.1182 418.2251 0.0161 -1.0000 -1.0000 4615689 1583804825.80 151.4568 60.0005 32.0000 1.9775 1.9779 417.8992 418.0063 0.0162 -1.0000 -1.0000 4615768 1583804825.90 151.4568 60.0005 32.0000 1.9787 1.9791 417.8111 417.9186 0.0161 -1.0000 -1.0000 4615830 1583804826.00 151.4568 60.0005 32.0000 1.9789 1.9794 417.6030 417.7107 0.0162 -1.0000 -1.0000 4616564 1583804826.10 151.4189 60.0005 32.0000 1.9777 1.9782 417.5580 417.6654 0.0161 -1.0000 -1.0000 4616627 1583804826.20 151.4073 60.0005 32.0000 1.9777 1.9781 417.7641 417.8716 0.0162 -1.0000 -1.0000 4616705 1583804826.30 151.4073 60.0005 32.0000 1.9776 1.9781 417.7569 417.8643 0.0161 -1.0000 -1.0000 4616768 1583804826.40 151.4073 60.0005 32.0000 1.9774 1.9778 417.7418 417.8490 0.0161 -1.0000 -1.0000 4616830 1583804826.50 151.4073 60.0005 32.0000 1.9778 1.9782 417.7721 417.8792 0.0161 -1.0000 -1.0000 4616892 1583804826.60 151.4073 60.0005 32.0000 1.9779 1.9783 417.7406 417.8488 0.0162 -1.0000 -1.0000 4616971 1583804826.70 151.5577 60.0005 32.0000 1.9780 1.9784 417.6321 417.7401 0.0162 -1.0000 -1.0000 4617033 1583804826.80 151.5577 60.0005 32.0000 1.9785 1.9789 417.6113 417.7190 0.0162 -1.0000 -1.0000 4617111 1583804826.90 151.5577 60.0005 32.0000 1.9787 1.9791 417.5567 417.6638 0.0162 -1.0000 -1.0000 4617174 1583804827.00 151.5577 60.0005 32.0000 1.9785 1.9789 417.7878 417.8965 0.0162 -1.0000 -1.0000 4617236 1583804827.10 151.5577 60.0005 32.0000 1.9777 1.9781 417.7805 417.8875 0.0161 -1.0000 -1.0000 4617299 1583804827.20 151.6011 60.0005 32.0000 1.9778 1.9783 417.8627 417.9705 0.0162 -1.0000 -1.0000 4617361 1583804827.30 151.6105 60.0005 32.0000 1.9769 1.9773 417.8575 417.9648 0.0161 -1.0000 -1.0000 4617440 1583804827.40 151.6105 60.0005 32.0000 1.9778 1.9782 417.8040 417.9115 0.0162 -1.0000 -1.0000 4617502 1583804827.50 151.6105 60.0005 32.0000 1.9787 1.9792 417.7793 417.8868 0.0162 -1.0000 -1.0000 4617564 1583804827.60 151.6105 60.0005 32.0000 1.9787 1.9791 418.1754 418.2836 0.0162 -1.0000 -1.0000 4617705 1583804827.70 151.5958 60.0005 32.0000 1.9787 1.9791 419.0777 419.1859 0.0162 -1.0000 -1.0000 4617768 1583804827.80 151.4562 60.0005 32.0000 1.9785 1.9789 420.8064 420.9151 0.0162 -1.0000 -1.0000 4617830 1583804827.90 151.4562 60.0005 32.0000 1.9787 1.9791 420.5527 420.6614 0.0162 -1.0000 -1.0000 4617892 1583804828.00 151.4562 60.0005 32.0000 1.9778 1.9782 419.8831 419.9926 0.0164 -1.0000 -1.0000 4617955 1583804828.10 151.4562 60.0005 32.0000 1.9778 1.9782 419.2666 419.3743 0.0161 -1.0000 -1.0000 4618205 1583804828.20 151.4562 60.0005 32.0000 1.9774 1.9778 419.0810 419.1895 0.0163 -1.0000 -1.0000 4618283 1583804828.30 151.4562 60.0005 32.0000 1.9775 1.9779 419.5234 419.6318 0.0162 -1.0000 -1.0000 4618346 1583804828.40 151.4918 60.0005 32.0000 1.9782 1.9787 419.5255 419.6328 0.0161 -1.0000 -1.0000 4618408 1583804828.50 151.4918 60.0005 32.0000 1.9791 1.9795 420.7528 420.8610 0.0162 -1.0000 -1.0000 4618486 1583804828.60 151.4918 60.0005 32.0000 1.9785 1.9789 425.4209 425.5296 0.0160 -1.0000 -1.0000 4619299 1583804828.70 151.4918 60.0005 32.0000 1.9777 1.9781 429.4172 429.5285 0.0162 -1.0000 -1.0000 4619361 1583804828.80 151.4918 60.0005 32.0000 1.9778 1.9782 430.4350 430.5462 0.0163 -1.0000 -1.0000 4619440 1583804828.90 151.5429 60.0005 32.0000 1.9778 1.9782 428.3018 428.4123 0.0162 -1.0000 -1.0000 4619502 1583804829.00 151.5571 60.0005 32.0000 1.9775 1.9779 425.1341 425.2436 0.0162 -1.0000 -1.0000 4619580 1583804829.10 151.5571 60.0005 32.0000 1.9779 1.9783 423.4721 423.5807 0.0161 -1.0000 -1.0000 4619689 1583804829.20 151.5571 60.0005 32.0000 1.9780 1.9784 421.1159 421.2236 0.0161 -1.0000 -1.0000 4619752 1583804829.30 151.5571 60.0005 32.0000 1.9776 1.9780 420.0148 420.1237 0.0162 -1.0000 -1.0000 4619830 1583804829.40 151.5571 60.0005 32.0000 1.9778 1.9782 421.0976 421.2049 0.0159 -1.0000 -1.0000 4619892 1583804829.50 151.5571 60.0005 32.0000 1.9782 1.9786 421.7609 421.8689 0.0161 -1.0000 -1.0000 4619955 1583804829.60 151.5571 60.0005 32.0000 1.9788 1.9792 421.3613 421.4697 0.0161 -1.0000 -1.0000 4620033 1583804829.70 151.5571 60.0005 32.0000 1.9791 1.9795 420.1797 420.2877 0.0162 -1.0000 -1.0000 4620095 1583804829.80 151.5571 60.0005 32.0000 1.9782 1.9786 419.3698 419.4786 0.0163 -1.0000 -1.0000 4620158 1583804829.90 151.5571 60.0005 32.0000 1.9777 1.9782 419.4442 419.5528 0.0162 -1.0000 -1.0000 4620236 1583804830.00 151.4888 60.0008 32.0000 1.9782 1.9786 420.2333 420.3409 0.0160 -1.0000 -1.0000 4620283 1583804830.10 151.4888 60.0008 32.0000 1.9777 1.9781 422.3764 422.4845 0.0161 -1.0000 -1.0000 4620471 1583804830.20 151.4888 60.0008 32.0000 1.9772 1.9777 423.3820 423.4917 0.0163 -1.0000 -1.0000 4620549 1583804830.30 151.4888 60.0008 32.0000 1.9783 1.9787 421.8236 421.9338 0.0165 -1.0000 -1.0000 4620611 1583804830.40 151.4888 60.0008 32.0000 1.9788 1.9792 420.5044 420.6128 0.0162 -1.0000 -1.0000 4620674 1583804830.50 151.4888 60.0008 32.0000 1.9789 1.9793 420.2187 420.3269 0.0162 -1.0000 -1.0000 4620736 1583804830.60 151.5092 60.0008 32.0000 1.9779 1.9783 420.0016 420.1097 0.0162 -1.0000 -1.0000 4620799 1583804830.70 151.5100 60.0008 32.0000 1.9784 1.9788 419.4690 419.5759 0.0160 -1.0000 -1.0000 4620861 1583804830.80 151.5621 60.0008 32.0000 1.9782 1.9787 420.3414 420.4492 0.0161 -1.0000 -1.0000 4620939 1583804830.90 151.5621 60.0008 32.0000 1.9785 1.9790 423.5146 423.6229 0.0161 -1.0000 -1.0000 4621002 1583804831.00 151.5621 60.0008 32.0000 1.9780 1.9784 424.1057 424.2144 0.0161 -1.0000 -1.0000 4621064 1583804831.10 151.5621 60.0008 32.0000 1.9778 1.9783 421.1406 421.2499 0.0164 -1.0000 -1.0000 4621143 1583804831.20 151.5621 60.0008 32.0000 1.9777 1.9782 419.7493 419.8573 0.0161 -1.0000 -1.0000 4621205 1583804831.30 151.5621 60.0008 32.0000 1.9787 1.9791 419.5353 419.6427 0.0161 -1.0000 -1.0000 4621283 1583804831.40 151.5621 60.0008 32.0000 1.9783 1.9787 419.3328 419.4406 0.0161 -1.0000 -1.0000 4621330 1583804831.50 151.5621 60.0008 32.0000 1.9782 1.9786 419.7590 419.8674 0.0162 -1.0000 -1.0000 4621408 1583804831.60 151.5621 60.0008 32.0000 1.9774 1.9778 420.0550 420.1635 0.0161 -1.0000 -1.0000 4621471 1583804831.70 151.5621 60.0008 32.0000 1.9772 1.9777 420.2231 420.3306 0.0161 -1.0000 -1.0000 4621814 1583804831.80 151.5621 60.0008 32.0000 1.9769 1.9773 419.9842 420.0924 0.0162 -1.0000 -1.0000 4621877 1583804831.90 151.5621 60.0008 32.0000 1.9770 1.9775 419.3882 419.4960 0.0162 -1.0000 -1.0000 4621955 1583804832.00 151.5621 60.0008 32.0000 1.9767 1.9771 418.9467 419.0540 0.0160 -1.0000 -1.0000 4622018 1583804832.10 151.5621 60.0008 32.0000 1.9781 1.9785 419.0958 419.2028 0.0160 -1.0000 -1.0000 4622080 1583804832.20 151.5621 60.0008 32.0000 1.9780 1.9784 422.1566 422.2648 0.0161 -1.0000 -1.0000 4622595 1583804832.30 151.5771 60.0008 32.0000 1.9779 1.9783 424.9034 425.0124 0.0161 -1.0000 -1.0000 4622658 1583804832.40 151.5771 60.0008 32.0000 1.9781 1.9786 423.3545 423.4635 0.0162 -1.0000 -1.0000 4622721 1583804832.50 151.4723 60.0008 32.0000 1.9779 1.9783 420.7550 420.8632 0.0161 -1.0000 -1.0000 4622799 1583804832.60 151.4640 60.0008 32.0000 1.9775 1.9779 420.1530 420.2614 0.0162 -1.0000 -1.0000 4622861 1583804832.70 151.4640 60.0008 32.0000 1.9774 1.9778 422.4838 422.5923 0.0161 -1.0000 -1.0000 4623080 1583804832.80 151.4640 60.0008 32.0000 1.9776 1.9780 425.1119 425.2218 0.0162 -1.0000 -1.0000 4623158 1583804832.90 151.4725 60.0008 32.0000 1.9773 1.9777 425.3878 425.4983 0.0164 -1.0000 -1.0000 4623221 1583804833.00 151.4725 60.0008 32.0000 1.9777 1.9782 424.7027 424.8118 0.0162 -1.0000 -1.0000 4623283 1583804833.10 151.4725 60.0008 32.0000 1.9783 1.9787 426.7308 426.8411 0.0162 -1.0000 -1.0000 4623361 1583804833.20 151.4725 60.0008 32.0000 1.9782 1.9786 426.3199 426.4289 0.0160 -1.0000 -1.0000 4623424 1583804833.30 151.4727 60.0008 32.0000 1.9783 1.9787 425.1407 425.2489 0.0161 -1.0000 -1.0000 4623502 1583804833.40 151.4734 60.0008 32.0000 1.9775 1.9779 424.2718 424.3816 0.0162 -1.0000 -1.0000 4623564 1583804833.50 151.4734 60.0008 32.0000 1.9778 1.9783 424.8380 424.9466 0.0161 -1.0000 -1.0000 4623627 1583804833.60 151.4734 60.0008 32.0000 1.9770 1.9774 426.6709 426.7819 0.0162 -1.0000 -1.0000 4623689 1583804833.70 151.4734 60.0008 32.0000 1.9771 1.9775 425.6233 425.7325 0.0162 -1.0000 -1.0000 4623830 1583804833.80 151.4734 60.0008 32.0000 1.9775 1.9779 424.5201 424.6296 0.0162 -1.0000 -1.0000 4623877 1583804833.90 151.5329 60.0008 32.0000 1.9780 1.9784 427.1377 427.2480 0.0162 -1.0000 -1.0000 4623955 1583804834.00 151.5329 60.0008 32.0000 1.9779 1.9784 429.0713 429.1809 0.0160 -1.0000 -1.0000 4624018 1583804834.10 151.5329 60.0008 32.0000 1.9788 1.9792 429.7230 429.8332 0.0161 -1.0000 -1.0000 4624080 1583804834.20 151.5329 60.0008 32.0000 1.9773 1.9778 429.6303 429.7405 0.0161 -1.0000 -1.0000 4624330 1583804834.30 151.5329 60.0008 32.0000 1.9773 1.9777 428.6789 428.7892 0.0162 -1.0000 -1.0000 4624392 1583804834.40 151.4870 60.0008 32.0000 1.9770 1.9774 428.4131 428.5236 0.0162 -1.0000 -1.0000 4624455 1583804834.50 151.4615 60.0008 32.0000 1.9775 1.9779 429.2725 429.3835 0.0162 -1.0000 -1.0000 4624518 1583804834.60 151.4615 60.0008 32.0000 1.9767 1.9771 429.7238 429.8335 0.0160 -1.0000 -1.0000 4624580 1583804834.70 151.4615 60.0008 32.0000 1.9773 1.9777 430.7166 430.8266 0.0161 -1.0000 -1.0000 4625064 1583804834.80 151.4615 60.0008 32.0000 1.9779 1.9783 431.5522 431.6642 0.0163 -1.0000 -1.0000 4625143 1583804834.90 151.4615 60.0008 32.0000 1.9778 1.9782 432.5395 432.6507 0.0161 -1.0000 -1.0000 4625205 1583804835.00 151.4585 60.0006 32.0000 1.9776 1.9780 432.8171 432.9274 0.0160 -1.0000 -1.0000 4625268 1583804835.10 151.4570 60.0005 32.0000 1.9781 1.9785 430.2237 430.3334 0.0160 -1.0000 -1.0000 4625346 1583804835.20 151.4570 60.0005 32.0000 1.9780 1.9785 428.4956 428.6046 0.0160 -1.0000 -1.0000 4625408 1583804835.30 151.4570 60.0005 32.0000 1.9782 1.9786 428.6167 428.7270 0.0162 -1.0000 -1.0000 4625595 1583804835.40 151.4570 60.0005 32.0000 1.9782 1.9786 427.9493 428.0593 0.0160 -1.0000 -1.0000 4625658 1583804835.50 151.4570 60.0005 32.0000 1.9773 1.9777 426.9972 427.1072 0.0162 -1.0000 -1.0000 4625721 1583804835.60 151.4870 60.0005 32.0000 1.9773 1.9777 426.5566 426.6661 0.0161 -1.0000 -1.0000 4625783 1583804835.70 151.4870 60.0005 32.0000 1.9778 1.9782 425.5597 425.6697 0.0163 -1.0000 -1.0000 4625861 1583804835.80 151.4870 60.0005 32.0000 1.9779 1.9783 424.7959 424.9050 0.0161 -1.0000 -1.0000 4626346 1583804835.90 151.4870 60.0005 32.0000 1.9785 1.9789 424.5067 424.6150 0.0160 -1.0000 -1.0000 4626424 1583804836.00 151.4870 60.0005 32.0000 1.9792 1.9797 423.6459 423.7547 0.0161 -1.0000 -1.0000 4626486 1583804836.10 151.5027 60.0005 32.0000 1.9776 1.9780 423.5626 423.6710 0.0161 -1.0000 -1.0000 4626549 1583804836.20 151.5039 60.0005 32.0000 1.9773 1.9777 423.3870 423.4960 0.0161 -1.0000 -1.0000 4626627 1583804836.30 151.5039 60.0005 32.0000 1.9769 1.9773 423.1326 423.2413 0.0161 -1.0000 -1.0000 4626689 1583804836.40 151.5039 60.0005 32.0000 1.9766 1.9771 422.8646 422.9733 0.0161 -1.0000 -1.0000 4626752 1583804836.50 151.5039 60.0005 32.0000 1.9770 1.9774 422.5571 422.6655 0.0161 -1.0000 -1.0000 4626814 1583804836.60 151.5056 60.0005 32.0000 1.9778 1.9782 422.1034 422.2121 0.0162 -1.0000 -1.0000 4626892 1583804836.70 151.5152 60.0005 32.0000 1.9783 1.9787 421.8855 421.9937 0.0161 -1.0000 -1.0000 4626955 1583804836.80 151.5152 60.0005 32.0000 1.9789 1.9793 421.9352 422.0434 0.0161 -1.0000 -1.0000 4627049 1583804836.90 151.5152 60.0005 32.0000 1.9784 1.9789 423.2665 423.3755 0.0162 -1.0000 -1.0000 4627111 1583804837.00 151.5152 60.0005 32.0000 1.9779 1.9783 425.6428 425.7527 0.0162 -1.0000 -1.0000 4627174 1583804837.10 151.5152 60.0005 32.0000 1.9771 1.9776 426.6745 426.7842 0.0161 -1.0000 -1.0000 4627252 1583804837.20 151.4558 60.0005 32.0000 1.9772 1.9776 427.2921 427.4019 0.0162 -1.0000 -1.0000 4627314 1583804837.30 151.4128 60.0005 32.0000 1.9780 1.9784 428.0214 428.1311 0.0160 -1.0000 -1.0000 4627580 1583804837.40 151.4128 60.0005 32.0000 1.9782 1.9787 427.9965 428.1060 0.0161 -1.0000 -1.0000 4627658 1583804837.50 151.4128 60.0005 32.0000 1.9787 1.9791 427.3667 427.4764 0.0161 -1.0000 -1.0000 4627705 1583804837.60 151.4128 60.0005 32.0000 1.9779 1.9783 426.9362 427.0457 0.0161 -1.0000 -1.0000 4627783 1583804837.70 151.4128 60.0005 32.0000 1.9776 1.9780 427.1311 427.2406 0.0161 -1.0000 -1.0000 4627846 1583804837.80 151.4663 60.0005 32.0000 1.9779 1.9783 428.2278 428.3379 0.0161 -1.0000 -1.0000 4628314 1583804837.90 151.4663 60.0005 32.0000 1.9783 1.9787 428.8961 429.0053 0.0160 -1.0000 -1.0000 4628392 1583804838.00 151.4663 60.0005 32.0000 1.9785 1.9789 428.8650 428.9759 0.0162 -1.0000 -1.0000 4628455 1583804838.10 151.5145 60.0005 32.0000 1.9777 1.9781 427.7887 427.8984 0.0160 -1.0000 -1.0000 4628518 1583804838.20 151.4951 60.0005 32.0000 1.9783 1.9787 428.1233 428.2336 0.0162 -1.0000 -1.0000 4628595 1583804838.30 151.4677 60.0005 32.0000 1.9783 1.9787 430.0570 430.1673 0.0161 -1.0000 -1.0000 4628658 1583804838.40 151.4655 60.0005 32.0000 1.9782 1.9786 431.5585 431.6696 0.0161 -1.0000 -1.0000 4628814 1583804838.50 151.4655 60.0005 32.0000 1.9770 1.9774 431.8301 431.9410 0.0161 -1.0000 -1.0000 4628877 1583804838.60 151.4655 60.0005 32.0000 1.9782 1.9786 431.1580 431.2674 0.0160 -1.0000 -1.0000 4628940 1583804838.70 151.4655 60.0005 32.0000 1.9780 1.9784 429.1140 429.2235 0.0160 -1.0000 -1.0000 4629002 1583804838.80 151.4655 60.0005 32.0000 1.9769 1.9773 426.5032 426.6132 0.0161 -1.0000 -1.0000 4629080 1583804838.90 151.5055 60.0005 32.0000 1.9773 1.9778 424.3408 424.4493 0.0161 -1.0000 -1.0000 4629142 1583804839.00 151.5055 60.0005 32.0000 1.9766 1.9770 424.1228 424.2312 0.0160 -1.0000 -1.0000 4629205 1583804839.10 151.5055 60.0005 32.0000 1.9767 1.9772 424.7676 424.8763 0.0161 -1.0000 -1.0000 4629283 1583804839.20 151.5055 60.0005 32.0000 1.9783 1.9787 425.1857 425.2947 0.0161 -1.0000 -1.0000 4629346 1583804839.30 151.5055 60.0005 32.0000 1.9777 1.9781 425.1969 425.3070 0.0163 -1.0000 -1.0000 4629408 1583804839.40 151.4203 60.0005 32.0000 1.9781 1.9785 424.4785 424.5860 0.0160 -1.0000 -1.0000 4630221 1583804839.50 151.4203 60.0005 32.0000 1.9768 1.9773 423.6009 423.7103 0.0161 -1.0000 -1.0000 4630283 1583804839.60 151.4203 60.0005 32.0000 1.9771 1.9776 422.8870 422.9946 0.0160 -1.0000 -1.0000 4630361 1583804839.70 151.4203 60.0005 32.0000 1.9772 1.9776 423.0056 423.1142 0.0161 -1.0000 -1.0000 4630424 1583804839.80 151.4203 60.0005 32.0000 1.9772 1.9776 423.1550 423.2641 0.0162 -1.0000 -1.0000 4630486 1583804839.90 151.4398 60.0008 32.0000 1.9776 1.9780 423.8969 424.0055 0.0161 -1.0000 -1.0000 4630564 1583804840.00 151.4560 60.0010 32.0000 1.9781 1.9785 424.1620 424.2720 0.0162 -1.0000 -1.0000 4630627 1583804840.10 151.4560 60.0010 32.0000 1.9777 1.9782 421.9433 422.0513 0.0161 -1.0000 -1.0000 4630689 1583804840.20 151.4560 60.0010 32.0000 1.9775 1.9780 419.0679 419.1763 0.0162 -1.0000 -1.0000 4630752 1583804840.30 151.4560 60.0010 32.0000 1.9780 1.9784 419.4178 419.5258 0.0161 -1.0000 -1.0000 4630814 1583804840.40 151.4560 60.0010 32.0000 1.9780 1.9784 420.3434 420.4512 0.0161 -1.0000 -1.0000 4630877 1583804840.50 151.4560 60.0010 32.0000 1.9775 1.9779 419.5763 419.6832 0.0161 -1.0000 -1.0000 4630955 1583804840.60 151.4776 60.0010 32.0000 1.9779 1.9783 418.6386 418.7471 0.0162 -1.0000 -1.0000 4631018 1583804840.70 151.5148 60.0010 32.0000 1.9767 1.9771 418.7254 418.8332 0.0162 -1.0000 -1.0000 4631080 1583804840.80 151.5148 60.0010 32.0000 1.9775 1.9779 420.7211 420.8294 0.0162 -1.0000 -1.0000 4631158 1583804840.90 151.5148 60.0010 32.0000 1.9781 1.9785 424.9796 425.0891 0.0162 -1.0000 -1.0000 4631221 1583804841.00 151.5148 60.0010 32.0000 1.9784 1.9788 424.3130 424.4214 0.0160 -1.0000 -1.0000 4631283 1583804841.10 151.5148 60.0010 32.0000 1.9788 1.9792 421.6563 421.7649 0.0162 -1.0000 -1.0000 4631361 1583804841.20 151.5148 60.0010 32.0000 1.9778 1.9782 420.1084 420.2176 0.0163 -1.0000 -1.0000 4631424 1583804841.30 151.5148 60.0010 32.0000 1.9779 1.9784 420.1476 420.2559 0.0162 -1.0000 -1.0000 4631486 1583804841.40 151.5148 60.0010 32.0000 1.9775 1.9779 421.4344 421.5428 0.0161 -1.0000 -1.0000 4631814 1583804841.50 151.5148 60.0010 32.0000 1.9771 1.9775 421.8889 421.9969 0.0161 -1.0000 -1.0000 4631877 1583804841.60 151.5148 60.0010 32.0000 1.9770 1.9774 420.6323 420.7404 0.0161 -1.0000 -1.0000 4631955 1583804841.70 151.5138 60.0010 32.0000 1.9780 1.9784 419.9675 420.0761 0.0162 -1.0000 -1.0000 4632018 1583804841.80 151.5095 60.0010 32.0000 1.9776 1.9780 420.9931 421.1013 0.0161 -1.0000 -1.0000 4632080 1583804841.90 151.4724 60.0010 32.0000 1.9781 1.9785 422.0874 422.1956 0.0161 -1.0000 -1.0000 4632142 1583804842.00 151.4724 60.0010 32.0000 1.9782 1.9787 422.4089 422.5177 0.0162 -1.0000 -1.0000 4632361 1583804842.10 151.4724 60.0010 32.0000 1.9773 1.9777 421.4846 421.5934 0.0161 -1.0000 -1.0000 4632424 1583804842.20 151.4724 60.0010 32.0000 1.9777 1.9781 421.0785 421.1870 0.0162 -1.0000 -1.0000 4632502 1583804842.30 151.4707 60.0010 32.0000 1.9773 1.9778 421.0060 421.1143 0.0162 -1.0000 -1.0000 4632564 1583804842.40 151.4567 60.0010 32.0000 1.9777 1.9781 421.3957 421.5043 0.0161 -1.0000 -1.0000 4632627 1583804842.50 151.4567 60.0010 32.0000 1.9772 1.9777 422.6844 422.7927 0.0161 -1.0000 -1.0000 4632861 1583804842.60 151.4567 60.0010 32.0000 1.9784 1.9788 425.0637 425.1717 0.0160 -1.0000 -1.0000 4632924 1583804842.70 151.4567 60.0010 32.0000 1.9794 1.9798 425.3149 425.4232 0.0160 -1.0000 -1.0000 4632986 1583804842.80 151.4567 60.0010 32.0000 1.9785 1.9789 423.8405 423.9493 0.0161 -1.0000 -1.0000 4633064 1583804842.90 151.4567 60.0010 32.0000 1.9784 1.9788 421.5830 421.6926 0.0162 -1.0000 -1.0000 4633127 1583804843.00 151.4567 60.0010 32.0000 1.9788 1.9792 420.1584 420.2669 0.0163 -1.0000 -1.0000 4633299 1583804843.10 151.4726 60.0010 32.0000 1.9780 1.9785 419.7835 419.8918 0.0162 -1.0000 -1.0000 4633377 1583804843.20 151.4726 60.0010 32.0000 1.9773 1.9778 419.6610 419.7687 0.0160 -1.0000 -1.0000 4633440 1583804843.30 151.4726 60.0010 32.0000 1.9783 1.9787 420.2852 420.3922 0.0160 -1.0000 -1.0000 4633518 1583804843.40 151.5430 60.0010 32.0000 1.9774 1.9778 419.8749 419.9833 0.0162 -1.0000 -1.0000 4633580 1583804843.50 151.5959 60.0010 32.0000 1.9778 1.9782 419.4335 419.5412 0.0161 -1.0000 -1.0000 4633846 1583804843.60 151.5959 60.0010 32.0000 1.9782 1.9786 419.8168 419.9245 0.0161 -1.0000 -1.0000 4633924 1583804843.70 151.5959 60.0010 32.0000 1.9788 1.9792 420.4454 420.5535 0.0161 -1.0000 -1.0000 4633986 1583804843.80 151.5959 60.0010 32.0000 1.9785 1.9789 420.6683 420.7765 0.0162 -1.0000 -1.0000 4634049 1583804843.90 151.5959 60.0010 32.0000 1.9781 1.9785 420.6698 420.7781 0.0162 -1.0000 -1.0000 4634127 1583804844.00 151.4610 60.0010 32.0000 1.9782 1.9787 420.8142 420.9228 0.0162 -1.0000 -1.0000 4634299 1583804844.10 151.4483 60.0010 32.0000 1.9786 1.9790 420.7456 420.8532 0.0160 -1.0000 -1.0000 4634361 1583804844.20 151.4483 60.0010 32.0000 1.9776 1.9780 420.3204 420.4287 0.0162 -1.0000 -1.0000 4634440 1583804844.30 151.4483 60.0010 32.0000 1.9772 1.9776 419.7073 419.8143 0.0161 -1.0000 -1.0000 4634502 1583804844.40 151.4483 60.0010 32.0000 1.9768 1.9772 419.0398 419.1479 0.0162 -1.0000 -1.0000 4634564 1583804844.50 151.4470 60.0010 32.0000 1.9780 1.9784 418.6563 418.7637 0.0161 -1.0000 -1.0000 4634642 1583804844.60 151.4074 60.0013 32.0000 1.9790 1.9794 418.7736 418.8818 0.0161 -1.0000 -1.0000 4634705 1583804844.70 151.4074 60.0013 32.0000 1.9784 1.9788 420.7345 420.8422 0.0161 -1.0000 -1.0000 4634768 1583804844.80 151.4074 60.0013 32.0000 1.9773 1.9777 422.3966 422.5050 0.0161 -1.0000 -1.0000 4634830 1583804844.90 151.4074 60.0013 32.0000 1.9779 1.9783 421.3848 421.4921 0.0160 -1.0000 -1.0000 4634892 1583804845.00 151.4074 60.0013 32.0000 1.9777 1.9781 419.4063 419.5145 0.0162 -1.0000 -1.0000 4635330 1583804845.10 151.4162 60.0013 32.0000 1.9775 1.9779 418.1046 418.2119 0.0161 -1.0000 -1.0000 4635408 1583804845.20 151.4162 60.0013 32.0000 1.9774 1.9779 417.7238 417.8303 0.0161 -1.0000 -1.0000 4635470 1583804845.30 151.4162 60.0013 32.0000 1.9781 1.9785 417.7612 417.8686 0.0161 -1.0000 -1.0000 4635580 1583804845.40 151.4162 60.0013 32.0000 1.9782 1.9787 417.7702 417.8775 0.0161 -1.0000 -1.0000 4635642 1583804845.50 151.4162 60.0013 32.0000 1.9785 1.9790 417.6432 417.7509 0.0162 -1.0000 -1.0000 4635877 1583804845.60 151.4162 60.0013 32.0000 1.9786 1.9790 417.7327 417.8404 0.0161 -1.0000 -1.0000 4635955 1583804845.70 151.4767 60.0013 32.0000 1.9787 1.9791 418.6604 418.7681 0.0161 -1.0000 -1.0000 4636018 1583804845.80 151.4767 60.0013 32.0000 1.9785 1.9789 419.1497 419.2579 0.0162 -1.0000 -1.0000 4636080 1583804845.90 151.4767 60.0013 32.0000 1.9777 1.9781 419.9614 420.0698 0.0162 -1.0000 -1.0000 4636158 1583804846.00 151.4767 60.0013 32.0000 1.9773 1.9777 420.0954 420.2040 0.0162 -1.0000 -1.0000 4636221 1583804846.10 151.4767 60.0013 32.0000 1.9774 1.9778 418.6938 418.8014 0.0162 -1.0000 -1.0000 4636455 1583804846.20 151.4958 60.0013 32.0000 1.9771 1.9775 418.1132 418.2221 0.0164 -1.0000 -1.0000 4636533 1583804846.30 151.4958 60.0013 32.0000 1.9775 1.9779 417.7109 417.8188 0.0162 -1.0000 -1.0000 4636595 1583804846.40 151.4958 60.0013 32.0000 1.9779 1.9783 418.2412 418.3489 0.0161 -1.0000 -1.0000 4636658 1583804846.50 151.4958 60.0013 32.0000 1.9777 1.9781 419.5213 419.6284 0.0160 -1.0000 -1.0000 4636721 1583804846.60 151.4958 60.0013 32.0000 1.9781 1.9785 419.2736 419.3814 0.0162 -1.0000 -1.0000 4637064 1583804846.70 151.4028 60.0013 32.0000 1.9787 1.9791 419.2656 419.3737 0.0162 -1.0000 -1.0000 4637127 1583804846.80 151.3846 60.0013 32.0000 1.9780 1.9784 420.2091 420.3158 0.0159 -1.0000 -1.0000 4637205 1583804846.90 151.3846 60.0013 32.0000 1.9771 1.9775 422.1266 422.2343 0.0161 -1.0000 -1.0000 4637268 1583804847.00 151.3846 60.0013 32.0000 1.9774 1.9778 424.5183 424.6275 0.0162 -1.0000 -1.0000 4637330 1583804847.10 151.3846 60.0013 32.0000 1.9773 1.9777 424.2744 424.3833 0.0161 -1.0000 -1.0000 4637440 1583804847.20 151.3846 60.0013 32.0000 1.9784 1.9788 421.2435 421.3521 0.0162 -1.0000 -1.0000 4637502 1583804847.30 151.4334 60.0013 32.0000 1.9786 1.9790 420.8631 420.9718 0.0162 -1.0000 -1.0000 4637564 1583804847.40 151.4334 60.0013 32.0000 1.9780 1.9784 424.3086 424.4178 0.0161 -1.0000 -1.0000 4637627 1583804847.50 151.4334 60.0013 32.0000 1.9787 1.9791 424.8521 424.9614 0.0162 -1.0000 -1.0000 4637689 1583804847.60 151.4334 60.0013 32.0000 1.9774 1.9778 421.7390 421.8479 0.0162 -1.0000 -1.0000 4637970 1583804847.70 151.4334 60.0013 32.0000 1.9773 1.9777 420.7966 420.9042 0.0160 -1.0000 -1.0000 4638033 1583804847.80 151.4334 60.0013 32.0000 1.9781 1.9785 419.0678 419.1750 0.0161 -1.0000 -1.0000 4638095 1583804847.90 151.4334 60.0013 32.0000 1.9775 1.9779 418.9049 419.0126 0.0161 -1.0000 -1.0000 4638174 1583804848.00 151.4928 60.0013 32.0000 1.9772 1.9776 419.8319 419.9396 0.0161 -1.0000 -1.0000 4638236 1583804848.10 151.4928 60.0013 32.0000 1.9783 1.9787 420.9486 421.0570 0.0162 -1.0000 -1.0000 4638627 1583804848.20 151.4928 60.0013 32.0000 1.9788 1.9792 420.4773 420.5860 0.0162 -1.0000 -1.0000 4638705 1583804848.30 151.4928 60.0013 32.0000 1.9784 1.9788 420.5924 420.6993 0.0160 -1.0000 -1.0000 4638768 1583804848.40 151.4928 60.0013 32.0000 1.9777 1.9781 420.7524 420.8607 0.0161 -1.0000 -1.0000 4638830 1583804848.50 151.4928 60.0013 32.0000 1.9772 1.9776 419.7641 419.8717 0.0161 -1.0000 -1.0000 4638908 1583804848.60 151.6395 60.0013 32.0000 1.9775 1.9779 421.0350 421.1436 0.0162 -1.0000 -1.0000 4638970 1583804848.70 151.6395 60.0013 32.0000 1.9781 1.9785 422.8045 422.9132 0.0161 -1.0000 -1.0000 4639033 1583804848.80 151.6395 60.0013 32.0000 1.9780 1.9784 422.6716 422.7797 0.0160 -1.0000 -1.0000 4639111 1583804848.90 151.6395 60.0013 32.0000 1.9780 1.9784 422.5820 422.6902 0.0161 -1.0000 -1.0000 4639174 1583804849.00 151.6395 60.0013 32.0000 1.9791 1.9795 422.9645 423.0734 0.0161 -1.0000 -1.0000 4639236 1583804849.10 151.5569 60.0013 32.0000 1.9787 1.9791 423.9156 424.0256 0.0162 -1.0000 -1.0000 4639580 1583804849.20 151.5569 60.0013 32.0000 1.9785 1.9789 424.2425 424.3511 0.0161 -1.0000 -1.0000 4639642 1583804849.30 151.5569 60.0013 32.0000 1.9783 1.9788 425.8821 425.9920 0.0162 -1.0000 -1.0000 4639721 1583804849.40 151.5569 60.0013 32.0000 1.9776 1.9780 427.4068 427.5162 0.0160 -1.0000 -1.0000 4639783 1583804849.50 151.5569 60.0013 32.0000 1.9775 1.9779 429.5726 429.6826 0.0161 -1.0000 -1.0000 4639846 1583804849.60 151.5275 60.0014 32.0000 1.9777 1.9781 435.8807 435.9926 0.0161 -1.0000 -1.0000 4639955 1583804849.70 151.4560 60.0018 32.0000 1.9772 1.9776 439.4839 439.5964 0.0160 -1.0000 -1.0000 4640018 1583804849.80 151.4560 60.0018 32.0000 1.9776 1.9781 437.0338 437.1457 0.0161 -1.0000 -1.0000 4640080 1583804849.90 151.4560 60.0018 32.0000 1.9781 1.9785 435.1869 435.2986 0.0161 -1.0000 -1.0000 4640142 1583804850.00 151.4560 60.0018 32.0000 1.9782 1.9786 434.5205 434.6328 0.0162 -1.0000 -1.0000 4640205 1583804850.10 151.4560 60.0018 32.0000 1.9774 1.9778 433.7670 433.8780 0.0160 -1.0000 -1.0000 4640268 1583804850.20 151.4568 60.0018 32.0000 1.9786 1.9790 434.1822 434.2932 0.0160 -1.0000 -1.0000 4640564 1583804850.30 151.4696 60.0018 32.0000 1.9784 1.9788 433.8866 433.9975 0.0161 -1.0000 -1.0000 4640627 1583804850.40 151.4696 60.0018 32.0000 1.9777 1.9781 433.1879 433.3003 0.0163 -1.0000 -1.0000 4640689 1583804850.50 151.4696 60.0018 32.0000 1.9782 1.9786 433.0834 433.1948 0.0161 -1.0000 -1.0000 4640768 1583804850.60 151.4696 60.0018 32.0000 1.9774 1.9778 433.6788 433.7900 0.0161 -1.0000 -1.0000 4640830 1583804850.70 151.4696 60.0018 32.0000 1.9776 1.9780 433.2041 433.3157 0.0162 -1.0000 -1.0000 4641174 1583804850.80 151.5716 60.0018 32.0000 1.9778 1.9783 434.0692 434.1810 0.0162 -1.0000 -1.0000 4641252 1583804850.90 151.5745 60.0018 32.0000 1.9791 1.9795 434.8890 435.0010 0.0161 -1.0000 -1.0000 4641314 1583804851.00 151.5745 60.0018 32.0000 1.9784 1.9788 434.6115 434.7230 0.0161 -1.0000 -1.0000 4641377 1583804851.10 151.5745 60.0018 32.0000 1.9785 1.9789 434.3247 434.4379 0.0163 -1.0000 -1.0000 4641440 1583804851.20 151.5745 60.0018 32.0000 1.9789 1.9793 434.4222 434.5338 0.0161 -1.0000 -1.0000 4641580 1583804851.30 151.5745 60.0018 32.0000 1.9782 1.9786 434.1350 434.2463 0.0161 -1.0000 -1.0000 4641642 1583804851.40 151.5567 60.0018 32.0000 1.9777 1.9781 433.7132 433.8249 0.0161 -1.0000 -1.0000 4641705 1583804851.50 151.5567 60.0018 32.0000 1.9777 1.9781 433.1088 433.2198 0.0161 -1.0000 -1.0000 4641767 1583804851.60 151.5567 60.0018 32.0000 1.9773 1.9777 432.6547 432.7663 0.0162 -1.0000 -1.0000 4641846 1583804851.70 151.5567 60.0018 32.0000 1.9774 1.9778 433.0103 433.1228 0.0162 -1.0000 -1.0000 4642080 1583804851.80 151.5567 60.0018 32.0000 1.9780 1.9784 434.0135 434.1245 0.0161 -1.0000 -1.0000 4642142 1583804851.90 151.5567 60.0018 32.0000 1.9783 1.9787 434.2499 434.3621 0.0162 -1.0000 -1.0000 4642221 1583804852.00 151.5176 60.0018 32.0000 1.9775 1.9779 434.2471 434.3601 0.0163 -1.0000 -1.0000 4642283 1583804852.10 151.4969 60.0018 32.0000 1.9779 1.9783 431.8602 431.9718 0.0162 -1.0000 -1.0000 4642346 1583804852.20 151.4969 60.0018 32.0000 1.9783 1.9787 424.6450 424.7547 0.0162 -1.0000 -1.0000 4642470 1583804852.30 151.4969 60.0018 32.0000 1.9788 1.9792 419.3873 419.4945 0.0161 -1.0000 -1.0000 4642533 1583804852.40 151.4969 60.0018 32.0000 1.9778 1.9782 418.3192 418.4275 0.0162 -1.0000 -1.0000 4642595 1583804852.50 151.5039 60.0018 32.0000 1.9782 1.9786 418.4745 418.5819 0.0161 -1.0000 -1.0000 4642674 1583804852.60 151.6326 60.0018 32.0000 1.9785 1.9789 418.1789 418.2858 0.0161 -1.0000 -1.0000 4642736 1583804852.70 151.6326 60.0018 32.0000 1.9784 1.9789 417.7203 417.8275 0.0160 -1.0000 -1.0000 4642830 1583804852.80 151.6326 60.0018 32.0000 1.9792 1.9796 417.5228 417.6306 0.0162 -1.0000 -1.0000 4642892 1583804852.90 151.6326 60.0018 32.0000 1.9791 1.9795 417.5088 417.6166 0.0163 -1.0000 -1.0000 4642955 1583804853.00 151.6326 60.0018 32.0000 1.9793 1.9797 417.5553 417.6634 0.0162 -1.0000 -1.0000 4643033 1583804853.10 151.6608 60.0018 32.0000 1.9797 1.9801 417.5166 417.6242 0.0162 -1.0000 -1.0000 4643095 1583804853.20 151.6608 60.0018 32.0000 1.9799 1.9803 417.6095 417.7173 0.0162 -1.0000 -1.0000 4643174 1583804853.30 151.6608 60.0018 32.0000 1.9789 1.9793 417.6944 417.8017 0.0161 -1.0000 -1.0000 4643627 1583804853.40 151.6608 60.0018 32.0000 1.9784 1.9789 417.7037 417.8111 0.0161 -1.0000 -1.0000 4643674 1583804853.50 151.6608 60.0018 32.0000 1.9784 1.9788 417.7848 417.8923 0.0162 -1.0000 -1.0000 4643736 1583804853.60 151.6256 60.0018 32.0000 1.9786 1.9790 417.5483 417.6564 0.0162 -1.0000 -1.0000 4643814 1583804853.70 151.5956 60.0018 32.0000 1.9791 1.9795 417.3776 417.4854 0.0162 -1.0000 -1.0000 4643877 1583804853.80 151.5956 60.0018 32.0000 1.9787 1.9791 417.4069 417.5150 0.0162 -1.0000 -1.0000 4644111 1583804853.90 151.5956 60.0018 32.0000 1.9778 1.9782 417.4145 417.5221 0.0162 -1.0000 -1.0000 4644189 1583804854.00 151.5956 60.0018 32.0000 1.9776 1.9780 417.5114 417.6170 0.0159 -1.0000 -1.0000 4644252 1583804854.10 151.5956 60.0018 32.0000 1.9775 1.9779 417.5527 417.6598 0.0161 -1.0000 -1.0000 4644314 1583804854.20 151.5956 60.0018 32.0000 1.9774 1.9778 417.5990 417.7058 0.0160 -1.0000 -1.0000 4644377 1583804854.30 151.5956 60.0018 32.0000 1.9771 1.9776 417.5598 417.6668 0.0161 -1.0000 -1.0000 4644564 1583804854.40 151.5956 60.0018 32.0000 1.9777 1.9781 417.6252 417.7331 0.0163 -1.0000 -1.0000 4644627 1583804854.50 151.5956 60.0018 32.0000 1.9780 1.9785 417.9000 418.0095 0.0164 -1.0000 -1.0000 4644705 1583804854.60 151.5956 60.0018 32.0000 1.9781 1.9785 418.1475 418.2564 0.0163 -1.0000 -1.0000 4644768 1583804854.70 151.5780 60.0018 32.0000 1.9779 1.9783 418.1166 418.2241 0.0161 -1.0000 -1.0000 4644830 1583804854.80 151.5039 60.0018 32.0000 1.9776 1.9780 417.9527 418.0593 0.0160 -1.0000 -1.0000 4645080 1583804854.90 151.4307 60.0019 32.0000 1.9776 1.9780 417.7151 417.8216 0.0161 -1.0000 -1.0000 4645142 1583804855.00 151.4307 60.0019 32.0000 1.9774 1.9779 417.6869 417.7945 0.0162 -1.0000 -1.0000 4645205 1583804855.10 151.4307 60.0019 32.0000 1.9774 1.9778 417.5893 417.6960 0.0160 -1.0000 -1.0000 4645283 1583804855.20 151.4307 60.0019 32.0000 1.9771 1.9775 417.7041 417.8120 0.0162 -1.0000 -1.0000 4645346 1583804855.30 151.4321 60.0019 32.0000 1.9776 1.9780 417.8214 417.9288 0.0161 -1.0000 -1.0000 4645642 1583804855.40 151.4321 60.0019 32.0000 1.9783 1.9788 417.6472 417.7549 0.0161 -1.0000 -1.0000 4645705 1583804855.50 151.4321 60.0019 32.0000 1.9787 1.9791 417.4480 417.5546 0.0161 -1.0000 -1.0000 4645768 1583804855.60 151.4321 60.0019 32.0000 1.9786 1.9791 417.4299 417.5374 0.0162 -1.0000 -1.0000 4645846 1583804855.70 151.4321 60.0019 32.0000 1.9780 1.9784 417.3185 417.4256 0.0161 -1.0000 -1.0000 4645908 1583804855.80 151.4490 60.0019 32.0000 1.9776 1.9780 417.5087 417.6163 0.0161 -1.0000 -1.0000 4646080 1583804855.90 151.4599 60.0019 32.0000 1.9772 1.9776 417.6467 417.7541 0.0162 -1.0000 -1.0000 4646158 1583804856.00 151.4599 60.0019 32.0000 1.9778 1.9782 417.8245 417.9319 0.0161 -1.0000 -1.0000 4646221 1583804856.10 151.4599 60.0019 32.0000 1.9779 1.9783 419.5548 419.6623 0.0161 -1.0000 -1.0000 4646283 1583804856.20 151.4599 60.0019 32.0000 1.9783 1.9787 422.0117 422.1198 0.0160 -1.0000 -1.0000 4646346 1583804856.30 151.4599 60.0019 32.0000 1.9780 1.9785 423.0225 423.1315 0.0162 -1.0000 -1.0000 4646408 1583804856.40 151.5078 60.0019 32.0000 1.9781 1.9785 423.3528 423.4613 0.0161 -1.0000 -1.0000 4646470 1583804856.50 151.5078 60.0019 32.0000 1.9779 1.9783 423.2998 423.4085 0.0161 -1.0000 -1.0000 4646549 1583804856.60 151.5078 60.0019 32.0000 1.9772 1.9777 422.6358 422.7436 0.0161 -1.0000 -1.0000 4646611 1583804856.70 151.5078 60.0019 32.0000 1.9765 1.9769 422.7172 422.8263 0.0162 -1.0000 -1.0000 4646674 1583804856.80 151.5078 60.0019 32.0000 1.9771 1.9775 422.8516 422.9604 0.0162 -1.0000 -1.0000 4646861 1583804856.90 151.5172 60.0019 32.0000 1.9773 1.9777 423.4552 423.5653 0.0163 -1.0000 -1.0000 4646924 1583804857.00 151.5175 60.0019 32.0000 1.9789 1.9794 423.1086 423.2179 0.0162 -1.0000 -1.0000 4646986 1583804857.10 151.5175 60.0019 32.0000 1.9784 1.9788 422.7256 422.8348 0.0162 -1.0000 -1.0000 4647080 1583804857.20 151.5175 60.0019 32.0000 1.9777 1.9782 422.6087 422.7169 0.0160 -1.0000 -1.0000 4647142 1583804857.30 151.5175 60.0019 32.0000 1.9782 1.9786 423.2702 423.3782 0.0161 -1.0000 -1.0000 4647580 1583804857.40 151.5175 60.0019 32.0000 1.9777 1.9781 425.7446 425.8533 0.0160 -1.0000 -1.0000 4647642 1583804857.50 151.5175 60.0019 32.0000 1.9784 1.9788 425.9401 426.0486 0.0160 -1.0000 -1.0000 4647705 1583804857.60 151.5175 60.0019 32.0000 1.9780 1.9784 424.1035 424.2123 0.0162 -1.0000 -1.0000 4647768 1583804857.70 151.5175 60.0019 32.0000 1.9776 1.9780 424.3616 424.4711 0.0162 -1.0000 -1.0000 4647830 1583804857.80 151.5175 60.0019 32.0000 1.9780 1.9784 426.0092 426.1189 0.0162 -1.0000 -1.0000 4647892 1583804857.90 151.5175 60.0019 32.0000 1.9778 1.9783 428.1382 428.2481 0.0161 -1.0000 -1.0000 4648142 1583804858.00 151.4592 60.0019 32.0000 1.9781 1.9786 429.1308 429.2417 0.0162 -1.0000 -1.0000 4648189 1583804858.10 151.4592 60.0019 32.0000 1.9789 1.9794 429.5567 429.6663 0.0160 -1.0000 -1.0000 4648268 1583804858.20 151.4592 60.0019 32.0000 1.9784 1.9789 429.8099 429.9203 0.0162 -1.0000 -1.0000 4648330 1583804858.30 151.4592 60.0019 32.0000 1.9782 1.9786 428.8135 428.9232 0.0161 -1.0000 -1.0000 4648392 1583804858.40 151.4592 60.0019 32.0000 1.9774 1.9778 426.8335 426.9433 0.0162 -1.0000 -1.0000 4648580 1583804858.50 151.4805 60.0019 32.0000 1.9776 1.9781 427.3044 427.4144 0.0161 -1.0000 -1.0000 4648642 1583804858.60 151.4817 60.0019 32.0000 1.9775 1.9779 428.0252 428.1350 0.0161 -1.0000 -1.0000 4648705 1583804858.70 151.4817 60.0019 32.0000 1.9776 1.9780 425.7321 425.8414 0.0162 -1.0000 -1.0000 4648783 1583804858.80 151.4817 60.0019 32.0000 1.9791 1.9795 423.7006 423.8100 0.0162 -1.0000 -1.0000 4648877 1583804858.90 151.4817 60.0019 32.0000 1.9783 1.9787 422.8788 422.9880 0.0162 -1.0000 -1.0000 4649064 1583804859.00 151.4981 60.0019 32.0000 1.9783 1.9787 424.1765 424.2856 0.0162 -1.0000 -1.0000 4649127 1583804859.10 151.5753 60.0019 32.0000 1.9781 1.9785 424.1293 424.2383 0.0161 -1.0000 -1.0000 4649189 1583804859.20 151.5753 60.0019 32.0000 1.9772 1.9776 421.0225 421.1303 0.0161 -1.0000 -1.0000 4649252 1583804859.30 151.5753 60.0019 32.0000 1.9777 1.9782 420.9616 421.0698 0.0161 -1.0000 -1.0000 4649330 1583804859.40 151.5753 60.0019 32.0000 1.9778 1.9782 422.4213 422.5302 0.0162 -1.0000 -1.0000 4649940 1583804859.50 151.5753 60.0019 32.0000 1.9784 1.9788 423.5740 423.6833 0.0162 -1.0000 -1.0000 4650002 1583804859.60 151.5270 60.0022 32.0000 1.9790 1.9794 429.4307 429.5405 0.0160 -1.0000 -1.0000 4650080 1583804859.70 151.5170 60.0022 32.0000 1.9783 1.9787 431.5166 431.6272 0.0161 -1.0000 -1.0000 4650142 1583804859.80 151.5170 60.0022 32.0000 1.9778 1.9782 428.4479 428.5582 0.0162 -1.0000 -1.0000 4650205 1583804859.90 151.5170 60.0022 32.0000 1.9773 1.9777 428.3982 428.5086 0.0162 -1.0000 -1.0000 4650283 1583804860.00 151.5170 60.0022 32.0000 1.9771 1.9775 432.5710 432.6817 0.0160 -1.0000 -1.0000 4650345 1583804860.10 151.5170 60.0022 32.0000 1.9771 1.9776 430.0393 430.1501 0.0162 -1.0000 -1.0000 4650408 1583804860.20 151.5170 60.0022 32.0000 1.9773 1.9777 422.3130 422.4213 0.0160 -1.0000 -1.0000 4650470 1583804860.30 151.5170 60.0022 32.0000 1.9782 1.9786 421.2924 421.3998 0.0160 -1.0000 -1.0000 4650533 1583804860.40 151.5170 60.0022 32.0000 1.9785 1.9789 426.9911 427.1009 0.0161 -1.0000 -1.0000 4650595 1583804860.50 151.5170 60.0022 32.0000 1.9788 1.9792 429.3333 429.4435 0.0161 -1.0000 -1.0000 4650955 1583804860.60 151.5170 60.0022 32.0000 1.9781 1.9786 426.1041 426.2129 0.0160 -1.0000 -1.0000 4651018 1583804860.70 151.5170 60.0022 32.0000 1.9777 1.9781 421.9659 422.0756 0.0163 -1.0000 -1.0000 4651080 1583804860.80 151.4429 60.0022 32.0000 1.9768 1.9772 422.5426 422.6516 0.0162 -1.0000 -1.0000 4651142 1583804860.90 151.4429 60.0022 32.0000 1.9772 1.9776 423.2509 423.3599 0.0162 -1.0000 -1.0000 4651205 1583804861.00 151.4429 60.0022 32.0000 1.9778 1.9782 423.4452 423.5547 0.0163 -1.0000 -1.0000 4651486 1583804861.10 151.4429 60.0022 32.0000 1.9776 1.9780 424.3383 424.4481 0.0161 -1.0000 -1.0000 4651564 1583804861.20 151.4429 60.0022 32.0000 1.9780 1.9784 425.1938 425.3033 0.0161 -1.0000 -1.0000 4651627 1583804861.30 151.4429 60.0022 32.0000 1.9782 1.9787 425.9227 426.0312 0.0160 -1.0000 -1.0000 4651689 1583804861.40 151.4429 60.0022 32.0000 1.9786 1.9790 426.0879 426.1969 0.0161 -1.0000 -1.0000 4651752 1583804861.50 151.4429 60.0022 32.0000 1.9774 1.9778 426.6880 426.7964 0.0160 -1.0000 -1.0000 4651830 1583804861.60 151.4429 60.0022 32.0000 1.9771 1.9776 427.0960 427.2057 0.0160 -1.0000 -1.0000 4651908 1583804861.70 151.4429 60.0022 32.0000 1.9772 1.9776 427.5744 427.6835 0.0161 -1.0000 -1.0000 4651970 1583804861.80 151.4429 60.0022 32.0000 1.9777 1.9781 427.6339 427.7427 0.0160 -1.0000 -1.0000 4652033 1583804861.90 151.5238 60.0022 32.0000 1.9778 1.9782 427.9222 428.0323 0.0161 -1.0000 -1.0000 4652095 1583804862.00 151.5238 60.0022 32.0000 1.9778 1.9782 427.3132 427.4237 0.0163 -1.0000 -1.0000 4652158 1583804862.10 151.4821 60.0022 32.0000 1.9776 1.9780 424.3805 424.4899 0.0161 -1.0000 -1.0000 4652221 1583804862.20 151.4821 60.0022 32.0000 1.9780 1.9785 425.7654 425.8742 0.0161 -1.0000 -1.0000 4652314 1583804862.30 151.4821 60.0022 32.0000 1.9782 1.9787 428.4043 428.5148 0.0161 -1.0000 -1.0000 4652377 1583804862.40 151.4821 60.0022 32.0000 1.9781 1.9785 430.7227 430.8338 0.0162 -1.0000 -1.0000 4652440 1583804862.50 151.4821 60.0022 32.0000 1.9769 1.9773 431.6606 431.7727 0.0163 -1.0000 -1.0000 4652627 1583804862.60 151.4336 60.0022 32.0000 1.9770 1.9774 430.4242 430.5352 0.0162 -1.0000 -1.0000 4652689 1583804862.70 151.3902 60.0022 32.0000 1.9774 1.9778 429.0021 429.1124 0.0161 -1.0000 -1.0000 4652752 1583804862.80 151.3902 60.0022 32.0000 1.9775 1.9780 428.2334 428.3432 0.0160 -1.0000 -1.0000 4652830 1583804862.90 151.3902 60.0022 32.0000 1.9784 1.9788 427.0123 427.1208 0.0159 -1.0000 -1.0000 4652892 1583804863.00 151.3902 60.0022 32.0000 1.9781 1.9785 426.3403 426.4503 0.0162 -1.0000 -1.0000 4653127 1583804863.10 151.3902 60.0022 32.0000 1.9781 1.9785 425.3915 425.5009 0.0161 -1.0000 -1.0000 4653189 1583804863.20 151.4702 60.0022 32.0000 1.9789 1.9793 425.2228 425.3321 0.0162 -1.0000 -1.0000 4653252 1583804863.30 151.4702 60.0022 32.0000 1.9784 1.9788 426.2880 426.3974 0.0161 -1.0000 -1.0000 4653330 1583804863.40 151.4702 60.0022 32.0000 1.9787 1.9791 428.0841 428.1943 0.0162 -1.0000 -1.0000 4653392 1583804863.50 151.4702 60.0022 32.0000 1.9777 1.9781 430.0063 430.1179 0.0163 -1.0000 -1.0000 4653455 1583804863.60 151.4702 60.0022 32.0000 1.9776 1.9781 431.0756 431.1856 0.0160 -1.0000 -1.0000 4653845 1583804863.70 151.4266 60.0022 32.0000 1.9776 1.9780 430.5747 430.6850 0.0161 -1.0000 -1.0000 4653908 1583804863.80 151.4266 60.0022 32.0000 1.9778 1.9782 432.6755 432.7858 0.0160 -1.0000 -1.0000 4653970 1583804863.90 151.4266 60.0022 32.0000 1.9779 1.9783 435.4199 435.5322 0.0162 -1.0000 -1.0000 4654033 1583804864.00 151.4266 60.0022 32.0000 1.9781 1.9786 434.2685 434.3793 0.0159 -1.0000 -1.0000 4654095 1583804864.10 151.4266 60.0022 32.0000 1.9772 1.9776 432.7214 432.8318 0.0161 -1.0000 -1.0000 4654845 1583804864.20 151.4266 60.0022 32.0000 1.9772 1.9776 433.7812 433.8931 0.0161 -1.0000 -1.0000 4654924 1583804864.30 151.4266 60.0022 32.0000 1.9764 1.9768 434.9671 435.0784 0.0161 -1.0000 -1.0000 4654970 1583804864.40 151.4266 60.0022 32.0000 1.9769 1.9773 434.8145 434.9258 0.0161 -1.0000 -1.0000 4655049 1583804864.50 151.4734 60.0022 32.0000 1.9775 1.9780 434.7970 434.9084 0.0161 -1.0000 -1.0000 4655111 1583804864.60 151.5318 60.0022 32.0000 1.9777 1.9781 435.9198 436.0306 0.0159 -1.0000 -1.0000 4655189 1583804864.70 151.5318 60.0022 32.0000 1.9776 1.9780 437.5929 437.7055 0.0162 -1.0000 -1.0000 4655252 1583804864.80 151.4931 60.0020 32.0000 1.9781 1.9785 439.0416 439.1536 0.0160 -1.0000 -1.0000 4655330 1583804864.90 151.4931 60.0020 32.0000 1.9767 1.9771 439.5005 439.6129 0.0162 -1.0000 -1.0000 4655392 1583804865.00 151.4931 60.0020 32.0000 1.9778 1.9782 439.3037 439.4167 0.0161 -1.0000 -1.0000 4655455 1583804865.10 151.4931 60.0020 32.0000 1.9771 1.9775 437.3026 437.4148 0.0161 -1.0000 -1.0000 4655518 1583804865.20 151.4931 60.0020 32.0000 1.9768 1.9773 435.1181 435.2292 0.0161 -1.0000 -1.0000 4655580 1583804865.30 151.4852 60.0020 32.0000 1.9775 1.9779 433.1089 433.2199 0.0161 -1.0000 -1.0000 4655658 1583804865.40 151.4681 60.0020 32.0000 1.9771 1.9775 430.2941 430.4057 0.0162 -1.0000 -1.0000 4655736 1583804865.50 151.4681 60.0020 32.0000 1.9787 1.9792 428.9552 429.0654 0.0162 -1.0000 -1.0000 4655799 1583804865.60 151.4681 60.0020 32.0000 1.9782 1.9786 430.1774 430.2877 0.0161 -1.0000 -1.0000 4655877 1583804865.70 151.4681 60.0020 32.0000 1.9774 1.9779 429.7899 429.9005 0.0161 -1.0000 -1.0000 4655940 1583804865.80 151.4681 60.0020 32.0000 1.9783 1.9788 425.6526 425.7614 0.0161 -1.0000 -1.0000 4656002 1583804865.90 151.4681 60.0020 32.0000 1.9777 1.9781 423.9929 424.1016 0.0161 -1.0000 -1.0000 4656080 1583804866.00 151.4681 60.0020 32.0000 1.9771 1.9776 426.1912 426.2999 0.0160 -1.0000 -1.0000 4656142 1583804866.10 151.4681 60.0020 32.0000 1.9779 1.9784 429.0871 429.1973 0.0161 -1.0000 -1.0000 4656361 1583804866.20 151.4681 60.0020 32.0000 1.9782 1.9786 431.0356 431.1466 0.0161 -1.0000 -1.0000 4656455 1583804866.30 151.4681 60.0020 32.0000 1.9783 1.9787 433.4092 433.5200 0.0161 -1.0000 -1.0000 4656518 1583804866.40 151.5087 60.0020 32.0000 1.9782 1.9787 435.7442 435.8565 0.0162 -1.0000 -1.0000 4656580 1583804866.50 151.5311 60.0020 32.0000 1.9780 1.9785 436.1669 436.2784 0.0161 -1.0000 -1.0000 4656658 1583804866.60 151.5311 60.0020 32.0000 1.9769 1.9773 435.7055 435.8177 0.0161 -1.0000 -1.0000 4656721 1583804866.70 151.5311 60.0020 32.0000 1.9768 1.9773 435.8878 435.9991 0.0160 -1.0000 -1.0000 4656845 1583804866.80 151.5311 60.0020 32.0000 1.9768 1.9772 435.0721 435.1838 0.0161 -1.0000 -1.0000 4656908 1583804866.90 151.5311 60.0020 32.0000 1.9766 1.9771 433.5871 433.6987 0.0162 -1.0000 -1.0000 4656970 1583804867.00 151.4938 60.0020 32.0000 1.9776 1.9781 432.3282 432.4393 0.0161 -1.0000 -1.0000 4657033 1583804867.10 151.4938 60.0020 32.0000 1.9777 1.9781 431.2318 431.3428 0.0162 -1.0000 -1.0000 4657111 1583804867.20 151.4938 60.0020 32.0000 1.9783 1.9787 429.9060 430.0168 0.0162 -1.0000 -1.0000 4657345 1583804867.30 151.4938 60.0020 32.0000 1.9780 1.9785 428.8890 428.9991 0.0161 -1.0000 -1.0000 4657408 1583804867.40 151.4938 60.0020 32.0000 1.9774 1.9778 429.7774 429.8874 0.0161 -1.0000 -1.0000 4657470 1583804867.50 151.4745 60.0020 32.0000 1.9768 1.9772 430.7231 430.8336 0.0161 -1.0000 -1.0000 4657533 1583804867.60 151.4734 60.0020 32.0000 1.9769 1.9774 430.4858 430.5959 0.0161 -1.0000 -1.0000 4657611 1583804867.70 151.5038 60.0020 32.0000 1.9772 1.9776 429.9253 430.0362 0.0162 -1.0000 -1.0000 4658361 1583804867.80 151.5038 60.0020 32.0000 1.9780 1.9784 429.6167 429.7270 0.0162 -1.0000 -1.0000 4658424 1583804867.90 151.5038 60.0020 32.0000 1.9782 1.9787 429.1244 429.2343 0.0160 -1.0000 -1.0000 4658486 1583804868.00 151.5038 60.0020 32.0000 1.9779 1.9783 429.4526 429.5620 0.0160 -1.0000 -1.0000 4658549 1583804868.10 151.4407 60.0020 32.0000 1.9779 1.9784 430.8595 430.9708 0.0162 -1.0000 -1.0000 4658611 1583804868.20 151.4092 60.0020 32.0000 1.9772 1.9777 431.4739 431.5845 0.0160 -1.0000 -1.0000 4658689 1583804868.30 151.4092 60.0020 32.0000 1.9775 1.9779 430.6617 430.7718 0.0160 -1.0000 -1.0000 4658752 1583804868.40 151.4092 60.0020 32.0000 1.9769 1.9774 430.2410 430.3512 0.0161 -1.0000 -1.0000 4658814 1583804868.50 151.4092 60.0020 32.0000 1.9769 1.9773 430.1766 430.2878 0.0162 -1.0000 -1.0000 4658893 1583804868.60 151.4172 60.0020 32.0000 1.9776 1.9780 430.6931 430.8045 0.0162 -1.0000 -1.0000 4658955 1583804868.70 151.4449 60.0020 32.0000 1.9777 1.9781 430.9531 431.0636 0.0162 -1.0000 -1.0000 4659080 1583804868.80 151.4449 60.0020 32.0000 1.9788 1.9793 428.6441 428.7529 0.0159 -1.0000 -1.0000 4659158 1583804868.90 151.4449 60.0020 32.0000 1.9782 1.9786 424.5980 424.7071 0.0161 -1.0000 -1.0000 4659221 1583804869.00 151.4449 60.0020 32.0000 1.9775 1.9779 425.6066 425.7155 0.0161 -1.0000 -1.0000 4659267 1583804869.10 151.5376 60.0017 32.0000 1.9778 1.9783 428.9946 429.1034 0.0160 -1.0000 -1.0000 4659345 1583804869.20 151.5754 60.0016 32.0000 1.9776 1.9781 428.2636 428.3742 0.0162 -1.0000 -1.0000 4659408 1583804869.30 151.5754 60.0016 32.0000 1.9776 1.9780 422.5800 422.6888 0.0162 -1.0000 -1.0000 4659595 1583804869.40 151.5754 60.0016 32.0000 1.9782 1.9787 418.9619 419.0693 0.0161 -1.0000 -1.0000 4659658 1583804869.50 151.5754 60.0016 32.0000 1.9791 1.9795 417.9942 418.1007 0.0160 -1.0000 -1.0000 4659721 1583804869.60 151.5754 60.0016 32.0000 1.9781 1.9785 417.6381 417.7451 0.0161 -1.0000 -1.0000 4659799 1583804869.70 151.5754 60.0016 32.0000 1.9781 1.9785 417.6947 417.8022 0.0162 -1.0000 -1.0000 4659861 1583804869.80 151.5754 60.0016 32.0000 1.9775 1.9779 417.8712 417.9791 0.0161 -1.0000 -1.0000 4659955 1583804869.90 151.5754 60.0016 32.0000 1.9782 1.9786 418.3663 418.4739 0.0162 -1.0000 -1.0000 4700017 1583804870.00 151.5754 60.0016 32.0000 1.9776 1.9780 419.0151 419.1227 0.0161 -1.0000 -1.0000 4700080 1583804870.10 151.5754 60.0016 32.0000 1.9767 1.9771 419.2269 419.3351 0.0161 -1.0000 -1.0000 4700142 1583804870.20 151.5754 60.0016 32.0000 1.9773 1.9777 419.0652 419.1734 0.0163 -1.0000 -1.0000 4700220 1583804870.30 151.4952 60.0016 32.0000 1.9783 1.9787 419.1486 419.2558 0.0161 -1.0000 -1.0000 4700595 1583804870.40 151.4822 60.0016 32.0000 1.9782 1.9786 419.5394 419.6478 0.0161 -1.0000 -1.0000 4700658 1583804870.50 151.4822 60.0016 32.0000 1.9790 1.9794 419.4761 419.5829 0.0160 -1.0000 -1.0000 4700736 1583804870.60 151.4822 60.0016 32.0000 1.9779 1.9783 418.9389 419.0460 0.0160 -1.0000 -1.0000 4700799 1583804870.70 151.4822 60.0016 32.0000 1.9772 1.9777 418.8623 418.9694 0.0161 -1.0000 -1.0000 4700861 1583804870.80 151.4822 60.0016 32.0000 1.9777 1.9781 418.9672 419.0740 0.0159 -1.0000 -1.0000 4700939 1583804870.90 151.4440 60.0016 32.0000 1.9779 1.9783 418.9607 419.0681 0.0161 -1.0000 -1.0000 4701002 1583804871.00 151.4440 60.0016 32.0000 1.9773 1.9778 419.3213 419.4290 0.0161 -1.0000 -1.0000 4701064 1583804871.10 151.4440 60.0016 32.0000 1.9783 1.9787 420.0203 420.1282 0.0161 -1.0000 -1.0000 4701142 1583804871.20 151.4440 60.0016 32.0000 1.9785 1.9789 420.3447 420.4521 0.0161 -1.0000 -1.0000 4701205 1583804871.30 151.4440 60.0016 32.0000 1.9787 1.9792 420.2308 420.3397 0.0162 -1.0000 -1.0000 4701486 1583804871.40 151.4517 60.0016 32.0000 1.9786 1.9790 419.3198 419.4265 0.0160 -1.0000 -1.0000 4701549 1583804871.50 151.4572 60.0016 32.0000 1.9779 1.9783 418.8955 419.0043 0.0163 -1.0000 -1.0000 4701611 1583804871.60 151.4572 60.0016 32.0000 1.9776 1.9780 418.6114 418.7191 0.0161 -1.0000 -1.0000 4701689 1583804871.70 151.4572 60.0016 32.0000 1.9771 1.9775 418.3870 418.4947 0.0162 -1.0000 -1.0000 4701752 1583804871.80 151.4572 60.0016 32.0000 1.9778 1.9782 418.7088 418.8164 0.0161 -1.0000 -1.0000 4701970 1583804871.90 151.4572 60.0016 32.0000 1.9788 1.9792 419.4225 419.5299 0.0161 -1.0000 -1.0000 4702049 1583804872.00 151.5535 60.0016 32.0000 1.9779 1.9783 419.4537 419.5605 0.0160 -1.0000 -1.0000 4702111 1583804872.10 151.5836 60.0016 32.0000 1.9782 1.9786 419.3773 419.4858 0.0162 -1.0000 -1.0000 4702174 1583804872.20 151.5836 60.0016 32.0000 1.9785 1.9789 418.6672 418.7750 0.0161 -1.0000 -1.0000 4702252 1583804872.30 151.5836 60.0016 32.0000 1.9786 1.9790 417.9606 418.0666 0.0160 -1.0000 -1.0000 4702595 1583804872.40 151.5836 60.0016 32.0000 1.9790 1.9794 417.8083 417.9164 0.0162 -1.0000 -1.0000 4702658 1583804872.50 151.5830 60.0016 32.0000 1.9788 1.9792 418.2591 418.3667 0.0161 -1.0000 -1.0000 4702736 1583804872.60 151.5220 60.0016 32.0000 1.9776 1.9780 419.3164 419.4237 0.0160 -1.0000 -1.0000 4702799 1583804872.70 151.5220 60.0016 32.0000 1.9769 1.9773 419.0725 419.1796 0.0161 -1.0000 -1.0000 4702861 1583804872.80 151.5220 60.0016 32.0000 1.9778 1.9782 418.0137 418.1208 0.0160 -1.0000 -1.0000 4703736 1583804872.90 151.5220 60.0016 32.0000 1.9785 1.9789 417.7273 417.8342 0.0160 -1.0000 -1.0000 4703799 1583804873.00 151.5220 60.0016 32.0000 1.9780 1.9784 417.6132 417.7201 0.0160 -1.0000 -1.0000 4703861 1583804873.10 151.4286 60.0016 32.0000 1.9782 1.9786 417.5983 417.7056 0.0162 -1.0000 -1.0000 4703940 1583804873.20 151.4286 60.0016 32.0000 1.9779 1.9783 417.8359 417.9437 0.0162 -1.0000 -1.0000 4704002 1583804873.30 151.4286 60.0016 32.0000 1.9785 1.9789 417.7522 417.8597 0.0161 -1.0000 -1.0000 4704080 1583804873.40 151.4286 60.0016 32.0000 1.9781 1.9785 417.8986 418.0056 0.0161 -1.0000 -1.0000 4704142 1583804873.50 151.4286 60.0016 32.0000 1.9777 1.9781 418.5548 418.6620 0.0161 -1.0000 -1.0000 4704205 1583804873.60 151.4617 60.0016 32.0000 1.9780 1.9784 418.9698 419.0773 0.0160 -1.0000 -1.0000 4704283 1583804873.70 151.4888 60.0016 32.0000 1.9777 1.9781 419.0559 419.1633 0.0161 -1.0000 -1.0000 4704345 1583804873.80 151.4888 60.0016 32.0000 1.9777 1.9781 418.6690 418.7766 0.0161 -1.0000 -1.0000 4704408 1583804873.90 151.4888 60.0016 32.0000 1.9779 1.9784 417.9451 418.0527 0.0162 -1.0000 -1.0000 4704470 1583804874.00 151.4888 60.0016 32.0000 1.9780 1.9784 417.6169 417.7239 0.0160 -1.0000 -1.0000 4704549 1583804874.10 151.4888 60.0016 32.0000 1.9782 1.9786 417.4168 417.5228 0.0159 -1.0000 -1.0000 4704611 1583804874.20 151.5172 60.0020 32.0000 1.9783 1.9787 417.3717 417.4780 0.0160 -1.0000 -1.0000 4704674 1583804874.30 151.5172 60.0020 32.0000 1.9783 1.9787 417.3859 417.4931 0.0161 -1.0000 -1.0000 4704736 1583804874.40 151.5172 60.0020 32.0000 1.9774 1.9778 417.4421 417.5492 0.0162 -1.0000 -1.0000 4704799 1583804874.50 151.5172 60.0020 32.0000 1.9776 1.9780 417.6189 417.7266 0.0161 -1.0000 -1.0000 4704877 1583804874.60 151.5172 60.0020 32.0000 1.9776 1.9780 417.5370 417.6448 0.0162 -1.0000 -1.0000 4704940 1583804874.70 151.5172 60.0020 32.0000 1.9781 1.9786 417.5895 417.6972 0.0162 -1.0000 -1.0000 4705002 1583804874.80 151.5172 60.0020 32.0000 1.9774 1.9778 417.4240 417.5313 0.0161 -1.0000 -1.0000 4705080 1583804874.90 151.5172 60.0020 32.0000 1.9781 1.9785 417.3571 417.4651 0.0163 -1.0000 -1.0000 4705455 1583804875.00 151.5172 60.0020 32.0000 1.9783 1.9787 417.3843 417.4916 0.0161 -1.0000 -1.0000 4705517 1583804875.10 151.5172 60.0020 32.0000 1.9784 1.9788 417.3753 417.4824 0.0161 -1.0000 -1.0000 4705595 1583804875.20 151.5069 60.0020 32.0000 1.9776 1.9780 417.4903 417.5978 0.0162 -1.0000 -1.0000 4705658 1583804875.30 151.4495 60.0020 32.0000 1.9773 1.9777 417.5519 417.6593 0.0162 -1.0000 -1.0000 4705721 1583804875.40 151.4495 60.0020 32.0000 1.9769 1.9773 417.5708 417.6784 0.0162 -1.0000 -1.0000 4705940 1583804875.50 151.4495 60.0020 32.0000 1.9769 1.9773 417.5909 417.6980 0.0161 -1.0000 -1.0000 4706002 1583804875.60 151.4495 60.0020 32.0000 1.9776 1.9780 417.5294 417.6369 0.0162 -1.0000 -1.0000 4706080 1583804875.70 151.4495 60.0020 32.0000 1.9773 1.9777 417.5388 417.6465 0.0162 -1.0000 -1.0000 4706142 1583804875.80 151.4495 60.0020 32.0000 1.9782 1.9786 417.4964 417.6046 0.0162 -1.0000 -1.0000 4706205 1583804875.90 151.4278 60.0020 32.0000 1.9789 1.9793 417.3662 417.4739 0.0162 -1.0000 -1.0000 4706408 1583804876.00 151.4129 60.0020 32.0000 1.9778 1.9783 417.3962 417.5044 0.0163 -1.0000 -1.0000 4706470 1583804876.10 151.4129 60.0020 32.0000 1.9771 1.9776 417.5742 417.6818 0.0162 -1.0000 -1.0000 4706533 1583804876.20 151.4129 60.0020 32.0000 1.9768 1.9772 417.6469 417.7544 0.0162 -1.0000 -1.0000 4706595 1583804876.30 151.4129 60.0020 32.0000 1.9774 1.9778 417.6548 417.7626 0.0161 -1.0000 -1.0000 4706658 1583804876.40 151.4129 60.0020 32.0000 1.9785 1.9789 417.4843 417.5912 0.0161 -1.0000 -1.0000 4706736 1583804876.50 151.4942 60.0020 32.0000 1.9785 1.9789 417.6980 417.8057 0.0161 -1.0000 -1.0000 4706799 1583804876.60 151.4942 60.0020 32.0000 1.9785 1.9789 417.9518 418.0591 0.0161 -1.0000 -1.0000 4706861 1583804876.70 151.4942 60.0020 32.0000 1.9788 1.9792 418.1235 418.2321 0.0163 -1.0000 -1.0000 4706924 1583804876.80 151.4942 60.0020 32.0000 1.9786 1.9790 418.4771 418.5852 0.0162 -1.0000 -1.0000 4707002 1583804876.90 151.4942 60.0020 32.0000 1.9777 1.9781 418.8163 418.9238 0.0161 -1.0000 -1.0000 4707095 1583804877.00 151.5991 60.0020 32.0000 1.9778 1.9782 419.4388 419.5457 0.0160 -1.0000 -1.0000 4707158 1583804877.10 151.5991 60.0020 32.0000 1.9777 1.9781 419.6400 419.7471 0.0161 -1.0000 -1.0000 4707221 1583804877.20 151.5991 60.0020 32.0000 1.9785 1.9789 419.8167 419.9245 0.0161 -1.0000 -1.0000 4707315 1583804877.30 151.5991 60.0020 32.0000 1.9784 1.9788 420.1307 420.2387 0.0162 -1.0000 -1.0000 4707392 1583804877.40 151.5991 60.0020 32.0000 1.9781 1.9785 420.3307 420.4390 0.0161 -1.0000 -1.0000 4707455 1583804877.50 151.5991 60.0020 32.0000 1.9774 1.9779 419.8904 419.9977 0.0161 -1.0000 -1.0000 4707642 1583804877.60 151.5141 60.0020 32.0000 1.9771 1.9775 418.7944 418.9018 0.0161 -1.0000 -1.0000 4707705 1583804877.70 151.5141 60.0020 32.0000 1.9770 1.9774 418.4406 418.5489 0.0163 -1.0000 -1.0000 4707767 1583804877.80 151.5141 60.0020 32.0000 1.9781 1.9786 422.0039 422.1132 0.0162 -1.0000 -1.0000 4707830 1583804877.90 151.5141 60.0020 32.0000 1.9779 1.9783 428.0242 428.1351 0.0162 -1.0000 -1.0000 4707908 1583804878.00 151.5141 60.0020 32.0000 1.9781 1.9786 429.9227 430.0324 0.0160 -1.0000 -1.0000 4708377 1583804878.10 151.5141 60.0020 32.0000 1.9784 1.9789 429.0946 429.2047 0.0161 -1.0000 -1.0000 4708440 1583804878.20 151.4810 60.0020 32.0000 1.9777 1.9782 430.7112 430.8227 0.0162 -1.0000 -1.0000 4708518 1583804878.30 151.4810 60.0020 32.0000 1.9768 1.9772 433.0665 433.1775 0.0161 -1.0000 -1.0000 4708580 1583804878.40 151.4810 60.0020 32.0000 1.9767 1.9771 432.6762 432.7876 0.0162 -1.0000 -1.0000 4708642 1583804878.50 151.4810 60.0020 32.0000 1.9781 1.9786 433.1263 433.2378 0.0162 -1.0000 -1.0000 4708845 1583804878.60 151.4810 60.0020 32.0000 1.9785 1.9789 436.0849 436.1970 0.0161 -1.0000 -1.0000 4708908 1583804878.70 151.4129 60.0020 32.0000 1.9787 1.9791 436.9033 437.0152 0.0161 -1.0000 -1.0000 4708970 1583804878.80 151.4129 60.0020 32.0000 1.9779 1.9783 437.5446 437.6571 0.0161 -1.0000 -1.0000 4709033 1583804878.90 151.4129 60.0020 32.0000 1.9779 1.9784 436.0926 436.2049 0.0162 -1.0000 -1.0000 4709095 1583804879.00 151.4129 60.0020 32.0000 1.9771 1.9775 433.4586 433.5709 0.0163 -1.0000 -1.0000 4709424 1583804879.10 151.4129 60.0020 32.0000 1.9777 1.9781 432.1879 432.2988 0.0162 -1.0000 -1.0000 4709486 1583804879.20 151.4286 60.0020 32.0000 1.9779 1.9783 431.0667 431.1784 0.0162 -1.0000 -1.0000 4709549 1583804879.30 151.4303 60.0020 32.0000 1.9774 1.9779 430.0257 430.1362 0.0161 -1.0000 -1.0000 4709627 1583804879.40 151.4303 60.0020 32.0000 1.9785 1.9789 429.3443 429.4542 0.0161 -1.0000 -1.0000 4709689 1583804879.50 151.4303 60.0020 32.0000 1.9783 1.9787 430.0627 430.1729 0.0160 -1.0000 -1.0000 4709752 1583804879.60 151.4303 60.0020 32.0000 1.9778 1.9782 431.1595 431.2697 0.0161 -1.0000 -1.0000 4709830 1583804879.70 151.4303 60.0020 32.0000 1.9774 1.9778 430.8278 430.9382 0.0161 -1.0000 -1.0000 4709892 1583804879.80 151.4438 60.0011 32.0000 1.9777 1.9781 428.2911 428.4001 0.0160 -1.0000 -1.0000 4709955 1583804879.90 151.4438 60.0011 32.0000 1.9776 1.9781 427.9854 428.0959 0.0163 -1.0000 -1.0000 4710018 1583804880.00 151.4438 60.0011 32.0000 1.9782 1.9786 427.6922 427.8010 0.0160 -1.0000 -1.0000 4710455 1583804880.10 151.4438 60.0011 32.0000 1.9787 1.9791 425.8529 425.9627 0.0162 -1.0000 -1.0000 4710518 1583804880.20 151.4438 60.0011 32.0000 1.9785 1.9789 425.5422 425.6517 0.0161 -1.0000 -1.0000 4710595 1583804880.30 151.4438 60.0011 32.0000 1.9779 1.9783 425.5747 425.6834 0.0161 -1.0000 -1.0000 4710658 1583804880.40 151.4623 60.0011 32.0000 1.9778 1.9782 425.2874 425.3969 0.0162 -1.0000 -1.0000 4710721 1583804880.50 151.4750 60.0011 32.0000 1.9773 1.9777 424.5608 424.6701 0.0161 -1.0000 -1.0000 4710955 1583804880.60 151.4750 60.0011 32.0000 1.9779 1.9783 423.9676 424.0763 0.0161 -1.0000 -1.0000 4711018 1583804880.70 151.4750 60.0011 32.0000 1.9782 1.9786 423.6823 423.7916 0.0161 -1.0000 -1.0000 4711080 1583804880.80 151.4750 60.0011 32.0000 1.9786 1.9791 424.1001 424.2084 0.0160 -1.0000 -1.0000 4711158 1583804880.90 151.4776 60.0011 32.0000 1.9785 1.9789 424.8695 424.9787 0.0161 -1.0000 -1.0000 4711221 1583804881.00 151.5577 60.0011 32.0000 1.9784 1.9789 425.4264 425.5359 0.0161 -1.0000 -1.0000 4711470 1583804881.10 151.5577 60.0011 32.0000 1.9786 1.9790 425.2964 425.4060 0.0162 -1.0000 -1.0000 4711533 1583804881.20 151.5577 60.0011 32.0000 1.9783 1.9787 425.1272 425.2364 0.0161 -1.0000 -1.0000 4711595 1583804881.30 151.5577 60.0011 32.0000 1.9772 1.9776 426.7334 426.8431 0.0162 -1.0000 -1.0000 4711674 1583804881.40 151.5577 60.0011 32.0000 1.9774 1.9779 429.8735 429.9832 0.0161 -1.0000 -1.0000 4711736 1583804881.50 151.5600 60.0011 32.0000 1.9773 1.9777 431.2792 431.3906 0.0162 -1.0000 -1.0000 4711970 1583804881.60 151.5600 60.0011 32.0000 1.9791 1.9796 431.2689 431.3799 0.0161 -1.0000 -1.0000 4712049 1583804881.70 151.5600 60.0011 32.0000 1.9783 1.9787 431.1500 431.2609 0.0162 -1.0000 -1.0000 4712111 1583804881.80 151.5600 60.0011 32.0000 1.9779 1.9783 431.4859 431.5975 0.0162 -1.0000 -1.0000 4712174 1583804881.90 151.5600 60.0011 32.0000 1.9773 1.9777 431.1391 431.2499 0.0161 -1.0000 -1.0000 4712252 1583804882.00 151.5344 60.0011 32.0000 1.9776 1.9780 430.4144 430.5250 0.0161 -1.0000 -1.0000 4712315 1583804882.10 151.4869 60.0011 32.0000 1.9774 1.9778 429.7201 429.8301 0.0161 -1.0000 -1.0000 4712377 1583804882.20 151.4869 60.0011 32.0000 1.9769 1.9773 429.4904 429.6010 0.0162 -1.0000 -1.0000 4712455 1583804882.30 151.4869 60.0011 32.0000 1.9777 1.9782 429.1846 429.2945 0.0161 -1.0000 -1.0000 4712518 1583804882.40 151.4869 60.0011 32.0000 1.9781 1.9785 424.9545 425.0638 0.0161 -1.0000 -1.0000 4712580 1583804882.50 151.4869 60.0011 32.0000 1.9782 1.9786 420.7282 420.8378 0.0164 -1.0000 -1.0000 4712658 1583804882.60 151.4639 60.0011 32.0000 1.9777 1.9781 420.8934 421.0010 0.0160 -1.0000 -1.0000 4712721 1583804882.70 151.4639 60.0011 32.0000 1.9774 1.9778 423.1477 423.2564 0.0162 -1.0000 -1.0000 4712783 1583804882.80 151.4639 60.0011 32.0000 1.9778 1.9782 424.2602 424.3698 0.0162 -1.0000 -1.0000 4712845 1583804882.90 151.4639 60.0011 32.0000 1.9778 1.9782 425.0741 425.1824 0.0160 -1.0000 -1.0000 4712908 1583804883.00 151.4639 60.0011 32.0000 1.9773 1.9777 425.2310 425.3395 0.0161 -1.0000 -1.0000 4712970 1583804883.10 151.4639 60.0011 32.0000 1.9770 1.9774 424.6740 424.7831 0.0161 -1.0000 -1.0000 4713470 1583804883.20 151.4788 60.0011 32.0000 1.9775 1.9779 424.8422 424.9516 0.0161 -1.0000 -1.0000 4713533 1583804883.30 151.4788 60.0011 32.0000 1.9784 1.9788 424.1205 424.2292 0.0161 -1.0000 -1.0000 4713595 1583804883.40 151.4788 60.0011 32.0000 1.9781 1.9785 423.8690 423.9781 0.0161 -1.0000 -1.0000 4713658 1583804883.50 151.4788 60.0011 32.0000 1.9791 1.9795 423.7478 423.8568 0.0162 -1.0000 -1.0000 4713736 1583804883.60 151.4788 60.0011 32.0000 1.9790 1.9794 420.5329 420.6409 0.0161 -1.0000 -1.0000 4713970 1583804883.70 151.5056 60.0011 32.0000 1.9787 1.9791 418.6321 418.7397 0.0161 -1.0000 -1.0000 4714033 1583804883.80 151.5368 60.0011 32.0000 1.9774 1.9778 419.3233 419.4304 0.0161 -1.0000 -1.0000 4714095 1583804883.90 151.5368 60.0011 32.0000 1.9776 1.9780 419.5938 419.7020 0.0162 -1.0000 -1.0000 4714174 1583804884.00 151.5368 60.0011 32.0000 1.9773 1.9777 420.4628 420.5713 0.0162 -1.0000 -1.0000 4714236 1583804884.10 151.5368 60.0011 32.0000 1.9775 1.9779 421.6400 421.7486 0.0161 -1.0000 -1.0000 4714470 1583804884.20 151.5368 60.0011 32.0000 1.9775 1.9779 421.6768 421.7854 0.0162 -1.0000 -1.0000 4714533 1583804884.30 151.5300 60.0011 32.0000 1.9779 1.9784 420.6565 420.7650 0.0162 -1.0000 -1.0000 4714611 1583804884.40 151.5300 60.0011 32.0000 1.9782 1.9786 419.2701 419.3774 0.0160 -1.0000 -1.0000 4714658 1583804884.50 151.5300 60.0011 32.0000 1.9778 1.9782 418.7823 418.8902 0.0162 -1.0000 -1.0000 4714736 1583804884.60 151.5300 60.0011 32.0000 1.9783 1.9787 419.0846 419.1929 0.0162 -1.0000 -1.0000 4714970 1583804884.70 151.5300 60.0011 32.0000 1.9787 1.9791 419.3345 419.4419 0.0160 -1.0000 -1.0000 4715033 1583804884.80 151.4766 60.0011 32.0000 1.9783 1.9787 419.8291 419.9365 0.0161 -1.0000 -1.0000 4715095 1583804884.90 151.4766 60.0011 32.0000 1.9773 1.9778 420.2616 420.3699 0.0162 -1.0000 -1.0000 4715158 1583804885.00 151.4766 60.0011 32.0000 1.9765 1.9770 420.8668 420.9751 0.0161 -1.0000 -1.0000 4715236 1583804885.10 151.4766 60.0011 32.0000 1.9773 1.9777 421.2976 421.4061 0.0162 -1.0000 -1.0000 4715299 1583804885.20 151.4766 60.0011 32.0000 1.9780 1.9784 421.3492 421.4577 0.0162 -1.0000 -1.0000 4715361 1583804885.30 151.4766 60.0011 32.0000 1.9780 1.9784 420.9602 421.0688 0.0161 -1.0000 -1.0000 4715440 1583804885.40 151.4741 60.0011 32.0000 1.9788 1.9792 420.1910 420.2988 0.0161 -1.0000 -1.0000 4715502 1583804885.50 151.4741 60.0011 32.0000 1.9791 1.9795 419.1744 419.2825 0.0162 -1.0000 -1.0000 4715564 1583804885.60 151.4741 60.0011 32.0000 1.9781 1.9786 418.9677 419.0758 0.0162 -1.0000 -1.0000 4715642 1583804885.70 151.4741 60.0011 32.0000 1.9779 1.9783 419.0131 419.1212 0.0162 -1.0000 -1.0000 4715861 1583804885.80 151.4741 60.0011 32.0000 1.9782 1.9787 418.9552 419.0624 0.0160 -1.0000 -1.0000 4715924 1583804885.90 151.4795 60.0011 32.0000 1.9777 1.9781 418.9190 419.0271 0.0163 -1.0000 -1.0000 4716002 1583804886.00 151.4795 60.0011 32.0000 1.9778 1.9783 419.0138 419.1223 0.0162 -1.0000 -1.0000 4716064 1583804886.10 151.4795 60.0011 32.0000 1.9780 1.9784 419.4918 419.5994 0.0161 -1.0000 -1.0000 4716127 1583804886.20 151.4795 60.0011 32.0000 1.9782 1.9786 419.9514 420.0587 0.0160 -1.0000 -1.0000 4717142 1583804886.30 151.4795 60.0011 32.0000 1.9780 1.9784 420.3464 420.4540 0.0161 -1.0000 -1.0000 4717205 1583804886.40 151.5176 60.0011 32.0000 1.9777 1.9781 419.9133 420.0215 0.0162 -1.0000 -1.0000 4717267 1583804886.50 151.5590 60.0011 32.0000 1.9772 1.9776 418.7041 418.8123 0.0163 -1.0000 -1.0000 4717345 1583804886.60 151.5590 60.0011 32.0000 1.9776 1.9780 418.1618 418.2682 0.0160 -1.0000 -1.0000 4717408 1583804886.70 151.5590 60.0011 32.0000 1.9782 1.9787 418.5677 418.6754 0.0162 -1.0000 -1.0000 4717470 1583804886.80 151.5590 60.0011 32.0000 1.9779 1.9783 419.3674 419.4751 0.0161 -1.0000 -1.0000 4717549 1583804886.90 151.5590 60.0011 32.0000 1.9782 1.9786 419.6612 419.7696 0.0163 -1.0000 -1.0000 4717611 1583804887.00 151.5566 60.0011 32.0000 1.9784 1.9788 419.8617 419.9706 0.0162 -1.0000 -1.0000 4717674 1583804887.10 151.5553 60.0011 32.0000 1.9780 1.9784 420.3574 420.4655 0.0161 -1.0000 -1.0000 4717752 1583804887.20 151.5553 60.0011 32.0000 1.9777 1.9781 420.6466 420.7543 0.0161 -1.0000 -1.0000 4717814 1583804887.30 151.5553 60.0011 32.0000 1.9770 1.9774 420.7529 420.8611 0.0161 -1.0000 -1.0000 4717877 1583804887.40 151.5553 60.0011 32.0000 1.9778 1.9782 420.8988 421.0074 0.0162 -1.0000 -1.0000 4717939 1583804887.50 151.5532 60.0011 32.0000 1.9774 1.9778 420.9523 421.0620 0.0163 -1.0000 -1.0000 4718002 1583804887.60 151.4495 60.0011 32.0000 1.9776 1.9781 421.4718 421.5806 0.0162 -1.0000 -1.0000 4718080 1583804887.70 151.4495 60.0011 32.0000 1.9780 1.9784 421.7527 421.8607 0.0161 -1.0000 -1.0000 4718142 1583804887.80 151.4495 60.0011 32.0000 1.9781 1.9785 421.5503 421.6594 0.0162 -1.0000 -1.0000 4718205 1583804887.90 151.4495 60.0011 32.0000 1.9779 1.9783 420.7943 420.9033 0.0163 -1.0000 -1.0000 4718283 1583804888.00 151.4495 60.0011 32.0000 1.9773 1.9778 420.4195 420.5271 0.0161 -1.0000 -1.0000 4718345 1583804888.10 151.4495 60.0011 32.0000 1.9773 1.9778 419.7885 419.8973 0.0163 -1.0000 -1.0000 4718408 1583804888.20 151.4495 60.0011 32.0000 1.9774 1.9778 419.5062 419.6138 0.0160 -1.0000 -1.0000 4718861 1583804888.30 151.4495 60.0011 32.0000 1.9779 1.9783 419.9844 420.0919 0.0161 -1.0000 -1.0000 4718924 1583804888.40 151.4495 60.0011 32.0000 1.9782 1.9786 420.3200 420.4288 0.0163 -1.0000 -1.0000 4718986 1583804888.50 151.4495 60.0011 32.0000 1.9791 1.9795 420.1840 420.2930 0.0162 -1.0000 -1.0000 4719049 1583804888.60 151.4504 60.0011 32.0000 1.9783 1.9787 419.9548 420.0622 0.0160 -1.0000 -1.0000 4719111 1583804888.70 151.4590 60.0011 32.0000 1.9782 1.9786 419.2865 419.3940 0.0162 -1.0000 -1.0000 4719189 1583804888.80 151.4590 60.0011 32.0000 1.9778 1.9782 418.5982 418.7065 0.0162 -1.0000 -1.0000 4719252 1583804888.90 151.4590 60.0011 32.0000 1.9773 1.9777 418.4191 418.5267 0.0162 -1.0000 -1.0000 4719315 1583804889.00 151.4590 60.0011 32.0000 1.9779 1.9783 418.3469 418.4555 0.0163 -1.0000 -1.0000 4719377 1583804889.10 151.4590 60.0011 32.0000 1.9776 1.9780 418.3490 418.4566 0.0161 -1.0000 -1.0000 4719455 1583804889.20 151.4590 60.0011 32.0000 1.9779 1.9784 418.1409 418.2484 0.0161 -1.0000 -1.0000 4719518 1583804889.30 151.5300 60.0011 32.0000 1.9790 1.9794 418.0992 418.2056 0.0160 -1.0000 -1.0000 4719595 1583804889.40 151.5300 60.0011 32.0000 1.9780 1.9784 418.0928 418.2004 0.0162 -1.0000 -1.0000 4719658 1583804889.50 151.5300 60.0011 32.0000 1.9780 1.9785 418.2934 418.4009 0.0161 -1.0000 -1.0000 4719721 1583804889.60 151.5300 60.0011 32.0000 1.9780 1.9784 418.6011 418.7088 0.0162 -1.0000 -1.0000 4719799 1583804889.70 151.5300 60.0011 32.0000 1.9777 1.9781 418.9754 419.0835 0.0162 -1.0000 -1.0000 4719861 1583804889.80 151.5298 60.0011 32.0000 1.9775 1.9779 419.1932 419.3010 0.0162 -1.0000 -1.0000 4720158 1583804889.90 151.5247 60.0003 32.0000 1.9777 1.9782 418.8111 418.9188 0.0161 -1.0000 -1.0000 4720236 1583804890.00 151.5247 60.0003 32.0000 1.9784 1.9788 419.3378 419.4454 0.0161 -1.0000 -1.0000 4720299 1583804890.10 151.5247 60.0003 32.0000 1.9785 1.9789 419.8479 419.9562 0.0162 -1.0000 -1.0000 4720361 1583804890.20 151.5247 60.0003 32.0000 1.9789 1.9793 419.3675 419.4746 0.0159 -1.0000 -1.0000 4720424 1583804890.30 151.5247 60.0003 32.0000 1.9779 1.9783 419.4859 419.5947 0.0162 -1.0000 -1.0000 4720486 1583804890.40 151.5880 60.0003 32.0000 1.9784 1.9788 419.7237 419.8316 0.0162 -1.0000 -1.0000 4720549 1583804890.50 151.5880 60.0003 32.0000 1.9777 1.9782 419.8906 419.9984 0.0161 -1.0000 -1.0000 4720627 1583804890.60 151.5880 60.0003 32.0000 1.9778 1.9783 419.8575 419.9646 0.0161 -1.0000 -1.0000 4720690 1583804890.70 151.5880 60.0003 32.0000 1.9779 1.9784 419.7334 419.8418 0.0162 -1.0000 -1.0000 4720752 1583804890.80 151.5880 60.0003 32.0000 1.9782 1.9786 419.4252 419.5342 0.0164 -1.0000 -1.0000 4720861 1583804890.90 151.5794 60.0003 32.0000 1.9785 1.9789 419.2551 419.3630 0.0162 -1.0000 -1.0000 4720924 1583804891.00 151.5173 60.0003 32.0000 1.9785 1.9789 419.4537 419.5623 0.0162 -1.0000 -1.0000 4720986 1583804891.10 151.5173 60.0003 32.0000 1.9786 1.9790 419.6057 419.7140 0.0162 -1.0000 -1.0000 4721049 1583804891.20 151.5173 60.0003 32.0000 1.9783 1.9787 419.6868 419.7942 0.0161 -1.0000 -1.0000 4721111 1583804891.30 151.5173 60.0003 32.0000 1.9776 1.9781 419.9066 420.0142 0.0161 -1.0000 -1.0000 4721502 1583804891.40 151.5173 60.0003 32.0000 1.9776 1.9780 420.0776 420.1855 0.0161 -1.0000 -1.0000 4721564 1583804891.50 151.5173 60.0003 32.0000 1.9778 1.9783 420.3907 420.4981 0.0160 -1.0000 -1.0000 4721627 1583804891.60 151.5173 60.0003 32.0000 1.9784 1.9788 420.4643 420.5716 0.0160 -1.0000 -1.0000 4721705 1583804891.70 151.5173 60.0003 32.0000 1.9778 1.9782 420.5083 420.6167 0.0162 -1.0000 -1.0000 4721767 1583804891.80 151.5173 60.0003 32.0000 1.9783 1.9787 420.3760 420.4841 0.0162 -1.0000 -1.0000 4721830 1583804891.90 151.5173 60.0003 32.0000 1.9786 1.9790 420.2592 420.3684 0.0163 -1.0000 -1.0000 4721892 1583804892.00 151.5173 60.0003 32.0000 1.9782 1.9787 420.3684 420.4774 0.0163 -1.0000 -1.0000 4721955 1583804892.10 151.5087 60.0003 32.0000 1.9790 1.9795 420.0430 420.1512 0.0161 -1.0000 -1.0000 4722018 1583804892.20 151.5087 60.0003 32.0000 1.9778 1.9782 420.0640 420.1717 0.0161 -1.0000 -1.0000 4722095 1583804892.30 151.4232 60.0003 32.0000 1.9778 1.9782 420.9023 421.0105 0.0161 -1.0000 -1.0000 4722158 1583804892.40 151.4211 60.0003 32.0000 1.9774 1.9778 420.9509 421.0588 0.0161 -1.0000 -1.0000 4722440 1583804892.50 151.4211 60.0003 32.0000 1.9779 1.9783 420.7363 420.8440 0.0161 -1.0000 -1.0000 4722517 1583804892.60 151.4682 60.0003 32.0000 1.9777 1.9781 419.8392 419.9470 0.0161 -1.0000 -1.0000 4722580 1583804892.70 151.4951 60.0003 32.0000 1.9783 1.9787 418.7301 418.8376 0.0161 -1.0000 -1.0000 4722642 1583804892.80 151.4951 60.0003 32.0000 1.9783 1.9788 418.7987 418.9064 0.0162 -1.0000 -1.0000 4722721 1583804892.90 151.4951 60.0003 32.0000 1.9787 1.9791 419.1163 419.2239 0.0162 -1.0000 -1.0000 4723127 1583804893.00 151.4951 60.0003 32.0000 1.9780 1.9785 419.2095 419.3178 0.0161 -1.0000 -1.0000 4723189 1583804893.10 151.4951 60.0003 32.0000 1.9781 1.9785 420.0643 420.1727 0.0162 -1.0000 -1.0000 4723252 1583804893.20 151.5589 60.0003 32.0000 1.9768 1.9773 422.0258 422.1348 0.0162 -1.0000 -1.0000 4723315 1583804893.30 151.5589 60.0003 32.0000 1.9773 1.9777 422.9167 423.0249 0.0160 -1.0000 -1.0000 4723392 1583804893.40 151.5589 60.0003 32.0000 1.9775 1.9779 422.8573 422.9658 0.0161 -1.0000 -1.0000 4723455 1583804893.50 151.5589 60.0003 32.0000 1.9784 1.9788 422.1677 422.2762 0.0162 -1.0000 -1.0000 4723518 1583804893.60 151.5589 60.0003 32.0000 1.9780 1.9785 421.4863 421.5961 0.0164 -1.0000 -1.0000 4723595 1583804893.70 151.5589 60.0003 32.0000 1.9784 1.9788 421.5807 421.6894 0.0161 -1.0000 -1.0000 4723658 1583804893.80 151.5589 60.0003 32.0000 1.9777 1.9781 421.4202 421.5273 0.0160 -1.0000 -1.0000 4723721 1583804893.90 151.5589 60.0003 32.0000 1.9771 1.9775 421.2828 421.3912 0.0161 -1.0000 -1.0000 4724174 1583804894.00 151.5589 60.0003 32.0000 1.9768 1.9772 421.0126 421.1213 0.0163 -1.0000 -1.0000 4724236 1583804894.10 151.5198 60.0003 32.0000 1.9777 1.9781 420.7605 420.8685 0.0161 -1.0000 -1.0000 4724314 1583804894.20 151.5177 60.0003 32.0000 1.9775 1.9780 420.4598 420.5681 0.0162 -1.0000 -1.0000 4724377 1583804894.30 151.4740 60.0003 32.0000 1.9780 1.9784 420.2993 420.4082 0.0163 -1.0000 -1.0000 4724439 1583804894.40 151.4740 60.0003 32.0000 1.9784 1.9788 421.5604 421.6697 0.0162 -1.0000 -1.0000 4724767 1583804894.50 151.4740 60.0003 32.0000 1.9780 1.9784 422.9496 423.0585 0.0162 -1.0000 -1.0000 4724845 1583804894.60 151.4740 60.0003 32.0000 1.9778 1.9782 423.0749 423.1834 0.0161 -1.0000 -1.0000 4724924 1583804894.70 151.4740 60.0003 32.0000 1.9783 1.9787 422.3089 422.4170 0.0161 -1.0000 -1.0000 4724986 1583804894.80 151.4740 60.0003 32.0000 1.9777 1.9781 420.7961 420.9038 0.0160 -1.0000 -1.0000 4725049 1583804894.90 151.4740 60.0003 32.0000 1.9778 1.9783 419.9370 420.0450 0.0161 -1.0000 -1.0000 4725236 1583804895.00 151.4740 60.0003 32.0000 1.9777 1.9781 420.1655 420.2729 0.0161 -1.0000 -1.0000 4725299 1583804895.10 151.4740 60.0003 32.0000 1.9787 1.9791 421.0820 421.1909 0.0163 -1.0000 -1.0000 4725361 1583804895.20 151.4740 60.0003 32.0000 1.9783 1.9788 422.0928 422.2025 0.0162 -1.0000 -1.0000 4725424 1583804895.30 151.4740 60.0003 32.0000 1.9785 1.9790 422.2582 422.3667 0.0162 -1.0000 -1.0000 4725502 1583804895.40 151.4271 60.0008 32.0000 1.9782 1.9786 421.9786 422.0875 0.0161 -1.0000 -1.0000 4725721 1583804895.50 151.4276 60.0008 32.0000 1.9779 1.9783 421.5713 421.6797 0.0162 -1.0000 -1.0000 4725783 1583804895.60 151.4429 60.0008 32.0000 1.9782 1.9786 420.8730 420.9830 0.0164 -1.0000 -1.0000 4725861 1583804895.70 151.4429 60.0008 32.0000 1.9775 1.9779 420.8518 420.9612 0.0163 -1.0000 -1.0000 4725924 1583804895.80 151.4429 60.0008 32.0000 1.9773 1.9777 421.2628 421.3710 0.0162 -1.0000 -1.0000 4725986 1583804895.90 151.4946 60.0008 32.0000 1.9774 1.9778 422.0031 422.1120 0.0162 -1.0000 -1.0000 4726064 1583804896.00 151.4946 60.0008 32.0000 1.9779 1.9783 421.4557 421.5646 0.0162 -1.0000 -1.0000 4726252 1583804896.10 151.4946 60.0008 32.0000 1.9782 1.9786 420.9827 421.0906 0.0161 -1.0000 -1.0000 4726315 1583804896.20 151.4946 60.0008 32.0000 1.9783 1.9787 420.6225 420.7299 0.0160 -1.0000 -1.0000 4726392 1583804896.30 151.4946 60.0008 32.0000 1.9779 1.9784 420.3596 420.4676 0.0161 -1.0000 -1.0000 4726455 1583804896.40 151.5064 60.0008 32.0000 1.9776 1.9780 420.6568 420.7645 0.0161 -1.0000 -1.0000 4726518 1583804896.50 151.5401 60.0008 32.0000 1.9777 1.9781 421.8778 421.9864 0.0161 -1.0000 -1.0000 4726721 1583804896.60 151.5401 60.0008 32.0000 1.9775 1.9779 422.7248 422.8342 0.0162 -1.0000 -1.0000 4726783 1583804896.70 151.5401 60.0008 32.0000 1.9779 1.9783 421.4880 421.5958 0.0161 -1.0000 -1.0000 4726845 1583804896.80 151.5401 60.0008 32.0000 1.9782 1.9786 420.1403 420.2480 0.0161 -1.0000 -1.0000 4726908 1583804896.90 151.5401 60.0008 32.0000 1.9783 1.9787 419.6887 419.7969 0.0162 -1.0000 -1.0000 4726970 1583804897.00 151.5401 60.0008 32.0000 1.9789 1.9793 419.9275 420.0353 0.0161 -1.0000 -1.0000 4727267 1583804897.10 151.5401 60.0008 32.0000 1.9776 1.9780 420.6534 420.7623 0.0163 -1.0000 -1.0000 4727345 1583804897.20 151.5401 60.0008 32.0000 1.9771 1.9775 421.0266 421.1357 0.0163 -1.0000 -1.0000 4727408 1583804897.30 151.5244 60.0008 32.0000 1.9770 1.9775 421.8532 421.9617 0.0161 -1.0000 -1.0000 4727470 1583804897.40 151.5225 60.0008 32.0000 1.9777 1.9781 423.3674 423.4763 0.0162 -1.0000 -1.0000 4727533 1583804897.50 151.5225 60.0008 32.0000 1.9776 1.9780 423.8682 423.9762 0.0160 -1.0000 -1.0000 4727736 1583804897.60 151.5225 60.0008 32.0000 1.9778 1.9782 423.4792 423.5880 0.0162 -1.0000 -1.0000 4727830 1583804897.70 151.5225 60.0008 32.0000 1.9785 1.9789 422.3753 422.4849 0.0163 -1.0000 -1.0000 4727877 1583804897.80 151.5225 60.0008 32.0000 1.9782 1.9787 420.5023 420.6115 0.0163 -1.0000 -1.0000 4727955 1583804897.90 151.5014 60.0008 32.0000 1.9783 1.9787 419.1340 419.2418 0.0161 -1.0000 -1.0000 4728018 1583804898.00 151.5022 60.0008 32.0000 1.9778 1.9783 418.7558 418.8633 0.0161 -1.0000 -1.0000 4728752 1583804898.10 151.5022 60.0008 32.0000 1.9776 1.9780 418.6830 418.7898 0.0161 -1.0000 -1.0000 4728815 1583804898.20 151.5022 60.0008 32.0000 1.9779 1.9783 418.8724 418.9805 0.0162 -1.0000 -1.0000 4728908 1583804898.30 151.4890 60.0008 32.0000 1.9785 1.9789 420.2532 420.3622 0.0163 -1.0000 -1.0000 4728970 1583804898.40 151.4332 60.0008 32.0000 1.9791 1.9795 421.8853 421.9934 0.0161 -1.0000 -1.0000 4729033 1583804898.50 151.4332 60.0008 32.0000 1.9789 1.9793 420.6810 420.7888 0.0161 -1.0000 -1.0000 4729111 1583804898.60 151.4332 60.0008 32.0000 1.9789 1.9793 419.3352 419.4433 0.0162 -1.0000 -1.0000 4729174 1583804898.70 151.4802 60.0008 32.0000 1.9785 1.9789 419.5645 419.6719 0.0161 -1.0000 -1.0000 4729236 1583804898.80 151.5000 60.0008 32.0000 1.9784 1.9788 420.3528 420.4604 0.0161 -1.0000 -1.0000 4729314 1583804898.90 151.5000 60.0008 32.0000 1.9777 1.9782 420.2629 420.3717 0.0163 -1.0000 -1.0000 4729377 1583804899.00 151.5000 60.0008 32.0000 1.9784 1.9788 420.6093 420.7177 0.0162 -1.0000 -1.0000 4729440 1583804899.10 151.5000 60.0008 32.0000 1.9779 1.9783 420.3991 420.5076 0.0162 -1.0000 -1.0000 4729502 1583804899.20 151.5000 60.0008 32.0000 1.9785 1.9789 418.6633 418.7712 0.0162 -1.0000 -1.0000 4729564 1583804899.30 151.5000 60.0008 32.0000 1.9782 1.9787 417.8824 417.9901 0.0162 -1.0000 -1.0000 4729642 1583804899.40 151.5564 60.0008 32.0000 1.9779 1.9783 417.6086 417.7162 0.0162 -1.0000 -1.0000 4729705 1583804899.50 151.5766 60.0008 32.0000 1.9782 1.9786 417.6295 417.7374 0.0162 -1.0000 -1.0000 4729767 1583804899.60 151.5765 60.0008 32.0000 1.9778 1.9782 417.6549 417.7631 0.0163 -1.0000 -1.0000 4729845 1583804899.70 151.5659 60.0011 32.0000 1.9784 1.9788 417.6912 417.7995 0.0162 -1.0000 -1.0000 4729908 1583804899.80 151.5659 60.0011 32.0000 1.9781 1.9785 417.9347 418.0422 0.0161 -1.0000 -1.0000 4729970 1583804899.90 151.5659 60.0011 32.0000 1.9782 1.9786 420.3321 420.4407 0.0161 -1.0000 -1.0000 4730033 1583804900.00 151.5659 60.0011 32.0000 1.9780 1.9784 423.6180 423.7268 0.0162 -1.0000 -1.0000 4730095 1583804900.10 151.5659 60.0011 32.0000 1.9787 1.9791 424.5673 424.6768 0.0162 -1.0000 -1.0000 4730892 1583804900.20 151.5659 60.0011 32.0000 1.9783 1.9788 424.5324 424.6419 0.0162 -1.0000 -1.0000 4730970 1583804900.30 151.4355 60.0011 32.0000 1.9782 1.9786 423.2417 423.3510 0.0162 -1.0000 -1.0000 4731033 1583804900.40 151.4355 60.0011 32.0000 1.9775 1.9779 424.1456 424.2545 0.0161 -1.0000 -1.0000 4731095 1583804900.50 151.4355 60.0011 32.0000 1.9772 1.9777 428.7337 428.8460 0.0164 -1.0000 -1.0000 4731158 1583804900.60 151.4355 60.0011 32.0000 1.9779 1.9783 429.9430 430.0535 0.0161 -1.0000 -1.0000 4731221 1583804900.70 151.4355 60.0011 32.0000 1.9782 1.9786 427.9179 428.0279 0.0161 -1.0000 -1.0000 4731283 1583804900.80 151.4334 60.0011 32.0000 1.9778 1.9782 427.5400 427.6502 0.0162 -1.0000 -1.0000 4731361 1583804900.90 151.4325 60.0011 32.0000 1.9783 1.9787 427.5301 427.6404 0.0162 -1.0000 -1.0000 4731424 1583804901.00 151.4325 60.0011 32.0000 1.9781 1.9785 426.3869 426.4963 0.0161 -1.0000 -1.0000 4731486 1583804901.10 151.4325 60.0011 32.0000 1.9776 1.9780 424.8478 424.9567 0.0161 -1.0000 -1.0000 4731564 1583804901.20 151.4325 60.0011 32.0000 1.9780 1.9784 425.2825 425.3921 0.0161 -1.0000 -1.0000 4731627 1583804901.30 151.4325 60.0011 32.0000 1.9774 1.9778 428.1908 428.3001 0.0160 -1.0000 -1.0000 4731705 1583804901.40 151.4603 60.0011 32.0000 1.9775 1.9779 430.7028 430.8142 0.0163 -1.0000 -1.0000 4731767 1583804901.50 151.4641 60.0011 32.0000 1.9778 1.9783 431.7131 431.8246 0.0161 -1.0000 -1.0000 4731830 1583804901.60 151.4641 60.0011 32.0000 1.9778 1.9782 431.3337 431.4459 0.0164 -1.0000 -1.0000 4731908 1583804901.70 151.4641 60.0011 32.0000 1.9780 1.9784 430.5836 430.6957 0.0163 -1.0000 -1.0000 4731970 1583804901.80 151.4641 60.0011 32.0000 1.9782 1.9786 429.4949 429.6061 0.0162 -1.0000 -1.0000 4732033 1583804901.90 151.4641 60.0011 32.0000 1.9781 1.9785 427.5785 427.6888 0.0162 -1.0000 -1.0000 4732095 1583804902.00 151.4641 60.0011 32.0000 1.9784 1.9788 426.0539 426.1639 0.0162 -1.0000 -1.0000 4732158 1583804902.10 151.5462 60.0011 32.0000 1.9780 1.9784 425.2079 425.3169 0.0160 -1.0000 -1.0000 4732236 1583804902.20 151.5462 60.0011 32.0000 1.9780 1.9784 425.0999 425.2099 0.0162 -1.0000 -1.0000 4732361 1583804902.30 151.5462 60.0011 32.0000 1.9779 1.9783 426.1026 426.2123 0.0162 -1.0000 -1.0000 4732424 1583804902.40 151.5462 60.0011 32.0000 1.9772 1.9776 425.8203 425.9300 0.0162 -1.0000 -1.0000 4732533 1583804902.50 151.5462 60.0011 32.0000 1.9769 1.9773 423.5225 423.6311 0.0161 -1.0000 -1.0000 4732595 1583804902.60 151.4341 60.0011 32.0000 1.9772 1.9777 421.5738 421.6819 0.0161 -1.0000 -1.0000 4732658 1583804902.70 151.4235 60.0011 32.0000 1.9775 1.9779 420.5817 420.6905 0.0163 -1.0000 -1.0000 4733142 1583804902.80 151.4235 60.0011 32.0000 1.9783 1.9787 421.0244 421.1326 0.0162 -1.0000 -1.0000 4733221 1583804902.90 151.4235 60.0011 32.0000 1.9780 1.9784 423.2199 423.3293 0.0162 -1.0000 -1.0000 4733283 1583804903.00 151.4235 60.0011 32.0000 1.9772 1.9776 424.3272 424.4368 0.0162 -1.0000 -1.0000 4733345 1583804903.10 151.4236 60.0011 32.0000 1.9769 1.9773 423.4813 423.5893 0.0161 -1.0000 -1.0000 4733424 1583804903.20 151.4237 60.0011 32.0000 1.9771 1.9775 422.0380 422.1465 0.0161 -1.0000 -1.0000 4733642 1583804903.30 151.4237 60.0011 32.0000 1.9771 1.9775 422.9085 423.0175 0.0162 -1.0000 -1.0000 4733721 1583804903.40 151.4237 60.0011 32.0000 1.9775 1.9779 422.8511 422.9599 0.0162 -1.0000 -1.0000 4733783 1583804903.50 151.4237 60.0011 32.0000 1.9775 1.9779 421.4855 421.5947 0.0162 -1.0000 -1.0000 4733845 1583804903.60 151.4237 60.0011 32.0000 1.9767 1.9772 420.0726 420.1805 0.0161 -1.0000 -1.0000 4733908 1583804903.70 151.5229 60.0011 32.0000 1.9778 1.9782 420.0565 420.1644 0.0161 -1.0000 -1.0000 4733970 1583804903.80 151.5229 60.0011 32.0000 1.9778 1.9782 419.6112 419.7191 0.0161 -1.0000 -1.0000 4734033 1583804903.90 151.5229 60.0011 32.0000 1.9784 1.9788 419.3956 419.5032 0.0162 -1.0000 -1.0000 4734111 1583804904.00 151.5229 60.0011 32.0000 1.9783 1.9787 419.3917 419.5008 0.0163 -1.0000 -1.0000 4734174 1583804904.10 151.5229 60.0011 32.0000 1.9777 1.9781 419.6463 419.7546 0.0162 -1.0000 -1.0000 4734236 1583804904.20 151.5436 60.0011 32.0000 1.9768 1.9772 420.6046 420.7133 0.0162 -1.0000 -1.0000 4734314 1583804904.30 151.5591 60.0011 32.0000 1.9773 1.9777 423.1139 423.2233 0.0162 -1.0000 -1.0000 4734377 1583804904.40 151.5591 60.0011 32.0000 1.9786 1.9790 423.3213 423.4306 0.0162 -1.0000 -1.0000 4734439 1583804904.50 151.5591 60.0011 32.0000 1.9783 1.9787 421.6879 421.7971 0.0162 -1.0000 -1.0000 4734502 1583804904.60 151.5591 60.0011 32.0000 1.9783 1.9787 420.4221 420.5303 0.0161 -1.0000 -1.0000 4734564 1583804904.70 151.5591 60.0011 32.0000 1.9780 1.9785 420.4330 420.5417 0.0163 -1.0000 -1.0000 4734752 1583804904.80 151.4330 60.0007 32.0000 1.9778 1.9782 420.9048 421.0123 0.0160 -1.0000 -1.0000 4734815 1583804904.90 151.4330 60.0007 32.0000 1.9776 1.9780 422.5854 422.6931 0.0160 -1.0000 -1.0000 4734877 1583804905.00 151.4330 60.0007 32.0000 1.9775 1.9779 424.6477 424.7572 0.0162 -1.0000 -1.0000 4734939 1583804905.10 151.4330 60.0007 32.0000 1.9772 1.9776 425.7730 425.8839 0.0163 -1.0000 -1.0000 4735017 1583804905.20 151.4330 60.0007 32.0000 1.9772 1.9776 427.4299 427.5398 0.0162 -1.0000 -1.0000 4735080 1583804905.30 151.4314 60.0007 32.0000 1.9773 1.9778 424.7138 424.8223 0.0160 -1.0000 -1.0000 4735221 1583804905.40 151.4314 60.0007 32.0000 1.9777 1.9782 422.8207 422.9298 0.0161 -1.0000 -1.0000 4735283 1583804905.50 151.4314 60.0007 32.0000 1.9774 1.9778 422.7305 422.8390 0.0162 -1.0000 -1.0000 4735345 1583804905.60 151.4314 60.0007 32.0000 1.9780 1.9784 423.3652 423.4735 0.0161 -1.0000 -1.0000 4735408 1583804905.70 151.4314 60.0007 32.0000 1.9785 1.9790 425.8632 425.9734 0.0162 -1.0000 -1.0000 4735470 1583804905.80 151.4314 60.0007 32.0000 1.9783 1.9787 426.9959 427.1061 0.0162 -1.0000 -1.0000 4735752 1583804905.90 151.4736 60.0007 32.0000 1.9782 1.9786 426.7293 426.8399 0.0162 -1.0000 -1.0000 4735830 1583804906.00 151.4736 60.0007 32.0000 1.9780 1.9785 425.6495 425.7593 0.0162 -1.0000 -1.0000 4735892 1583804906.10 151.4736 60.0007 32.0000 1.9772 1.9776 424.7820 424.8920 0.0163 -1.0000 -1.0000 4735955 1583804906.20 151.4736 60.0007 32.0000 1.9776 1.9781 425.1300 425.2401 0.0162 -1.0000 -1.0000 4736033 1583804906.30 151.4736 60.0007 32.0000 1.9782 1.9786 425.9211 426.0307 0.0161 -1.0000 -1.0000 4736361 1583804906.40 151.5844 60.0007 32.0000 1.9783 1.9788 425.7061 425.8156 0.0161 -1.0000 -1.0000 4736439 1583804906.50 151.5844 60.0007 32.0000 1.9784 1.9788 426.1835 426.2934 0.0162 -1.0000 -1.0000 4736502 1583804906.60 151.5844 60.0007 32.0000 1.9789 1.9793 425.6300 425.7408 0.0164 -1.0000 -1.0000 4736564 1583804906.70 151.5844 60.0007 32.0000 1.9783 1.9787 424.1759 424.2846 0.0161 -1.0000 -1.0000 4736627 1583804906.80 151.5844 60.0007 32.0000 1.9783 1.9787 424.3677 424.4769 0.0161 -1.0000 -1.0000 4737486 1583804906.90 151.5648 60.0007 32.0000 1.9776 1.9780 424.8553 424.9646 0.0162 -1.0000 -1.0000 4737549 1583804907.00 151.5157 60.0007 32.0000 1.9778 1.9782 424.7899 424.8994 0.0162 -1.0000 -1.0000 4737611 1583804907.10 151.5157 60.0007 32.0000 1.9771 1.9775 425.6176 425.7270 0.0161 -1.0000 -1.0000 4737689 1583804907.20 151.5157 60.0007 32.0000 1.9771 1.9776 425.6160 425.7259 0.0162 -1.0000 -1.0000 4737752 1583804907.30 151.5157 60.0007 32.0000 1.9782 1.9786 426.2006 426.3102 0.0161 -1.0000 -1.0000 4737830 1583804907.40 151.5157 60.0007 32.0000 1.9784 1.9789 426.3773 426.4865 0.0161 -1.0000 -1.0000 4737892 1583804907.50 151.4262 60.0007 32.0000 1.9773 1.9777 426.7972 426.9070 0.0162 -1.0000 -1.0000 4737986 1583804907.60 151.4262 60.0007 32.0000 1.9774 1.9778 428.1201 428.2314 0.0163 -1.0000 -1.0000 4738049 1583804907.70 151.4262 60.0007 32.0000 1.9771 1.9775 427.8397 427.9502 0.0162 -1.0000 -1.0000 4738111 1583804907.80 151.4262 60.0007 32.0000 1.9775 1.9779 426.9305 427.0405 0.0161 -1.0000 -1.0000 4738174 1583804907.90 151.4262 60.0007 32.0000 1.9780 1.9784 427.0907 427.2007 0.0162 -1.0000 -1.0000 4738252 1583804908.00 151.4050 60.0007 32.0000 1.9781 1.9785 426.0777 426.1889 0.0164 -1.0000 -1.0000 4738314 1583804908.10 151.4001 60.0007 32.0000 1.9784 1.9788 423.2694 423.3781 0.0160 -1.0000 -1.0000 4738377 1583804908.20 151.4001 60.0007 32.0000 1.9780 1.9784 419.8895 419.9981 0.0162 -1.0000 -1.0000 4738455 1583804908.30 151.4001 60.0007 32.0000 1.9781 1.9785 418.1627 418.2703 0.0162 -1.0000 -1.0000 4738518 1583804908.40 151.4001 60.0007 32.0000 1.9780 1.9784 417.7347 417.8427 0.0163 -1.0000 -1.0000 4738580 1583804908.50 151.4001 60.0007 32.0000 1.9777 1.9782 418.4752 418.5825 0.0162 -1.0000 -1.0000 4738642 1583804908.60 151.5155 60.0007 32.0000 1.9775 1.9779 420.9475 421.0566 0.0162 -1.0000 -1.0000 4738705 1583804908.70 151.5155 60.0007 32.0000 1.9769 1.9773 420.6384 420.7466 0.0162 -1.0000 -1.0000 4738767 1583804908.80 151.5155 60.0007 32.0000 1.9778 1.9782 418.8687 418.9765 0.0162 -1.0000 -1.0000 4738877 1583804908.90 151.5155 60.0007 32.0000 1.9779 1.9783 422.8616 422.9704 0.0161 -1.0000 -1.0000 4738939 1583804909.00 151.5155 60.0007 32.0000 1.9782 1.9786 429.9144 430.0249 0.0161 -1.0000 -1.0000 4739002 1583804909.10 151.5926 60.0007 32.0000 1.9782 1.9786 434.3985 434.5114 0.0163 -1.0000 -1.0000 4739080 1583804909.20 151.5926 60.0007 32.0000 1.9782 1.9786 438.3630 438.4769 0.0163 -1.0000 -1.0000 4739142 1583804909.30 151.5926 60.0007 32.0000 1.9780 1.9784 443.8908 444.0052 0.0162 -1.0000 -1.0000 4739424 1583804909.40 151.5926 60.0007 32.0000 1.9775 1.9779 446.9054 447.0210 0.0162 -1.0000 -1.0000 4739470 1583804909.50 151.5926 60.0007 32.0000 1.9774 1.9779 444.4394 444.5538 0.0161 -1.0000 -1.0000 4739533 1583804909.60 151.5814 60.0007 32.0000 1.9767 1.9772 446.0130 446.1275 0.0161 -1.0000 -1.0000 4739611 1583804909.70 151.5338 60.0005 32.0000 1.9777 1.9781 439.2633 439.3758 0.0161 -1.0000 -1.0000 4739674 1583804909.80 151.5338 60.0005 32.0000 1.9781 1.9785 435.9273 436.0406 0.0163 -1.0000 -1.0000 4739861 1583804909.90 151.5338 60.0005 32.0000 1.9781 1.9785 433.6940 433.8059 0.0162 -1.0000 -1.0000 4739939 1583804910.00 151.5338 60.0005 32.0000 1.9777 1.9781 433.1372 433.2490 0.0162 -1.0000 -1.0000 4740002 1583804910.10 151.5338 60.0005 32.0000 1.9779 1.9783 438.9424 439.0561 0.0162 -1.0000 -1.0000 4740064 1583804910.20 151.4793 60.0005 32.0000 1.9774 1.9779 440.6173 440.7319 0.0163 -1.0000 -1.0000 4740127 1583804910.30 151.4793 60.0005 32.0000 1.9777 1.9781 440.2491 440.3627 0.0162 -1.0000 -1.0000 4740611 1583804910.40 151.4793 60.0005 32.0000 1.9774 1.9778 442.5020 442.6158 0.0161 -1.0000 -1.0000 4740674 1583804910.50 151.4793 60.0005 32.0000 1.9780 1.9784 443.6610 443.7758 0.0162 -1.0000 -1.0000 4740752 1583804910.60 151.4793 60.0005 32.0000 1.9778 1.9782 442.9390 443.0533 0.0162 -1.0000 -1.0000 4740815 1583804910.70 151.4750 60.0005 32.0000 1.9775 1.9779 436.8994 437.0115 0.0161 -1.0000 -1.0000 4740877 1583804910.80 151.4747 60.0005 32.0000 1.9778 1.9782 427.5100 427.6199 0.0161 -1.0000 -1.0000 4741142 1583804910.90 151.4747 60.0005 32.0000 1.9784 1.9788 426.0679 426.1778 0.0162 -1.0000 -1.0000 4741205 1583804911.00 151.4747 60.0005 32.0000 1.9779 1.9783 426.1482 426.2574 0.0160 -1.0000 -1.0000 4741267 1583804911.10 151.4747 60.0005 32.0000 1.9774 1.9778 423.7192 423.8283 0.0162 -1.0000 -1.0000 4741345 1583804911.20 151.4747 60.0005 32.0000 1.9790 1.9794 423.1032 423.2126 0.0163 -1.0000 -1.0000 4741408 1583804911.30 151.4827 60.0005 32.0000 1.9772 1.9776 423.9701 424.0795 0.0161 -1.0000 -1.0000 4741486 1583804911.40 151.4827 60.0005 32.0000 1.9767 1.9771 423.9148 424.0238 0.0162 -1.0000 -1.0000 4741658 1583804911.50 151.4827 60.0005 32.0000 1.9767 1.9771 423.8922 424.0012 0.0161 -1.0000 -1.0000 4741721 1583804911.60 151.4827 60.0005 32.0000 1.9778 1.9782 426.2540 426.3630 0.0161 -1.0000 -1.0000 4741799 1583804911.70 151.4827 60.0005 32.0000 1.9772 1.9777 431.4197 431.5313 0.0162 -1.0000 -1.0000 4741861 1583804911.80 151.4898 60.0005 32.0000 1.9784 1.9789 433.0833 433.1945 0.0161 -1.0000 -1.0000 4741924 1583804911.90 151.4898 60.0005 32.0000 1.9777 1.9782 432.3555 432.4663 0.0160 -1.0000 -1.0000 4742158 1583804912.00 151.4898 60.0005 32.0000 1.9779 1.9783 432.0910 432.2008 0.0160 -1.0000 -1.0000 4742221 1583804912.10 151.4898 60.0005 32.0000 1.9767 1.9771 431.8804 431.9916 0.0162 -1.0000 -1.0000 4742283 1583804912.20 151.4898 60.0005 32.0000 1.9768 1.9773 432.3942 432.5073 0.0163 -1.0000 -1.0000 4742361 1583804912.30 151.4882 60.0005 32.0000 1.9772 1.9776 432.7532 432.8639 0.0161 -1.0000 -1.0000 4742424 1583804912.40 151.4839 60.0005 32.0000 1.9778 1.9782 433.0759 433.1873 0.0161 -1.0000 -1.0000 4742642 1583804912.50 151.4839 60.0005 32.0000 1.9776 1.9780 432.6791 432.7897 0.0161 -1.0000 -1.0000 4742721 1583804912.60 151.4839 60.0005 32.0000 1.9768 1.9772 431.0337 431.1444 0.0161 -1.0000 -1.0000 4742783 1583804912.70 151.4839 60.0005 32.0000 1.9784 1.9789 427.9180 428.0284 0.0162 -1.0000 -1.0000 4742845 1583804912.80 151.4839 60.0005 32.0000 1.9779 1.9784 425.9078 426.0164 0.0160 -1.0000 -1.0000 4742924 1583804912.90 151.4241 60.0005 32.0000 1.9773 1.9777 425.8688 425.9781 0.0161 -1.0000 -1.0000 4743267 1583804913.00 151.4241 60.0005 32.0000 1.9770 1.9775 424.5051 424.6137 0.0160 -1.0000 -1.0000 4743330 1583804913.10 151.4241 60.0005 32.0000 1.9777 1.9781 424.4516 424.5618 0.0162 -1.0000 -1.0000 4743392 1583804913.20 151.4241 60.0005 32.0000 1.9780 1.9784 424.4245 424.5338 0.0162 -1.0000 -1.0000 4743455 1583804913.30 151.4241 60.0005 32.0000 1.9779 1.9783 422.2721 422.3814 0.0162 -1.0000 -1.0000 4743533 1583804913.40 151.5571 60.0005 32.0000 1.9793 1.9797 419.6197 419.7288 0.0163 -1.0000 -1.0000 4743611 1583804913.50 151.6734 60.0005 32.0000 1.9785 1.9790 418.4385 418.5468 0.0162 -1.0000 -1.0000 4743674 1583804913.60 151.6734 60.0005 32.0000 1.9798 1.9802 417.7069 417.8151 0.0163 -1.0000 -1.0000 4743752 1583804913.70 151.6734 60.0005 32.0000 1.9803 1.9807 417.5377 417.6448 0.0161 -1.0000 -1.0000 4743814 1583804913.80 151.6734 60.0005 32.0000 1.9797 1.9801 417.5737 417.6804 0.0160 -1.0000 -1.0000 4743877 1583804913.90 151.6734 60.0005 32.0000 1.9788 1.9792 417.7124 417.8203 0.0163 -1.0000 -1.0000 4743939 1583804914.00 151.7019 60.0005 32.0000 1.9783 1.9788 417.7524 417.8601 0.0162 -1.0000 -1.0000 4744002 1583804914.10 151.7019 60.0005 32.0000 1.9794 1.9798 417.7608 417.8688 0.0162 -1.0000 -1.0000 4744064 1583804914.20 151.7019 60.0005 32.0000 1.9797 1.9801 417.6210 417.7287 0.0162 -1.0000 -1.0000 4744142 1583804914.30 151.7019 60.0005 32.0000 1.9803 1.9807 417.5386 417.6460 0.0161 -1.0000 -1.0000 4744205 1583804914.40 151.7019 60.0005 32.0000 1.9806 1.9810 417.4773 417.5840 0.0160 -1.0000 -1.0000 4744642 1583804914.50 151.6670 60.0005 32.0000 1.9795 1.9800 417.4208 417.5291 0.0163 -1.0000 -1.0000 4744705 1583804914.60 151.6658 60.0005 32.0000 1.9785 1.9790 417.5666 417.6744 0.0162 -1.0000 -1.0000 4744767 1583804914.70 151.6658 60.0005 32.0000 1.9785 1.9789 417.5676 417.6749 0.0161 -1.0000 -1.0000 4744830 1583804914.80 151.6658 60.0005 32.0000 1.9778 1.9782 417.6661 417.7727 0.0160 -1.0000 -1.0000 4744908 1583804914.90 151.6658 60.0005 32.0000 1.9787 1.9791 417.5977 417.7052 0.0162 -1.0000 -1.0000 4744970 1583804915.00 151.6504 60.0006 32.0000 1.9791 1.9795 417.4975 417.6050 0.0161 -1.0000 -1.0000 4745142 1583804915.10 151.5833 60.0008 32.0000 1.9786 1.9790 417.4375 417.5457 0.0162 -1.0000 -1.0000 4745221 1583804915.20 151.5833 60.0008 32.0000 1.9786 1.9790 417.4113 417.5184 0.0161 -1.0000 -1.0000 4745283 1583804915.30 151.5833 60.0008 32.0000 1.9779 1.9783 417.5429 417.6498 0.0161 -1.0000 -1.0000 4745361 1583804915.40 151.5833 60.0008 32.0000 1.9780 1.9784 417.6870 417.7953 0.0162 -1.0000 -1.0000 4745424 1583804915.50 151.5833 60.0008 32.0000 1.9765 1.9769 417.8446 417.9518 0.0162 -1.0000 -1.0000 4745658 1583804915.60 151.5388 60.0008 32.0000 1.9767 1.9771 417.8542 417.9627 0.0163 -1.0000 -1.0000 4745736 1583804915.70 151.5388 60.0008 32.0000 1.9772 1.9777 417.7709 417.8791 0.0162 -1.0000 -1.0000 4745799 1583804915.80 151.5388 60.0008 32.0000 1.9781 1.9785 417.7259 417.8338 0.0162 -1.0000 -1.0000 4745861 1583804915.90 151.5388 60.0008 32.0000 1.9780 1.9784 417.7180 417.8254 0.0161 -1.0000 -1.0000 4745939 1583804916.00 151.5388 60.0008 32.0000 1.9785 1.9789 417.7138 417.8218 0.0162 -1.0000 -1.0000 4746174 1583804916.10 151.4952 60.0008 32.0000 1.9779 1.9784 417.6973 417.8049 0.0161 -1.0000 -1.0000 4746236 1583804916.20 151.4002 60.0008 32.0000 1.9771 1.9776 417.7846 417.8923 0.0162 -1.0000 -1.0000 4746315 1583804916.30 151.4002 60.0008 32.0000 1.9772 1.9776 417.7657 417.8736 0.0162 -1.0000 -1.0000 4746377 1583804916.40 151.4002 60.0008 32.0000 1.9771 1.9775 417.7400 417.8479 0.0162 -1.0000 -1.0000 4746439 1583804916.50 151.4002 60.0008 32.0000 1.9780 1.9784 417.5960 417.7034 0.0161 -1.0000 -1.0000 4746674 1583804916.60 151.4002 60.0008 32.0000 1.9775 1.9780 417.5293 417.6366 0.0161 -1.0000 -1.0000 4746736 1583804916.70 151.4482 60.0008 32.0000 1.9777 1.9782 417.4719 417.5794 0.0162 -1.0000 -1.0000 4746799 1583804916.80 151.4482 60.0008 32.0000 1.9782 1.9787 417.4388 417.5467 0.0162 -1.0000 -1.0000 4746861 1583804916.90 151.4482 60.0008 32.0000 1.9782 1.9786 417.3540 417.4606 0.0161 -1.0000 -1.0000 4746924 1583804917.00 151.4482 60.0008 32.0000 1.9784 1.9788 417.3957 417.5031 0.0161 -1.0000 -1.0000 4747221 1583804917.10 151.4482 60.0008 32.0000 1.9780 1.9784 417.4301 417.5386 0.0163 -1.0000 -1.0000 4747283 1583804917.20 151.5613 60.0008 32.0000 1.9773 1.9777 417.6441 417.7517 0.0162 -1.0000 -1.0000 4747345 1583804917.30 151.5613 60.0008 32.0000 1.9777 1.9781 418.0351 418.1433 0.0162 -1.0000 -1.0000 4747424 1583804917.40 151.5613 60.0008 32.0000 1.9776 1.9780 417.8767 417.9849 0.0163 -1.0000 -1.0000 4747486 1583804917.50 151.5613 60.0008 32.0000 1.9782 1.9786 417.5650 417.6727 0.0161 -1.0000 -1.0000 4747736 1583804917.60 151.5613 60.0008 32.0000 1.9777 1.9781 417.4601 417.5675 0.0163 -1.0000 -1.0000 4747799 1583804917.70 151.5613 60.0008 32.0000 1.9779 1.9783 417.4042 417.5118 0.0162 -1.0000 -1.0000 4747861 1583804917.80 151.5137 60.0008 32.0000 1.9779 1.9783 417.4294 417.5371 0.0163 -1.0000 -1.0000 4747939 1583804917.90 151.5137 60.0008 32.0000 1.9772 1.9777 417.5033 417.6122 0.0164 -1.0000 -1.0000 4748002 1583804918.00 151.5137 60.0008 32.0000 1.9774 1.9779 417.5699 417.6775 0.0162 -1.0000 -1.0000 4748174 1583804918.10 151.5137 60.0008 32.0000 1.9771 1.9776 417.5602 417.6677 0.0161 -1.0000 -1.0000 4748221 1583804918.20 151.5137 60.0008 32.0000 1.9778 1.9783 417.6778 417.7856 0.0162 -1.0000 -1.0000 4748299 1583804918.30 151.5137 60.0008 32.0000 1.9775 1.9780 417.6454 417.7523 0.0161 -1.0000 -1.0000 4748361 1583804918.40 151.4640 60.0008 32.0000 1.9781 1.9785 417.4548 417.5620 0.0162 -1.0000 -1.0000 4748424 1583804918.50 151.4619 60.0008 32.0000 1.9781 1.9785 417.4649 417.5733 0.0163 -1.0000 -1.0000 4748674 1583804918.60 151.4619 60.0008 32.0000 1.9780 1.9784 417.4027 417.5103 0.0161 -1.0000 -1.0000 4748736 1583804918.70 151.4619 60.0008 32.0000 1.9788 1.9792 417.4523 417.5594 0.0162 -1.0000 -1.0000 4748799 1583804918.80 151.4619 60.0008 32.0000 1.9782 1.9787 417.5153 417.6219 0.0160 -1.0000 -1.0000 4748877 1583804918.90 151.4444 60.0008 32.0000 1.9786 1.9791 417.5667 417.6739 0.0161 -1.0000 -1.0000 4748939 1583804919.00 151.4194 60.0008 32.0000 1.9788 1.9792 417.6699 417.7773 0.0162 -1.0000 -1.0000 4749361 1583804919.10 151.4194 60.0008 32.0000 1.9770 1.9774 417.6700 417.7778 0.0162 -1.0000 -1.0000 4749439 1583804919.20 151.4194 60.0008 32.0000 1.9774 1.9778 417.6275 417.7354 0.0162 -1.0000 -1.0000 4749502 1583804919.30 151.4194 60.0008 32.0000 1.9778 1.9782 417.5266 417.6342 0.0162 -1.0000 -1.0000 4749564 1583804919.40 151.4194 60.0008 32.0000 1.9781 1.9785 417.4122 417.5192 0.0161 -1.0000 -1.0000 4749627 1583804919.50 151.4194 60.0008 32.0000 1.9774 1.9778 417.4298 417.5365 0.0161 -1.0000 -1.0000 4749689 1583804919.60 151.5289 60.0016 32.0000 1.9778 1.9782 417.4688 417.5767 0.0162 -1.0000 -1.0000 4750049 1583804919.70 151.5289 60.0016 32.0000 1.9779 1.9783 417.5646 417.6728 0.0163 -1.0000 -1.0000 4750111 1583804919.80 151.5289 60.0016 32.0000 1.9769 1.9773 417.7942 417.9019 0.0161 -1.0000 -1.0000 4750189 1583804919.90 151.5289 60.0016 32.0000 1.9770 1.9775 417.8054 417.9125 0.0162 -1.0000 -1.0000 4750252 1583804920.00 151.5289 60.0016 32.0000 1.9773 1.9777 417.9103 418.0173 0.0161 -1.0000 -1.0000 4750315 1583804920.10 151.5652 60.0016 32.0000 1.9785 1.9789 417.9906 418.0990 0.0163 -1.0000 -1.0000 4750377 1583804920.20 151.5929 60.0016 32.0000 1.9780 1.9784 417.8004 417.9079 0.0161 -1.0000 -1.0000 4750455 1583804920.30 151.5929 60.0016 32.0000 1.9786 1.9790 417.6451 417.7527 0.0162 -1.0000 -1.0000 4750518 1583804920.40 151.5929 60.0016 32.0000 1.9789 1.9793 417.6027 417.7113 0.0163 -1.0000 -1.0000 4750580 1583804920.50 151.5929 60.0016 32.0000 1.9788 1.9793 417.8091 417.9172 0.0162 -1.0000 -1.0000 4750658 1583804920.60 151.5929 60.0016 32.0000 1.9779 1.9783 417.7463 417.8536 0.0161 -1.0000 -1.0000 4750721 1583804920.70 151.4990 60.0016 32.0000 1.9774 1.9778 417.5904 417.6974 0.0161 -1.0000 -1.0000 4750783 1583804920.80 151.4990 60.0016 32.0000 1.9784 1.9788 417.4972 417.6050 0.0162 -1.0000 -1.0000 4750845 1583804920.90 151.4990 60.0016 32.0000 1.9781 1.9785 417.3750 417.4819 0.0161 -1.0000 -1.0000 4750908 1583804921.00 151.4990 60.0016 32.0000 1.9784 1.9788 417.3571 417.4661 0.0164 -1.0000 -1.0000 4750970 1583804921.10 151.4990 60.0016 32.0000 1.9780 1.9784 417.3406 417.4489 0.0162 -1.0000 -1.0000 4751158 1583804921.20 151.4570 60.0016 32.0000 1.9773 1.9777 417.4602 417.5685 0.0163 -1.0000 -1.0000 4751221 1583804921.30 151.4472 60.0016 32.0000 1.9771 1.9775 417.5861 417.6940 0.0162 -1.0000 -1.0000 4751299 1583804921.40 151.4472 60.0016 32.0000 1.9775 1.9779 417.5432 417.6515 0.0164 -1.0000 -1.0000 4751361 1583804921.50 151.4472 60.0016 32.0000 1.9774 1.9779 417.4668 417.5745 0.0162 -1.0000 -1.0000 4751424 1583804921.60 151.4472 60.0016 32.0000 1.9773 1.9777 417.4068 417.5148 0.0162 -1.0000 -1.0000 4751658 1583804921.70 151.4472 60.0016 32.0000 1.9776 1.9780 417.4732 417.5807 0.0161 -1.0000 -1.0000 4751721 1583804921.80 151.4258 60.0016 32.0000 1.9785 1.9789 417.6167 417.7242 0.0162 -1.0000 -1.0000 4751783 1583804921.90 151.4258 60.0016 32.0000 1.9774 1.9778 417.5783 417.6860 0.0162 -1.0000 -1.0000 4751845 1583804922.00 151.4258 60.0016 32.0000 1.9774 1.9778 417.5685 417.6765 0.0162 -1.0000 -1.0000 4751924 1583804922.10 151.4258 60.0016 32.0000 1.9772 1.9776 417.6615 417.7698 0.0163 -1.0000 -1.0000 4752142 1583804922.20 151.4258 60.0016 32.0000 1.9778 1.9782 417.7083 417.8163 0.0162 -1.0000 -1.0000 4752221 1583804922.30 151.4281 60.0016 32.0000 1.9778 1.9782 417.6717 417.7787 0.0161 -1.0000 -1.0000 4752283 1583804922.40 151.4284 60.0016 32.0000 1.9785 1.9789 417.6572 417.7643 0.0161 -1.0000 -1.0000 4752345 1583804922.50 151.4284 60.0016 32.0000 1.9782 1.9786 417.5883 417.6963 0.0162 -1.0000 -1.0000 4752424 1583804922.60 151.4284 60.0016 32.0000 1.9782 1.9786 417.4763 417.5846 0.0163 -1.0000 -1.0000 4753174 1583804922.70 151.4284 60.0016 32.0000 1.9781 1.9785 417.4258 417.5334 0.0162 -1.0000 -1.0000 4753252 1583804922.80 151.4358 60.0016 32.0000 1.9777 1.9781 417.7274 417.8350 0.0162 -1.0000 -1.0000 4753314 1583804922.90 151.4632 60.0016 32.0000 1.9772 1.9777 417.7044 417.8127 0.0163 -1.0000 -1.0000 4753377 1583804923.00 151.4632 60.0016 32.0000 1.9772 1.9776 417.5860 417.6939 0.0162 -1.0000 -1.0000 4753439 1583804923.10 151.4632 60.0016 32.0000 1.9773 1.9777 417.3986 417.5059 0.0161 -1.0000 -1.0000 4753518 1583804923.20 151.4632 60.0016 32.0000 1.9781 1.9785 417.4301 417.5376 0.0162 -1.0000 -1.0000 4753580 1583804923.30 151.4632 60.0016 32.0000 1.9783 1.9787 417.4867 417.5949 0.0163 -1.0000 -1.0000 4753658 1583804923.40 151.5621 60.0016 32.0000 1.9779 1.9783 417.6155 417.7230 0.0161 -1.0000 -1.0000 4753721 1583804923.50 151.5621 60.0016 32.0000 1.9781 1.9785 417.6531 417.7601 0.0161 -1.0000 -1.0000 4753783 1583804923.60 151.5621 60.0016 32.0000 1.9777 1.9781 418.2525 418.3596 0.0160 -1.0000 -1.0000 4753861 1583804923.70 151.5621 60.0016 32.0000 1.9779 1.9783 419.3521 419.4598 0.0161 -1.0000 -1.0000 4753924 1583804923.80 151.5621 60.0016 32.0000 1.9776 1.9780 420.5742 420.6821 0.0162 -1.0000 -1.0000 4753986 1583804923.90 151.5268 60.0016 32.0000 1.9779 1.9783 423.3603 423.4685 0.0160 -1.0000 -1.0000 4754049 1583804924.00 151.4972 60.0016 32.0000 1.9774 1.9778 426.0255 426.1346 0.0161 -1.0000 -1.0000 4754111 1583804924.10 151.4972 60.0016 32.0000 1.9770 1.9774 428.4641 428.5741 0.0161 -1.0000 -1.0000 4754174 1583804924.20 151.4972 60.0016 32.0000 1.9769 1.9773 429.3902 429.5001 0.0161 -1.0000 -1.0000 4754424 1583804924.30 151.4972 60.0016 32.0000 1.9766 1.9770 426.1424 426.2525 0.0162 -1.0000 -1.0000 4754486 1583804924.40 151.4972 60.0016 32.0000 1.9765 1.9770 421.5606 421.6692 0.0161 -1.0000 -1.0000 4754549 1583804924.50 151.4520 60.0016 32.0000 1.9769 1.9773 420.5712 420.6798 0.0162 -1.0000 -1.0000 4754611 1583804924.60 151.4520 60.0016 32.0000 1.9781 1.9785 423.4192 423.5283 0.0162 -1.0000 -1.0000 4754674 1583804924.70 151.4520 60.0016 32.0000 1.9779 1.9784 424.0536 424.1629 0.0162 -1.0000 -1.0000 4754908 1583804924.80 151.4520 60.0016 32.0000 1.9779 1.9783 421.3258 421.4344 0.0162 -1.0000 -1.0000 4754986 1583804924.90 151.4520 60.0016 32.0000 1.9788 1.9793 419.8048 419.9128 0.0162 -1.0000 -1.0000 4755033 1583804925.00 151.4398 60.0016 32.0000 1.9775 1.9779 419.2408 419.3489 0.0162 -1.0000 -1.0000 4755111 1583804925.10 151.4203 60.0016 32.0000 1.9770 1.9774 419.3027 419.4102 0.0160 -1.0000 -1.0000 4755174 1583804925.20 151.4203 60.0016 32.0000 1.9780 1.9784 420.4343 420.5424 0.0162 -1.0000 -1.0000 4755361 1583804925.30 151.4203 60.0016 32.0000 1.9771 1.9775 422.0152 422.1236 0.0161 -1.0000 -1.0000 4755439 1583804925.40 151.4203 60.0016 32.0000 1.9776 1.9780 421.8486 421.9578 0.0163 -1.0000 -1.0000 4755502 1583804925.50 151.4203 60.0016 32.0000 1.9775 1.9779 419.9897 420.0983 0.0162 -1.0000 -1.0000 4755564 1583804925.60 151.4341 60.0016 32.0000 1.9772 1.9776 419.5171 419.6259 0.0162 -1.0000 -1.0000 4755642 1583804925.70 151.4341 60.0016 32.0000 1.9792 1.9796 423.5157 423.6242 0.0161 -1.0000 -1.0000 4756158 1583804925.80 151.4341 60.0016 32.0000 1.9789 1.9794 426.5490 426.6588 0.0162 -1.0000 -1.0000 4756221 1583804925.90 151.4341 60.0016 32.0000 1.9784 1.9789 425.9080 426.0178 0.0162 -1.0000 -1.0000 4756283 1583804926.00 151.4341 60.0016 32.0000 1.9784 1.9789 423.9217 424.0312 0.0162 -1.0000 -1.0000 4756345 1583804926.10 151.4476 60.0016 32.0000 1.9774 1.9778 423.3704 423.4787 0.0160 -1.0000 -1.0000 4756408 1583804926.20 151.5042 60.0016 32.0000 1.9774 1.9779 427.2558 427.3654 0.0161 -1.0000 -1.0000 4756658 1583804926.30 151.5042 60.0016 32.0000 1.9779 1.9784 433.4950 433.6061 0.0162 -1.0000 -1.0000 4756721 1583804926.40 151.5042 60.0016 32.0000 1.9780 1.9784 436.1218 436.2332 0.0160 -1.0000 -1.0000 4756783 1583804926.50 151.5042 60.0016 32.0000 1.9780 1.9784 437.6167 437.7303 0.0162 -1.0000 -1.0000 4756861 1583804926.60 151.5042 60.0016 32.0000 1.9780 1.9784 437.5439 437.6557 0.0160 -1.0000 -1.0000 4756924 1583804926.70 151.5665 60.0016 32.0000 1.9780 1.9784 436.9627 437.0756 0.0162 -1.0000 -1.0000 4757174 1583804926.80 151.5665 60.0016 32.0000 1.9779 1.9783 436.4741 436.5866 0.0162 -1.0000 -1.0000 4757236 1583804926.90 151.5665 60.0016 32.0000 1.9776 1.9780 436.3308 436.4432 0.0162 -1.0000 -1.0000 4757299 1583804927.00 151.5665 60.0016 32.0000 1.9772 1.9777 436.5503 436.6628 0.0162 -1.0000 -1.0000 4757361 1583804927.10 151.5665 60.0016 32.0000 1.9766 1.9770 436.3923 436.5043 0.0161 -1.0000 -1.0000 4757439 1583804927.20 151.5451 60.0016 32.0000 1.9770 1.9774 434.9865 435.0978 0.0160 -1.0000 -1.0000 4757627 1583804927.30 151.5098 60.0016 32.0000 1.9777 1.9781 433.4051 433.5163 0.0161 -1.0000 -1.0000 4757705 1583804927.40 151.5098 60.0016 32.0000 1.9786 1.9790 432.8092 432.9210 0.0162 -1.0000 -1.0000 4757767 1583804927.50 151.5098 60.0016 32.0000 1.9780 1.9784 432.5091 432.6197 0.0160 -1.0000 -1.0000 4757830 1583804927.60 151.5098 60.0016 32.0000 1.9778 1.9783 432.2568 432.3677 0.0161 -1.0000 -1.0000 4757892 1583804927.70 151.5098 60.0016 32.0000 1.9776 1.9780 431.2837 431.3943 0.0161 -1.0000 -1.0000 4757955 1583804927.80 151.4584 60.0016 32.0000 1.9769 1.9774 431.0643 431.1755 0.0162 -1.0000 -1.0000 4758018 1583804927.90 151.4584 60.0016 32.0000 1.9770 1.9774 432.2707 432.3826 0.0162 -1.0000 -1.0000 4758095 1583804928.00 151.4584 60.0016 32.0000 1.9768 1.9772 434.6540 434.7662 0.0162 -1.0000 -1.0000 4758158 1583804928.10 151.4584 60.0016 32.0000 1.9771 1.9775 435.6733 435.7849 0.0161 -1.0000 -1.0000 4758236 1583804928.20 151.4584 60.0016 32.0000 1.9774 1.9778 435.5845 435.6960 0.0160 -1.0000 -1.0000 4758299 1583804928.30 151.4507 60.0016 32.0000 1.9775 1.9779 433.8324 433.9431 0.0161 -1.0000 -1.0000 4758361 1583804928.40 151.4447 60.0016 32.0000 1.9777 1.9782 428.7375 428.8485 0.0163 -1.0000 -1.0000 4758424 1583804928.50 151.4447 60.0016 32.0000 1.9774 1.9778 422.8145 422.9229 0.0161 -1.0000 -1.0000 4758502 1583804928.60 151.4447 60.0016 32.0000 1.9774 1.9778 423.6007 423.7088 0.0160 -1.0000 -1.0000 4758564 1583804928.70 151.4447 60.0016 32.0000 1.9771 1.9776 427.9825 428.0921 0.0161 -1.0000 -1.0000 4758689 1583804928.80 151.4447 60.0016 32.0000 1.9783 1.9787 430.2727 430.3833 0.0161 -1.0000 -1.0000 4758767 1583804928.90 151.4607 60.0016 32.0000 1.9774 1.9778 428.3781 428.4881 0.0161 -1.0000 -1.0000 4758830 1583804929.00 151.4607 60.0016 32.0000 1.9781 1.9785 426.3851 426.4940 0.0160 -1.0000 -1.0000 4758892 1583804929.10 151.4607 60.0016 32.0000 1.9791 1.9796 424.7176 424.8260 0.0160 -1.0000 -1.0000 4758955 1583804929.20 151.4607 60.0016 32.0000 1.9792 1.9796 420.6161 420.7243 0.0162 -1.0000 -1.0000 4759018 1583804929.30 151.4607 60.0016 32.0000 1.9783 1.9787 418.1669 418.2743 0.0161 -1.0000 -1.0000 4800002 1583804929.40 151.5447 60.0016 32.0000 1.9786 1.9790 417.7199 417.8270 0.0161 -1.0000 -1.0000 4800064 1583804929.50 151.5447 60.0016 32.0000 1.9768 1.9773 417.7334 417.8397 0.0159 -1.0000 -1.0000 4800127 1583804929.60 151.5447 60.0016 32.0000 1.9774 1.9779 417.7472 417.8540 0.0160 -1.0000 -1.0000 4800189 1583804929.70 151.5447 60.0016 32.0000 1.9775 1.9779 417.6655 417.7719 0.0160 -1.0000 -1.0000 4800252 1583804929.80 151.5447 60.0016 32.0000 1.9784 1.9788 417.4697 417.5760 0.0159 -1.0000 -1.0000 4800314 1583804929.90 151.5535 60.0017 32.0000 1.9776 1.9780 417.3348 417.4427 0.0162 -1.0000 -1.0000 4800392 1583804930.00 151.5754 60.0019 32.0000 1.9780 1.9784 417.4019 417.5090 0.0161 -1.0000 -1.0000 4800455 1583804930.10 151.5754 60.0019 32.0000 1.9785 1.9789 417.3945 417.5008 0.0160 -1.0000 -1.0000 4800517 1583804930.20 151.5754 60.0019 32.0000 1.9781 1.9785 417.4228 417.5294 0.0160 -1.0000 -1.0000 4800595 1583804930.30 151.5754 60.0019 32.0000 1.9781 1.9786 417.4763 417.5838 0.0162 -1.0000 -1.0000 4800658 1583804930.40 151.5754 60.0019 32.0000 1.9777 1.9781 417.4180 417.5254 0.0161 -1.0000 -1.0000 4800720 1583804930.50 151.5221 60.0019 32.0000 1.9777 1.9781 417.5354 417.6419 0.0160 -1.0000 -1.0000 4800783 1583804930.60 151.5221 60.0019 32.0000 1.9775 1.9779 417.5472 417.6541 0.0162 -1.0000 -1.0000 4800845 1583804930.70 151.5221 60.0019 32.0000 1.9775 1.9779 417.5078 417.6139 0.0159 -1.0000 -1.0000 4800908 1583804930.80 151.5221 60.0019 32.0000 1.9782 1.9786 417.6363 417.7424 0.0159 -1.0000 -1.0000 4800986 1583804930.90 151.4618 60.0019 32.0000 1.9777 1.9781 417.6745 417.7811 0.0160 -1.0000 -1.0000 4801049 1583804931.00 151.4981 60.0019 32.0000 1.9778 1.9782 417.8013 417.9087 0.0161 -1.0000 -1.0000 4801111 1583804931.10 151.4981 60.0019 32.0000 1.9782 1.9786 417.7348 417.8412 0.0161 -1.0000 -1.0000 4801189 1583804931.20 151.4981 60.0019 32.0000 1.9772 1.9777 417.4481 417.5553 0.0161 -1.0000 -1.0000 4801252 1583804931.30 151.4981 60.0019 32.0000 1.9775 1.9780 417.5970 417.7028 0.0160 -1.0000 -1.0000 4801486 1583804931.40 151.4981 60.0019 32.0000 1.9779 1.9784 417.6164 417.7237 0.0161 -1.0000 -1.0000 4801549 1583804931.50 151.4981 60.0019 32.0000 1.9778 1.9782 417.6474 417.7547 0.0161 -1.0000 -1.0000 4801611 1583804931.60 151.4439 60.0019 32.0000 1.9775 1.9779 417.4465 417.5532 0.0161 -1.0000 -1.0000 4801689 1583804931.70 151.4439 60.0019 32.0000 1.9772 1.9776 417.3804 417.4874 0.0161 -1.0000 -1.0000 4801752 1583804931.80 151.4439 60.0019 32.0000 1.9774 1.9778 417.4187 417.5255 0.0160 -1.0000 -1.0000 4802002 1583804931.90 151.4439 60.0019 32.0000 1.9782 1.9786 417.4399 417.5474 0.0162 -1.0000 -1.0000 4802064 1583804932.00 151.4439 60.0019 32.0000 1.9774 1.9779 417.5501 417.6572 0.0160 -1.0000 -1.0000 4802127 1583804932.10 151.4439 60.0019 32.0000 1.9772 1.9776 417.5449 417.6516 0.0161 -1.0000 -1.0000 4802189 1583804932.20 151.5104 60.0019 32.0000 1.9774 1.9779 417.5260 417.6332 0.0161 -1.0000 -1.0000 4802267 1583804932.30 151.5104 60.0019 32.0000 1.9777 1.9781 417.5384 417.6446 0.0159 -1.0000 -1.0000 4802767 1583804932.40 151.5104 60.0019 32.0000 1.9786 1.9790 417.3913 417.4974 0.0160 -1.0000 -1.0000 4802830 1583804932.50 151.5104 60.0019 32.0000 1.9790 1.9795 417.4155 417.5226 0.0161 -1.0000 -1.0000 4802908 1583804932.60 151.5104 60.0019 32.0000 1.9784 1.9789 417.3567 417.4644 0.0162 -1.0000 -1.0000 4802970 1583804932.70 151.5375 60.0019 32.0000 1.9783 1.9787 417.4098 417.5159 0.0160 -1.0000 -1.0000 4803033 1583804932.80 151.5375 60.0019 32.0000 1.9778 1.9782 417.5374 417.6459 0.0163 -1.0000 -1.0000 4803236 1583804932.90 151.5375 60.0019 32.0000 1.9780 1.9784 417.5820 417.6894 0.0161 -1.0000 -1.0000 4803299 1583804933.00 151.5375 60.0019 32.0000 1.9777 1.9781 417.4351 417.5418 0.0161 -1.0000 -1.0000 4803361 1583804933.10 151.5375 60.0019 32.0000 1.9779 1.9783 417.3484 417.4563 0.0162 -1.0000 -1.0000 4803424 1583804933.20 151.5324 60.0019 32.0000 1.9787 1.9791 417.4100 417.5171 0.0161 -1.0000 -1.0000 4803486 1583804933.30 151.5090 60.0019 32.0000 1.9777 1.9782 418.7878 418.8949 0.0161 -1.0000 -1.0000 4803564 1583804933.40 151.5090 60.0019 32.0000 1.9775 1.9779 422.4599 422.5693 0.0162 -1.0000 -1.0000 4803705 1583804933.50 151.5090 60.0019 32.0000 1.9782 1.9786 423.2508 423.3593 0.0161 -1.0000 -1.0000 4803767 1583804933.60 151.5090 60.0019 32.0000 1.9769 1.9773 422.4056 422.5129 0.0160 -1.0000 -1.0000 4803830 1583804933.70 151.5090 60.0019 32.0000 1.9768 1.9773 423.3210 423.4295 0.0161 -1.0000 -1.0000 4803892 1583804933.80 151.3984 60.0019 32.0000 1.9759 1.9763 423.3856 423.4938 0.0160 -1.0000 -1.0000 4803955 1583804933.90 151.3984 60.0019 32.0000 1.9775 1.9780 421.9532 422.0600 0.0159 -1.0000 -1.0000 4804205 1583804934.00 151.3984 60.0019 32.0000 1.9777 1.9782 421.3475 421.4555 0.0160 -1.0000 -1.0000 4804267 1583804934.10 151.3984 60.0019 32.0000 1.9779 1.9783 421.9543 422.0616 0.0160 -1.0000 -1.0000 4804330 1583804934.20 151.3984 60.0019 32.0000 1.9777 1.9781 423.7507 423.8584 0.0160 -1.0000 -1.0000 4804392 1583804934.30 151.3962 60.0019 32.0000 1.9768 1.9772 425.3625 425.4721 0.0161 -1.0000 -1.0000 4804455 1583804934.40 151.3795 60.0019 32.0000 1.9772 1.9776 427.2293 427.3385 0.0160 -1.0000 -1.0000 4804658 1583804934.50 151.3795 60.0019 32.0000 1.9768 1.9772 427.4787 427.5884 0.0161 -1.0000 -1.0000 4804721 1583804934.60 151.3795 60.0019 32.0000 1.9763 1.9767 426.4191 426.5283 0.0161 -1.0000 -1.0000 4804783 1583804934.70 151.3795 60.0019 32.0000 1.9777 1.9781 424.7749 424.8842 0.0162 -1.0000 -1.0000 4804845 1583804934.80 151.3795 60.0019 32.0000 1.9774 1.9779 423.8432 423.9508 0.0159 -1.0000 -1.0000 4804924 1583804934.90 151.4115 60.0022 32.0000 1.9780 1.9784 425.5506 425.6590 0.0160 -1.0000 -1.0000 4805142 1583804935.00 151.4115 60.0022 32.0000 1.9777 1.9782 425.9680 426.0773 0.0161 -1.0000 -1.0000 4805205 1583804935.10 151.4115 60.0022 32.0000 1.9781 1.9785 426.1848 426.2942 0.0161 -1.0000 -1.0000 4805283 1583804935.20 151.4115 60.0022 32.0000 1.9778 1.9782 425.0065 425.1157 0.0162 -1.0000 -1.0000 4805345 1583804935.30 151.4115 60.0022 32.0000 1.9776 1.9780 425.4789 425.5890 0.0160 -1.0000 -1.0000 4805424 1583804935.40 151.4631 60.0022 32.0000 1.9779 1.9783 427.1114 427.2222 0.0163 -1.0000 -1.0000 4805486 1583804935.50 151.5708 60.0022 32.0000 1.9783 1.9788 422.1808 422.2907 0.0164 -1.0000 -1.0000 4805549 1583804935.60 151.5708 60.0022 32.0000 1.9787 1.9791 419.1271 419.2357 0.0162 -1.0000 -1.0000 4805611 1583804935.70 151.5708 60.0022 32.0000 1.9793 1.9797 418.8767 418.9848 0.0162 -1.0000 -1.0000 4805674 1583804935.80 151.5708 60.0022 32.0000 1.9786 1.9790 419.7356 419.8437 0.0161 -1.0000 -1.0000 4805736 1583804935.90 151.5708 60.0022 32.0000 1.9784 1.9788 419.7487 419.8575 0.0162 -1.0000 -1.0000 4806689 1583804936.00 151.6067 60.0022 32.0000 1.9782 1.9787 421.5906 421.6986 0.0161 -1.0000 -1.0000 4806752 1583804936.10 151.6067 60.0022 32.0000 1.9785 1.9789 426.5600 426.6694 0.0160 -1.0000 -1.0000 4806815 1583804936.20 151.6067 60.0022 32.0000 1.9774 1.9778 431.1357 431.2463 0.0161 -1.0000 -1.0000 4806892 1583804936.30 151.6067 60.0022 32.0000 1.9777 1.9781 432.2263 432.3375 0.0161 -1.0000 -1.0000 4806955 1583804936.40 151.6067 60.0022 32.0000 1.9786 1.9790 430.4604 430.5700 0.0160 -1.0000 -1.0000 4807018 1583804936.50 151.5667 60.0022 32.0000 1.9786 1.9790 427.4459 427.5547 0.0160 -1.0000 -1.0000 4807111 1583804936.60 151.5667 60.0022 32.0000 1.9784 1.9788 427.8848 427.9942 0.0161 -1.0000 -1.0000 4807174 1583804936.70 151.5667 60.0022 32.0000 1.9783 1.9788 428.4261 428.5360 0.0161 -1.0000 -1.0000 4807236 1583804936.80 151.5667 60.0022 32.0000 1.9782 1.9786 427.5251 427.6342 0.0161 -1.0000 -1.0000 4807299 1583804936.90 151.5667 60.0022 32.0000 1.9780 1.9784 426.2620 426.3716 0.0161 -1.0000 -1.0000 4807377 1583804937.00 151.5491 60.0022 32.0000 1.9775 1.9780 425.1844 425.2938 0.0161 -1.0000 -1.0000 4807439 1583804937.10 151.4743 60.0022 32.0000 1.9776 1.9780 425.4864 425.5953 0.0161 -1.0000 -1.0000 4807518 1583804937.20 151.4743 60.0022 32.0000 1.9768 1.9772 426.1457 426.2548 0.0161 -1.0000 -1.0000 4807580 1583804937.30 151.4743 60.0022 32.0000 1.9782 1.9787 425.1475 425.2558 0.0160 -1.0000 -1.0000 4807658 1583804937.40 151.4743 60.0022 32.0000 1.9787 1.9792 424.4131 424.5217 0.0161 -1.0000 -1.0000 4807721 1583804937.50 151.4743 60.0022 32.0000 1.9789 1.9793 426.6485 426.7577 0.0161 -1.0000 -1.0000 4807892 1583804937.60 151.4796 60.0022 32.0000 1.9775 1.9779 428.8969 429.0065 0.0160 -1.0000 -1.0000 4807955 1583804937.70 151.4796 60.0022 32.0000 1.9770 1.9774 430.3271 430.4369 0.0160 -1.0000 -1.0000 4808018 1583804937.80 151.4796 60.0022 32.0000 1.9773 1.9777 431.4338 431.5441 0.0160 -1.0000 -1.0000 4808080 1583804937.90 151.4796 60.0022 32.0000 1.9778 1.9782 432.2545 432.3661 0.0162 -1.0000 -1.0000 4808158 1583804938.00 151.4796 60.0022 32.0000 1.9780 1.9784 432.8009 432.9109 0.0160 -1.0000 -1.0000 4808424 1583804938.10 151.4642 60.0022 32.0000 1.9784 1.9788 432.0897 432.1999 0.0160 -1.0000 -1.0000 4808486 1583804938.20 151.4489 60.0022 32.0000 1.9781 1.9785 429.8156 429.9258 0.0161 -1.0000 -1.0000 4808564 1583804938.30 151.4489 60.0022 32.0000 1.9782 1.9786 427.8714 427.9825 0.0163 -1.0000 -1.0000 4808627 1583804938.40 151.4489 60.0022 32.0000 1.9781 1.9785 426.7050 426.8147 0.0160 -1.0000 -1.0000 4808689 1583804938.50 151.4489 60.0022 32.0000 1.9781 1.9785 426.6194 426.7281 0.0160 -1.0000 -1.0000 4808970 1583804938.60 151.4489 60.0022 32.0000 1.9785 1.9789 427.7309 427.8407 0.0161 -1.0000 -1.0000 4809033 1583804938.70 151.4489 60.0022 32.0000 1.9779 1.9783 429.6799 429.7890 0.0159 -1.0000 -1.0000 4809095 1583804938.80 151.4130 60.0022 32.0000 1.9776 1.9780 431.0207 431.1308 0.0161 -1.0000 -1.0000 4809174 1583804938.90 151.4130 60.0022 32.0000 1.9777 1.9781 430.8585 430.9691 0.0162 -1.0000 -1.0000 4809236 1583804939.00 151.4130 60.0022 32.0000 1.9772 1.9776 429.8229 429.9341 0.0162 -1.0000 -1.0000 4809970 1583804939.10 151.4130 60.0022 32.0000 1.9777 1.9781 428.6914 428.8013 0.0161 -1.0000 -1.0000 4810033 1583804939.20 151.4130 60.0022 32.0000 1.9782 1.9787 428.2981 428.4065 0.0159 -1.0000 -1.0000 4810095 1583804939.30 151.4275 60.0022 32.0000 1.9779 1.9783 427.9022 428.0117 0.0160 -1.0000 -1.0000 4810174 1583804939.40 151.4891 60.0022 32.0000 1.9785 1.9790 425.8435 425.9518 0.0160 -1.0000 -1.0000 4810236 1583804939.50 151.4891 60.0022 32.0000 1.9782 1.9786 423.3668 423.4745 0.0160 -1.0000 -1.0000 4810299 1583804939.60 151.4891 60.0022 32.0000 1.9780 1.9784 421.9780 422.0864 0.0161 -1.0000 -1.0000 4810377 1583804939.70 151.4891 60.0022 32.0000 1.9777 1.9781 420.2072 420.3140 0.0159 -1.0000 -1.0000 4810439 1583804939.80 151.4891 60.0022 32.0000 1.9776 1.9780 420.6675 420.7750 0.0160 -1.0000 -1.0000 4810502 1583804939.90 151.5080 60.0024 32.0000 1.9775 1.9779 423.0102 423.1187 0.0162 -1.0000 -1.0000 4810564 1583804940.00 151.5080 60.0024 32.0000 1.9775 1.9779 424.2659 424.3748 0.0161 -1.0000 -1.0000 4810627 1583804940.10 151.5080 60.0024 32.0000 1.9780 1.9785 423.7729 423.8809 0.0160 -1.0000 -1.0000 4810689 1583804940.20 151.5080 60.0024 32.0000 1.9782 1.9787 425.4284 425.5375 0.0161 -1.0000 -1.0000 4810767 1583804940.30 151.5080 60.0024 32.0000 1.9776 1.9780 427.8540 427.9637 0.0161 -1.0000 -1.0000 4810830 1583804940.40 151.5080 60.0024 32.0000 1.9768 1.9772 429.2857 429.3955 0.0161 -1.0000 -1.0000 4810892 1583804940.50 151.5080 60.0024 32.0000 1.9776 1.9780 429.2508 429.3608 0.0161 -1.0000 -1.0000 4810970 1583804940.60 151.4969 60.0024 32.0000 1.9780 1.9784 427.7715 427.8807 0.0160 -1.0000 -1.0000 4811205 1583804940.70 151.4969 60.0024 32.0000 1.9784 1.9788 425.0997 425.2085 0.0161 -1.0000 -1.0000 4811267 1583804940.80 151.4969 60.0024 32.0000 1.9775 1.9779 421.1392 421.2476 0.0161 -1.0000 -1.0000 4811330 1583804940.90 151.4969 60.0024 32.0000 1.9781 1.9785 418.8246 418.9319 0.0161 -1.0000 -1.0000 4811392 1583804941.00 151.4969 60.0024 32.0000 1.9777 1.9781 417.8480 417.9549 0.0161 -1.0000 -1.0000 4811455 1583804941.10 151.4969 60.0024 32.0000 1.9779 1.9783 417.5337 417.6402 0.0160 -1.0000 -1.0000 4811533 1583804941.20 151.4969 60.0024 32.0000 1.9779 1.9784 417.5193 417.6264 0.0161 -1.0000 -1.0000 4811595 1583804941.30 151.4969 60.0024 32.0000 1.9778 1.9782 417.5787 417.6856 0.0161 -1.0000 -1.0000 4811674 1583804941.40 151.4969 60.0024 32.0000 1.9769 1.9773 417.6415 417.7485 0.0161 -1.0000 -1.0000 4811736 1583804941.50 151.4969 60.0024 32.0000 1.9773 1.9777 417.5491 417.6566 0.0162 -1.0000 -1.0000 4811799 1583804941.60 151.4969 60.0024 32.0000 1.9781 1.9786 417.6875 417.7953 0.0162 -1.0000 -1.0000 4811908 1583804941.70 151.3858 60.0024 32.0000 1.9781 1.9785 417.5182 417.6248 0.0159 -1.0000 -1.0000 4811970 1583804941.80 151.3858 60.0024 32.0000 1.9783 1.9787 417.3620 417.4679 0.0159 -1.0000 -1.0000 4812033 1583804941.90 151.3858 60.0024 32.0000 1.9773 1.9778 417.4971 417.6037 0.0161 -1.0000 -1.0000 4812111 1583804942.00 151.3858 60.0024 32.0000 1.9771 1.9775 417.5925 417.6996 0.0161 -1.0000 -1.0000 4812174 1583804942.10 151.3858 60.0024 32.0000 1.9772 1.9776 417.7133 417.8207 0.0161 -1.0000 -1.0000 4812408 1583804942.20 151.4834 60.0024 32.0000 1.9774 1.9778 417.6688 417.7759 0.0161 -1.0000 -1.0000 4812470 1583804942.30 151.4922 60.0024 32.0000 1.9774 1.9778 417.6234 417.7303 0.0161 -1.0000 -1.0000 4812533 1583804942.40 151.4922 60.0024 32.0000 1.9781 1.9786 417.6656 417.7718 0.0160 -1.0000 -1.0000 4812595 1583804942.50 151.4922 60.0024 32.0000 1.9771 1.9776 417.4999 417.6072 0.0162 -1.0000 -1.0000 4812674 1583804942.60 151.4922 60.0024 32.0000 1.9777 1.9781 417.4688 417.5755 0.0160 -1.0000 -1.0000 4812939 1583804942.70 151.4941 60.0024 32.0000 1.9784 1.9788 417.4842 417.5906 0.0160 -1.0000 -1.0000 4813002 1583804942.80 151.5164 60.0024 32.0000 1.9789 1.9793 417.4359 417.5425 0.0160 -1.0000 -1.0000 4813080 1583804942.90 151.5164 60.0024 32.0000 1.9773 1.9777 417.4316 417.5376 0.0160 -1.0000 -1.0000 4813142 1583804943.00 151.5164 60.0024 32.0000 1.9776 1.9780 417.5099 417.6171 0.0161 -1.0000 -1.0000 4813205 1583804943.10 151.5164 60.0024 32.0000 1.9770 1.9774 417.6070 417.7134 0.0160 -1.0000 -1.0000 4813392 1583804943.20 151.5164 60.0024 32.0000 1.9764 1.9768 417.5448 417.6522 0.0162 -1.0000 -1.0000 4813455 1583804943.30 151.5164 60.0024 32.0000 1.9769 1.9773 417.5131 417.6200 0.0161 -1.0000 -1.0000 4813518 1583804943.40 151.5393 60.0024 32.0000 1.9771 1.9775 417.4638 417.5708 0.0161 -1.0000 -1.0000 4813580 1583804943.50 151.5393 60.0024 32.0000 1.9775 1.9779 417.3158 417.4218 0.0159 -1.0000 -1.0000 4813642 1583804943.60 151.5393 60.0024 32.0000 1.9776 1.9780 417.4197 417.5260 0.0161 -1.0000 -1.0000 4813721 1583804943.70 151.5393 60.0024 32.0000 1.9778 1.9782 417.3886 417.4955 0.0160 -1.0000 -1.0000 4814158 1583804943.80 151.5393 60.0024 32.0000 1.9782 1.9787 417.5173 417.6227 0.0159 -1.0000 -1.0000 4814221 1583804943.90 151.5175 60.0024 32.0000 1.9775 1.9779 417.7682 417.8746 0.0160 -1.0000 -1.0000 4814283 1583804944.00 151.4194 60.0024 32.0000 1.9769 1.9774 418.1072 418.2136 0.0160 -1.0000 -1.0000 4814345 1583804944.10 151.4194 60.0024 32.0000 1.9778 1.9782 418.1776 418.2859 0.0162 -1.0000 -1.0000 4814408 1583804944.20 151.4194 60.0024 32.0000 1.9782 1.9787 418.0085 418.1158 0.0161 -1.0000 -1.0000 4814674 1583804944.30 151.4194 60.0024 32.0000 1.9779 1.9783 417.6127 417.7202 0.0162 -1.0000 -1.0000 4814736 1583804944.40 151.4194 60.0024 32.0000 1.9788 1.9792 417.3553 417.4626 0.0162 -1.0000 -1.0000 4814799 1583804944.50 151.4194 60.0024 32.0000 1.9784 1.9788 417.3816 417.4892 0.0161 -1.0000 -1.0000 4814861 1583804944.60 151.4574 60.0022 32.0000 1.9775 1.9779 417.4701 417.5769 0.0161 -1.0000 -1.0000 4814924 1583804944.70 151.4574 60.0022 32.0000 1.9776 1.9780 417.5793 417.6874 0.0162 -1.0000 -1.0000 4815158 1583804944.80 151.4574 60.0022 32.0000 1.9778 1.9782 417.5929 417.7000 0.0162 -1.0000 -1.0000 4815236 1583804944.90 151.4574 60.0022 32.0000 1.9777 1.9781 417.5904 417.6963 0.0159 -1.0000 -1.0000 4815299 1583804945.00 151.4574 60.0022 32.0000 1.9775 1.9779 417.6783 417.7846 0.0161 -1.0000 -1.0000 4815361 1583804945.10 151.4789 60.0022 32.0000 1.9788 1.9792 417.3663 417.4740 0.0162 -1.0000 -1.0000 4815439 1583804945.20 151.5169 60.0022 32.0000 1.9781 1.9785 417.3656 417.4726 0.0161 -1.0000 -1.0000 4815658 1583804945.30 151.5169 60.0022 32.0000 1.9788 1.9792 417.4094 417.5158 0.0160 -1.0000 -1.0000 4815736 1583804945.40 151.5169 60.0022 32.0000 1.9785 1.9789 417.5606 417.6678 0.0162 -1.0000 -1.0000 4815799 1583804945.50 151.5169 60.0022 32.0000 1.9777 1.9781 417.6954 417.8032 0.0162 -1.0000 -1.0000 4815861 1583804945.60 151.5169 60.0022 32.0000 1.9775 1.9779 417.6076 417.7140 0.0160 -1.0000 -1.0000 4815924 1583804945.70 151.5113 60.0022 32.0000 1.9777 1.9781 417.6089 417.7156 0.0160 -1.0000 -1.0000 4816158 1583804945.80 151.5113 60.0022 32.0000 1.9784 1.9788 417.5557 417.6625 0.0161 -1.0000 -1.0000 4816221 1583804945.90 151.5113 60.0022 32.0000 1.9775 1.9779 417.4497 417.5567 0.0162 -1.0000 -1.0000 4816283 1583804946.00 151.5113 60.0022 32.0000 1.9778 1.9782 417.4739 417.5819 0.0162 -1.0000 -1.0000 4816345 1583804946.10 151.5113 60.0022 32.0000 1.9780 1.9784 417.4013 417.5082 0.0161 -1.0000 -1.0000 4816408 1583804946.20 151.5150 60.0022 32.0000 1.9777 1.9781 417.5308 417.6380 0.0161 -1.0000 -1.0000 4816486 1583804946.30 151.5413 60.0022 32.0000 1.9766 1.9770 417.5671 417.6738 0.0161 -1.0000 -1.0000 4816611 1583804946.40 151.5413 60.0022 32.0000 1.9773 1.9777 417.5886 417.6957 0.0161 -1.0000 -1.0000 4816705 1583804946.50 151.5413 60.0022 32.0000 1.9774 1.9779 417.5932 417.7009 0.0162 -1.0000 -1.0000 4816783 1583804946.60 151.5413 60.0022 32.0000 1.9772 1.9776 417.5740 417.6817 0.0161 -1.0000 -1.0000 4816845 1583804946.70 151.5413 60.0022 32.0000 1.9776 1.9780 417.4426 417.5501 0.0162 -1.0000 -1.0000 4816908 1583804946.80 151.4169 60.0022 32.0000 1.9772 1.9776 417.3724 417.4800 0.0162 -1.0000 -1.0000 4816986 1583804946.90 151.3851 60.0022 32.0000 1.9779 1.9783 417.3861 417.4936 0.0162 -1.0000 -1.0000 4817049 1583804947.00 151.3851 60.0022 32.0000 1.9780 1.9784 417.3280 417.4348 0.0161 -1.0000 -1.0000 4817111 1583804947.10 151.3851 60.0022 32.0000 1.9774 1.9778 417.4099 417.5170 0.0160 -1.0000 -1.0000 4817174 1583804947.20 151.3851 60.0022 32.0000 1.9773 1.9777 417.5499 417.6561 0.0159 -1.0000 -1.0000 4817236 1583804947.30 151.3851 60.0022 32.0000 1.9774 1.9778 417.4661 417.5728 0.0161 -1.0000 -1.0000 4817486 1583804947.40 151.3855 60.0022 32.0000 1.9775 1.9779 417.3651 417.4724 0.0161 -1.0000 -1.0000 4817549 1583804947.50 151.3855 60.0022 32.0000 1.9783 1.9787 417.4386 417.5467 0.0163 -1.0000 -1.0000 4817611 1583804947.60 151.3855 60.0022 32.0000 1.9776 1.9780 417.3328 417.4401 0.0161 -1.0000 -1.0000 4817674 1583804947.70 151.3855 60.0022 32.0000 1.9778 1.9782 417.4249 417.5320 0.0161 -1.0000 -1.0000 4817752 1583804947.80 151.3855 60.0022 32.0000 1.9776 1.9780 417.5246 417.6314 0.0160 -1.0000 -1.0000 4817986 1583804947.90 151.3880 60.0022 32.0000 1.9778 1.9782 417.5798 417.6875 0.0162 -1.0000 -1.0000 4818064 1583804948.00 151.3880 60.0022 32.0000 1.9773 1.9777 417.6533 417.7601 0.0161 -1.0000 -1.0000 4818127 1583804948.10 151.3880 60.0022 32.0000 1.9769 1.9773 417.5606 417.6675 0.0160 -1.0000 -1.0000 4818189 1583804948.20 151.3880 60.0022 32.0000 1.9774 1.9778 417.4843 417.5913 0.0161 -1.0000 -1.0000 4818252 1583804948.30 151.3880 60.0022 32.0000 1.9780 1.9784 417.4832 417.5898 0.0159 -1.0000 -1.0000 4818627 1583804948.40 151.4393 60.0022 32.0000 1.9782 1.9786 417.4372 417.5429 0.0159 -1.0000 -1.0000 4818689 1583804948.50 151.5001 60.0022 32.0000 1.9785 1.9789 417.4096 417.5181 0.0163 -1.0000 -1.0000 4818767 1583804948.60 151.5001 60.0022 32.0000 1.9777 1.9781 417.9027 418.0100 0.0161 -1.0000 -1.0000 4818830 1583804948.70 151.5001 60.0022 32.0000 1.9773 1.9777 418.0265 418.1335 0.0161 -1.0000 -1.0000 4818892 1583804948.80 151.5001 60.0022 32.0000 1.9770 1.9774 417.7989 417.9069 0.0162 -1.0000 -1.0000 4819142 1583804948.90 151.5001 60.0022 32.0000 1.9776 1.9781 417.6384 417.7452 0.0160 -1.0000 -1.0000 4819205 1583804949.00 151.5038 60.0022 32.0000 1.9774 1.9778 417.5111 417.6179 0.0161 -1.0000 -1.0000 4819267 1583804949.10 151.5148 60.0022 32.0000 1.9779 1.9783 417.5145 417.6215 0.0161 -1.0000 -1.0000 4819345 1583804949.20 151.5148 60.0022 32.0000 1.9782 1.9786 417.3668 417.4745 0.0162 -1.0000 -1.0000 4819408 1583804949.30 151.5148 60.0022 32.0000 1.9786 1.9790 417.3423 417.4488 0.0160 -1.0000 -1.0000 4819705 1583804949.40 151.5148 60.0022 32.0000 1.9783 1.9787 417.6088 417.7150 0.0160 -1.0000 -1.0000 4819752 1583804949.50 151.5148 60.0022 32.0000 1.9778 1.9782 421.4205 421.5281 0.0160 -1.0000 -1.0000 4819830 1583804949.60 151.5309 60.0022 32.0000 1.9767 1.9771 429.8618 429.9729 0.0163 -1.0000 -1.0000 4819892 1583804949.70 151.5309 60.0022 32.0000 1.9769 1.9773 437.1233 437.2352 0.0161 -1.0000 -1.0000 4819955 1583804949.80 151.5309 60.0022 32.0000 1.9774 1.9778 434.8636 434.9752 0.0161 -1.0000 -1.0000 4820142 1583804949.90 151.5309 60.0022 32.0000 1.9781 1.9785 427.8133 427.9233 0.0161 -1.0000 -1.0000 4820221 1583804950.00 151.5309 60.0022 32.0000 1.9789 1.9794 420.6830 420.7915 0.0162 -1.0000 -1.0000 4820283 1583804950.10 151.5309 60.0022 32.0000 1.9780 1.9784 418.9508 419.0590 0.0161 -1.0000 -1.0000 4820330 1583804950.20 151.5306 60.0022 32.0000 1.9780 1.9784 419.8437 419.9527 0.0163 -1.0000 -1.0000 4820408 1583804950.30 151.5286 60.0022 32.0000 1.9787 1.9791 420.0952 420.2031 0.0161 -1.0000 -1.0000 4820642 1583804950.40 151.5286 60.0022 32.0000 1.9780 1.9784 418.7231 418.8305 0.0161 -1.0000 -1.0000 4820705 1583804950.50 151.5286 60.0022 32.0000 1.9780 1.9784 418.1640 418.2712 0.0160 -1.0000 -1.0000 4820783 1583804950.60 151.5286 60.0022 32.0000 1.9774 1.9778 417.9562 418.0630 0.0161 -1.0000 -1.0000 4820845 1583804950.70 151.5286 60.0022 32.0000 1.9778 1.9782 417.6925 417.7994 0.0161 -1.0000 -1.0000 4820908 1583804950.80 151.4932 60.0022 32.0000 1.9773 1.9777 417.6172 417.7248 0.0161 -1.0000 -1.0000 4821424 1583804950.90 151.4761 60.0022 32.0000 1.9777 1.9781 417.5841 417.6912 0.0161 -1.0000 -1.0000 4821486 1583804951.00 151.4761 60.0022 32.0000 1.9782 1.9786 417.3617 417.4682 0.0161 -1.0000 -1.0000 4821549 1583804951.10 151.4761 60.0022 32.0000 1.9784 1.9788 417.4589 417.5667 0.0162 -1.0000 -1.0000 4821627 1583804951.20 151.4761 60.0022 32.0000 1.9789 1.9793 417.3671 417.4742 0.0161 -1.0000 -1.0000 4821689 1583804951.30 151.4765 60.0022 32.0000 1.9784 1.9788 417.3940 417.5000 0.0160 -1.0000 -1.0000 4821767 1583804951.40 151.4876 60.0022 32.0000 1.9781 1.9786 417.5529 417.6596 0.0160 -1.0000 -1.0000 4821830 1583804951.50 151.4876 60.0022 32.0000 1.9780 1.9784 418.4104 418.5180 0.0161 -1.0000 -1.0000 4821892 1583804951.60 151.4876 60.0022 32.0000 1.9776 1.9780 418.9957 419.1028 0.0161 -1.0000 -1.0000 4821955 1583804951.70 151.4876 60.0022 32.0000 1.9778 1.9783 418.3712 418.4780 0.0160 -1.0000 -1.0000 4822018 1583804951.80 151.4876 60.0022 32.0000 1.9784 1.9788 418.8523 418.9597 0.0161 -1.0000 -1.0000 4822080 1583804951.90 151.5411 60.0022 32.0000 1.9789 1.9793 419.3966 419.5039 0.0161 -1.0000 -1.0000 4822158 1583804952.00 151.5711 60.0022 32.0000 1.9785 1.9789 419.0284 419.1361 0.0162 -1.0000 -1.0000 4822221 1583804952.10 151.5711 60.0022 32.0000 1.9783 1.9787 420.9555 421.0633 0.0160 -1.0000 -1.0000 4822283 1583804952.20 151.5711 60.0022 32.0000 1.9780 1.9784 424.2487 424.3570 0.0161 -1.0000 -1.0000 4822361 1583804952.30 151.5711 60.0022 32.0000 1.9781 1.9786 424.1066 424.2153 0.0161 -1.0000 -1.0000 4822424 1583804952.40 151.5711 60.0022 32.0000 1.9785 1.9789 422.1025 422.2115 0.0162 -1.0000 -1.0000 4822642 1583804952.50 151.5565 60.0022 32.0000 1.9783 1.9787 420.4072 420.5154 0.0162 -1.0000 -1.0000 4822721 1583804952.60 151.5565 60.0022 32.0000 1.9772 1.9776 419.0578 419.1657 0.0161 -1.0000 -1.0000 4822783 1583804952.70 151.5565 60.0022 32.0000 1.9779 1.9783 420.9947 421.1029 0.0161 -1.0000 -1.0000 4822845 1583804952.80 151.5565 60.0022 32.0000 1.9785 1.9789 427.4853 427.5946 0.0160 -1.0000 -1.0000 4822924 1583804952.90 151.5565 60.0022 32.0000 1.9784 1.9788 431.8120 431.9223 0.0160 -1.0000 -1.0000 4823502 1583804953.00 151.5046 60.0022 32.0000 1.9780 1.9784 432.4651 432.5763 0.0161 -1.0000 -1.0000 4823564 1583804953.10 151.4700 60.0022 32.0000 1.9775 1.9779 433.7231 433.8341 0.0161 -1.0000 -1.0000 4823642 1583804953.20 151.4700 60.0022 32.0000 1.9770 1.9774 434.8709 434.9820 0.0160 -1.0000 -1.0000 4823705 1583804953.30 151.4700 60.0022 32.0000 1.9774 1.9779 434.9097 435.0215 0.0162 -1.0000 -1.0000 4823783 1583804953.40 151.4700 60.0022 32.0000 1.9782 1.9786 434.2441 434.3563 0.0162 -1.0000 -1.0000 4823845 1583804953.50 151.4700 60.0022 32.0000 1.9787 1.9791 433.9975 434.1083 0.0159 -1.0000 -1.0000 4823908 1583804953.60 151.4673 60.0022 32.0000 1.9789 1.9793 433.9107 434.0212 0.0159 -1.0000 -1.0000 4823970 1583804953.70 151.4669 60.0022 32.0000 1.9788 1.9792 435.0500 435.1607 0.0161 -1.0000 -1.0000 4824033 1583804953.80 151.4669 60.0022 32.0000 1.9781 1.9785 435.5529 435.6644 0.0160 -1.0000 -1.0000 4824095 1583804953.90 151.4669 60.0022 32.0000 1.9775 1.9779 433.7833 433.8949 0.0161 -1.0000 -1.0000 4824408 1583804954.00 151.4669 60.0022 32.0000 1.9776 1.9780 432.6114 432.7219 0.0160 -1.0000 -1.0000 4824470 1583804954.10 151.4669 60.0022 32.0000 1.9791 1.9795 431.7922 431.9022 0.0160 -1.0000 -1.0000 4824533 1583804954.20 151.5710 60.0022 32.0000 1.9783 1.9787 430.3330 430.4434 0.0161 -1.0000 -1.0000 4824611 1583804954.30 151.5710 60.0022 32.0000 1.9782 1.9786 426.2660 426.3747 0.0161 -1.0000 -1.0000 4824674 1583804954.40 151.5710 60.0022 32.0000 1.9779 1.9783 424.5783 424.6870 0.0160 -1.0000 -1.0000 4824736 1583804954.50 151.5710 60.0022 32.0000 1.9786 1.9790 424.6388 424.7476 0.0161 -1.0000 -1.0000 4824924 1583804954.60 151.5710 60.0022 32.0000 1.9787 1.9791 424.3006 424.4095 0.0161 -1.0000 -1.0000 4824986 1583804954.70 151.5493 60.0022 32.0000 1.9773 1.9778 425.1546 425.2629 0.0159 -1.0000 -1.0000 4825049 1583804954.80 151.5493 60.0022 32.0000 1.9769 1.9773 422.9893 423.0969 0.0160 -1.0000 -1.0000 4825127 1583804954.90 151.5493 60.0022 32.0000 1.9780 1.9784 421.2440 421.3515 0.0160 -1.0000 -1.0000 4825189 1583804955.00 151.5493 60.0022 32.0000 1.9773 1.9777 422.4395 422.5472 0.0160 -1.0000 -1.0000 4825424 1583804955.10 151.5493 60.0022 32.0000 1.9780 1.9785 419.3052 419.4135 0.0162 -1.0000 -1.0000 4825486 1583804955.20 151.5723 60.0022 32.0000 1.9786 1.9790 421.0006 421.1076 0.0158 -1.0000 -1.0000 4825549 1583804955.30 151.5971 60.0022 32.0000 1.9783 1.9788 423.9937 424.1023 0.0161 -1.0000 -1.0000 4825627 1583804955.40 151.5971 60.0022 32.0000 1.9782 1.9786 425.0980 425.2075 0.0161 -1.0000 -1.0000 4825689 1583804955.50 151.5971 60.0022 32.0000 1.9782 1.9786 426.5549 426.6637 0.0160 -1.0000 -1.0000 4825924 1583804955.60 151.5971 60.0022 32.0000 1.9779 1.9783 428.8094 428.9189 0.0161 -1.0000 -1.0000 4825986 1583804955.70 151.5971 60.0022 32.0000 1.9780 1.9784 429.2660 429.3761 0.0161 -1.0000 -1.0000 4826049 1583804955.80 151.4734 60.0022 32.0000 1.9768 1.9772 427.9909 428.1000 0.0160 -1.0000 -1.0000 4826111 1583804955.90 151.4734 60.0022 32.0000 1.9771 1.9775 425.0407 425.1494 0.0161 -1.0000 -1.0000 4826189 1583804956.00 151.4734 60.0022 32.0000 1.9779 1.9783 422.4138 422.5225 0.0162 -1.0000 -1.0000 4826424 1583804956.10 151.4734 60.0022 32.0000 1.9787 1.9791 420.9881 421.0956 0.0160 -1.0000 -1.0000 4826486 1583804956.20 151.4734 60.0022 32.0000 1.9786 1.9790 420.3502 420.4570 0.0159 -1.0000 -1.0000 4826564 1583804956.30 151.4587 60.0022 32.0000 1.9780 1.9785 420.5081 420.6153 0.0160 -1.0000 -1.0000 4826627 1583804956.40 151.4542 60.0022 32.0000 1.9773 1.9777 423.2489 423.3568 0.0160 -1.0000 -1.0000 4826689 1583804956.50 151.4542 60.0022 32.0000 1.9776 1.9780 426.3435 426.4519 0.0160 -1.0000 -1.0000 4827533 1583804956.60 151.4542 60.0022 32.0000 1.9780 1.9784 427.8743 427.9843 0.0161 -1.0000 -1.0000 4827595 1583804956.70 151.4542 60.0022 32.0000 1.9791 1.9795 429.2786 429.3886 0.0161 -1.0000 -1.0000 4827658 1583804956.80 151.4557 60.0022 32.0000 1.9780 1.9784 429.6374 429.7482 0.0162 -1.0000 -1.0000 4827736 1583804956.90 151.4723 60.0022 32.0000 1.9778 1.9782 429.0128 429.1223 0.0160 -1.0000 -1.0000 4827799 1583804957.00 151.4723 60.0022 32.0000 1.9791 1.9795 427.8694 427.9783 0.0160 -1.0000 -1.0000 4827861 1583804957.10 151.4723 60.0022 32.0000 1.9788 1.9792 426.1405 426.2493 0.0159 -1.0000 -1.0000 4827939 1583804957.20 151.4723 60.0022 32.0000 1.9788 1.9792 424.6902 424.7982 0.0160 -1.0000 -1.0000 4828002 1583804957.30 151.4723 60.0022 32.0000 1.9786 1.9790 426.3785 426.4871 0.0159 -1.0000 -1.0000 4828064 1583804957.40 151.4928 60.0022 32.0000 1.9786 1.9790 431.6130 431.7231 0.0160 -1.0000 -1.0000 4828142 1583804957.50 151.5278 60.0022 32.0000 1.9790 1.9794 432.7221 432.8323 0.0160 -1.0000 -1.0000 4828221 1583804957.60 151.5278 60.0022 32.0000 1.9789 1.9793 432.8371 432.9481 0.0161 -1.0000 -1.0000 4828283 1583804957.70 151.5278 60.0022 32.0000 1.9782 1.9786 430.6249 430.7357 0.0162 -1.0000 -1.0000 4828345 1583804957.80 151.5278 60.0022 32.0000 1.9780 1.9785 423.7149 423.8236 0.0161 -1.0000 -1.0000 4828408 1583804957.90 151.5278 60.0022 32.0000 1.9777 1.9781 419.3624 419.4698 0.0161 -1.0000 -1.0000 4828486 1583804958.00 151.5300 60.0022 32.0000 1.9774 1.9778 418.5712 418.6781 0.0160 -1.0000 -1.0000 4828549 1583804958.10 151.5300 60.0022 32.0000 1.9771 1.9775 418.8975 419.0039 0.0160 -1.0000 -1.0000 4828611 1583804958.20 151.5300 60.0022 32.0000 1.9776 1.9780 419.7493 419.8560 0.0159 -1.0000 -1.0000 4828689 1583804958.30 151.5300 60.0022 32.0000 1.9777 1.9781 421.4515 421.5587 0.0159 -1.0000 -1.0000 4828752 1583804958.40 151.5300 60.0022 32.0000 1.9776 1.9780 423.1441 423.2515 0.0160 -1.0000 -1.0000 4828815 1583804958.50 151.5300 60.0022 32.0000 1.9782 1.9786 424.3685 424.4764 0.0160 -1.0000 -1.0000 4828986 1583804958.60 151.5300 60.0022 32.0000 1.9776 1.9781 425.3794 425.4889 0.0161 -1.0000 -1.0000 4829049 1583804958.70 151.5300 60.0022 32.0000 1.9774 1.9778 423.6898 423.7977 0.0159 -1.0000 -1.0000 4829111 1583804958.80 151.5300 60.0022 32.0000 1.9781 1.9785 421.2076 421.3146 0.0160 -1.0000 -1.0000 4829189 1583804958.90 151.5300 60.0022 32.0000 1.9778 1.9782 418.8613 418.9685 0.0161 -1.0000 -1.0000 4829252 1583804959.00 151.5300 60.0022 32.0000 1.9777 1.9781 417.8735 417.9807 0.0161 -1.0000 -1.0000 4829315 1583804959.10 151.5300 60.0022 32.0000 1.9782 1.9786 417.7171 417.8235 0.0160 -1.0000 -1.0000 4829392 1583804959.20 151.4703 60.0022 32.0000 1.9790 1.9794 417.5291 417.6357 0.0160 -1.0000 -1.0000 4829455 1583804959.30 151.4703 60.0022 32.0000 1.9786 1.9790 417.6402 417.7457 0.0158 -1.0000 -1.0000 4829518 1583804959.40 151.4703 60.0022 32.0000 1.9783 1.9787 417.8088 417.9139 0.0158 -1.0000 -1.0000 4829595 1583804959.50 151.4703 60.0022 32.0000 1.9773 1.9777 417.8522 417.9589 0.0161 -1.0000 -1.0000 4829658 1583804959.60 151.4703 60.0022 32.0000 1.9780 1.9784 417.8742 417.9816 0.0161 -1.0000 -1.0000 4829721 1583804959.70 151.4703 60.0022 32.0000 1.9781 1.9785 417.8227 417.9297 0.0160 -1.0000 -1.0000 4829783 1583804959.80 151.3990 60.0017 32.0000 1.9782 1.9786 417.7022 417.8084 0.0160 -1.0000 -1.0000 4829845 1583804959.90 151.3990 60.0017 32.0000 1.9789 1.9793 417.9031 418.0097 0.0160 -1.0000 -1.0000 4829924 1583804960.00 151.3990 60.0017 32.0000 1.9782 1.9786 419.3852 419.4922 0.0160 -1.0000 -1.0000 4829986 1583804960.10 151.3990 60.0017 32.0000 1.9782 1.9786 419.7746 419.8814 0.0160 -1.0000 -1.0000 4830236 1583804960.20 151.3990 60.0017 32.0000 1.9777 1.9782 418.9561 419.0628 0.0160 -1.0000 -1.0000 4830299 1583804960.30 151.4262 60.0017 32.0000 1.9777 1.9782 418.6675 418.7742 0.0160 -1.0000 -1.0000 4830361 1583804960.40 151.4687 60.0017 32.0000 1.9776 1.9780 418.5623 418.6683 0.0159 -1.0000 -1.0000 4830424 1583804960.50 151.4687 60.0017 32.0000 1.9780 1.9784 418.4302 418.5369 0.0160 -1.0000 -1.0000 4830502 1583804960.60 151.4687 60.0017 32.0000 1.9774 1.9778 418.6203 418.7267 0.0160 -1.0000 -1.0000 4830752 1583804960.70 151.4687 60.0017 32.0000 1.9785 1.9789 418.6287 418.7358 0.0161 -1.0000 -1.0000 4830815 1583804960.80 151.4687 60.0017 32.0000 1.9782 1.9787 418.8158 418.9227 0.0159 -1.0000 -1.0000 4830877 1583804960.90 151.4536 60.0017 32.0000 1.9780 1.9784 419.2295 419.3359 0.0160 -1.0000 -1.0000 4830939 1583804961.00 151.4536 60.0017 32.0000 1.9783 1.9787 419.0227 419.1300 0.0161 -1.0000 -1.0000 4831002 1583804961.10 151.4536 60.0017 32.0000 1.9779 1.9783 418.6838 418.7906 0.0160 -1.0000 -1.0000 4831205 1583804961.20 151.4536 60.0017 32.0000 1.9785 1.9790 418.2847 418.3902 0.0159 -1.0000 -1.0000 4831267 1583804961.30 151.4536 60.0017 32.0000 1.9785 1.9790 418.2112 418.3174 0.0159 -1.0000 -1.0000 4831330 1583804961.40 151.4606 60.0017 32.0000 1.9788 1.9792 418.7837 418.8907 0.0161 -1.0000 -1.0000 4831392 1583804961.50 151.4606 60.0017 32.0000 1.9786 1.9790 420.0339 420.1419 0.0161 -1.0000 -1.0000 4831455 1583804961.60 151.4606 60.0017 32.0000 1.9776 1.9780 420.7270 420.8339 0.0159 -1.0000 -1.0000 4832221 1583804961.70 151.4606 60.0017 32.0000 1.9781 1.9785 419.9979 420.1051 0.0160 -1.0000 -1.0000 4832283 1583804961.80 151.4606 60.0017 32.0000 1.9780 1.9785 418.8858 418.9923 0.0160 -1.0000 -1.0000 4832345 1583804961.90 151.4613 60.0017 32.0000 1.9784 1.9788 418.4550 418.5620 0.0160 -1.0000 -1.0000 4832424 1583804962.00 151.4838 60.0017 32.0000 1.9787 1.9791 418.4587 418.5653 0.0160 -1.0000 -1.0000 4832486 1583804962.10 151.4838 60.0017 32.0000 1.9784 1.9788 418.4489 418.5556 0.0160 -1.0000 -1.0000 4832549 1583804962.20 151.4838 60.0017 32.0000 1.9773 1.9777 418.1232 418.2301 0.0160 -1.0000 -1.0000 4832627 1583804962.30 151.4838 60.0017 32.0000 1.9777 1.9781 417.8447 417.9518 0.0161 -1.0000 -1.0000 4832689 1583804962.40 151.4838 60.0017 32.0000 1.9780 1.9784 417.8601 417.9677 0.0162 -1.0000 -1.0000 4832752 1583804962.50 151.4838 60.0017 32.0000 1.9782 1.9786 418.2651 418.3726 0.0161 -1.0000 -1.0000 4832830 1583804962.60 151.4838 60.0017 32.0000 1.9779 1.9783 419.4508 419.5583 0.0161 -1.0000 -1.0000 4833002 1583804962.70 151.4838 60.0017 32.0000 1.9783 1.9787 421.8817 421.9894 0.0160 -1.0000 -1.0000 4833064 1583804962.80 151.4838 60.0017 32.0000 1.9775 1.9779 424.4278 424.5363 0.0160 -1.0000 -1.0000 4833127 1583804962.90 151.4838 60.0017 32.0000 1.9770 1.9774 425.9255 426.0340 0.0160 -1.0000 -1.0000 4833189 1583804963.00 151.5130 60.0017 32.0000 1.9773 1.9777 426.7605 426.8694 0.0161 -1.0000 -1.0000 4833252 1583804963.10 151.5247 60.0017 32.0000 1.9769 1.9774 426.2860 426.3945 0.0159 -1.0000 -1.0000 4833330 1583804963.20 151.5247 60.0017 32.0000 1.9776 1.9780 421.8391 421.9463 0.0160 -1.0000 -1.0000 4833424 1583804963.30 151.5247 60.0017 32.0000 1.9779 1.9783 418.8496 418.9566 0.0160 -1.0000 -1.0000 4833486 1583804963.40 151.5247 60.0017 32.0000 1.9778 1.9782 418.0889 418.1949 0.0159 -1.0000 -1.0000 4833549 1583804963.50 151.5247 60.0017 32.0000 1.9780 1.9784 418.7567 418.8635 0.0159 -1.0000 -1.0000 4833611 1583804963.60 151.5505 60.0017 32.0000 1.9784 1.9788 421.4052 421.5124 0.0160 -1.0000 -1.0000 4833689 1583804963.70 151.5505 60.0017 32.0000 1.9781 1.9785 425.3971 425.5063 0.0161 -1.0000 -1.0000 4833955 1583804963.80 151.5505 60.0017 32.0000 1.9778 1.9782 427.8626 427.9717 0.0160 -1.0000 -1.0000 4834018 1583804963.90 151.5505 60.0017 32.0000 1.9770 1.9774 429.4912 429.6015 0.0161 -1.0000 -1.0000 4834095 1583804964.00 151.5505 60.0017 32.0000 1.9769 1.9773 429.6805 429.7903 0.0160 -1.0000 -1.0000 4834158 1583804964.10 151.5439 60.0017 32.0000 1.9780 1.9784 429.3668 429.4769 0.0160 -1.0000 -1.0000 4834221 1583804964.20 151.5439 60.0017 32.0000 1.9780 1.9784 429.7064 429.8155 0.0159 -1.0000 -1.0000 4834970 1583804964.30 151.5439 60.0017 32.0000 1.9780 1.9784 429.4323 429.5414 0.0159 -1.0000 -1.0000 4835033 1583804964.40 151.5439 60.0017 32.0000 1.9772 1.9776 426.6880 426.7957 0.0159 -1.0000 -1.0000 4835095 1583804964.50 151.5439 60.0017 32.0000 1.9778 1.9783 424.5833 424.6910 0.0158 -1.0000 -1.0000 4835189 1583804964.60 151.5439 60.0017 32.0000 1.9774 1.9778 422.7614 422.8693 0.0161 -1.0000 -1.0000 4835252 1583804964.70 151.5795 60.0021 32.0000 1.9778 1.9782 420.1527 420.2596 0.0159 -1.0000 -1.0000 4835315 1583804964.80 151.5795 60.0021 32.0000 1.9780 1.9784 418.6874 418.7936 0.0160 -1.0000 -1.0000 4835392 1583804964.90 151.5795 60.0021 32.0000 1.9788 1.9792 419.0889 419.1958 0.0160 -1.0000 -1.0000 4835455 1583804965.00 151.5795 60.0021 32.0000 1.9786 1.9790 424.6962 424.8042 0.0159 -1.0000 -1.0000 4835518 1583804965.10 151.5795 60.0021 32.0000 1.9780 1.9784 427.4971 427.6056 0.0160 -1.0000 -1.0000 4835595 1583804965.20 151.5183 60.0021 32.0000 1.9768 1.9772 426.5705 426.6793 0.0160 -1.0000 -1.0000 4835642 1583804965.30 151.5183 60.0021 32.0000 1.9771 1.9775 424.0880 424.1968 0.0161 -1.0000 -1.0000 4835721 1583804965.40 151.5183 60.0021 32.0000 1.9774 1.9778 422.1944 422.3024 0.0161 -1.0000 -1.0000 4835783 1583804965.50 151.5183 60.0021 32.0000 1.9780 1.9784 422.8115 422.9189 0.0159 -1.0000 -1.0000 4835845 1583804965.60 151.5183 60.0021 32.0000 1.9787 1.9791 421.6059 421.7131 0.0159 -1.0000 -1.0000 4835924 1583804965.70 151.4926 60.0021 32.0000 1.9787 1.9791 423.3117 423.4194 0.0160 -1.0000 -1.0000 4835986 1583804965.80 151.4661 60.0021 32.0000 1.9786 1.9790 427.2343 427.3432 0.0160 -1.0000 -1.0000 4836049 1583804965.90 151.4661 60.0021 32.0000 1.9784 1.9788 428.8098 428.9184 0.0159 -1.0000 -1.0000 4836127 1583804966.00 151.5285 60.0021 32.0000 1.9786 1.9790 430.1945 430.3033 0.0159 -1.0000 -1.0000 4836189 1583804966.10 151.5579 60.0021 32.0000 1.9781 1.9785 431.6550 431.7641 0.0158 -1.0000 -1.0000 4836252 1583804966.20 151.5579 60.0021 32.0000 1.9782 1.9786 431.0453 431.1544 0.0159 -1.0000 -1.0000 4836455 1583804966.30 151.5579 60.0021 32.0000 1.9783 1.9788 430.9422 431.0515 0.0159 -1.0000 -1.0000 4836518 1583804966.40 151.5579 60.0021 32.0000 1.9777 1.9781 433.6334 433.7448 0.0161 -1.0000 -1.0000 4836580 1583804966.50 151.5579 60.0021 32.0000 1.9781 1.9785 435.1422 435.2529 0.0159 -1.0000 -1.0000 4836674 1583804966.60 151.5579 60.0021 32.0000 1.9786 1.9790 435.4680 435.5787 0.0160 -1.0000 -1.0000 4836721 1583804966.70 151.5579 60.0021 32.0000 1.9785 1.9790 435.4868 435.5978 0.0160 -1.0000 -1.0000 4836783 1583804966.80 151.5579 60.0021 32.0000 1.9786 1.9790 434.9456 435.0574 0.0162 -1.0000 -1.0000 4836924 1583804966.90 151.5263 60.0021 32.0000 1.9780 1.9784 433.6766 433.7888 0.0162 -1.0000 -1.0000 4836986 1583804967.00 151.4976 60.0021 32.0000 1.9779 1.9783 431.7580 431.8680 0.0160 -1.0000 -1.0000 4837049 1583804967.10 151.4976 60.0021 32.0000 1.9782 1.9786 431.8347 431.9463 0.0163 -1.0000 -1.0000 4837127 1583804967.20 151.4976 60.0021 32.0000 1.9784 1.9788 431.7296 431.8406 0.0161 -1.0000 -1.0000 4837189 1583804967.30 151.4976 60.0021 32.0000 1.9788 1.9792 430.9458 431.0559 0.0160 -1.0000 -1.0000 4837424 1583804967.40 151.4976 60.0021 32.0000 1.9788 1.9792 430.0638 430.1735 0.0161 -1.0000 -1.0000 4837486 1583804967.50 151.5882 60.0021 32.0000 1.9787 1.9791 429.0313 429.1418 0.0162 -1.0000 -1.0000 4837549 1583804967.60 151.5882 60.0021 32.0000 1.9776 1.9781 425.7660 425.8756 0.0161 -1.0000 -1.0000 4837627 1583804967.70 151.5882 60.0021 32.0000 1.9774 1.9779 420.5319 420.6403 0.0162 -1.0000 -1.0000 4837689 1583804967.80 151.5882 60.0021 32.0000 1.9773 1.9778 418.1394 418.2461 0.0160 -1.0000 -1.0000 4838142 1583804967.90 151.5882 60.0021 32.0000 1.9786 1.9790 417.7275 417.8342 0.0160 -1.0000 -1.0000 4838221 1583804968.00 151.5591 60.0021 32.0000 1.9782 1.9786 417.5837 417.6899 0.0160 -1.0000 -1.0000 4838283 1583804968.10 151.5591 60.0021 32.0000 1.9784 1.9788 417.6738 417.7804 0.0160 -1.0000 -1.0000 4838345 1583804968.20 151.5591 60.0021 32.0000 1.9787 1.9791 419.1998 419.3068 0.0161 -1.0000 -1.0000 4838424 1583804968.30 151.5591 60.0021 32.0000 1.9784 1.9788 420.7880 420.8948 0.0159 -1.0000 -1.0000 4838689 1583804968.40 151.5591 60.0021 32.0000 1.9783 1.9788 423.2649 423.3733 0.0160 -1.0000 -1.0000 4838752 1583804968.50 151.5591 60.0021 32.0000 1.9774 1.9778 427.7084 427.8170 0.0159 -1.0000 -1.0000 4838830 1583804968.60 151.5591 60.0021 32.0000 1.9779 1.9784 430.0123 430.1219 0.0160 -1.0000 -1.0000 4838892 1583804968.70 151.5591 60.0021 32.0000 1.9774 1.9778 428.7227 428.8316 0.0159 -1.0000 -1.0000 4838955 1583804968.80 151.5591 60.0021 32.0000 1.9778 1.9782 426.7362 426.8450 0.0160 -1.0000 -1.0000 4839189 1583804968.90 151.5591 60.0021 32.0000 1.9783 1.9787 426.9475 427.0564 0.0160 -1.0000 -1.0000 4839252 1583804969.00 151.5600 60.0021 32.0000 1.9787 1.9791 427.9585 428.0686 0.0162 -1.0000 -1.0000 4839315 1583804969.10 151.4887 60.0021 32.0000 1.9782 1.9786 429.2058 429.3163 0.0161 -1.0000 -1.0000 4839392 1583804969.20 151.4887 60.0021 32.0000 1.9772 1.9777 430.4758 430.5872 0.0162 -1.0000 -1.0000 4839455 1583804969.30 151.4887 60.0021 32.0000 1.9773 1.9777 431.5171 431.6271 0.0160 -1.0000 -1.0000 4839689 1583804969.40 151.4887 60.0021 32.0000 1.9776 1.9780 431.8908 432.0009 0.0160 -1.0000 -1.0000 4839752 1583804969.50 151.4887 60.0021 32.0000 1.9774 1.9779 430.9948 431.1052 0.0161 -1.0000 -1.0000 4839815 1583804969.60 151.4540 60.0022 32.0000 1.9786 1.9790 429.0146 429.1243 0.0160 -1.0000 -1.0000 4839892 1583804969.70 151.4283 60.0022 32.0000 1.9787 1.9791 426.9792 427.0881 0.0160 -1.0000 -1.0000 4839939 1583804969.80 151.4283 60.0022 32.0000 1.9783 1.9787 427.1380 427.2474 0.0161 -1.0000 -1.0000 4840174 1583804969.90 151.4283 60.0022 32.0000 1.9780 1.9784 428.4230 428.5323 0.0160 -1.0000 -1.0000 4840252 1583804970.00 151.4283 60.0022 32.0000 1.9770 1.9774 428.6256 428.7350 0.0160 -1.0000 -1.0000 4840315 1583804970.10 151.4283 60.0022 32.0000 1.9781 1.9785 427.4175 427.5279 0.0162 -1.0000 -1.0000 4840377 1583804970.20 151.5252 60.0022 32.0000 1.9784 1.9788 425.9984 426.1063 0.0159 -1.0000 -1.0000 4840455 1583804970.30 151.5252 60.0022 32.0000 1.9778 1.9782 425.7066 425.8152 0.0161 -1.0000 -1.0000 4840674 1583804970.40 151.5252 60.0022 32.0000 1.9790 1.9794 426.2684 426.3777 0.0161 -1.0000 -1.0000 4840736 1583804970.50 151.5252 60.0022 32.0000 1.9789 1.9793 426.1620 426.2715 0.0161 -1.0000 -1.0000 4840815 1583804970.60 151.5252 60.0022 32.0000 1.9789 1.9793 423.9356 424.0444 0.0161 -1.0000 -1.0000 4840877 1583804970.70 151.5581 60.0022 32.0000 1.9784 1.9788 420.3519 420.4592 0.0160 -1.0000 -1.0000 4840939 1583804970.80 151.5797 60.0022 32.0000 1.9781 1.9785 418.5978 418.7053 0.0161 -1.0000 -1.0000 4841002 1583804970.90 151.5797 60.0022 32.0000 1.9773 1.9777 419.0653 419.1724 0.0161 -1.0000 -1.0000 4841189 1583804971.00 151.5797 60.0022 32.0000 1.9776 1.9780 420.1552 420.2626 0.0160 -1.0000 -1.0000 4841252 1583804971.10 151.5797 60.0022 32.0000 1.9777 1.9781 421.9785 422.0853 0.0159 -1.0000 -1.0000 4841330 1583804971.20 151.5797 60.0022 32.0000 1.9785 1.9789 422.9557 423.0650 0.0163 -1.0000 -1.0000 4841392 1583804971.30 151.6079 60.0022 32.0000 1.9783 1.9787 424.2729 424.3820 0.0161 -1.0000 -1.0000 4841470 1583804971.40 151.6079 60.0022 32.0000 1.9796 1.9800 425.8579 425.9669 0.0161 -1.0000 -1.0000 4841815 1583804971.50 151.6079 60.0022 32.0000 1.9782 1.9786 428.1858 428.2955 0.0161 -1.0000 -1.0000 4841877 1583804971.60 151.6079 60.0022 32.0000 1.9780 1.9785 430.2959 430.4056 0.0161 -1.0000 -1.0000 4841955 1583804971.70 151.6079 60.0022 32.0000 1.9778 1.9782 430.7679 430.8790 0.0161 -1.0000 -1.0000 4842018 1583804971.80 151.6079 60.0022 32.0000 1.9779 1.9783 429.1979 429.3084 0.0162 -1.0000 -1.0000 4842080 1583804971.90 151.5576 60.0022 32.0000 1.9778 1.9782 427.7650 427.8754 0.0162 -1.0000 -1.0000 4842299 1583804972.00 151.5351 60.0022 32.0000 1.9785 1.9789 427.4997 427.6099 0.0161 -1.0000 -1.0000 4842361 1583804972.10 151.5351 60.0022 32.0000 1.9782 1.9786 427.9571 428.0666 0.0160 -1.0000 -1.0000 4842424 1583804972.20 151.5351 60.0022 32.0000 1.9784 1.9788 428.4395 428.5491 0.0161 -1.0000 -1.0000 4842502 1583804972.30 151.5351 60.0022 32.0000 1.9780 1.9785 428.8215 428.9316 0.0161 -1.0000 -1.0000 4842564 1583804972.40 151.5351 60.0022 32.0000 1.9781 1.9786 425.8049 425.9145 0.0161 -1.0000 -1.0000 4842783 1583804972.50 151.4576 60.0022 32.0000 1.9776 1.9780 423.0205 423.1284 0.0160 -1.0000 -1.0000 4842861 1583804972.60 151.4576 60.0022 32.0000 1.9779 1.9783 422.7462 422.8546 0.0162 -1.0000 -1.0000 4842955 1583804972.70 151.4576 60.0022 32.0000 1.9783 1.9787 425.1955 425.3050 0.0161 -1.0000 -1.0000 4843018 1583804972.80 151.4576 60.0022 32.0000 1.9784 1.9788 428.5072 428.6171 0.0161 -1.0000 -1.0000 4843080 1583804972.90 151.5143 60.0022 32.0000 1.9788 1.9792 428.5174 428.6276 0.0161 -1.0000 -1.0000 4843470 1583804973.00 151.5186 60.0022 32.0000 1.9786 1.9790 428.2186 428.3275 0.0159 -1.0000 -1.0000 4843533 1583804973.10 151.5186 60.0022 32.0000 1.9781 1.9786 428.2264 428.3353 0.0160 -1.0000 -1.0000 4843611 1583804973.20 151.5186 60.0022 32.0000 1.9789 1.9793 428.0831 428.1929 0.0161 -1.0000 -1.0000 4843674 1583804973.30 151.5186 60.0022 32.0000 1.9777 1.9781 426.5934 426.7013 0.0158 -1.0000 -1.0000 4843752 1583804973.40 151.5186 60.0022 32.0000 1.9774 1.9778 424.1680 424.2768 0.0161 -1.0000 -1.0000 4843815 1583804973.50 151.5889 60.0022 32.0000 1.9775 1.9779 423.2697 423.3782 0.0162 -1.0000 -1.0000 4843877 1583804973.60 151.5889 60.0022 32.0000 1.9785 1.9789 423.4098 423.5188 0.0161 -1.0000 -1.0000 4843955 1583804973.70 151.5889 60.0022 32.0000 1.9786 1.9790 422.3071 422.4156 0.0162 -1.0000 -1.0000 4844018 1583804973.80 151.5889 60.0022 32.0000 1.9784 1.9788 421.0439 421.1528 0.0162 -1.0000 -1.0000 4844080 1583804973.90 151.5889 60.0022 32.0000 1.9781 1.9785 420.5770 420.6850 0.0161 -1.0000 -1.0000 4844142 1583804974.00 151.5774 60.0022 32.0000 1.9780 1.9784 419.0485 419.1550 0.0160 -1.0000 -1.0000 4844236 1583804974.10 151.5736 60.0022 32.0000 1.9776 1.9780 418.0169 418.1239 0.0160 -1.0000 -1.0000 4844299 1583804974.20 151.5736 60.0022 32.0000 1.9772 1.9777 417.7794 417.8874 0.0162 -1.0000 -1.0000 4844377 1583804974.30 151.5736 60.0022 32.0000 1.9770 1.9774 417.6232 417.7299 0.0161 -1.0000 -1.0000 4844439 1583804974.40 151.5736 60.0022 32.0000 1.9781 1.9786 417.6195 417.7267 0.0161 -1.0000 -1.0000 4844502 1583804974.50 151.5736 60.0022 32.0000 1.9785 1.9789 417.6293 417.7357 0.0160 -1.0000 -1.0000 4844689 1583804974.60 151.4445 60.0024 32.0000 1.9787 1.9791 417.6244 417.7315 0.0161 -1.0000 -1.0000 4844752 1583804974.70 151.4445 60.0024 32.0000 1.9784 1.9788 417.6131 417.7194 0.0159 -1.0000 -1.0000 4844815 1583804974.80 151.4445 60.0024 32.0000 1.9783 1.9787 417.8313 417.9371 0.0159 -1.0000 -1.0000 4844892 1583804974.90 151.4445 60.0024 32.0000 1.9776 1.9780 418.0768 418.1837 0.0160 -1.0000 -1.0000 4844955 1583804975.00 151.4445 60.0024 32.0000 1.9777 1.9781 418.5307 418.6376 0.0161 -1.0000 -1.0000 4845236 1583804975.10 151.4712 60.0024 32.0000 1.9778 1.9782 418.8514 418.9585 0.0161 -1.0000 -1.0000 4845299 1583804975.20 151.4712 60.0024 32.0000 1.9784 1.9788 420.3850 420.4930 0.0161 -1.0000 -1.0000 4845361 1583804975.30 151.4712 60.0024 32.0000 1.9783 1.9787 422.9442 423.0526 0.0161 -1.0000 -1.0000 4845439 1583804975.40 151.4712 60.0024 32.0000 1.9783 1.9787 424.3279 424.4370 0.0160 -1.0000 -1.0000 4845502 1583804975.50 151.4712 60.0024 32.0000 1.9794 1.9798 423.9436 424.0514 0.0160 -1.0000 -1.0000 4845721 1583804975.60 151.4712 60.0024 32.0000 1.9791 1.9796 422.9323 423.0411 0.0161 -1.0000 -1.0000 4845799 1583804975.70 151.4712 60.0024 32.0000 1.9786 1.9790 422.2678 422.3754 0.0160 -1.0000 -1.0000 4845861 1583804975.80 151.4712 60.0024 32.0000 1.9782 1.9786 420.2291 420.3362 0.0160 -1.0000 -1.0000 4845924 1583804975.90 151.4712 60.0024 32.0000 1.9781 1.9785 419.5136 419.6219 0.0162 -1.0000 -1.0000 4846002 1583804976.00 151.5129 60.0024 32.0000 1.9777 1.9781 423.1233 423.2313 0.0161 -1.0000 -1.0000 4846064 1583804976.10 151.5156 60.0024 32.0000 1.9780 1.9785 428.1432 428.2527 0.0160 -1.0000 -1.0000 4846236 1583804976.20 151.5498 60.0024 32.0000 1.9774 1.9778 430.5238 430.6341 0.0161 -1.0000 -1.0000 4846315 1583804976.30 151.5498 60.0024 32.0000 1.9779 1.9784 430.6583 430.7686 0.0160 -1.0000 -1.0000 4846377 1583804976.40 151.5498 60.0024 32.0000 1.9775 1.9780 427.6074 427.7174 0.0162 -1.0000 -1.0000 4846439 1583804976.50 151.5498 60.0024 32.0000 1.9775 1.9779 423.7429 423.8516 0.0161 -1.0000 -1.0000 4846517 1583804976.60 151.5498 60.0024 32.0000 1.9788 1.9792 424.3380 424.4465 0.0161 -1.0000 -1.0000 4846736 1583804976.70 151.5559 60.0024 32.0000 1.9790 1.9794 427.9197 428.0280 0.0159 -1.0000 -1.0000 4846799 1583804976.80 151.5580 60.0024 32.0000 1.9784 1.9788 429.5768 429.6868 0.0162 -1.0000 -1.0000 4846877 1583804976.90 151.5580 60.0024 32.0000 1.9782 1.9786 430.5462 430.6575 0.0162 -1.0000 -1.0000 4846939 1583804977.00 151.5580 60.0024 32.0000 1.9776 1.9780 431.4835 431.5931 0.0159 -1.0000 -1.0000 4847002 1583804977.10 151.5580 60.0024 32.0000 1.9787 1.9791 428.4557 428.5650 0.0160 -1.0000 -1.0000 4847236 1583804977.20 151.5580 60.0024 32.0000 1.9775 1.9779 428.5935 428.7032 0.0161 -1.0000 -1.0000 4847299 1583804977.30 151.4825 60.0024 32.0000 1.9782 1.9786 430.9052 431.0165 0.0162 -1.0000 -1.0000 4847361 1583804977.40 151.4825 60.0024 32.0000 1.9785 1.9789 430.9494 431.0603 0.0162 -1.0000 -1.0000 4847424 1583804977.50 151.4825 60.0024 32.0000 1.9787 1.9791 430.2099 430.3198 0.0160 -1.0000 -1.0000 4847486 1583804977.60 151.4825 60.0024 32.0000 1.9794 1.9798 430.8879 430.9982 0.0161 -1.0000 -1.0000 4847736 1583804977.70 151.4825 60.0024 32.0000 1.9784 1.9788 431.6323 431.7438 0.0162 -1.0000 -1.0000 4847799 1583804977.80 151.4788 60.0024 32.0000 1.9787 1.9791 431.8766 431.9875 0.0161 -1.0000 -1.0000 4847861 1583804977.90 151.4581 60.0024 32.0000 1.9787 1.9792 431.5710 431.6821 0.0161 -1.0000 -1.0000 4847939 1583804978.00 151.4581 60.0024 32.0000 1.9777 1.9781 429.9606 430.0713 0.0162 -1.0000 -1.0000 4848002 1583804978.10 151.4581 60.0024 32.0000 1.9773 1.9777 429.1740 429.2840 0.0160 -1.0000 -1.0000 4848502 1583804978.20 151.4581 60.0024 32.0000 1.9777 1.9782 428.7687 428.8779 0.0160 -1.0000 -1.0000 4848580 1583804978.30 151.4581 60.0024 32.0000 1.9784 1.9788 425.3059 425.4147 0.0160 -1.0000 -1.0000 4848642 1583804978.40 151.5176 60.0024 32.0000 1.9781 1.9785 423.1999 423.3087 0.0161 -1.0000 -1.0000 4848705 1583804978.50 151.5176 60.0024 32.0000 1.9783 1.9787 423.5585 423.6673 0.0162 -1.0000 -1.0000 4848767 1583804978.60 151.5176 60.0024 32.0000 1.9785 1.9789 425.2645 425.3740 0.0161 -1.0000 -1.0000 4848955 1583804978.70 151.5176 60.0024 32.0000 1.9780 1.9784 427.8054 427.9149 0.0161 -1.0000 -1.0000 4849018 1583804978.80 151.5176 60.0024 32.0000 1.9777 1.9781 428.3865 428.4958 0.0160 -1.0000 -1.0000 4849080 1583804978.90 151.5415 60.0024 32.0000 1.9770 1.9774 426.8699 426.9789 0.0160 -1.0000 -1.0000 4849142 1583804979.00 151.5464 60.0024 32.0000 1.9773 1.9777 426.9242 427.0324 0.0159 -1.0000 -1.0000 4849205 1583804979.10 151.5464 60.0024 32.0000 1.9772 1.9776 428.6020 428.7107 0.0160 -1.0000 -1.0000 4849283 1583804979.20 151.5464 60.0024 32.0000 1.9773 1.9777 430.6120 430.7223 0.0161 -1.0000 -1.0000 4849518 1583804979.30 151.5464 60.0024 32.0000 1.9778 1.9783 431.9882 432.0999 0.0161 -1.0000 -1.0000 4849580 1583804979.40 151.5464 60.0024 32.0000 1.9779 1.9783 431.9913 432.1013 0.0161 -1.0000 -1.0000 4849642 1583804979.50 151.4599 60.0024 32.0000 1.9786 1.9790 430.2602 430.3702 0.0160 -1.0000 -1.0000 4849705 1583804979.60 151.4599 60.0024 32.0000 1.9779 1.9783 429.0219 429.1312 0.0160 -1.0000 -1.0000 4849783 1583804979.70 151.4599 60.0024 32.0000 1.9781 1.9785 428.8600 428.9703 0.0162 -1.0000 -1.0000 4849986 1583804979.80 151.4599 60.0024 32.0000 1.9773 1.9777 428.8748 428.9854 0.0161 -1.0000 -1.0000 4850049 1583804979.90 151.4599 60.0024 32.0000 1.9777 1.9781 427.6001 427.7091 0.0161 -1.0000 -1.0000 4850127 1583804980.00 151.4784 60.0023 32.0000 1.9770 1.9774 424.2933 424.4022 0.0160 -1.0000 -1.0000 4850189 1583804980.10 151.4789 60.0023 32.0000 1.9776 1.9780 422.1948 422.3022 0.0160 -1.0000 -1.0000 4850252 1583804980.20 151.4789 60.0023 32.0000 1.9783 1.9787 422.7372 422.8448 0.0160 -1.0000 -1.0000 4850502 1583804980.30 151.4789 60.0023 32.0000 1.9782 1.9786 424.0366 424.1447 0.0160 -1.0000 -1.0000 4850564 1583804980.40 151.4789 60.0023 32.0000 1.9790 1.9794 424.5979 424.7069 0.0161 -1.0000 -1.0000 4850627 1583804980.50 151.4789 60.0023 32.0000 1.9784 1.9788 423.3042 423.4126 0.0160 -1.0000 -1.0000 4850705 1583804980.60 151.5036 60.0023 32.0000 1.9785 1.9789 420.4139 420.5206 0.0159 -1.0000 -1.0000 4850767 1583804980.70 151.5036 60.0023 32.0000 1.9779 1.9783 418.7551 418.8622 0.0161 -1.0000 -1.0000 4851018 1583804980.80 151.5036 60.0023 32.0000 1.9776 1.9780 418.2569 418.3638 0.0160 -1.0000 -1.0000 4851095 1583804980.90 151.5036 60.0023 32.0000 1.9770 1.9774 417.8825 417.9892 0.0161 -1.0000 -1.0000 4851158 1583804981.00 151.5036 60.0023 32.0000 1.9779 1.9783 417.6909 417.7978 0.0160 -1.0000 -1.0000 4851221 1583804981.10 151.5693 60.0023 32.0000 1.9784 1.9788 417.4508 417.5574 0.0160 -1.0000 -1.0000 4851283 1583804981.20 151.5799 60.0023 32.0000 1.9780 1.9785 417.4461 417.5533 0.0161 -1.0000 -1.0000 4851783 1583804981.30 151.5799 60.0023 32.0000 1.9784 1.9788 417.3371 417.4454 0.0163 -1.0000 -1.0000 4851861 1583804981.40 151.5799 60.0023 32.0000 1.9783 1.9787 417.5012 417.6082 0.0160 -1.0000 -1.0000 4851939 1583804981.50 151.5799 60.0023 32.0000 1.9776 1.9780 417.6706 417.7778 0.0162 -1.0000 -1.0000 4852002 1583804981.60 151.5710 60.0023 32.0000 1.9780 1.9784 418.0667 418.1735 0.0161 -1.0000 -1.0000 4852064 1583804981.70 151.5188 60.0023 32.0000 1.9772 1.9776 418.2359 418.3434 0.0161 -1.0000 -1.0000 4852142 1583804981.80 151.5188 60.0023 32.0000 1.9776 1.9780 418.2468 418.3537 0.0160 -1.0000 -1.0000 4852205 1583804981.90 151.5188 60.0023 32.0000 1.9777 1.9782 418.0002 418.1064 0.0160 -1.0000 -1.0000 4852267 1583804982.00 151.5188 60.0023 32.0000 1.9786 1.9790 417.8814 417.9886 0.0160 -1.0000 -1.0000 4852330 1583804982.10 151.5188 60.0023 32.0000 1.9783 1.9787 418.1692 418.2765 0.0162 -1.0000 -1.0000 4852392 1583804982.20 151.4396 60.0023 32.0000 1.9778 1.9783 418.4900 418.5964 0.0160 -1.0000 -1.0000 4852470 1583804982.30 151.4396 60.0023 32.0000 1.9778 1.9782 418.5328 418.6395 0.0160 -1.0000 -1.0000 4852533 1583804982.40 151.4396 60.0023 32.0000 1.9779 1.9783 418.4329 418.5402 0.0161 -1.0000 -1.0000 4852595 1583804982.50 151.4396 60.0023 32.0000 1.9775 1.9780 418.7229 418.8306 0.0161 -1.0000 -1.0000 4852674 1583804982.60 151.4396 60.0023 32.0000 1.9771 1.9775 419.0558 419.1631 0.0161 -1.0000 -1.0000 4852736 1583804982.70 151.4440 60.0023 32.0000 1.9774 1.9778 419.1414 419.2491 0.0161 -1.0000 -1.0000 4853330 1583804982.80 151.4626 60.0023 32.0000 1.9777 1.9781 419.3836 419.4921 0.0162 -1.0000 -1.0000 4853455 1583804982.90 151.4626 60.0023 32.0000 1.9775 1.9779 419.4013 419.5084 0.0160 -1.0000 -1.0000 4853518 1583804983.00 151.4626 60.0023 32.0000 1.9787 1.9791 419.1445 419.2527 0.0163 -1.0000 -1.0000 4853580 1583804983.10 151.4626 60.0023 32.0000 1.9784 1.9788 419.0982 419.2053 0.0160 -1.0000 -1.0000 4853642 1583804983.20 151.4626 60.0023 32.0000 1.9781 1.9786 419.3348 419.4426 0.0162 -1.0000 -1.0000 4853705 1583804983.30 151.4626 60.0023 32.0000 1.9777 1.9782 419.8323 419.9396 0.0160 -1.0000 -1.0000 4853783 1583804983.40 151.5373 60.0023 32.0000 1.9774 1.9778 420.1033 420.2110 0.0160 -1.0000 -1.0000 4853845 1583804983.50 151.5373 60.0023 32.0000 1.9776 1.9781 420.6709 420.7787 0.0161 -1.0000 -1.0000 4853908 1583804983.60 151.5373 60.0023 32.0000 1.9770 1.9774 420.6486 420.7563 0.0160 -1.0000 -1.0000 4853986 1583804983.70 151.5373 60.0023 32.0000 1.9770 1.9774 420.6262 420.7336 0.0161 -1.0000 -1.0000 4854283 1583804983.80 151.5373 60.0023 32.0000 1.9766 1.9770 420.8297 420.9375 0.0161 -1.0000 -1.0000 4854345 1583804983.90 151.5373 60.0023 32.0000 1.9773 1.9778 420.9804 421.0885 0.0161 -1.0000 -1.0000 4854408 1583804984.00 151.4686 60.0023 32.0000 1.9774 1.9778 421.1098 421.2177 0.0161 -1.0000 -1.0000 4854470 1583804984.10 151.4686 60.0023 32.0000 1.9774 1.9779 421.1045 421.2129 0.0162 -1.0000 -1.0000 4854549 1583804984.20 151.4686 60.0023 32.0000 1.9788 1.9792 420.9787 421.0868 0.0162 -1.0000 -1.0000 4854627 1583804984.30 151.4686 60.0023 32.0000 1.9791 1.9795 420.5554 420.6637 0.0160 -1.0000 -1.0000 4854752 1583804984.40 151.4686 60.0023 32.0000 1.9780 1.9784 420.2347 420.3423 0.0161 -1.0000 -1.0000 4854815 1583804984.50 151.4686 60.0023 32.0000 1.9776 1.9780 418.7795 418.8872 0.0162 -1.0000 -1.0000 4854877 1583804984.60 151.4686 60.0023 32.0000 1.9777 1.9782 417.9357 418.0435 0.0162 -1.0000 -1.0000 4854939 1583804984.70 151.4686 60.0023 32.0000 1.9780 1.9785 417.7551 417.8627 0.0162 -1.0000 -1.0000 4855018 1583804984.80 151.4686 60.0023 32.0000 1.9786 1.9790 417.7301 417.8376 0.0161 -1.0000 -1.0000 4855252 1583804984.90 151.4686 60.0023 32.0000 1.9775 1.9779 417.6845 417.7916 0.0161 -1.0000 -1.0000 4855315 1583804985.00 151.4686 60.0023 32.0000 1.9788 1.9792 417.5755 417.6827 0.0161 -1.0000 -1.0000 4855377 1583804985.10 151.5117 60.0025 32.0000 1.9789 1.9793 417.5267 417.6331 0.0160 -1.0000 -1.0000 4855455 1583804985.20 151.5117 60.0025 32.0000 1.9781 1.9786 417.6101 417.7173 0.0161 -1.0000 -1.0000 4855518 1583804985.30 151.5117 60.0025 32.0000 1.9774 1.9779 417.8217 417.9287 0.0160 -1.0000 -1.0000 4855752 1583804985.40 151.5117 60.0025 32.0000 1.9773 1.9777 418.7608 418.8688 0.0162 -1.0000 -1.0000 4855815 1583804985.50 151.5117 60.0025 32.0000 1.9774 1.9778 420.2411 420.3488 0.0161 -1.0000 -1.0000 4855877 1583804985.60 151.5859 60.0025 32.0000 1.9777 1.9781 420.6283 420.7356 0.0160 -1.0000 -1.0000 4855955 1583804985.70 151.5859 60.0025 32.0000 1.9779 1.9784 420.0585 420.1652 0.0160 -1.0000 -1.0000 4856018 1583804985.80 151.5859 60.0025 32.0000 1.9777 1.9782 419.7102 419.8171 0.0160 -1.0000 -1.0000 4856189 1583804985.90 151.5859 60.0025 32.0000 1.9793 1.9797 419.3159 419.4242 0.0162 -1.0000 -1.0000 4856283 1583804986.00 151.5859 60.0025 32.0000 1.9783 1.9787 418.9390 419.0465 0.0161 -1.0000 -1.0000 4856345 1583804986.10 151.5859 60.0025 32.0000 1.9782 1.9786 418.6386 418.7459 0.0161 -1.0000 -1.0000 4856408 1583804986.20 151.4242 60.0025 32.0000 1.9783 1.9787 419.0223 419.1293 0.0160 -1.0000 -1.0000 4856486 1583804986.30 151.4242 60.0025 32.0000 1.9765 1.9769 420.0763 420.1834 0.0160 -1.0000 -1.0000 4856736 1583804986.40 151.4242 60.0025 32.0000 1.9771 1.9775 421.3281 421.4369 0.0163 -1.0000 -1.0000 4856799 1583804986.50 151.4242 60.0025 32.0000 1.9769 1.9773 424.6476 424.7564 0.0160 -1.0000 -1.0000 4856877 1583804986.60 151.4242 60.0025 32.0000 1.9769 1.9773 426.0615 426.1702 0.0160 -1.0000 -1.0000 4856939 1583804986.70 151.4567 60.0025 32.0000 1.9778 1.9782 424.2304 424.3397 0.0162 -1.0000 -1.0000 4857002 1583804986.80 151.4567 60.0025 32.0000 1.9776 1.9780 423.7003 423.8089 0.0161 -1.0000 -1.0000 4857236 1583804986.90 151.4567 60.0025 32.0000 1.9779 1.9783 422.8146 422.9240 0.0162 -1.0000 -1.0000 4857299 1583804987.00 151.4567 60.0025 32.0000 1.9787 1.9792 420.0803 420.1890 0.0162 -1.0000 -1.0000 4857361 1583804987.10 151.4567 60.0025 32.0000 1.9783 1.9787 419.1677 419.2751 0.0160 -1.0000 -1.0000 4857439 1583804987.20 151.4567 60.0025 32.0000 1.9783 1.9787 420.8126 420.9198 0.0160 -1.0000 -1.0000 4857502 1583804987.30 151.5281 60.0025 32.0000 1.9783 1.9787 422.5647 422.6735 0.0161 -1.0000 -1.0000 4857564 1583804987.40 151.5424 60.0025 32.0000 1.9779 1.9783 423.7465 423.8550 0.0161 -1.0000 -1.0000 4857689 1583804987.50 151.5424 60.0025 32.0000 1.9773 1.9777 423.9737 424.0823 0.0161 -1.0000 -1.0000 4857752 1583804987.60 151.5424 60.0025 32.0000 1.9779 1.9783 423.2911 423.4003 0.0162 -1.0000 -1.0000 4857830 1583804987.70 151.5424 60.0025 32.0000 1.9780 1.9785 422.9972 423.1054 0.0161 -1.0000 -1.0000 4857892 1583804987.80 151.5424 60.0025 32.0000 1.9786 1.9790 423.5808 423.6900 0.0161 -1.0000 -1.0000 4857955 1583804987.90 151.5686 60.0025 32.0000 1.9778 1.9783 423.4931 423.6024 0.0163 -1.0000 -1.0000 4858205 1583804988.00 151.5686 60.0025 32.0000 1.9780 1.9784 423.0036 423.1130 0.0162 -1.0000 -1.0000 4858267 1583804988.10 151.5686 60.0025 32.0000 1.9774 1.9778 422.8937 423.0026 0.0162 -1.0000 -1.0000 4858330 1583804988.20 151.5686 60.0025 32.0000 1.9778 1.9782 424.1283 424.2368 0.0160 -1.0000 -1.0000 4858408 1583804988.30 151.5686 60.0025 32.0000 1.9773 1.9777 425.7922 425.9015 0.0161 -1.0000 -1.0000 4858470 1583804988.40 151.4913 60.0025 32.0000 1.9774 1.9779 424.6686 424.7777 0.0161 -1.0000 -1.0000 4858955 1583804988.50 151.4537 60.0025 32.0000 1.9774 1.9778 424.6699 424.7778 0.0160 -1.0000 -1.0000 4859018 1583804988.60 151.4537 60.0025 32.0000 1.9780 1.9784 429.3717 429.4835 0.0163 -1.0000 -1.0000 4859080 1583804988.70 151.4537 60.0025 32.0000 1.9780 1.9784 433.3058 433.4175 0.0162 -1.0000 -1.0000 4859142 1583804988.80 151.4537 60.0025 32.0000 1.9779 1.9784 434.8657 434.9778 0.0161 -1.0000 -1.0000 4859221 1583804988.90 151.4537 60.0025 32.0000 1.9777 1.9781 435.6194 435.7312 0.0161 -1.0000 -1.0000 4859283 1583804989.00 151.4537 60.0025 32.0000 1.9775 1.9779 436.2506 436.3630 0.0162 -1.0000 -1.0000 4859345 1583804989.10 151.4537 60.0025 32.0000 1.9777 1.9781 436.0793 436.1909 0.0161 -1.0000 -1.0000 4859424 1583804989.20 151.4537 60.0025 32.0000 1.9780 1.9784 436.1556 436.2672 0.0161 -1.0000 -1.0000 4859486 1583804989.30 151.4537 60.0025 32.0000 1.9777 1.9781 436.9936 437.1050 0.0160 -1.0000 -1.0000 4859549 1583804989.40 151.4537 60.0025 32.0000 1.9774 1.9778 437.0690 437.1817 0.0162 -1.0000 -1.0000 4859736 1583804989.50 151.4611 60.0025 32.0000 1.9780 1.9784 436.5437 436.6557 0.0161 -1.0000 -1.0000 4859799 1583804989.60 151.4611 60.0025 32.0000 1.9776 1.9780 435.1316 435.2431 0.0161 -1.0000 -1.0000 4859861 1583804989.70 151.4611 60.0025 32.0000 1.9789 1.9793 434.3415 434.4537 0.0162 -1.0000 -1.0000 4859924 1583804989.80 151.4611 60.0025 32.0000 1.9787 1.9791 433.3292 433.4408 0.0162 -1.0000 -1.0000 4859986 1583804989.90 151.4820 60.0025 32.0000 1.9783 1.9787 429.6842 429.7946 0.0161 -1.0000 -1.0000 4900642 1583804990.00 151.5252 60.0023 32.0000 1.9774 1.9778 426.8982 427.0067 0.0160 -1.0000 -1.0000 4900736 1583804990.10 151.5599 60.0021 32.0000 1.9774 1.9779 424.1351 424.2444 0.0162 -1.0000 -1.0000 4900799 1583804990.20 151.5599 60.0021 32.0000 1.9766 1.9771 420.3490 420.4564 0.0161 -1.0000 -1.0000 4900861 1583804990.30 151.5599 60.0021 32.0000 1.9782 1.9786 419.5846 419.6927 0.0162 -1.0000 -1.0000 4900924 1583804990.40 151.5599 60.0021 32.0000 1.9777 1.9782 419.2772 419.3847 0.0161 -1.0000 -1.0000 4900986 1583804990.50 151.5599 60.0021 32.0000 1.9779 1.9783 419.5288 419.6360 0.0161 -1.0000 -1.0000 4901064 1583804990.60 151.5699 60.0021 32.0000 1.9774 1.9778 423.2443 423.3533 0.0161 -1.0000 -1.0000 4901127 1583804990.70 151.5699 60.0021 32.0000 1.9786 1.9790 424.5857 424.6949 0.0162 -1.0000 -1.0000 4901189 1583804990.80 151.5699 60.0021 32.0000 1.9773 1.9777 426.5874 426.6974 0.0162 -1.0000 -1.0000 4901267 1583804990.90 151.5699 60.0021 32.0000 1.9771 1.9775 430.8948 431.0051 0.0160 -1.0000 -1.0000 4901330 1583804991.00 151.5699 60.0021 32.0000 1.9768 1.9772 430.4498 430.5605 0.0162 -1.0000 -1.0000 4901392 1583804991.10 151.5699 60.0021 32.0000 1.9773 1.9777 427.1904 427.2997 0.0161 -1.0000 -1.0000 4901455 1583804991.20 151.4274 60.0021 32.0000 1.9781 1.9785 423.1262 423.2348 0.0161 -1.0000 -1.0000 4901517 1583804991.30 151.4274 60.0021 32.0000 1.9779 1.9783 419.3472 419.4555 0.0162 -1.0000 -1.0000 4901595 1583804991.40 151.4274 60.0021 32.0000 1.9783 1.9788 418.1523 418.2598 0.0162 -1.0000 -1.0000 4901658 1583804991.50 151.4274 60.0021 32.0000 1.9794 1.9798 417.8474 417.9550 0.0161 -1.0000 -1.0000 4901721 1583804991.60 151.4274 60.0021 32.0000 1.9788 1.9792 417.9290 418.0361 0.0161 -1.0000 -1.0000 4901799 1583804991.70 151.4274 60.0021 32.0000 1.9780 1.9784 417.8829 417.9899 0.0161 -1.0000 -1.0000 4901861 1583804991.80 151.4274 60.0021 32.0000 1.9777 1.9781 417.8264 417.9339 0.0161 -1.0000 -1.0000 4901924 1583804991.90 151.4274 60.0021 32.0000 1.9777 1.9781 417.9979 418.1048 0.0160 -1.0000 -1.0000 4901986 1583804992.00 151.4274 60.0021 32.0000 1.9780 1.9785 418.1984 418.3049 0.0161 -1.0000 -1.0000 4902267 1583804992.10 151.4274 60.0021 32.0000 1.9774 1.9778 418.0532 418.1612 0.0162 -1.0000 -1.0000 4902330 1583804992.20 151.4565 60.0021 32.0000 1.9790 1.9795 417.7513 417.8590 0.0162 -1.0000 -1.0000 4902408 1583804992.30 151.4731 60.0021 32.0000 1.9788 1.9792 417.6305 417.7378 0.0161 -1.0000 -1.0000 4902455 1583804992.40 151.4731 60.0021 32.0000 1.9789 1.9793 418.4705 418.5779 0.0161 -1.0000 -1.0000 4902533 1583804992.50 151.4731 60.0021 32.0000 1.9779 1.9783 419.2352 419.3421 0.0160 -1.0000 -1.0000 4902986 1583804992.60 151.4731 60.0021 32.0000 1.9783 1.9787 418.5581 418.6658 0.0162 -1.0000 -1.0000 4903049 1583804992.70 151.4731 60.0021 32.0000 1.9774 1.9778 418.2365 418.3443 0.0161 -1.0000 -1.0000 4903111 1583804992.80 151.5412 60.0021 32.0000 1.9782 1.9786 418.0739 418.1808 0.0161 -1.0000 -1.0000 4903205 1583804992.90 151.5412 60.0021 32.0000 1.9773 1.9777 417.8931 418.0014 0.0163 -1.0000 -1.0000 4903267 1583804993.00 151.5412 60.0021 32.0000 1.9775 1.9779 417.5945 417.7026 0.0162 -1.0000 -1.0000 4903486 1583804993.10 151.5412 60.0021 32.0000 1.9777 1.9782 417.3728 417.4797 0.0161 -1.0000 -1.0000 4903564 1583804993.20 151.5412 60.0021 32.0000 1.9784 1.9788 417.4822 417.5891 0.0161 -1.0000 -1.0000 4903627 1583804993.30 151.4857 60.0021 32.0000 1.9776 1.9780 417.7087 417.8157 0.0160 -1.0000 -1.0000 4903705 1583804993.40 151.4818 60.0021 32.0000 1.9779 1.9783 418.4089 418.5165 0.0161 -1.0000 -1.0000 4903767 1583804993.50 151.4818 60.0021 32.0000 1.9776 1.9780 418.6339 418.7406 0.0160 -1.0000 -1.0000 4903830 1583804993.60 151.4818 60.0021 32.0000 1.9771 1.9775 418.4074 418.5149 0.0161 -1.0000 -1.0000 4903908 1583804993.70 151.4818 60.0021 32.0000 1.9771 1.9775 419.0995 419.2074 0.0161 -1.0000 -1.0000 4903970 1583804993.80 151.4818 60.0021 32.0000 1.9779 1.9783 418.3521 418.4595 0.0161 -1.0000 -1.0000 4904033 1583804993.90 151.4380 60.0021 32.0000 1.9771 1.9775 417.6632 417.7701 0.0161 -1.0000 -1.0000 4904111 1583804994.00 151.4380 60.0021 32.0000 1.9776 1.9780 417.6193 417.7265 0.0161 -1.0000 -1.0000 4904299 1583804994.10 151.4380 60.0021 32.0000 1.9792 1.9796 417.5115 417.6188 0.0161 -1.0000 -1.0000 4904361 1583804994.20 151.4380 60.0021 32.0000 1.9779 1.9783 417.4686 417.5767 0.0162 -1.0000 -1.0000 4904424 1583804994.30 151.4380 60.0021 32.0000 1.9784 1.9788 418.0607 418.1681 0.0162 -1.0000 -1.0000 4904486 1583804994.40 151.4434 60.0021 32.0000 1.9781 1.9785 418.9412 419.0491 0.0161 -1.0000 -1.0000 4904549 1583804994.50 151.4618 60.0021 32.0000 1.9777 1.9781 418.9505 419.0596 0.0164 -1.0000 -1.0000 4905299 1583804994.60 151.4618 60.0021 32.0000 1.9774 1.9778 418.7782 418.8856 0.0161 -1.0000 -1.0000 4905361 1583804994.70 151.4618 60.0021 32.0000 1.9776 1.9781 418.5631 418.6706 0.0161 -1.0000 -1.0000 4905439 1583804994.80 151.4618 60.0021 32.0000 1.9783 1.9787 418.2961 418.4047 0.0163 -1.0000 -1.0000 4905533 1583804994.90 151.4618 60.0021 32.0000 1.9782 1.9786 418.3714 418.4789 0.0161 -1.0000 -1.0000 4905596 1583804995.00 151.6063 60.0021 32.0000 1.9792 1.9796 418.5832 418.6903 0.0160 -1.0000 -1.0000 4905689 1583804995.10 151.6063 60.0021 32.0000 1.9788 1.9792 418.7915 418.8974 0.0159 -1.0000 -1.0000 4905767 1583804995.20 151.6063 60.0021 32.0000 1.9783 1.9787 419.2189 419.3268 0.0161 -1.0000 -1.0000 4905830 1583804995.30 151.6063 60.0021 32.0000 1.9777 1.9781 418.9704 419.0770 0.0160 -1.0000 -1.0000 4905908 1583804995.40 151.6063 60.0021 32.0000 1.9782 1.9786 418.7989 418.9063 0.0161 -1.0000 -1.0000 4905970 1583804995.50 151.6086 60.0021 32.0000 1.9783 1.9788 418.4357 418.5429 0.0161 -1.0000 -1.0000 4906033 1583804995.60 151.6141 60.0021 32.0000 1.9791 1.9795 417.9191 418.0269 0.0162 -1.0000 -1.0000 4906221 1583804995.70 151.6141 60.0021 32.0000 1.9786 1.9790 417.6958 417.8033 0.0161 -1.0000 -1.0000 4906283 1583804995.80 151.6141 60.0021 32.0000 1.9783 1.9787 417.5914 417.6980 0.0161 -1.0000 -1.0000 4906346 1583804995.90 151.6141 60.0021 32.0000 1.9776 1.9780 417.5803 417.6881 0.0162 -1.0000 -1.0000 4906408 1583804996.00 151.6141 60.0021 32.0000 1.9775 1.9779 417.5884 417.6950 0.0160 -1.0000 -1.0000 4906470 1583804996.10 151.4719 60.0021 32.0000 1.9776 1.9780 417.6550 417.7619 0.0160 -1.0000 -1.0000 4906533 1583804996.20 151.4719 60.0021 32.0000 1.9777 1.9781 417.6172 417.7235 0.0160 -1.0000 -1.0000 4906611 1583804996.30 151.4719 60.0021 32.0000 1.9784 1.9788 417.4000 417.5070 0.0161 -1.0000 -1.0000 4906674 1583804996.40 151.4719 60.0021 32.0000 1.9785 1.9789 417.3362 417.4446 0.0162 -1.0000 -1.0000 4906736 1583804996.50 151.4719 60.0021 32.0000 1.9781 1.9785 417.3811 417.4880 0.0161 -1.0000 -1.0000 4906815 1583804996.60 151.4719 60.0021 32.0000 1.9778 1.9782 417.4017 417.5087 0.0161 -1.0000 -1.0000 4906986 1583804996.70 151.4719 60.0021 32.0000 1.9776 1.9780 417.6274 417.7341 0.0161 -1.0000 -1.0000 4907049 1583804996.80 151.4719 60.0021 32.0000 1.9768 1.9772 417.8826 417.9898 0.0161 -1.0000 -1.0000 4907127 1583804996.90 151.4719 60.0021 32.0000 1.9778 1.9782 417.8410 417.9478 0.0161 -1.0000 -1.0000 4907189 1583804997.00 151.4719 60.0021 32.0000 1.9794 1.9798 417.8227 417.9312 0.0163 -1.0000 -1.0000 4907252 1583804997.10 151.4719 60.0021 32.0000 1.9785 1.9789 417.9067 418.0142 0.0160 -1.0000 -1.0000 4907533 1583804997.20 151.5134 60.0021 32.0000 1.9782 1.9786 417.8352 417.9429 0.0161 -1.0000 -1.0000 4907596 1583804997.30 151.5134 60.0021 32.0000 1.9791 1.9795 417.9449 418.0516 0.0160 -1.0000 -1.0000 4907674 1583804997.40 151.5134 60.0021 32.0000 1.9786 1.9790 418.2207 418.3281 0.0162 -1.0000 -1.0000 4907736 1583804997.50 151.5134 60.0021 32.0000 1.9777 1.9782 418.5427 418.6504 0.0161 -1.0000 -1.0000 4907799 1583804997.60 151.5134 60.0021 32.0000 1.9773 1.9777 418.6646 418.7711 0.0160 -1.0000 -1.0000 4907986 1583804997.70 151.5134 60.0021 32.0000 1.9770 1.9774 418.5683 418.6755 0.0161 -1.0000 -1.0000 4908049 1583804997.80 151.5724 60.0021 32.0000 1.9772 1.9776 418.4664 418.5746 0.0162 -1.0000 -1.0000 4908111 1583804997.90 151.5753 60.0021 32.0000 1.9780 1.9784 418.3193 418.4275 0.0162 -1.0000 -1.0000 4908189 1583804998.00 151.5753 60.0021 32.0000 1.9780 1.9785 418.2585 418.3653 0.0160 -1.0000 -1.0000 4908252 1583804998.10 151.5753 60.0021 32.0000 1.9776 1.9780 418.4868 418.5939 0.0161 -1.0000 -1.0000 4908315 1583804998.20 151.5753 60.0021 32.0000 1.9784 1.9788 418.7444 418.8515 0.0160 -1.0000 -1.0000 4908486 1583804998.30 151.5753 60.0021 32.0000 1.9779 1.9783 418.6980 418.8054 0.0161 -1.0000 -1.0000 4908549 1583804998.40 151.5101 60.0021 32.0000 1.9772 1.9777 418.3484 418.4559 0.0161 -1.0000 -1.0000 4908611 1583804998.50 151.5101 60.0021 32.0000 1.9778 1.9782 418.2246 418.3322 0.0162 -1.0000 -1.0000 4908689 1583804998.60 151.5101 60.0021 32.0000 1.9769 1.9773 418.3484 418.4565 0.0162 -1.0000 -1.0000 4908752 1583804998.70 151.5101 60.0021 32.0000 1.9771 1.9775 418.8091 418.9167 0.0160 -1.0000 -1.0000 4908986 1583804998.80 151.5101 60.0021 32.0000 1.9772 1.9776 419.4479 419.5551 0.0161 -1.0000 -1.0000 4909049 1583804998.90 151.4929 60.0021 32.0000 1.9783 1.9787 419.3683 419.4762 0.0162 -1.0000 -1.0000 4909111 1583804999.00 151.4929 60.0021 32.0000 1.9781 1.9785 419.4018 419.5104 0.0161 -1.0000 -1.0000 4909174 1583804999.10 151.4929 60.0021 32.0000 1.9779 1.9783 420.1601 420.2673 0.0161 -1.0000 -1.0000 4909252 1583804999.20 151.4929 60.0021 32.0000 1.9777 1.9781 421.1199 421.2291 0.0162 -1.0000 -1.0000 4909783 1583804999.30 151.4929 60.0021 32.0000 1.9768 1.9772 421.4422 421.5498 0.0160 -1.0000 -1.0000 4909861 1583804999.40 151.4929 60.0021 32.0000 1.9778 1.9782 421.1156 421.2236 0.0161 -1.0000 -1.0000 4909924 1583804999.50 151.4386 60.0021 32.0000 1.9776 1.9780 421.1202 421.2292 0.0162 -1.0000 -1.0000 4909986 1583804999.60 151.4386 60.0021 32.0000 1.9778 1.9782 420.5768 420.6846 0.0160 -1.0000 -1.0000 4910064 1583804999.70 151.4386 60.0021 32.0000 1.9787 1.9791 423.1828 423.2905 0.0160 -1.0000 -1.0000 4910236 1583804999.80 151.4386 60.0021 32.0000 1.9779 1.9783 428.7766 428.8857 0.0160 -1.0000 -1.0000 4910299 1583804999.90 151.4386 60.0021 32.0000 1.9783 1.9787 430.3240 430.4338 0.0161 -1.0000 -1.0000 4910377 1583805000.00 151.4386 60.0021 32.0000 1.9771 1.9776 429.8641 429.9746 0.0161 -1.0000 -1.0000 4910439 1583805000.10 151.4709 60.0019 32.0000 1.9777 1.9781 427.7680 427.8778 0.0161 -1.0000 -1.0000 4910502 1583805000.20 151.4709 60.0019 32.0000 1.9776 1.9780 427.3534 427.4632 0.0161 -1.0000 -1.0000 4910736 1583805000.30 151.4709 60.0019 32.0000 1.9776 1.9780 428.3181 428.4280 0.0161 -1.0000 -1.0000 4910815 1583805000.40 151.4709 60.0019 32.0000 1.9781 1.9785 426.1590 426.2674 0.0160 -1.0000 -1.0000 4910877 1583805000.50 151.4709 60.0019 32.0000 1.9782 1.9786 423.5461 423.6552 0.0162 -1.0000 -1.0000 4910955 1583805000.60 151.4709 60.0019 32.0000 1.9783 1.9788 422.6839 422.7920 0.0160 -1.0000 -1.0000 4911018 1583805000.70 151.4822 60.0019 32.0000 1.9781 1.9785 423.8593 423.9671 0.0160 -1.0000 -1.0000 4911080 1583805000.80 151.5954 60.0019 32.0000 1.9769 1.9773 425.5716 425.6811 0.0162 -1.0000 -1.0000 4911143 1583805000.90 151.5954 60.0019 32.0000 1.9765 1.9769 427.3711 427.4814 0.0162 -1.0000 -1.0000 4911205 1583805001.00 151.5954 60.0019 32.0000 1.9768 1.9773 427.3265 427.4363 0.0161 -1.0000 -1.0000 4911267 1583805001.10 151.5954 60.0019 32.0000 1.9774 1.9778 426.0501 426.1601 0.0162 -1.0000 -1.0000 4911346 1583805001.20 151.5954 60.0019 32.0000 1.9785 1.9790 425.8869 425.9968 0.0162 -1.0000 -1.0000 4911470 1583805001.30 151.5334 60.0019 32.0000 1.9782 1.9786 426.2453 426.3551 0.0161 -1.0000 -1.0000 4911549 1583805001.40 151.5334 60.0019 32.0000 1.9780 1.9784 427.3801 427.4896 0.0161 -1.0000 -1.0000 4911611 1583805001.50 151.5334 60.0019 32.0000 1.9784 1.9788 429.3438 429.4543 0.0162 -1.0000 -1.0000 4911674 1583805001.60 151.5334 60.0019 32.0000 1.9780 1.9784 429.9633 430.0736 0.0161 -1.0000 -1.0000 4911736 1583805001.70 151.5334 60.0019 32.0000 1.9775 1.9779 429.6010 429.7112 0.0161 -1.0000 -1.0000 4911799 1583805001.80 151.5179 60.0019 32.0000 1.9773 1.9777 427.6152 427.7253 0.0162 -1.0000 -1.0000 4911986 1583805001.90 151.4669 60.0019 32.0000 1.9779 1.9784 426.3742 426.4836 0.0161 -1.0000 -1.0000 4912049 1583805002.00 151.4669 60.0019 32.0000 1.9783 1.9787 427.0742 427.1835 0.0161 -1.0000 -1.0000 4912111 1583805002.10 151.4669 60.0019 32.0000 1.9785 1.9790 426.7090 426.8185 0.0161 -1.0000 -1.0000 4912174 1583805002.20 151.4669 60.0019 32.0000 1.9786 1.9790 426.5723 426.6810 0.0161 -1.0000 -1.0000 4912252 1583805002.30 151.4669 60.0019 32.0000 1.9779 1.9783 427.9759 428.0866 0.0162 -1.0000 -1.0000 4912486 1583805002.40 151.4543 60.0019 32.0000 1.9777 1.9781 428.7001 428.8104 0.0162 -1.0000 -1.0000 4912549 1583805002.50 151.4538 60.0019 32.0000 1.9776 1.9781 428.3010 428.4117 0.0162 -1.0000 -1.0000 4912627 1583805002.60 151.4538 60.0019 32.0000 1.9770 1.9774 426.2923 426.4021 0.0162 -1.0000 -1.0000 4912689 1583805002.70 151.4538 60.0019 32.0000 1.9776 1.9781 421.8842 421.9933 0.0162 -1.0000 -1.0000 4912752 1583805002.80 151.4538 60.0019 32.0000 1.9780 1.9784 419.1738 419.2810 0.0161 -1.0000 -1.0000 4913002 1583805002.90 151.4538 60.0019 32.0000 1.9784 1.9789 418.6271 418.7350 0.0162 -1.0000 -1.0000 4913064 1583805003.00 151.5100 60.0019 32.0000 1.9778 1.9783 418.6904 418.7984 0.0162 -1.0000 -1.0000 4913127 1583805003.10 151.5100 60.0019 32.0000 1.9783 1.9787 418.7060 418.8135 0.0161 -1.0000 -1.0000 4913205 1583805003.20 151.5100 60.0019 32.0000 1.9786 1.9790 418.6604 418.7677 0.0161 -1.0000 -1.0000 4913267 1583805003.30 151.5100 60.0019 32.0000 1.9779 1.9784 418.7044 418.8122 0.0161 -1.0000 -1.0000 4913518 1583805003.40 151.5100 60.0019 32.0000 1.9769 1.9773 418.7820 418.8893 0.0161 -1.0000 -1.0000 4913580 1583805003.50 151.5837 60.0019 32.0000 1.9776 1.9780 418.7254 418.8335 0.0162 -1.0000 -1.0000 4913642 1583805003.60 151.5837 60.0019 32.0000 1.9775 1.9779 418.6155 418.7239 0.0162 -1.0000 -1.0000 4913721 1583805003.70 151.5837 60.0019 32.0000 1.9784 1.9788 418.6517 418.7588 0.0161 -1.0000 -1.0000 4913783 1583805003.80 151.5837 60.0019 32.0000 1.9779 1.9783 419.0689 419.1770 0.0162 -1.0000 -1.0000 4914033 1583805003.90 151.5837 60.0019 32.0000 1.9778 1.9782 419.4201 419.5289 0.0163 -1.0000 -1.0000 4914111 1583805004.00 151.5837 60.0019 32.0000 1.9783 1.9787 419.9860 420.0944 0.0161 -1.0000 -1.0000 4914174 1583805004.10 151.4852 60.0019 32.0000 1.9783 1.9787 420.3971 420.5053 0.0162 -1.0000 -1.0000 4914236 1583805004.20 151.4852 60.0019 32.0000 1.9775 1.9779 420.5834 420.6921 0.0162 -1.0000 -1.0000 4914299 1583805004.30 151.4852 60.0019 32.0000 1.9771 1.9775 420.4965 420.6043 0.0161 -1.0000 -1.0000 4914502 1583805004.40 151.4852 60.0019 32.0000 1.9767 1.9772 420.3045 420.4128 0.0162 -1.0000 -1.0000 4914564 1583805004.50 151.4852 60.0019 32.0000 1.9772 1.9776 419.4278 419.5357 0.0161 -1.0000 -1.0000 4914627 1583805004.60 151.4806 60.0019 32.0000 1.9769 1.9773 418.3223 418.4297 0.0161 -1.0000 -1.0000 4914689 1583805004.70 151.3751 60.0012 32.0000 1.9777 1.9781 417.8864 417.9931 0.0160 -1.0000 -1.0000 4914752 1583805004.80 151.3751 60.0012 32.0000 1.9778 1.9782 417.8629 417.9703 0.0161 -1.0000 -1.0000 4914846 1583805004.90 151.3751 60.0012 32.0000 1.9776 1.9780 418.6306 418.7382 0.0161 -1.0000 -1.0000 4915018 1583805005.00 151.3751 60.0012 32.0000 1.9781 1.9785 419.1071 419.2144 0.0161 -1.0000 -1.0000 4915080 1583805005.10 151.3751 60.0012 32.0000 1.9779 1.9783 419.3402 419.4483 0.0162 -1.0000 -1.0000 4915158 1583805005.20 151.4003 60.0012 32.0000 1.9793 1.9797 418.9338 419.0415 0.0161 -1.0000 -1.0000 4915221 1583805005.30 151.4003 60.0012 32.0000 1.9777 1.9781 418.4088 418.5160 0.0161 -1.0000 -1.0000 4915283 1583805005.40 151.4003 60.0012 32.0000 1.9781 1.9785 418.0354 418.1435 0.0162 -1.0000 -1.0000 4915736 1583805005.50 151.4003 60.0012 32.0000 1.9778 1.9782 418.1194 418.2273 0.0161 -1.0000 -1.0000 4915799 1583805005.60 151.4003 60.0012 32.0000 1.9785 1.9789 417.9884 418.0963 0.0162 -1.0000 -1.0000 4915877 1583805005.70 151.4003 60.0012 32.0000 1.9785 1.9789 417.9398 418.0489 0.0163 -1.0000 -1.0000 4915939 1583805005.80 151.4003 60.0012 32.0000 1.9782 1.9786 417.6762 417.7836 0.0161 -1.0000 -1.0000 4916002 1583805005.90 151.4003 60.0012 32.0000 1.9778 1.9782 417.6184 417.7259 0.0162 -1.0000 -1.0000 4916236 1583805006.00 151.4003 60.0012 32.0000 1.9771 1.9775 417.7028 417.8103 0.0162 -1.0000 -1.0000 4916299 1583805006.10 151.4003 60.0012 32.0000 1.9776 1.9780 418.3147 418.4232 0.0162 -1.0000 -1.0000 4916361 1583805006.20 151.4003 60.0012 32.0000 1.9773 1.9777 418.9416 419.0485 0.0160 -1.0000 -1.0000 4916424 1583805006.30 151.4003 60.0012 32.0000 1.9776 1.9780 418.1971 418.3048 0.0162 -1.0000 -1.0000 4916486 1583805006.40 151.4773 60.0012 32.0000 1.9787 1.9792 417.5011 417.6088 0.0162 -1.0000 -1.0000 4916767 1583805006.50 151.4773 60.0012 32.0000 1.9788 1.9792 417.4399 417.5472 0.0161 -1.0000 -1.0000 4916846 1583805006.60 151.4773 60.0012 32.0000 1.9786 1.9790 417.3666 417.4738 0.0162 -1.0000 -1.0000 4916908 1583805006.70 151.4773 60.0012 32.0000 1.9779 1.9783 417.4664 417.5744 0.0162 -1.0000 -1.0000 4916970 1583805006.80 151.4773 60.0012 32.0000 1.9772 1.9776 417.5921 417.6996 0.0162 -1.0000 -1.0000 4917049 1583805006.90 151.5239 60.0012 32.0000 1.9769 1.9773 417.5287 417.6359 0.0160 -1.0000 -1.0000 4917236 1583805007.00 151.4891 60.0012 32.0000 1.9765 1.9769 417.5756 417.6827 0.0161 -1.0000 -1.0000 4917299 1583805007.10 151.4891 60.0012 32.0000 1.9769 1.9773 418.3216 418.4290 0.0161 -1.0000 -1.0000 4917361 1583805007.20 151.4891 60.0012 32.0000 1.9779 1.9783 421.1581 421.2667 0.0162 -1.0000 -1.0000 4917424 1583805007.30 151.4891 60.0012 32.0000 1.9778 1.9782 422.0295 422.1375 0.0160 -1.0000 -1.0000 4917502 1583805007.40 151.4891 60.0012 32.0000 1.9774 1.9778 420.3814 420.4890 0.0161 -1.0000 -1.0000 4917564 1583805007.50 151.4084 60.0012 32.0000 1.9779 1.9783 418.4307 418.5381 0.0161 -1.0000 -1.0000 4917752 1583805007.60 151.4084 60.0012 32.0000 1.9775 1.9780 417.8937 418.0013 0.0162 -1.0000 -1.0000 4917830 1583805007.70 151.4084 60.0012 32.0000 1.9778 1.9782 418.0100 418.1174 0.0162 -1.0000 -1.0000 4917892 1583805007.80 151.4084 60.0012 32.0000 1.9773 1.9777 418.2852 418.3928 0.0161 -1.0000 -1.0000 4917970 1583805007.90 151.4084 60.0012 32.0000 1.9767 1.9771 418.4546 418.5617 0.0161 -1.0000 -1.0000 4918049 1583805008.00 151.4766 60.0012 32.0000 1.9775 1.9779 418.1474 418.2549 0.0162 -1.0000 -1.0000 4918111 1583805008.10 151.4766 60.0012 32.0000 1.9783 1.9787 417.8369 417.9446 0.0161 -1.0000 -1.0000 4918174 1583805008.20 151.4766 60.0012 32.0000 1.9788 1.9792 417.7002 417.8066 0.0160 -1.0000 -1.0000 4918252 1583805008.30 151.4766 60.0012 32.0000 1.9789 1.9793 417.6883 417.7955 0.0162 -1.0000 -1.0000 4918315 1583805008.40 151.4766 60.0012 32.0000 1.9781 1.9785 417.6218 417.7291 0.0161 -1.0000 -1.0000 4918377 1583805008.50 151.4810 60.0012 32.0000 1.9789 1.9793 417.6851 417.7929 0.0162 -1.0000 -1.0000 4919018 1583805008.60 151.4953 60.0012 32.0000 1.9773 1.9777 418.1594 418.2676 0.0162 -1.0000 -1.0000 4919080 1583805008.70 151.4953 60.0012 32.0000 1.9769 1.9773 418.5361 418.6435 0.0160 -1.0000 -1.0000 4919143 1583805008.80 151.4953 60.0012 32.0000 1.9772 1.9776 419.0832 419.1917 0.0162 -1.0000 -1.0000 4919221 1583805008.90 151.4953 60.0012 32.0000 1.9775 1.9779 419.0148 419.1222 0.0161 -1.0000 -1.0000 4919283 1583805009.00 151.4953 60.0012 32.0000 1.9772 1.9777 418.7484 418.8566 0.0163 -1.0000 -1.0000 4919533 1583805009.10 151.5710 60.0012 32.0000 1.9776 1.9781 418.4930 418.6007 0.0162 -1.0000 -1.0000 4919611 1583805009.20 151.5710 60.0012 32.0000 1.9776 1.9780 418.2459 418.3540 0.0162 -1.0000 -1.0000 4919674 1583805009.30 151.5710 60.0012 32.0000 1.9786 1.9791 418.3686 418.4764 0.0162 -1.0000 -1.0000 4919736 1583805009.40 151.5710 60.0012 32.0000 1.9776 1.9780 418.6594 418.7675 0.0162 -1.0000 -1.0000 4919799 1583805009.50 151.5710 60.0012 32.0000 1.9780 1.9785 418.8207 418.9290 0.0162 -1.0000 -1.0000 4919861 1583805009.60 151.5264 60.0014 32.0000 1.9780 1.9784 418.8901 418.9979 0.0161 -1.0000 -1.0000 4919939 1583805009.70 151.4781 60.0016 32.0000 1.9771 1.9775 419.0205 419.1282 0.0161 -1.0000 -1.0000 4920002 1583805009.80 151.4781 60.0016 32.0000 1.9776 1.9780 418.8807 418.9890 0.0163 -1.0000 -1.0000 4920064 1583805009.90 151.4781 60.0016 32.0000 1.9771 1.9775 418.9004 419.0088 0.0162 -1.0000 -1.0000 4920142 1583805010.00 151.4781 60.0016 32.0000 1.9768 1.9772 418.4011 418.5089 0.0162 -1.0000 -1.0000 4920236 1583805010.10 151.4781 60.0016 32.0000 1.9777 1.9781 418.1638 418.2710 0.0160 -1.0000 -1.0000 4920299 1583805010.20 151.4781 60.0016 32.0000 1.9774 1.9778 418.3192 418.4260 0.0161 -1.0000 -1.0000 4920377 1583805010.30 151.4247 60.0016 32.0000 1.9775 1.9779 418.5451 418.6530 0.0162 -1.0000 -1.0000 4920439 1583805010.40 151.4247 60.0016 32.0000 1.9775 1.9779 418.8130 418.9210 0.0162 -1.0000 -1.0000 4920502 1583805010.50 151.4247 60.0016 32.0000 1.9776 1.9780 418.5939 418.7019 0.0162 -1.0000 -1.0000 4920736 1583805010.60 151.4247 60.0016 32.0000 1.9779 1.9784 418.5707 418.6788 0.0162 -1.0000 -1.0000 4920799 1583805010.70 151.4247 60.0016 32.0000 1.9773 1.9778 418.4684 418.5759 0.0161 -1.0000 -1.0000 4920861 1583805010.80 151.3966 60.0016 32.0000 1.9775 1.9779 419.4513 419.5590 0.0161 -1.0000 -1.0000 4920939 1583805010.90 151.3685 60.0016 32.0000 1.9783 1.9787 424.4256 424.5351 0.0163 -1.0000 -1.0000 4921002 1583805011.00 151.3685 60.0016 32.0000 1.9783 1.9787 430.0650 430.1757 0.0161 -1.0000 -1.0000 4921267 1583805011.10 151.3685 60.0016 32.0000 1.9781 1.9785 432.0162 432.1266 0.0161 -1.0000 -1.0000 4921346 1583805011.20 151.3685 60.0016 32.0000 1.9784 1.9788 428.8223 428.9327 0.0161 -1.0000 -1.0000 4921408 1583805011.30 151.3685 60.0016 32.0000 1.9775 1.9780 425.8455 425.9558 0.0163 -1.0000 -1.0000 4921486 1583805011.40 151.3685 60.0016 32.0000 1.9786 1.9791 423.7414 423.8506 0.0161 -1.0000 -1.0000 4921549 1583805011.50 151.3685 60.0016 32.0000 1.9777 1.9782 421.1888 421.2962 0.0160 -1.0000 -1.0000 4921970 1583805011.60 151.3685 60.0016 32.0000 1.9771 1.9775 419.2713 419.3794 0.0161 -1.0000 -1.0000 4922049 1583805011.70 151.3685 60.0016 32.0000 1.9778 1.9782 419.6249 419.7329 0.0162 -1.0000 -1.0000 4922111 1583805011.80 151.3685 60.0016 32.0000 1.9776 1.9781 420.8857 420.9943 0.0162 -1.0000 -1.0000 4922174 1583805011.90 151.4584 60.0016 32.0000 1.9782 1.9786 420.6035 420.7114 0.0161 -1.0000 -1.0000 4922252 1583805012.00 151.4742 60.0016 32.0000 1.9783 1.9788 420.1264 420.2341 0.0161 -1.0000 -1.0000 4922315 1583805012.10 151.4742 60.0016 32.0000 1.9781 1.9786 420.9434 421.0518 0.0161 -1.0000 -1.0000 4922486 1583805012.20 151.4742 60.0016 32.0000 1.9777 1.9782 423.7477 423.8566 0.0161 -1.0000 -1.0000 4922564 1583805012.30 151.4742 60.0016 32.0000 1.9779 1.9783 425.4281 425.5374 0.0161 -1.0000 -1.0000 4922627 1583805012.40 151.4742 60.0016 32.0000 1.9775 1.9779 426.9049 427.0145 0.0161 -1.0000 -1.0000 4922689 1583805012.50 151.5754 60.0016 32.0000 1.9771 1.9775 428.7287 428.8391 0.0161 -1.0000 -1.0000 4922767 1583805012.60 151.5754 60.0016 32.0000 1.9788 1.9792 428.9712 429.0813 0.0161 -1.0000 -1.0000 4922986 1583805012.70 151.5754 60.0016 32.0000 1.9780 1.9785 428.5178 428.6285 0.0162 -1.0000 -1.0000 4923049 1583805012.80 151.5754 60.0016 32.0000 1.9781 1.9786 426.9346 427.0443 0.0162 -1.0000 -1.0000 4923127 1583805012.90 151.5031 60.0016 32.0000 1.9778 1.9783 423.5100 423.6189 0.0161 -1.0000 -1.0000 4923189 1583805013.00 151.4708 60.0016 32.0000 1.9781 1.9785 421.7469 421.8561 0.0163 -1.0000 -1.0000 4923252 1583805013.10 151.4694 60.0016 32.0000 1.9771 1.9775 420.4905 420.5982 0.0161 -1.0000 -1.0000 4923486 1583805013.20 151.4694 60.0016 32.0000 1.9772 1.9776 419.9383 420.0457 0.0161 -1.0000 -1.0000 4923549 1583805013.30 151.4694 60.0016 32.0000 1.9777 1.9781 419.9085 420.0166 0.0161 -1.0000 -1.0000 4923627 1583805013.40 151.4694 60.0016 32.0000 1.9773 1.9777 420.1239 420.2315 0.0161 -1.0000 -1.0000 4923689 1583805013.50 151.4713 60.0016 32.0000 1.9781 1.9786 419.4749 419.5830 0.0162 -1.0000 -1.0000 4923767 1583805013.60 151.4823 60.0016 32.0000 1.9790 1.9795 418.9494 419.0583 0.0162 -1.0000 -1.0000 4924002 1583805013.70 151.4823 60.0016 32.0000 1.9788 1.9792 418.4765 418.5836 0.0160 -1.0000 -1.0000 4924064 1583805013.80 151.4823 60.0016 32.0000 1.9785 1.9789 418.3492 418.4564 0.0161 -1.0000 -1.0000 4924127 1583805013.90 151.4823 60.0016 32.0000 1.9786 1.9791 419.0660 419.1745 0.0162 -1.0000 -1.0000 4924189 1583805014.00 151.4823 60.0016 32.0000 1.9775 1.9780 420.0780 420.1867 0.0163 -1.0000 -1.0000 4924252 1583805014.10 151.4861 60.0016 32.0000 1.9768 1.9772 421.4226 421.5318 0.0162 -1.0000 -1.0000 4924955 1583805014.20 151.4861 60.0016 32.0000 1.9778 1.9782 422.1257 422.2354 0.0163 -1.0000 -1.0000 4925018 1583805014.30 151.4861 60.0016 32.0000 1.9789 1.9794 421.2453 421.3528 0.0160 -1.0000 -1.0000 4925080 1583805014.40 151.4861 60.0016 32.0000 1.9785 1.9789 421.6664 421.7746 0.0162 -1.0000 -1.0000 4925142 1583805014.50 151.4861 60.0016 32.0000 1.9782 1.9787 420.5904 420.6984 0.0161 -1.0000 -1.0000 4925221 1583805014.60 151.4861 60.0016 32.0000 1.9777 1.9781 420.0981 420.2056 0.0161 -1.0000 -1.0000 4925283 1583805014.70 151.4861 60.0016 32.0000 1.9767 1.9772 421.4417 421.5498 0.0161 -1.0000 -1.0000 4925345 1583805014.80 151.4861 60.0016 32.0000 1.9773 1.9777 423.0343 423.1457 0.0164 -1.0000 -1.0000 4925424 1583805014.90 151.4861 60.0016 32.0000 1.9768 1.9772 424.9688 425.0782 0.0162 -1.0000 -1.0000 4925486 1583805015.00 151.4861 60.0016 32.0000 1.9779 1.9784 426.2880 426.3978 0.0161 -1.0000 -1.0000 4925549 1583805015.10 151.4861 60.0016 32.0000 1.9782 1.9786 426.2741 426.3834 0.0161 -1.0000 -1.0000 4925736 1583805015.20 151.5849 60.0013 32.0000 1.9782 1.9786 426.3540 426.4634 0.0160 -1.0000 -1.0000 4925799 1583805015.30 151.5849 60.0013 32.0000 1.9782 1.9786 425.9329 426.0424 0.0162 -1.0000 -1.0000 4925861 1583805015.40 151.5849 60.0013 32.0000 1.9783 1.9788 425.6492 425.7592 0.0163 -1.0000 -1.0000 4925924 1583805015.50 151.5849 60.0013 32.0000 1.9774 1.9778 426.0941 426.2050 0.0164 -1.0000 -1.0000 4925986 1583805015.60 151.5849 60.0013 32.0000 1.9771 1.9776 425.5675 425.6781 0.0163 -1.0000 -1.0000 4926064 1583805015.70 151.5755 60.0013 32.0000 1.9775 1.9779 424.8183 424.9281 0.0162 -1.0000 -1.0000 4926127 1583805015.80 151.4230 60.0013 32.0000 1.9778 1.9782 424.6531 424.7623 0.0161 -1.0000 -1.0000 4926189 1583805015.90 151.4230 60.0013 32.0000 1.9779 1.9783 424.7547 424.8644 0.0162 -1.0000 -1.0000 4926267 1583805016.00 151.4230 60.0013 32.0000 1.9780 1.9784 424.3576 424.4668 0.0162 -1.0000 -1.0000 4926330 1583805016.10 151.4230 60.0013 32.0000 1.9780 1.9785 424.0784 424.1874 0.0161 -1.0000 -1.0000 4926392 1583805016.20 151.4230 60.0013 32.0000 1.9788 1.9792 422.4619 422.5705 0.0161 -1.0000 -1.0000 4926518 1583805016.30 151.5030 60.0013 32.0000 1.9787 1.9791 423.5053 423.6134 0.0161 -1.0000 -1.0000 4926580 1583805016.40 151.5030 60.0013 32.0000 1.9784 1.9788 427.7183 427.8289 0.0162 -1.0000 -1.0000 4926642 1583805016.50 151.5030 60.0013 32.0000 1.9779 1.9783 431.8810 431.9915 0.0161 -1.0000 -1.0000 4926721 1583805016.60 151.5030 60.0013 32.0000 1.9773 1.9778 435.7677 435.8807 0.0163 -1.0000 -1.0000 4926783 1583805016.70 151.5030 60.0013 32.0000 1.9778 1.9783 436.1838 436.2967 0.0162 -1.0000 -1.0000 4926846 1583805016.80 151.5435 60.0013 32.0000 1.9781 1.9785 434.1891 434.3011 0.0162 -1.0000 -1.0000 4926924 1583805016.90 151.5435 60.0013 32.0000 1.9789 1.9793 434.7748 434.8869 0.0163 -1.0000 -1.0000 4926986 1583805017.00 151.5435 60.0013 32.0000 1.9791 1.9795 435.8008 435.9130 0.0161 -1.0000 -1.0000 4927049 1583805017.10 151.5435 60.0013 32.0000 1.9786 1.9790 436.2388 436.3509 0.0162 -1.0000 -1.0000 4927127 1583805017.20 151.5435 60.0013 32.0000 1.9782 1.9787 434.6848 434.7975 0.0162 -1.0000 -1.0000 4927252 1583805017.30 151.5435 60.0013 32.0000 1.9775 1.9779 428.6964 428.8068 0.0161 -1.0000 -1.0000 4927315 1583805017.40 151.5580 60.0013 32.0000 1.9790 1.9794 423.9423 424.0505 0.0160 -1.0000 -1.0000 4927377 1583805017.50 151.5580 60.0013 32.0000 1.9783 1.9787 423.2955 423.4035 0.0160 -1.0000 -1.0000 4927455 1583805017.60 151.5580 60.0013 32.0000 1.9776 1.9780 422.8671 422.9762 0.0162 -1.0000 -1.0000 4927518 1583805017.70 151.5580 60.0013 32.0000 1.9783 1.9787 422.8939 423.0027 0.0161 -1.0000 -1.0000 4927752 1583805017.80 151.5580 60.0013 32.0000 1.9776 1.9780 421.7993 421.9071 0.0160 -1.0000 -1.0000 4927815 1583805017.90 151.5580 60.0013 32.0000 1.9780 1.9784 421.0677 421.1770 0.0163 -1.0000 -1.0000 4927877 1583805018.00 151.5580 60.0013 32.0000 1.9784 1.9788 422.9119 423.0209 0.0161 -1.0000 -1.0000 4927939 1583805018.10 151.5580 60.0013 32.0000 1.9786 1.9790 425.0977 425.2072 0.0162 -1.0000 -1.0000 4928018 1583805018.20 151.5580 60.0013 32.0000 1.9790 1.9794 425.9859 426.0953 0.0162 -1.0000 -1.0000 4928470 1583805018.30 151.5580 60.0013 32.0000 1.9782 1.9786 426.3593 426.4704 0.0163 -1.0000 -1.0000 4928533 1583805018.40 151.5552 60.0013 32.0000 1.9775 1.9780 426.9258 427.0353 0.0161 -1.0000 -1.0000 4928596 1583805018.50 151.5345 60.0013 32.0000 1.9775 1.9779 426.0851 426.1952 0.0162 -1.0000 -1.0000 4928674 1583805018.60 151.5345 60.0013 32.0000 1.9787 1.9791 424.3187 424.4283 0.0162 -1.0000 -1.0000 4928736 1583805018.70 151.5345 60.0013 32.0000 1.9778 1.9782 426.1465 426.2566 0.0162 -1.0000 -1.0000 4929018 1583805018.80 151.5345 60.0013 32.0000 1.9788 1.9792 426.0392 426.1490 0.0161 -1.0000 -1.0000 4929080 1583805018.90 151.5345 60.0013 32.0000 1.9785 1.9789 425.6527 425.7619 0.0161 -1.0000 -1.0000 4929142 1583805019.00 151.4525 60.0013 32.0000 1.9781 1.9785 426.6586 426.7686 0.0162 -1.0000 -1.0000 4929205 1583805019.10 151.4525 60.0013 32.0000 1.9786 1.9790 426.7407 426.8503 0.0162 -1.0000 -1.0000 4929283 1583805019.20 151.4525 60.0013 32.0000 1.9781 1.9785 428.1636 428.2744 0.0162 -1.0000 -1.0000 4929502 1583805019.30 151.4525 60.0013 32.0000 1.9776 1.9780 430.0558 430.1667 0.0162 -1.0000 -1.0000 4929580 1583805019.40 151.4525 60.0013 32.0000 1.9779 1.9784 430.8111 430.9227 0.0163 -1.0000 -1.0000 4929642 1583805019.50 151.4723 60.0013 32.0000 1.9773 1.9777 430.9952 431.1062 0.0161 -1.0000 -1.0000 4929705 1583805019.60 151.4861 60.0013 32.0000 1.9777 1.9782 430.6129 430.7249 0.0163 -1.0000 -1.0000 4929783 1583805019.70 151.4861 60.0013 32.0000 1.9777 1.9781 427.7283 427.8390 0.0162 -1.0000 -1.0000 4929846 1583805019.80 151.4973 60.0013 32.0000 1.9786 1.9790 425.8615 425.9708 0.0161 -1.0000 -1.0000 4930080 1583805019.90 151.5716 60.0013 32.0000 1.9783 1.9787 426.9937 427.1040 0.0162 -1.0000 -1.0000 4930158 1583805020.00 151.5716 60.0013 32.0000 1.9775 1.9780 429.2849 429.3950 0.0161 -1.0000 -1.0000 4930205 1583805020.10 151.5234 60.0009 32.0000 1.9774 1.9778 430.2967 430.4077 0.0162 -1.0000 -1.0000 4930267 1583805020.20 151.5234 60.0009 32.0000 1.9778 1.9782 431.1108 431.2214 0.0161 -1.0000 -1.0000 4930345 1583805020.30 151.5234 60.0009 32.0000 1.9777 1.9782 430.7943 430.9052 0.0162 -1.0000 -1.0000 4931049 1583805020.40 151.5234 60.0009 32.0000 1.9776 1.9780 430.6875 430.7980 0.0161 -1.0000 -1.0000 4931111 1583805020.50 151.5234 60.0009 32.0000 1.9771 1.9776 430.6227 430.7338 0.0162 -1.0000 -1.0000 4931189 1583805020.60 151.4256 60.0009 32.0000 1.9781 1.9786 430.5543 430.6647 0.0161 -1.0000 -1.0000 4931252 1583805020.70 151.4147 60.0009 32.0000 1.9782 1.9786 430.5098 430.6217 0.0163 -1.0000 -1.0000 4931314 1583805020.80 151.4147 60.0009 32.0000 1.9781 1.9785 430.3303 430.4415 0.0162 -1.0000 -1.0000 4931392 1583805020.90 151.4147 60.0009 32.0000 1.9778 1.9782 430.4517 430.5629 0.0162 -1.0000 -1.0000 4931502 1583805021.00 151.4147 60.0009 32.0000 1.9780 1.9784 430.3239 430.4345 0.0161 -1.0000 -1.0000 4931564 1583805021.10 151.4390 60.0009 32.0000 1.9780 1.9784 430.4945 430.6053 0.0162 -1.0000 -1.0000 4931627 1583805021.20 151.5028 60.0009 32.0000 1.9775 1.9779 430.5673 430.6779 0.0161 -1.0000 -1.0000 4931689 1583805021.30 151.5028 60.0009 32.0000 1.9783 1.9788 430.4119 430.5226 0.0162 -1.0000 -1.0000 4931767 1583805021.40 151.5028 60.0009 32.0000 1.9784 1.9789 430.6607 430.7722 0.0163 -1.0000 -1.0000 4931830 1583805021.50 151.5028 60.0009 32.0000 1.9779 1.9783 431.0242 431.1363 0.0163 -1.0000 -1.0000 4931892 1583805021.60 151.5028 60.0009 32.0000 1.9786 1.9790 430.9585 431.0688 0.0160 -1.0000 -1.0000 4931970 1583805021.70 151.5019 60.0009 32.0000 1.9789 1.9794 430.8944 431.0051 0.0162 -1.0000 -1.0000 4932033 1583805021.80 151.5019 60.0009 32.0000 1.9785 1.9789 430.8679 430.9790 0.0162 -1.0000 -1.0000 4932096 1583805021.90 151.5019 60.0009 32.0000 1.9778 1.9783 431.0400 431.1513 0.0162 -1.0000 -1.0000 4932174 1583805022.00 151.5019 60.0009 32.0000 1.9776 1.9781 430.7459 430.8568 0.0162 -1.0000 -1.0000 4932236 1583805022.10 151.5019 60.0009 32.0000 1.9769 1.9773 429.8455 429.9563 0.0162 -1.0000 -1.0000 4932299 1583805022.20 151.5176 60.0009 32.0000 1.9777 1.9781 429.8463 429.9569 0.0161 -1.0000 -1.0000 4932361 1583805022.30 151.5634 60.0009 32.0000 1.9785 1.9789 430.9984 431.1097 0.0162 -1.0000 -1.0000 4932736 1583805022.40 151.5634 60.0009 32.0000 1.9787 1.9791 431.0529 431.1635 0.0161 -1.0000 -1.0000 4932815 1583805022.50 151.5634 60.0009 32.0000 1.9785 1.9789 430.5808 430.6913 0.0161 -1.0000 -1.0000 4932877 1583805022.60 151.5634 60.0009 32.0000 1.9778 1.9783 429.9196 430.0309 0.0162 -1.0000 -1.0000 4932939 1583805022.70 151.5634 60.0009 32.0000 1.9776 1.9780 428.6696 428.7804 0.0163 -1.0000 -1.0000 4933002 1583805022.80 151.4618 60.0009 32.0000 1.9771 1.9776 427.4473 427.5575 0.0161 -1.0000 -1.0000 4933252 1583805022.90 151.4592 60.0009 32.0000 1.9775 1.9779 427.6041 427.7139 0.0162 -1.0000 -1.0000 4933315 1583805023.00 151.4592 60.0009 32.0000 1.9776 1.9780 428.7388 428.8496 0.0162 -1.0000 -1.0000 4933377 1583805023.10 151.4592 60.0009 32.0000 1.9779 1.9784 429.5829 429.6935 0.0162 -1.0000 -1.0000 4933439 1583805023.20 151.4592 60.0009 32.0000 1.9775 1.9779 429.4998 429.6116 0.0163 -1.0000 -1.0000 4933502 1583805023.30 151.4457 60.0009 32.0000 1.9781 1.9785 428.5911 428.7024 0.0163 -1.0000 -1.0000 4933752 1583805023.40 151.4421 60.0009 32.0000 1.9784 1.9788 427.6520 427.7631 0.0163 -1.0000 -1.0000 4933815 1583805023.50 151.4421 60.0009 32.0000 1.9779 1.9783 427.2452 427.3548 0.0161 -1.0000 -1.0000 4933877 1583805023.60 151.4421 60.0009 32.0000 1.9779 1.9783 427.1623 427.2734 0.0164 -1.0000 -1.0000 4933955 1583805023.70 151.4421 60.0009 32.0000 1.9774 1.9778 427.4755 427.5854 0.0161 -1.0000 -1.0000 4934018 1583805023.80 151.4421 60.0009 32.0000 1.9777 1.9781 427.2565 427.3665 0.0162 -1.0000 -1.0000 4934080 1583805023.90 151.5011 60.0009 32.0000 1.9779 1.9783 426.6813 426.7914 0.0162 -1.0000 -1.0000 4934221 1583805024.00 151.5011 60.0009 32.0000 1.9779 1.9783 426.1778 426.2887 0.0163 -1.0000 -1.0000 4934283 1583805024.10 151.5011 60.0009 32.0000 1.9787 1.9791 426.0178 426.1277 0.0162 -1.0000 -1.0000 4934346 1583805024.20 151.5011 60.0009 32.0000 1.9781 1.9786 425.4590 425.5690 0.0162 -1.0000 -1.0000 4934424 1583805024.30 151.5011 60.0009 32.0000 1.9786 1.9790 425.1202 425.2307 0.0163 -1.0000 -1.0000 4934486 1583805024.40 151.5521 60.0009 32.0000 1.9785 1.9789 424.1922 424.3017 0.0161 -1.0000 -1.0000 4934721 1583805024.50 151.5550 60.0009 32.0000 1.9773 1.9777 421.5515 421.6600 0.0162 -1.0000 -1.0000 4934783 1583805024.60 151.5550 60.0009 32.0000 1.9776 1.9780 419.7257 419.8342 0.0162 -1.0000 -1.0000 4934846 1583805024.70 151.5550 60.0009 32.0000 1.9770 1.9774 418.6295 418.7367 0.0161 -1.0000 -1.0000 4934908 1583805024.80 151.5550 60.0009 32.0000 1.9771 1.9775 418.3359 418.4442 0.0163 -1.0000 -1.0000 4934986 1583805024.90 151.5471 60.0009 32.0000 1.9777 1.9782 419.6851 419.7922 0.0160 -1.0000 -1.0000 4935049 1583805025.00 151.4762 60.0012 32.0000 1.9784 1.9788 422.2768 422.3853 0.0161 -1.0000 -1.0000 4935111 1583805025.10 151.4762 60.0012 32.0000 1.9780 1.9784 423.6531 423.7628 0.0163 -1.0000 -1.0000 4935189 1583805025.20 151.4762 60.0012 32.0000 1.9778 1.9782 423.7321 423.8416 0.0162 -1.0000 -1.0000 4935252 1583805025.30 151.4762 60.0012 32.0000 1.9780 1.9784 423.0344 423.1434 0.0162 -1.0000 -1.0000 4935330 1583805025.40 151.4762 60.0012 32.0000 1.9780 1.9784 424.5363 424.6458 0.0162 -1.0000 -1.0000 4935502 1583805025.50 151.4262 60.0012 32.0000 1.9778 1.9782 424.9919 425.1009 0.0161 -1.0000 -1.0000 4935564 1583805025.60 151.4262 60.0012 32.0000 1.9766 1.9770 424.6419 424.7509 0.0160 -1.0000 -1.0000 4935642 1583805025.70 151.4262 60.0012 32.0000 1.9771 1.9775 423.5300 423.6390 0.0162 -1.0000 -1.0000 4935705 1583805025.80 151.4262 60.0012 32.0000 1.9772 1.9777 421.0332 421.1417 0.0162 -1.0000 -1.0000 4935767 1583805025.90 151.4262 60.0012 32.0000 1.9770 1.9774 419.2768 419.3854 0.0163 -1.0000 -1.0000 4936252 1583805026.00 151.5257 60.0012 32.0000 1.9780 1.9785 418.5223 418.6307 0.0162 -1.0000 -1.0000 4936315 1583805026.10 151.5541 60.0012 32.0000 1.9777 1.9781 421.9471 422.0552 0.0162 -1.0000 -1.0000 4936377 1583805026.20 151.5541 60.0012 32.0000 1.9780 1.9784 429.6613 429.7726 0.0162 -1.0000 -1.0000 4936455 1583805026.30 151.5541 60.0012 32.0000 1.9787 1.9791 433.0016 433.1137 0.0162 -1.0000 -1.0000 4936518 1583805026.40 151.5541 60.0012 32.0000 1.9781 1.9786 428.6480 428.7585 0.0162 -1.0000 -1.0000 4936580 1583805026.50 151.5541 60.0012 32.0000 1.9777 1.9781 425.0231 425.1329 0.0162 -1.0000 -1.0000 4937111 1583805026.60 151.5718 60.0012 32.0000 1.9773 1.9777 424.8147 424.9237 0.0161 -1.0000 -1.0000 4937174 1583805026.70 151.5718 60.0012 32.0000 1.9774 1.9778 424.0380 424.1484 0.0164 -1.0000 -1.0000 4937236 1583805026.80 151.5718 60.0012 32.0000 1.9777 1.9781 424.1163 424.2271 0.0163 -1.0000 -1.0000 4937299 1583805026.90 151.5718 60.0012 32.0000 1.9779 1.9784 425.9588 426.0681 0.0161 -1.0000 -1.0000 4937361 1583805027.00 151.5718 60.0012 32.0000 1.9778 1.9783 426.6335 426.7445 0.0163 -1.0000 -1.0000 4937424 1583805027.10 151.4706 60.0012 32.0000 1.9776 1.9780 425.7451 425.8547 0.0161 -1.0000 -1.0000 4937502 1583805027.20 151.4706 60.0012 32.0000 1.9774 1.9779 425.3152 425.4251 0.0162 -1.0000 -1.0000 4937564 1583805027.30 151.4706 60.0012 32.0000 1.9777 1.9781 426.1671 426.2770 0.0161 -1.0000 -1.0000 4937642 1583805027.40 151.4706 60.0012 32.0000 1.9773 1.9777 426.7576 426.8680 0.0164 -1.0000 -1.0000 4937705 1583805027.50 151.4706 60.0012 32.0000 1.9775 1.9779 426.7702 426.8812 0.0163 -1.0000 -1.0000 4937752 1583805027.60 151.4978 60.0012 32.0000 1.9781 1.9785 425.6520 425.7609 0.0161 -1.0000 -1.0000 4937830 1583805027.70 151.4978 60.0012 32.0000 1.9787 1.9791 425.5270 425.6371 0.0162 -1.0000 -1.0000 4937892 1583805027.80 151.4978 60.0012 32.0000 1.9782 1.9787 426.6570 426.7672 0.0162 -1.0000 -1.0000 4937955 1583805027.90 151.4978 60.0012 32.0000 1.9787 1.9792 427.6818 427.7928 0.0163 -1.0000 -1.0000 4938033 1583805028.00 151.4978 60.0012 32.0000 1.9782 1.9787 427.8200 427.9308 0.0163 -1.0000 -1.0000 4938533 1583805028.10 151.4978 60.0012 32.0000 1.9785 1.9789 427.9140 428.0243 0.0162 -1.0000 -1.0000 4938596 1583805028.20 151.5978 60.0012 32.0000 1.9788 1.9792 429.3020 429.4129 0.0163 -1.0000 -1.0000 4938658 1583805028.30 151.5978 60.0012 32.0000 1.9778 1.9783 430.1632 430.2754 0.0164 -1.0000 -1.0000 4938736 1583805028.40 151.5978 60.0012 32.0000 1.9778 1.9782 430.3276 430.4383 0.0162 -1.0000 -1.0000 4938799 1583805028.50 151.5978 60.0012 32.0000 1.9776 1.9780 430.0124 430.1239 0.0162 -1.0000 -1.0000 4938877 1583805028.60 151.5978 60.0012 32.0000 1.9783 1.9787 429.2582 429.3693 0.0163 -1.0000 -1.0000 4938939 1583805028.70 151.5978 60.0012 32.0000 1.9784 1.9788 428.3834 428.4943 0.0163 -1.0000 -1.0000 4939002 1583805028.80 151.5978 60.0012 32.0000 1.9790 1.9794 427.7112 427.8222 0.0163 -1.0000 -1.0000 4939064 1583805028.90 151.5352 60.0012 32.0000 1.9787 1.9791 425.6758 425.7858 0.0162 -1.0000 -1.0000 4939127 1583805029.00 151.5352 60.0012 32.0000 1.9778 1.9783 421.0671 421.1764 0.0162 -1.0000 -1.0000 4939267 1583805029.10 151.5352 60.0012 32.0000 1.9774 1.9778 418.4930 418.6007 0.0162 -1.0000 -1.0000 4939345 1583805029.20 151.5352 60.0012 32.0000 1.9769 1.9774 417.8231 417.9309 0.0162 -1.0000 -1.0000 4939408 1583805029.30 151.5352 60.0012 32.0000 1.9774 1.9778 417.8753 417.9836 0.0163 -1.0000 -1.0000 4939470 1583805029.40 151.4314 60.0012 32.0000 1.9777 1.9781 417.7383 417.8470 0.0163 -1.0000 -1.0000 4939533 1583805029.50 151.4314 60.0012 32.0000 1.9781 1.9786 417.7642 417.8721 0.0162 -1.0000 -1.0000 4940236 1583805029.60 151.4314 60.0012 32.0000 1.9775 1.9779 417.6490 417.7563 0.0161 -1.0000 -1.0000 4940315 1583805029.70 151.4314 60.0012 32.0000 1.9779 1.9783 417.5251 417.6320 0.0162 -1.0000 -1.0000 4940377 1583805029.80 151.4314 60.0012 32.0000 1.9779 1.9783 417.5728 417.6806 0.0162 -1.0000 -1.0000 4940439 1583805029.90 151.4314 60.0012 32.0000 1.9780 1.9784 417.5989 417.7062 0.0161 -1.0000 -1.0000 4940518 1583805030.00 151.4314 60.0012 32.0000 1.9772 1.9777 417.7038 417.8112 0.0162 -1.0000 -1.0000 4940767 1583805030.10 151.4314 60.0012 32.0000 1.9777 1.9781 417.6341 417.7417 0.0162 -1.0000 -1.0000 4940830 1583805030.20 151.4314 60.0012 32.0000 1.9779 1.9783 417.6464 417.7545 0.0162 -1.0000 -1.0000 4940908 1583805030.30 151.4314 60.0012 32.0000 1.9775 1.9779 417.5527 417.6611 0.0163 -1.0000 -1.0000 4940970 1583805030.40 151.4314 60.0012 32.0000 1.9785 1.9789 417.5076 417.6155 0.0162 -1.0000 -1.0000 4941033 1583805030.50 151.4314 60.0012 32.0000 1.9782 1.9786 417.4180 417.5260 0.0162 -1.0000 -1.0000 4941111 1583805030.60 151.5695 60.0012 32.0000 1.9782 1.9786 417.5065 417.6146 0.0163 -1.0000 -1.0000 4941174 1583805030.70 151.5713 60.0012 32.0000 1.9780 1.9784 417.4225 417.5298 0.0162 -1.0000 -1.0000 4941236 1583805030.80 151.5713 60.0012 32.0000 1.9788 1.9793 417.5636 417.6716 0.0163 -1.0000 -1.0000 4941315 1583805030.90 151.5713 60.0012 32.0000 1.9775 1.9780 417.6828 417.7914 0.0164 -1.0000 -1.0000 4941377 1583805031.00 151.5713 60.0012 32.0000 1.9776 1.9780 417.6657 417.7734 0.0162 -1.0000 -1.0000 4941439 1583805031.10 151.5539 60.0012 32.0000 1.9774 1.9778 417.5960 417.7043 0.0163 -1.0000 -1.0000 4941518 1583805031.20 151.5263 60.0012 32.0000 1.9776 1.9780 417.6003 417.7088 0.0163 -1.0000 -1.0000 4941580 1583805031.30 151.5263 60.0012 32.0000 1.9783 1.9787 417.4397 417.5490 0.0164 -1.0000 -1.0000 4941658 1583805031.40 151.5263 60.0012 32.0000 1.9785 1.9790 417.5807 417.6891 0.0163 -1.0000 -1.0000 4941720 1583805031.50 151.5263 60.0012 32.0000 1.9777 1.9781 417.5733 417.6813 0.0162 -1.0000 -1.0000 4941783 1583805031.60 151.5263 60.0012 32.0000 1.9783 1.9787 417.7217 417.8300 0.0162 -1.0000 -1.0000 4941845 1583805031.70 151.5263 60.0012 32.0000 1.9777 1.9782 418.0712 418.1789 0.0162 -1.0000 -1.0000 4941908 1583805031.80 151.4933 60.0012 32.0000 1.9779 1.9783 418.7443 418.8528 0.0162 -1.0000 -1.0000 4941970 1583805031.90 151.4933 60.0012 32.0000 1.9784 1.9788 419.4269 419.5349 0.0162 -1.0000 -1.0000 4942049 1583805032.00 151.4933 60.0012 32.0000 1.9784 1.9788 420.4626 420.5717 0.0163 -1.0000 -1.0000 4942111 1583805032.10 151.4933 60.0012 32.0000 1.9783 1.9787 420.5737 420.6829 0.0163 -1.0000 -1.0000 4942236 1583805032.20 151.4933 60.0012 32.0000 1.9785 1.9789 421.2887 421.3980 0.0163 -1.0000 -1.0000 4942315 1583805032.30 151.4544 60.0012 32.0000 1.9786 1.9790 422.4221 422.5320 0.0164 -1.0000 -1.0000 4942377 1583805032.40 151.4403 60.0012 32.0000 1.9785 1.9789 422.3878 422.4975 0.0163 -1.0000 -1.0000 4942439 1583805032.50 151.4403 60.0012 32.0000 1.9784 1.9788 426.4683 426.5791 0.0164 -1.0000 -1.0000 4942502 1583805032.60 151.4403 60.0012 32.0000 1.9785 1.9789 432.2105 432.3223 0.0162 -1.0000 -1.0000 4943345 1583805032.70 151.4403 60.0012 32.0000 1.9776 1.9781 435.6286 435.7421 0.0163 -1.0000 -1.0000 4943408 1583805032.80 151.4403 60.0012 32.0000 1.9779 1.9783 431.9741 432.0858 0.0162 -1.0000 -1.0000 4943486 1583805032.90 151.5277 60.0012 32.0000 1.9782 1.9786 424.2493 424.3586 0.0162 -1.0000 -1.0000 4943549 1583805033.00 151.5277 60.0012 32.0000 1.9775 1.9779 422.7332 422.8432 0.0164 -1.0000 -1.0000 4943611 1583805033.10 151.5277 60.0012 32.0000 1.9782 1.9786 423.4586 423.5689 0.0163 -1.0000 -1.0000 4943674 1583805033.20 151.5277 60.0012 32.0000 1.9777 1.9781 422.5777 422.6870 0.0163 -1.0000 -1.0000 4943736 1583805033.30 151.5277 60.0012 32.0000 1.9779 1.9784 421.6376 421.7480 0.0164 -1.0000 -1.0000 4943815 1583805033.40 151.5256 60.0012 32.0000 1.9776 1.9780 420.4947 420.6042 0.0164 -1.0000 -1.0000 4943877 1583805033.50 151.5256 60.0012 32.0000 1.9780 1.9784 418.7333 418.8423 0.0163 -1.0000 -1.0000 4943939 1583805033.60 151.5256 60.0012 32.0000 1.9774 1.9778 417.7430 417.8505 0.0162 -1.0000 -1.0000 4944002 1583805033.70 151.5256 60.0012 32.0000 1.9775 1.9779 417.6346 417.7436 0.0164 -1.0000 -1.0000 4944064 1583805033.80 151.5256 60.0012 32.0000 1.9769 1.9774 417.6449 417.7535 0.0163 -1.0000 -1.0000 4944142 1583805033.90 151.4908 60.0012 32.0000 1.9774 1.9779 417.7774 417.8856 0.0162 -1.0000 -1.0000 4944205 1583805034.00 151.4534 60.0012 32.0000 1.9777 1.9782 417.8031 417.9113 0.0163 -1.0000 -1.0000 4944267 1583805034.10 151.4534 60.0012 32.0000 1.9781 1.9786 417.7567 417.8645 0.0162 -1.0000 -1.0000 4944330 1583805034.20 151.4534 60.0012 32.0000 1.9781 1.9785 417.6477 417.7572 0.0164 -1.0000 -1.0000 4944408 1583805034.30 151.4534 60.0012 32.0000 1.9783 1.9787 417.5784 417.6871 0.0163 -1.0000 -1.0000 4944470 1583805034.40 151.4534 60.0012 32.0000 1.9783 1.9787 417.6906 417.8001 0.0165 -1.0000 -1.0000 4944533 1583805034.50 151.4521 60.0012 32.0000 1.9774 1.9778 418.1870 418.2958 0.0163 -1.0000 -1.0000 4944611 1583805034.60 151.4056 60.0025 32.0000 1.9756 1.9760 418.9905 419.0993 0.0162 -1.0000 -1.0000 4944689 1583805034.70 151.4056 60.0025 32.0000 1.9777 1.9781 419.1276 419.2365 0.0163 -1.0000 -1.0000 4944752 1583805034.80 151.4056 60.0025 32.0000 1.9770 1.9774 418.4879 418.5966 0.0164 -1.0000 -1.0000 4944815 1583805034.90 151.4056 60.0025 32.0000 1.9784 1.9789 418.6143 418.7236 0.0163 -1.0000 -1.0000 4944877 1583805035.00 151.4056 60.0025 32.0000 1.9775 1.9780 420.0780 420.1881 0.0165 -1.0000 -1.0000 4944939 1583805035.10 151.5213 60.0025 32.0000 1.9779 1.9784 421.9682 422.0781 0.0163 -1.0000 -1.0000 4945018 1583805035.20 151.5578 60.0025 32.0000 1.9786 1.9790 424.5341 424.6447 0.0163 -1.0000 -1.0000 4945549 1583805035.30 151.5578 60.0025 32.0000 1.9776 1.9780 426.0072 426.1181 0.0163 -1.0000 -1.0000 4945627 1583805035.40 151.5578 60.0025 32.0000 1.9779 1.9783 425.4204 425.5319 0.0164 -1.0000 -1.0000 4945689 1583805035.50 151.5578 60.0025 32.0000 1.9778 1.9782 425.6534 425.7634 0.0162 -1.0000 -1.0000 4945752 1583805035.60 151.5578 60.0025 32.0000 1.9779 1.9783 424.9095 425.0199 0.0164 -1.0000 -1.0000 4945815 1583805035.70 151.5916 60.0025 32.0000 1.9783 1.9787 422.5128 422.6232 0.0164 -1.0000 -1.0000 4946049 1583805035.80 151.5916 60.0025 32.0000 1.9786 1.9790 420.1418 420.2511 0.0163 -1.0000 -1.0000 4946111 1583805035.90 151.5916 60.0025 32.0000 1.9783 1.9787 418.8406 418.9484 0.0161 -1.0000 -1.0000 4946189 1583805036.00 151.5916 60.0025 32.0000 1.9777 1.9781 418.1252 418.2346 0.0164 -1.0000 -1.0000 4946252 1583805036.10 151.5916 60.0025 32.0000 1.9778 1.9782 418.0858 418.1947 0.0164 -1.0000 -1.0000 4946315 1583805036.20 151.4878 60.0025 32.0000 1.9780 1.9785 418.0047 418.1139 0.0164 -1.0000 -1.0000 4946596 1583805036.30 151.4878 60.0025 32.0000 1.9776 1.9781 417.9820 418.0908 0.0163 -1.0000 -1.0000 4946658 1583805036.40 151.4878 60.0025 32.0000 1.9781 1.9785 417.9562 418.0645 0.0163 -1.0000 -1.0000 4946720 1583805036.50 151.4878 60.0025 32.0000 1.9785 1.9789 418.1043 418.2130 0.0163 -1.0000 -1.0000 4946799 1583805036.60 151.4878 60.0025 32.0000 1.9783 1.9787 418.0840 418.1923 0.0163 -1.0000 -1.0000 4946861 1583805036.70 151.4936 60.0025 32.0000 1.9785 1.9789 417.9575 418.0661 0.0163 -1.0000 -1.0000 4947033 1583805036.80 151.5354 60.0025 32.0000 1.9780 1.9784 418.1246 418.2328 0.0162 -1.0000 -1.0000 4947111 1583805036.90 151.5354 60.0025 32.0000 1.9777 1.9781 419.7594 419.8686 0.0163 -1.0000 -1.0000 4947174 1583805037.00 151.5354 60.0025 32.0000 1.9783 1.9788 425.4449 425.5554 0.0163 -1.0000 -1.0000 4947236 1583805037.10 151.5354 60.0025 32.0000 1.9774 1.9778 430.6130 430.7256 0.0164 -1.0000 -1.0000 4947315 1583805037.20 151.5354 60.0025 32.0000 1.9783 1.9787 431.7869 431.8993 0.0163 -1.0000 -1.0000 4947377 1583805037.30 151.5008 60.0025 32.0000 1.9779 1.9783 430.9658 431.0770 0.0162 -1.0000 -1.0000 4947439 1583805037.40 151.5008 60.0025 32.0000 1.9777 1.9781 429.1164 429.2278 0.0163 -1.0000 -1.0000 4947502 1583805037.50 151.5008 60.0025 32.0000 1.9787 1.9791 427.1216 427.2324 0.0162 -1.0000 -1.0000 4947564 1583805037.60 151.5008 60.0025 32.0000 1.9784 1.9788 425.8350 425.9447 0.0162 -1.0000 -1.0000 4947643 1583805037.70 151.5008 60.0025 32.0000 1.9784 1.9788 426.0368 426.1470 0.0163 -1.0000 -1.0000 4947767 1583805037.80 151.4989 60.0025 32.0000 1.9771 1.9775 427.6347 427.7466 0.0164 -1.0000 -1.0000 4947830 1583805037.90 151.4981 60.0025 32.0000 1.9774 1.9778 428.5782 428.6892 0.0162 -1.0000 -1.0000 4947908 1583805038.00 151.4981 60.0025 32.0000 1.9777 1.9781 429.2722 429.3816 0.0160 -1.0000 -1.0000 4947970 1583805038.10 151.4981 60.0025 32.0000 1.9777 1.9782 430.2974 430.4085 0.0162 -1.0000 -1.0000 4948033 1583805038.20 151.4981 60.0025 32.0000 1.9783 1.9788 431.3028 431.4148 0.0163 -1.0000 -1.0000 4948111 1583805038.30 151.4999 60.0025 32.0000 1.9783 1.9787 432.8384 432.9501 0.0162 -1.0000 -1.0000 4948283 1583805038.40 151.5596 60.0025 32.0000 1.9782 1.9787 434.3775 434.4896 0.0162 -1.0000 -1.0000 4948345 1583805038.50 151.5596 60.0025 32.0000 1.9776 1.9780 434.9943 435.1069 0.0163 -1.0000 -1.0000 4948408 1583805038.60 151.5596 60.0025 32.0000 1.9777 1.9781 434.8468 434.9598 0.0163 -1.0000 -1.0000 4948470 1583805038.70 151.5596 60.0025 32.0000 1.9765 1.9770 434.5656 434.6780 0.0163 -1.0000 -1.0000 4948533 1583805038.80 151.5596 60.0025 32.0000 1.9773 1.9778 433.8224 433.9347 0.0162 -1.0000 -1.0000 4949299 1583805038.90 151.4121 60.0025 32.0000 1.9774 1.9778 431.9247 432.0373 0.0163 -1.0000 -1.0000 4949361 1583805039.00 151.4121 60.0025 32.0000 1.9771 1.9776 429.6113 429.7228 0.0164 -1.0000 -1.0000 4949424 1583805039.10 151.4121 60.0025 32.0000 1.9768 1.9773 430.2316 430.3428 0.0162 -1.0000 -1.0000 4949502 1583805039.20 151.4121 60.0025 32.0000 1.9775 1.9780 434.1868 434.2996 0.0163 -1.0000 -1.0000 4949564 1583805039.30 151.4121 60.0025 32.0000 1.9776 1.9780 435.3842 435.4972 0.0163 -1.0000 -1.0000 4949627 1583805039.40 151.4227 60.0025 32.0000 1.9781 1.9785 433.6588 433.7722 0.0164 -1.0000 -1.0000 4949689 1583805039.50 151.4328 60.0025 32.0000 1.9784 1.9789 432.2707 432.3838 0.0163 -1.0000 -1.0000 4949752 1583805039.60 151.4328 60.0025 32.0000 1.9777 1.9781 431.3832 431.4956 0.0164 -1.0000 -1.0000 4949830 1583805039.70 151.4328 60.0025 32.0000 1.9781 1.9785 432.1812 432.2944 0.0164 -1.0000 -1.0000 4949893 1583805039.80 151.4328 60.0025 32.0000 1.9773 1.9777 432.8990 433.0108 0.0162 -1.0000 -1.0000 4950299 1583805039.90 151.4328 60.0025 32.0000 1.9776 1.9780 433.5262 433.6385 0.0163 -1.0000 -1.0000 4950393 1583805040.00 151.5054 60.0024 32.0000 1.9775 1.9779 433.5191 433.6322 0.0164 -1.0000 -1.0000 4950455 1583805040.10 151.5054 60.0024 32.0000 1.9773 1.9778 428.5159 428.6271 0.0163 -1.0000 -1.0000 4950518 1583805040.20 151.5054 60.0024 32.0000 1.9782 1.9786 423.4680 423.5784 0.0164 -1.0000 -1.0000 4950580 1583805040.30 151.5054 60.0024 32.0000 1.9780 1.9784 420.1784 420.2871 0.0163 -1.0000 -1.0000 4950643 1583805040.40 151.5054 60.0024 32.0000 1.9782 1.9786 418.6249 418.7333 0.0162 -1.0000 -1.0000 4950705 1583805040.50 151.5054 60.0024 32.0000 1.9781 1.9785 418.5398 418.6480 0.0163 -1.0000 -1.0000 4950783 1583805040.60 151.4849 60.0024 32.0000 1.9781 1.9786 418.4931 418.6014 0.0162 -1.0000 -1.0000 4950845 1583805040.70 151.4849 60.0024 32.0000 1.9773 1.9777 418.6266 418.7344 0.0161 -1.0000 -1.0000 4950908 1583805040.80 151.4849 60.0024 32.0000 1.9779 1.9783 418.7019 418.8101 0.0163 -1.0000 -1.0000 4951018 1583805040.90 151.4849 60.0024 32.0000 1.9762 1.9766 418.9370 419.0466 0.0163 -1.0000 -1.0000 4951080 1583805041.00 151.4849 60.0024 32.0000 1.9770 1.9775 418.7744 418.8832 0.0163 -1.0000 -1.0000 4951143 1583805041.10 151.4834 60.0024 32.0000 1.9769 1.9773 418.2108 418.3198 0.0163 -1.0000 -1.0000 4951205 1583805041.20 151.4818 60.0024 32.0000 1.9781 1.9785 418.4058 418.5140 0.0162 -1.0000 -1.0000 4951267 1583805041.30 151.4818 60.0024 32.0000 1.9791 1.9795 421.9071 422.0159 0.0162 -1.0000 -1.0000 4951564 1583805041.40 151.4818 60.0024 32.0000 1.9780 1.9784 426.2133 426.3234 0.0162 -1.0000 -1.0000 4951627 1583805041.50 151.4818 60.0024 32.0000 1.9780 1.9785 427.6971 427.8080 0.0163 -1.0000 -1.0000 4951689 1583805041.60 151.4818 60.0024 32.0000 1.9779 1.9783 428.9432 429.0552 0.0164 -1.0000 -1.0000 4951752 1583805041.70 151.5387 60.0024 32.0000 1.9789 1.9793 429.9958 430.1063 0.0161 -1.0000 -1.0000 4951815 1583805041.80 151.5387 60.0024 32.0000 1.9784 1.9788 431.0940 431.2049 0.0162 -1.0000 -1.0000 4952315 1583805041.90 151.5387 60.0024 32.0000 1.9782 1.9786 432.8951 433.0076 0.0163 -1.0000 -1.0000 4952393 1583805042.00 151.5387 60.0024 32.0000 1.9776 1.9780 434.9361 435.0486 0.0163 -1.0000 -1.0000 4952455 1583805042.10 151.5387 60.0024 32.0000 1.9782 1.9786 435.7992 435.9131 0.0164 -1.0000 -1.0000 4952533 1583805042.20 151.5670 60.0024 32.0000 1.9777 1.9781 436.6688 436.7831 0.0165 -1.0000 -1.0000 4952596 1583805042.30 151.5670 60.0024 32.0000 1.9783 1.9787 438.8072 438.9229 0.0164 -1.0000 -1.0000 4952767 1583805042.40 151.5670 60.0024 32.0000 1.9787 1.9791 440.7093 440.8236 0.0163 -1.0000 -1.0000 4952830 1583805042.50 151.5670 60.0024 32.0000 1.9777 1.9782 441.6911 441.8044 0.0160 -1.0000 -1.0000 4952908 1583805042.60 151.5670 60.0024 32.0000 1.9774 1.9778 441.2305 441.3440 0.0162 -1.0000 -1.0000 4952970 1583805042.70 151.5669 60.0024 32.0000 1.9771 1.9775 440.2076 440.3206 0.0161 -1.0000 -1.0000 4953033 1583805042.80 151.5657 60.0024 32.0000 1.9775 1.9779 437.6133 437.7267 0.0163 -1.0000 -1.0000 4953283 1583805042.90 151.5657 60.0024 32.0000 1.9772 1.9777 432.6908 432.8019 0.0161 -1.0000 -1.0000 4953345 1583805043.00 151.5657 60.0024 32.0000 1.9780 1.9785 427.8334 427.9436 0.0162 -1.0000 -1.0000 4953424 1583805043.10 151.5657 60.0024 32.0000 1.9780 1.9785 428.2372 428.3482 0.0163 -1.0000 -1.0000 4953502 1583805043.20 151.5657 60.0024 32.0000 1.9781 1.9785 431.2872 431.3987 0.0162 -1.0000 -1.0000 4953564 1583805043.30 151.4610 60.0024 32.0000 1.9773 1.9777 433.4630 433.5748 0.0162 -1.0000 -1.0000 4953767 1583805043.40 151.4610 60.0024 32.0000 1.9770 1.9775 435.3273 435.4387 0.0161 -1.0000 -1.0000 4953815 1583805043.50 151.4610 60.0024 32.0000 1.9768 1.9772 433.3276 433.4400 0.0163 -1.0000 -1.0000 4953877 1583805043.60 151.4610 60.0024 32.0000 1.9766 1.9770 431.3798 431.4919 0.0163 -1.0000 -1.0000 4953955 1583805043.70 151.4610 60.0024 32.0000 1.9768 1.9772 430.3145 430.4254 0.0162 -1.0000 -1.0000 4954018 1583805043.80 151.4587 60.0024 32.0000 1.9775 1.9779 431.0176 431.1297 0.0163 -1.0000 -1.0000 4954080 1583805043.90 151.4545 60.0024 32.0000 1.9780 1.9784 433.8675 433.9806 0.0164 -1.0000 -1.0000 4954158 1583805044.00 151.4545 60.0024 32.0000 1.9783 1.9787 436.4498 436.5629 0.0162 -1.0000 -1.0000 4954220 1583805044.10 151.4545 60.0024 32.0000 1.9780 1.9785 437.2217 437.3343 0.0162 -1.0000 -1.0000 4954283 1583805044.20 151.4545 60.0024 32.0000 1.9783 1.9787 436.5380 436.6509 0.0162 -1.0000 -1.0000 4954345 1583805044.30 151.4545 60.0024 32.0000 1.9779 1.9783 435.7412 435.8539 0.0162 -1.0000 -1.0000 4954408 1583805044.40 151.4976 60.0024 32.0000 1.9777 1.9782 436.0984 436.2117 0.0164 -1.0000 -1.0000 4954549 1583805044.50 151.4976 60.0024 32.0000 1.9778 1.9783 436.0817 436.1947 0.0163 -1.0000 -1.0000 4954627 1583805044.60 151.4976 60.0024 32.0000 1.9770 1.9775 436.1745 436.2880 0.0164 -1.0000 -1.0000 4954689 1583805044.70 151.4976 60.0024 32.0000 1.9775 1.9779 436.5462 436.6598 0.0163 -1.0000 -1.0000 4954752 1583805044.80 151.4976 60.0024 32.0000 1.9773 1.9777 434.7999 434.9123 0.0162 -1.0000 -1.0000 4954815 1583805044.90 151.5223 60.0022 32.0000 1.9778 1.9782 430.2319 430.3431 0.0163 -1.0000 -1.0000 4955049 1583805045.00 151.5477 60.0020 32.0000 1.9783 1.9787 431.1691 431.2814 0.0163 -1.0000 -1.0000 4955111 1583805045.10 151.5477 60.0020 32.0000 1.9786 1.9790 435.5388 435.6523 0.0163 -1.0000 -1.0000 4955189 1583805045.20 151.5477 60.0020 32.0000 1.9783 1.9787 431.9135 432.0250 0.0162 -1.0000 -1.0000 4955252 1583805045.30 151.5477 60.0020 32.0000 1.9781 1.9785 424.1449 424.2544 0.0162 -1.0000 -1.0000 4955330 1583805045.40 151.5477 60.0020 32.0000 1.9773 1.9777 420.4577 420.5669 0.0163 -1.0000 -1.0000 4955564 1583805045.50 151.5477 60.0020 32.0000 1.9764 1.9768 420.4809 420.5899 0.0162 -1.0000 -1.0000 4955627 1583805045.60 151.4615 60.0020 32.0000 1.9767 1.9771 422.4848 422.5935 0.0162 -1.0000 -1.0000 4955705 1583805045.70 151.4615 60.0020 32.0000 1.9769 1.9773 424.0517 424.1609 0.0161 -1.0000 -1.0000 4955767 1583805045.80 151.4615 60.0020 32.0000 1.9777 1.9781 424.7242 424.8339 0.0163 -1.0000 -1.0000 4955830 1583805045.90 151.4615 60.0020 32.0000 1.9776 1.9780 426.3252 426.4360 0.0163 -1.0000 -1.0000 4956064 1583805046.00 151.4615 60.0020 32.0000 1.9779 1.9784 426.3615 426.4724 0.0163 -1.0000 -1.0000 4956127 1583805046.10 151.4539 60.0020 32.0000 1.9785 1.9790 426.1367 426.2475 0.0164 -1.0000 -1.0000 4956189 1583805046.20 151.4418 60.0020 32.0000 1.9781 1.9786 427.2018 427.3128 0.0163 -1.0000 -1.0000 4956283 1583805046.30 151.4418 60.0020 32.0000 1.9777 1.9782 427.6639 427.7754 0.0164 -1.0000 -1.0000 4956345 1583805046.40 151.4418 60.0020 32.0000 1.9785 1.9789 427.1698 427.2809 0.0163 -1.0000 -1.0000 4956611 1583805046.50 151.4418 60.0020 32.0000 1.9773 1.9778 427.2894 427.4002 0.0163 -1.0000 -1.0000 4956689 1583805046.60 151.4418 60.0020 32.0000 1.9782 1.9786 428.1307 428.2411 0.0162 -1.0000 -1.0000 4956752 1583805046.70 151.5006 60.0020 32.0000 1.9771 1.9775 427.9633 428.0745 0.0163 -1.0000 -1.0000 4956814 1583805046.80 151.5092 60.0020 32.0000 1.9781 1.9785 429.2815 429.3922 0.0162 -1.0000 -1.0000 4956877 1583805046.90 151.5092 60.0020 32.0000 1.9775 1.9779 432.3083 432.4212 0.0163 -1.0000 -1.0000 4957517 1583805047.00 151.5092 60.0020 32.0000 1.9780 1.9784 431.5693 431.6805 0.0162 -1.0000 -1.0000 4957580 1583805047.10 151.5092 60.0020 32.0000 1.9776 1.9780 428.5948 428.7057 0.0162 -1.0000 -1.0000 4957658 1583805047.20 151.5115 60.0020 32.0000 1.9773 1.9777 427.7484 427.8585 0.0161 -1.0000 -1.0000 4957720 1583805047.30 151.5218 60.0020 32.0000 1.9783 1.9787 428.1732 428.2835 0.0162 -1.0000 -1.0000 4957799 1583805047.40 151.5218 60.0020 32.0000 1.9773 1.9777 428.1024 428.2135 0.0163 -1.0000 -1.0000 4958033 1583805047.50 151.5218 60.0020 32.0000 1.9786 1.9791 426.9631 427.0746 0.0163 -1.0000 -1.0000 4958096 1583805047.60 151.5218 60.0020 32.0000 1.9781 1.9785 426.5186 426.6299 0.0165 -1.0000 -1.0000 4958158 1583805047.70 151.5218 60.0020 32.0000 1.9776 1.9780 425.6216 425.7327 0.0163 -1.0000 -1.0000 4958220 1583805047.80 151.4490 60.0020 32.0000 1.9779 1.9783 425.3930 425.5020 0.0161 -1.0000 -1.0000 4958299 1583805047.90 151.4490 60.0020 32.0000 1.9787 1.9791 424.6716 424.7810 0.0162 -1.0000 -1.0000 4958377 1583805048.00 151.4490 60.0020 32.0000 1.9782 1.9786 424.4967 424.6072 0.0164 -1.0000 -1.0000 4958439 1583805048.10 151.4490 60.0020 32.0000 1.9784 1.9789 425.2887 425.3996 0.0163 -1.0000 -1.0000 4958502 1583805048.20 151.4490 60.0020 32.0000 1.9778 1.9782 425.7494 425.8593 0.0162 -1.0000 -1.0000 4958564 1583805048.30 151.4387 60.0020 32.0000 1.9772 1.9777 425.6925 425.8018 0.0162 -1.0000 -1.0000 4958627 1583805048.40 151.4352 60.0020 32.0000 1.9771 1.9775 424.4147 424.5248 0.0162 -1.0000 -1.0000 4958705 1583805048.50 151.4352 60.0020 32.0000 1.9779 1.9783 424.6809 424.7911 0.0164 -1.0000 -1.0000 4958767 1583805048.60 151.4352 60.0020 32.0000 1.9785 1.9789 427.4673 427.5775 0.0162 -1.0000 -1.0000 4958830 1583805048.70 151.4352 60.0020 32.0000 1.9786 1.9790 429.2383 429.3496 0.0162 -1.0000 -1.0000 4958893 1583805048.80 151.4352 60.0020 32.0000 1.9782 1.9786 429.6940 429.8049 0.0162 -1.0000 -1.0000 4958970 1583805048.90 151.5238 60.0020 32.0000 1.9784 1.9788 430.2258 430.3366 0.0162 -1.0000 -1.0000 4959033 1583805049.00 151.5238 60.0020 32.0000 1.9776 1.9780 430.6716 430.7823 0.0161 -1.0000 -1.0000 4959267 1583805049.10 151.5238 60.0020 32.0000 1.9770 1.9774 431.0408 431.1528 0.0164 -1.0000 -1.0000 4959345 1583805049.20 151.5238 60.0020 32.0000 1.9771 1.9775 431.6921 431.8029 0.0161 -1.0000 -1.0000 4959408 1583805049.30 151.5238 60.0020 32.0000 1.9766 1.9770 430.5703 430.6817 0.0163 -1.0000 -1.0000 4959486 1583805049.40 151.4952 60.0020 32.0000 1.9774 1.9779 429.1484 429.2590 0.0161 -1.0000 -1.0000 4959549 1583805049.50 151.4952 60.0020 32.0000 1.9776 1.9781 429.2469 429.3575 0.0162 -1.0000 -1.0000 4959783 1583805049.60 151.4952 60.0020 32.0000 1.9786 1.9790 430.0473 430.1581 0.0162 -1.0000 -1.0000 4959845 1583805049.70 151.4952 60.0020 32.0000 1.9780 1.9785 429.8226 429.9349 0.0163 -1.0000 -1.0000 4959908 1583805049.80 151.4952 60.0020 32.0000 1.9784 1.9789 428.3971 428.5069 0.0162 -1.0000 -1.0000 4959970 1583805049.90 151.4952 60.0020 32.0000 1.9776 1.9780 428.2607 428.3719 0.0163 -1.0000 -1.0000 5000049 1583805050.00 151.4201 60.0020 32.0000 1.9780 1.9784 430.3211 430.4317 0.0161 -1.0000 -1.0000 5000595 1583805050.10 151.4201 60.0020 32.0000 1.9775 1.9779 432.6392 432.7508 0.0162 -1.0000 -1.0000 5000658 1583805050.20 151.4201 60.0020 32.0000 1.9770 1.9775 433.5050 433.6180 0.0164 -1.0000 -1.0000 5000720 1583805050.30 151.4201 60.0020 32.0000 1.9772 1.9776 432.4900 432.6035 0.0165 -1.0000 -1.0000 5000783 1583805050.40 151.4201 60.0020 32.0000 1.9778 1.9783 429.4992 429.6111 0.0163 -1.0000 -1.0000 5000845 1583805050.50 151.4201 60.0020 32.0000 1.9770 1.9774 428.2190 428.3301 0.0163 -1.0000 -1.0000 5000924 1583805050.60 151.4224 60.0020 32.0000 1.9782 1.9786 427.1597 427.2696 0.0162 -1.0000 -1.0000 5001002 1583805050.70 151.4255 60.0020 32.0000 1.9781 1.9785 427.5418 427.6521 0.0162 -1.0000 -1.0000 5001064 1583805050.80 151.4255 60.0020 32.0000 1.9787 1.9791 427.0073 427.1188 0.0164 -1.0000 -1.0000 5001127 1583805050.90 151.4255 60.0020 32.0000 1.9784 1.9789 425.3058 425.4156 0.0162 -1.0000 -1.0000 5001189 1583805051.00 151.4255 60.0020 32.0000 1.9774 1.9778 425.0116 425.1216 0.0163 -1.0000 -1.0000 5001267 1583805051.10 151.4255 60.0020 32.0000 1.9779 1.9783 425.3817 425.4905 0.0160 -1.0000 -1.0000 5001345 1583805051.20 151.5248 60.0020 32.0000 1.9777 1.9781 425.6087 425.7190 0.0163 -1.0000 -1.0000 5001408 1583805051.30 151.5248 60.0020 32.0000 1.9779 1.9784 425.4993 425.6100 0.0164 -1.0000 -1.0000 5001470 1583805051.40 151.5248 60.0020 32.0000 1.9781 1.9785 426.4493 426.5612 0.0165 -1.0000 -1.0000 5001533 1583805051.50 151.5248 60.0020 32.0000 1.9777 1.9782 429.7127 429.8246 0.0163 -1.0000 -1.0000 5002017 1583805051.60 151.5248 60.0020 32.0000 1.9790 1.9794 431.6641 431.7764 0.0164 -1.0000 -1.0000 5002080 1583805051.70 151.5248 60.0020 32.0000 1.9789 1.9793 433.2786 433.3924 0.0165 -1.0000 -1.0000 5002142 1583805051.80 151.5913 60.0020 32.0000 1.9787 1.9791 434.8012 434.9143 0.0163 -1.0000 -1.0000 5002205 1583805051.90 151.5913 60.0020 32.0000 1.9781 1.9785 431.3767 431.4884 0.0162 -1.0000 -1.0000 5002283 1583805052.00 151.5913 60.0020 32.0000 1.9771 1.9776 432.3828 432.4931 0.0161 -1.0000 -1.0000 5002345 1583805052.10 151.5913 60.0020 32.0000 1.9768 1.9773 432.0441 432.1558 0.0162 -1.0000 -1.0000 5002580 1583805052.20 151.5913 60.0020 32.0000 1.9778 1.9782 428.3436 428.4546 0.0163 -1.0000 -1.0000 5002642 1583805052.30 151.4678 60.0020 32.0000 1.9780 1.9784 424.7664 424.8759 0.0162 -1.0000 -1.0000 5002705 1583805052.40 151.4678 60.0020 32.0000 1.9782 1.9786 422.1203 422.2292 0.0162 -1.0000 -1.0000 5002799 1583805052.50 151.4678 60.0020 32.0000 1.9775 1.9779 422.6086 422.7192 0.0164 -1.0000 -1.0000 5002877 1583805052.60 151.4678 60.0020 32.0000 1.9784 1.9789 423.1151 423.2242 0.0163 -1.0000 -1.0000 5003096 1583805052.70 151.4678 60.0020 32.0000 1.9780 1.9784 421.9681 422.0774 0.0162 -1.0000 -1.0000 5003158 1583805052.80 151.4678 60.0020 32.0000 1.9777 1.9782 419.8254 419.9349 0.0164 -1.0000 -1.0000 5003236 1583805052.90 151.4810 60.0020 32.0000 1.9772 1.9776 418.7639 418.8726 0.0163 -1.0000 -1.0000 5003299 1583805053.00 151.4810 60.0020 32.0000 1.9770 1.9774 419.0495 419.1581 0.0163 -1.0000 -1.0000 5003361 1583805053.10 151.4810 60.0020 32.0000 1.9779 1.9783 420.1426 420.2517 0.0163 -1.0000 -1.0000 5003549 1583805053.20 151.4810 60.0020 32.0000 1.9776 1.9780 421.2021 421.3120 0.0164 -1.0000 -1.0000 5003627 1583805053.30 151.4810 60.0020 32.0000 1.9775 1.9780 421.3528 421.4620 0.0162 -1.0000 -1.0000 5003689 1583805053.40 151.3898 60.0020 32.0000 1.9779 1.9783 419.3215 419.4292 0.0161 -1.0000 -1.0000 5003752 1583805053.50 151.3898 60.0020 32.0000 1.9784 1.9789 418.4530 418.5611 0.0162 -1.0000 -1.0000 5003815 1583805053.60 151.3898 60.0020 32.0000 1.9782 1.9786 418.8221 418.9306 0.0163 -1.0000 -1.0000 5004049 1583805053.70 151.3898 60.0020 32.0000 1.9785 1.9790 418.9761 419.0850 0.0163 -1.0000 -1.0000 5004111 1583805053.80 151.3898 60.0020 32.0000 1.9779 1.9783 419.2354 419.3446 0.0163 -1.0000 -1.0000 5004174 1583805053.90 151.3941 60.0020 32.0000 1.9776 1.9780 420.5849 420.6930 0.0161 -1.0000 -1.0000 5004252 1583805054.00 151.4488 60.0020 32.0000 1.9773 1.9777 422.1306 422.2400 0.0163 -1.0000 -1.0000 5004315 1583805054.10 151.4488 60.0020 32.0000 1.9773 1.9777 422.1772 422.2869 0.0163 -1.0000 -1.0000 5004549 1583805054.20 151.4488 60.0020 32.0000 1.9781 1.9786 420.9647 421.0737 0.0162 -1.0000 -1.0000 5004611 1583805054.30 151.4488 60.0020 32.0000 1.9784 1.9788 420.0947 420.2035 0.0162 -1.0000 -1.0000 5004674 1583805054.40 151.4488 60.0020 32.0000 1.9788 1.9792 419.6437 419.7531 0.0164 -1.0000 -1.0000 5004736 1583805054.50 151.4685 60.0020 32.0000 1.9779 1.9784 419.4179 419.5273 0.0164 -1.0000 -1.0000 5004815 1583805054.60 151.4759 60.0020 32.0000 1.9784 1.9789 419.8060 419.9158 0.0163 -1.0000 -1.0000 5005799 1583805054.70 151.4759 60.0020 32.0000 1.9776 1.9781 420.9692 421.0784 0.0163 -1.0000 -1.0000 5005861 1583805054.80 151.4759 60.0020 32.0000 1.9772 1.9776 421.6296 421.7394 0.0163 -1.0000 -1.0000 5005939 1583805054.90 151.4759 60.0020 32.0000 1.9776 1.9781 421.0445 421.1535 0.0162 -1.0000 -1.0000 5006002 1583805055.00 151.4759 60.0020 32.0000 1.9778 1.9782 420.0507 420.1599 0.0164 -1.0000 -1.0000 5006064 1583805055.10 151.4882 60.0014 32.0000 1.9774 1.9778 418.8971 419.0064 0.0163 -1.0000 -1.0000 5006142 1583805055.20 151.4882 60.0014 32.0000 1.9785 1.9789 418.5492 418.6575 0.0162 -1.0000 -1.0000 5006205 1583805055.30 151.4882 60.0014 32.0000 1.9775 1.9780 418.4338 418.5420 0.0163 -1.0000 -1.0000 5006267 1583805055.40 151.4882 60.0014 32.0000 1.9774 1.9778 418.2467 418.3546 0.0162 -1.0000 -1.0000 5006330 1583805055.50 151.4882 60.0014 32.0000 1.9764 1.9768 418.5392 418.6484 0.0163 -1.0000 -1.0000 5006393 1583805055.60 151.5026 60.0014 32.0000 1.9775 1.9779 418.5065 418.6147 0.0162 -1.0000 -1.0000 5006470 1583805055.70 151.5026 60.0014 32.0000 1.9779 1.9783 418.4543 418.5624 0.0162 -1.0000 -1.0000 5006893 1583805055.80 151.5026 60.0014 32.0000 1.9772 1.9776 419.0831 419.1922 0.0163 -1.0000 -1.0000 5006955 1583805055.90 151.5026 60.0014 32.0000 1.9780 1.9784 419.4522 419.5610 0.0163 -1.0000 -1.0000 5007033 1583805056.00 151.5026 60.0014 32.0000 1.9781 1.9785 419.1158 419.2252 0.0163 -1.0000 -1.0000 5007096 1583805056.10 151.4834 60.0014 32.0000 1.9775 1.9779 418.6881 418.7955 0.0161 -1.0000 -1.0000 5007158 1583805056.20 151.4620 60.0014 32.0000 1.9772 1.9776 418.5333 418.6413 0.0162 -1.0000 -1.0000 5007220 1583805056.30 151.4620 60.0014 32.0000 1.9779 1.9783 418.3486 418.4577 0.0164 -1.0000 -1.0000 5007283 1583805056.40 151.4620 60.0014 32.0000 1.9776 1.9780 418.0021 418.1105 0.0163 -1.0000 -1.0000 5007345 1583805056.50 151.4620 60.0014 32.0000 1.9789 1.9793 417.7184 417.8264 0.0162 -1.0000 -1.0000 5007424 1583805056.60 151.4620 60.0014 32.0000 1.9778 1.9782 418.1701 418.2791 0.0164 -1.0000 -1.0000 5007486 1583805056.70 151.4620 60.0014 32.0000 1.9775 1.9779 418.2914 418.3996 0.0163 -1.0000 -1.0000 5007549 1583805056.80 151.4620 60.0014 32.0000 1.9778 1.9782 417.9279 418.0365 0.0163 -1.0000 -1.0000 5007627 1583805056.90 151.4620 60.0014 32.0000 1.9772 1.9776 417.6105 417.7186 0.0162 -1.0000 -1.0000 5007689 1583805057.00 151.4620 60.0014 32.0000 1.9776 1.9780 417.7502 417.8589 0.0163 -1.0000 -1.0000 5007752 1583805057.10 151.4620 60.0014 32.0000 1.9775 1.9779 417.8125 417.9209 0.0162 -1.0000 -1.0000 5007830 1583805057.20 151.4620 60.0014 32.0000 1.9774 1.9778 417.8374 417.9454 0.0162 -1.0000 -1.0000 5007893 1583805057.30 151.4887 60.0014 32.0000 1.9783 1.9788 418.0580 418.1664 0.0163 -1.0000 -1.0000 5007955 1583805057.40 151.4994 60.0014 32.0000 1.9783 1.9787 419.1411 419.2495 0.0162 -1.0000 -1.0000 5008017 1583805057.50 151.4994 60.0014 32.0000 1.9782 1.9786 419.8594 419.9680 0.0162 -1.0000 -1.0000 5008080 1583805057.60 151.4994 60.0014 32.0000 1.9776 1.9780 419.4771 419.5857 0.0163 -1.0000 -1.0000 5008158 1583805057.70 151.4994 60.0014 32.0000 1.9778 1.9782 418.7082 418.8171 0.0163 -1.0000 -1.0000 5008220 1583805057.80 151.4994 60.0014 32.0000 1.9771 1.9775 419.0188 419.1276 0.0163 -1.0000 -1.0000 5008283 1583805057.90 151.4994 60.0014 32.0000 1.9777 1.9782 419.7547 419.8639 0.0163 -1.0000 -1.0000 5008361 1583805058.00 151.4994 60.0014 32.0000 1.9771 1.9776 418.7079 418.8164 0.0163 -1.0000 -1.0000 5008424 1583805058.10 151.4994 60.0014 32.0000 1.9778 1.9783 417.8278 417.9361 0.0163 -1.0000 -1.0000 5008486 1583805058.20 151.4994 60.0014 32.0000 1.9780 1.9784 417.4699 417.5791 0.0165 -1.0000 -1.0000 5008549 1583805058.30 151.4994 60.0014 32.0000 1.9793 1.9797 417.4234 417.5329 0.0164 -1.0000 -1.0000 5008799 1583805058.40 151.4994 60.0014 32.0000 1.9780 1.9785 417.3976 417.5065 0.0164 -1.0000 -1.0000 5008861 1583805058.50 151.4640 60.0014 32.0000 1.9777 1.9781 417.4029 417.5127 0.0165 -1.0000 -1.0000 5008939 1583805058.60 151.4640 60.0014 32.0000 1.9776 1.9780 417.4195 417.5292 0.0165 -1.0000 -1.0000 5009002 1583805058.70 151.4640 60.0014 32.0000 1.9778 1.9782 417.9039 418.0130 0.0163 -1.0000 -1.0000 5009064 1583805058.80 151.4640 60.0014 32.0000 1.9780 1.9784 420.4341 420.5427 0.0163 -1.0000 -1.0000 5009127 1583805058.90 151.4640 60.0014 32.0000 1.9776 1.9780 421.1756 421.2846 0.0162 -1.0000 -1.0000 5009205 1583805059.00 151.4640 60.0014 32.0000 1.9781 1.9785 419.8641 419.9733 0.0163 -1.0000 -1.0000 5009267 1583805059.10 151.4728 60.0014 32.0000 1.9788 1.9793 420.7351 420.8446 0.0164 -1.0000 -1.0000 5009330 1583805059.20 151.5194 60.0014 32.0000 1.9788 1.9792 424.7903 424.9020 0.0165 -1.0000 -1.0000 5009393 1583805059.30 151.5194 60.0014 32.0000 1.9786 1.9790 426.3488 426.4598 0.0163 -1.0000 -1.0000 5009549 1583805059.40 151.5194 60.0014 32.0000 1.9785 1.9789 425.4831 425.5939 0.0164 -1.0000 -1.0000 5009611 1583805059.50 151.5194 60.0014 32.0000 1.9781 1.9786 423.9127 424.0211 0.0161 -1.0000 -1.0000 5009674 1583805059.60 151.5194 60.0014 32.0000 1.9785 1.9789 420.6828 420.7919 0.0162 -1.0000 -1.0000 5009752 1583805059.70 151.5431 60.0008 32.0000 1.9778 1.9783 418.3884 418.4965 0.0162 -1.0000 -1.0000 5009815 1583805059.80 151.5431 60.0008 32.0000 1.9782 1.9786 417.9373 418.0460 0.0164 -1.0000 -1.0000 5010033 1583805059.90 151.5431 60.0008 32.0000 1.9785 1.9789 417.7787 417.8882 0.0165 -1.0000 -1.0000 5010111 1583805060.00 151.5431 60.0008 32.0000 1.9787 1.9791 417.9055 418.0149 0.0164 -1.0000 -1.0000 5010174 1583805060.10 151.5431 60.0008 32.0000 1.9783 1.9788 418.1422 418.2510 0.0163 -1.0000 -1.0000 5010236 1583805060.20 151.5431 60.0008 32.0000 1.9784 1.9788 418.4266 418.5347 0.0163 -1.0000 -1.0000 5010315 1583805060.30 151.5152 60.0008 32.0000 1.9787 1.9791 419.1225 419.2325 0.0165 -1.0000 -1.0000 5010549 1583805060.40 151.5152 60.0008 32.0000 1.9782 1.9787 419.2816 419.3905 0.0163 -1.0000 -1.0000 5010611 1583805060.50 151.5152 60.0008 32.0000 1.9785 1.9789 418.8750 418.9842 0.0164 -1.0000 -1.0000 5010689 1583805060.60 151.5152 60.0008 32.0000 1.9775 1.9779 418.7138 418.8222 0.0162 -1.0000 -1.0000 5010752 1583805060.70 151.5152 60.0008 32.0000 1.9780 1.9784 419.7176 419.8270 0.0164 -1.0000 -1.0000 5010815 1583805060.80 151.4684 60.0008 32.0000 1.9778 1.9782 420.4257 420.5348 0.0162 -1.0000 -1.0000 5011549 1583805060.90 151.4259 60.0008 32.0000 1.9780 1.9784 420.7667 420.8761 0.0164 -1.0000 -1.0000 5011611 1583805061.00 151.4259 60.0008 32.0000 1.9791 1.9795 420.8862 420.9957 0.0163 -1.0000 -1.0000 5011674 1583805061.10 151.4259 60.0008 32.0000 1.9790 1.9794 420.9519 421.0612 0.0162 -1.0000 -1.0000 5011736 1583805061.20 151.4259 60.0008 32.0000 1.9784 1.9788 420.7361 420.8467 0.0167 -1.0000 -1.0000 5011799 1583805061.30 151.4259 60.0008 32.0000 1.9775 1.9779 420.6798 420.7888 0.0163 -1.0000 -1.0000 5011877 1583805061.40 151.4828 60.0008 32.0000 1.9775 1.9779 421.3300 421.4397 0.0164 -1.0000 -1.0000 5011939 1583805061.50 151.4828 60.0008 32.0000 1.9778 1.9782 421.5524 421.6622 0.0163 -1.0000 -1.0000 5012002 1583805061.60 151.4828 60.0008 32.0000 1.9772 1.9777 421.1496 421.2586 0.0162 -1.0000 -1.0000 5012080 1583805061.70 151.4828 60.0008 32.0000 1.9778 1.9782 421.1380 421.2469 0.0162 -1.0000 -1.0000 5012142 1583805061.80 151.4828 60.0008 32.0000 1.9779 1.9783 421.3981 421.5080 0.0164 -1.0000 -1.0000 5012205 1583805061.90 151.5419 60.0008 32.0000 1.9781 1.9785 421.9435 422.0534 0.0164 -1.0000 -1.0000 5012267 1583805062.00 151.5448 60.0008 32.0000 1.9775 1.9779 422.9461 423.0566 0.0164 -1.0000 -1.0000 5012330 1583805062.10 151.5448 60.0008 32.0000 1.9780 1.9784 423.1650 423.2744 0.0162 -1.0000 -1.0000 5012393 1583805062.20 151.5448 60.0008 32.0000 1.9777 1.9781 421.5252 421.6353 0.0164 -1.0000 -1.0000 5012470 1583805062.30 151.5448 60.0008 32.0000 1.9777 1.9781 419.9886 420.0983 0.0164 -1.0000 -1.0000 5012533 1583805062.40 151.5322 60.0008 32.0000 1.9772 1.9776 420.1337 420.2435 0.0164 -1.0000 -1.0000 5012596 1583805062.50 151.4716 60.0008 32.0000 1.9768 1.9772 420.3004 420.4093 0.0163 -1.0000 -1.0000 5012674 1583805062.60 151.4716 60.0008 32.0000 1.9772 1.9776 420.1256 420.2345 0.0163 -1.0000 -1.0000 5012736 1583805062.70 151.4716 60.0008 32.0000 1.9772 1.9776 420.2914 420.3996 0.0162 -1.0000 -1.0000 5012799 1583805062.80 151.4716 60.0008 32.0000 1.9777 1.9781 419.7247 419.8341 0.0164 -1.0000 -1.0000 5012861 1583805062.90 151.4716 60.0008 32.0000 1.9782 1.9786 419.0640 419.1723 0.0162 -1.0000 -1.0000 5012924 1583805063.00 151.5008 60.0008 32.0000 1.9782 1.9786 418.5321 418.6407 0.0163 -1.0000 -1.0000 5012986 1583805063.10 151.5008 60.0008 32.0000 1.9776 1.9780 418.2093 418.3187 0.0164 -1.0000 -1.0000 5013064 1583805063.20 151.5008 60.0008 32.0000 1.9776 1.9780 419.0788 419.1883 0.0164 -1.0000 -1.0000 5013127 1583805063.30 151.5008 60.0008 32.0000 1.9778 1.9783 420.8830 420.9935 0.0164 -1.0000 -1.0000 5013533 1583805063.40 151.5008 60.0008 32.0000 1.9775 1.9780 421.4684 421.5777 0.0163 -1.0000 -1.0000 5013596 1583805063.50 151.5319 60.0008 32.0000 1.9769 1.9774 420.6550 420.7642 0.0163 -1.0000 -1.0000 5013658 1583805063.60 151.5553 60.0008 32.0000 1.9780 1.9784 420.2072 420.3168 0.0164 -1.0000 -1.0000 5013736 1583805063.70 151.5553 60.0008 32.0000 1.9780 1.9784 419.4555 419.5649 0.0164 -1.0000 -1.0000 5013799 1583805063.80 151.5553 60.0008 32.0000 1.9780 1.9785 418.6521 418.7619 0.0165 -1.0000 -1.0000 5013861 1583805063.90 151.5553 60.0008 32.0000 1.9785 1.9789 418.2192 418.3286 0.0165 -1.0000 -1.0000 5013924 1583805064.00 151.5553 60.0008 32.0000 1.9782 1.9787 418.3570 418.4665 0.0163 -1.0000 -1.0000 5013986 1583805064.10 151.5446 60.0008 32.0000 1.9780 1.9784 418.8892 418.9983 0.0164 -1.0000 -1.0000 5014049 1583805064.20 151.5446 60.0008 32.0000 1.9776 1.9780 420.6748 420.7850 0.0164 -1.0000 -1.0000 5014127 1583805064.30 151.5446 60.0008 32.0000 1.9773 1.9777 422.9566 423.0665 0.0163 -1.0000 -1.0000 5014189 1583805064.40 151.5446 60.0008 32.0000 1.9776 1.9780 423.7947 423.9053 0.0164 -1.0000 -1.0000 5014830 1583805064.50 151.5446 60.0008 32.0000 1.9771 1.9775 424.2203 424.3298 0.0162 -1.0000 -1.0000 5014908 1583805064.60 151.4363 60.0006 32.0000 1.9773 1.9777 424.6340 424.7443 0.0164 -1.0000 -1.0000 5014970 1583805064.70 151.4363 60.0006 32.0000 1.9775 1.9780 424.4685 424.5789 0.0164 -1.0000 -1.0000 5015033 1583805064.80 151.4363 60.0006 32.0000 1.9778 1.9783 422.5347 422.6453 0.0163 -1.0000 -1.0000 5015111 1583805064.90 151.4363 60.0006 32.0000 1.9784 1.9789 420.5168 420.6256 0.0162 -1.0000 -1.0000 5015174 1583805065.00 151.4363 60.0006 32.0000 1.9783 1.9787 419.5577 419.6663 0.0163 -1.0000 -1.0000 5015236 1583805065.10 151.4602 60.0006 32.0000 1.9789 1.9793 419.1871 419.2965 0.0164 -1.0000 -1.0000 5015315 1583805065.20 151.5561 60.0006 32.0000 1.9789 1.9793 420.6106 420.7205 0.0164 -1.0000 -1.0000 5015377 1583805065.30 151.5561 60.0006 32.0000 1.9789 1.9793 420.6080 420.7170 0.0163 -1.0000 -1.0000 5015439 1583805065.40 151.5561 60.0006 32.0000 1.9785 1.9789 420.0889 420.1974 0.0162 -1.0000 -1.0000 5015580 1583805065.50 151.5561 60.0006 32.0000 1.9781 1.9785 419.4363 419.5456 0.0165 -1.0000 -1.0000 5015642 1583805065.60 151.5561 60.0006 32.0000 1.9783 1.9788 419.5837 419.6920 0.0162 -1.0000 -1.0000 5015705 1583805065.70 151.5153 60.0006 32.0000 1.9781 1.9785 419.8380 419.9463 0.0162 -1.0000 -1.0000 5015767 1583805065.80 151.5114 60.0006 32.0000 1.9784 1.9788 418.7603 418.8690 0.0163 -1.0000 -1.0000 5015830 1583805065.90 151.5114 60.0006 32.0000 1.9784 1.9788 418.3250 418.4340 0.0164 -1.0000 -1.0000 5016033 1583805066.00 151.5114 60.0006 32.0000 1.9779 1.9783 418.3650 418.4742 0.0163 -1.0000 -1.0000 5016096 1583805066.10 151.5114 60.0006 32.0000 1.9775 1.9779 418.3641 418.4735 0.0164 -1.0000 -1.0000 5016158 1583805066.20 151.5132 60.0006 32.0000 1.9777 1.9781 418.0925 418.2004 0.0162 -1.0000 -1.0000 5016236 1583805066.30 151.5473 60.0006 32.0000 1.9774 1.9778 418.1858 418.2944 0.0163 -1.0000 -1.0000 5016299 1583805066.40 151.5473 60.0006 32.0000 1.9780 1.9784 418.3162 418.4244 0.0162 -1.0000 -1.0000 5016830 1583805066.50 151.5473 60.0006 32.0000 1.9783 1.9787 418.4167 418.5254 0.0163 -1.0000 -1.0000 5016908 1583805066.60 151.5473 60.0006 32.0000 1.9779 1.9783 418.5495 418.6581 0.0163 -1.0000 -1.0000 5016955 1583805066.70 151.5473 60.0006 32.0000 1.9775 1.9779 418.3669 418.4759 0.0164 -1.0000 -1.0000 5017033 1583805066.80 151.5473 60.0006 32.0000 1.9773 1.9778 418.2347 418.3430 0.0163 -1.0000 -1.0000 5017096 1583805066.90 151.4914 60.0006 32.0000 1.9773 1.9777 418.1350 418.2438 0.0163 -1.0000 -1.0000 5017158 1583805067.00 151.4406 60.0006 32.0000 1.9772 1.9776 417.9416 418.0507 0.0165 -1.0000 -1.0000 5017252 1583805067.10 151.4406 60.0006 32.0000 1.9777 1.9782 417.8424 417.9512 0.0163 -1.0000 -1.0000 5017314 1583805067.20 151.4406 60.0006 32.0000 1.9785 1.9789 417.5590 417.6676 0.0164 -1.0000 -1.0000 5017377 1583805067.30 151.4406 60.0006 32.0000 1.9779 1.9784 417.4538 417.5622 0.0162 -1.0000 -1.0000 5017455 1583805067.40 151.4406 60.0006 32.0000 1.9774 1.9778 417.5295 417.6375 0.0163 -1.0000 -1.0000 5017549 1583805067.50 151.4205 60.0006 32.0000 1.9779 1.9784 417.9162 418.0247 0.0161 -1.0000 -1.0000 5017611 1583805067.60 151.4205 60.0006 32.0000 1.9782 1.9786 418.3210 418.4289 0.0162 -1.0000 -1.0000 5017689 1583805067.70 151.4205 60.0006 32.0000 1.9768 1.9772 418.1965 418.3050 0.0163 -1.0000 -1.0000 5017752 1583805067.80 151.4205 60.0006 32.0000 1.9768 1.9772 418.1560 418.2641 0.0162 -1.0000 -1.0000 5017830 1583805067.90 151.4205 60.0006 32.0000 1.9771 1.9775 418.1447 418.2541 0.0165 -1.0000 -1.0000 5017893 1583805068.00 151.4374 60.0006 32.0000 1.9773 1.9777 418.0238 418.1339 0.0165 -1.0000 -1.0000 5018049 1583805068.10 151.4458 60.0006 32.0000 1.9771 1.9775 418.0475 418.1559 0.0162 -1.0000 -1.0000 5018111 1583805068.20 151.4458 60.0006 32.0000 1.9777 1.9781 418.1521 418.2618 0.0164 -1.0000 -1.0000 5018189 1583805068.30 151.4458 60.0006 32.0000 1.9783 1.9787 417.9653 418.0735 0.0163 -1.0000 -1.0000 5018252 1583805068.40 151.4458 60.0006 32.0000 1.9779 1.9783 417.7295 417.8384 0.0163 -1.0000 -1.0000 5018314 1583805068.50 151.4458 60.0006 32.0000 1.9774 1.9778 417.5584 417.6668 0.0163 -1.0000 -1.0000 5018549 1583805068.60 151.4458 60.0006 32.0000 1.9769 1.9773 417.5769 417.6851 0.0163 -1.0000 -1.0000 5018611 1583805068.70 151.4852 60.0006 32.0000 1.9768 1.9772 417.7683 417.8767 0.0163 -1.0000 -1.0000 5018674 1583805068.80 151.4852 60.0006 32.0000 1.9768 1.9773 417.9330 418.0412 0.0163 -1.0000 -1.0000 5018752 1583805068.90 151.4852 60.0006 32.0000 1.9770 1.9775 418.1796 418.2886 0.0163 -1.0000 -1.0000 5018814 1583805069.00 151.4852 60.0006 32.0000 1.9780 1.9784 418.7989 418.9075 0.0163 -1.0000 -1.0000 5019096 1583805069.10 151.4852 60.0006 32.0000 1.9780 1.9784 419.9591 420.0681 0.0163 -1.0000 -1.0000 5019158 1583805069.20 151.4683 60.0006 32.0000 1.9783 1.9787 420.8055 420.9149 0.0164 -1.0000 -1.0000 5019220 1583805069.30 151.4674 60.0006 32.0000 1.9774 1.9778 421.1154 421.2247 0.0162 -1.0000 -1.0000 5019299 1583805069.40 151.4674 60.0006 32.0000 1.9769 1.9774 421.2822 421.3925 0.0164 -1.0000 -1.0000 5019361 1583805069.50 151.4674 60.0006 32.0000 1.9764 1.9768 420.6410 420.7499 0.0163 -1.0000 -1.0000 5019767 1583805069.60 151.4674 60.0006 32.0000 1.9766 1.9770 419.6883 419.7978 0.0164 -1.0000 -1.0000 5019845 1583805069.70 151.4669 60.0010 32.0000 1.9768 1.9773 419.1037 419.2121 0.0162 -1.0000 -1.0000 5019908 1583805069.80 151.4656 60.0020 32.0000 1.9769 1.9774 418.8842 418.9924 0.0162 -1.0000 -1.0000 5019986 1583805069.90 151.4656 60.0020 32.0000 1.9776 1.9780 418.6654 418.7732 0.0161 -1.0000 -1.0000 5020064 1583805070.00 151.4656 60.0020 32.0000 1.9781 1.9785 418.5516 418.6604 0.0163 -1.0000 -1.0000 5020283 1583805070.10 151.4656 60.0020 32.0000 1.9785 1.9789 418.4108 418.5196 0.0163 -1.0000 -1.0000 5020345 1583805070.20 151.4656 60.0020 32.0000 1.9786 1.9791 418.2460 418.3542 0.0162 -1.0000 -1.0000 5020424 1583805070.30 151.4146 60.0020 32.0000 1.9781 1.9786 418.2148 418.3235 0.0163 -1.0000 -1.0000 5020486 1583805070.40 151.3874 60.0020 32.0000 1.9780 1.9784 418.2963 418.4045 0.0162 -1.0000 -1.0000 5020549 1583805070.50 151.3874 60.0020 32.0000 1.9776 1.9780 418.5297 418.6383 0.0163 -1.0000 -1.0000 5020830 1583805070.60 151.3874 60.0020 32.0000 1.9771 1.9775 418.5470 418.6559 0.0163 -1.0000 -1.0000 5020893 1583805070.70 151.3874 60.0020 32.0000 1.9775 1.9779 418.6454 418.7538 0.0163 -1.0000 -1.0000 5020955 1583805070.80 151.3874 60.0020 32.0000 1.9777 1.9781 418.8090 418.9180 0.0163 -1.0000 -1.0000 5021033 1583805070.90 151.4832 60.0020 32.0000 1.9785 1.9790 418.7585 418.8668 0.0162 -1.0000 -1.0000 5021096 1583805071.00 151.4832 60.0020 32.0000 1.9776 1.9780 418.7891 418.8972 0.0162 -1.0000 -1.0000 5021267 1583805071.10 151.4832 60.0020 32.0000 1.9774 1.9778 419.9244 420.0326 0.0162 -1.0000 -1.0000 5021345 1583805071.20 151.4832 60.0020 32.0000 1.9774 1.9778 422.3443 422.4542 0.0163 -1.0000 -1.0000 5021408 1583805071.30 151.4832 60.0020 32.0000 1.9770 1.9774 423.7166 423.8266 0.0163 -1.0000 -1.0000 5021486 1583805071.40 151.5314 60.0020 32.0000 1.9769 1.9773 423.8704 423.9809 0.0164 -1.0000 -1.0000 5021533 1583805071.50 151.5314 60.0020 32.0000 1.9772 1.9776 422.9570 423.0673 0.0163 -1.0000 -1.0000 5021830 1583805071.60 151.5314 60.0020 32.0000 1.9780 1.9784 423.6081 423.7170 0.0161 -1.0000 -1.0000 5021908 1583805071.70 151.5314 60.0020 32.0000 1.9780 1.9784 426.5105 426.6216 0.0164 -1.0000 -1.0000 5021970 1583805071.80 151.5314 60.0020 32.0000 1.9776 1.9780 428.0649 428.1765 0.0164 -1.0000 -1.0000 5022033 1583805071.90 151.5220 60.0020 32.0000 1.9779 1.9783 428.5002 428.6119 0.0164 -1.0000 -1.0000 5022096 1583805072.00 151.4778 60.0020 32.0000 1.9775 1.9779 427.8591 427.9698 0.0163 -1.0000 -1.0000 5022533 1583805072.10 151.4778 60.0020 32.0000 1.9772 1.9776 427.4574 427.5688 0.0164 -1.0000 -1.0000 5022596 1583805072.20 151.4778 60.0020 32.0000 1.9785 1.9790 427.0651 427.1769 0.0164 -1.0000 -1.0000 5022674 1583805072.30 151.4778 60.0020 32.0000 1.9781 1.9785 424.6997 424.8099 0.0163 -1.0000 -1.0000 5022720 1583805072.40 151.4778 60.0020 32.0000 1.9780 1.9784 424.1463 424.2565 0.0163 -1.0000 -1.0000 5022799 1583805072.50 151.4305 60.0020 32.0000 1.9781 1.9786 424.8688 424.9795 0.0164 -1.0000 -1.0000 5022877 1583805072.60 151.4305 60.0020 32.0000 1.9777 1.9781 424.3003 424.4122 0.0165 -1.0000 -1.0000 5023049 1583805072.70 151.4305 60.0020 32.0000 1.9783 1.9788 422.3794 422.4894 0.0164 -1.0000 -1.0000 5023111 1583805072.80 151.4305 60.0020 32.0000 1.9789 1.9793 420.1282 420.2369 0.0162 -1.0000 -1.0000 5023189 1583805072.90 151.4305 60.0020 32.0000 1.9784 1.9788 418.8834 418.9918 0.0162 -1.0000 -1.0000 5023252 1583805073.00 151.4959 60.0020 32.0000 1.9782 1.9786 418.1270 418.2353 0.0163 -1.0000 -1.0000 5023314 1583805073.10 151.5095 60.0020 32.0000 1.9775 1.9780 417.7931 417.9011 0.0162 -1.0000 -1.0000 5023549 1583805073.20 151.5095 60.0020 32.0000 1.9782 1.9786 417.8134 417.9219 0.0163 -1.0000 -1.0000 5023611 1583805073.30 151.5095 60.0020 32.0000 1.9787 1.9792 417.7439 417.8523 0.0163 -1.0000 -1.0000 5023674 1583805073.40 151.5095 60.0020 32.0000 1.9784 1.9789 417.8495 417.9587 0.0164 -1.0000 -1.0000 5023736 1583805073.50 151.5095 60.0020 32.0000 1.9782 1.9787 418.7223 418.8306 0.0162 -1.0000 -1.0000 5023814 1583805073.60 151.5628 60.0020 32.0000 1.9774 1.9778 423.3922 423.5021 0.0162 -1.0000 -1.0000 5024049 1583805073.70 151.5628 60.0020 32.0000 1.9774 1.9779 429.7771 429.8881 0.0162 -1.0000 -1.0000 5024111 1583805073.80 151.5628 60.0020 32.0000 1.9771 1.9775 434.0094 434.1217 0.0163 -1.0000 -1.0000 5024174 1583805073.90 151.5628 60.0020 32.0000 1.9775 1.9779 435.1444 435.2572 0.0162 -1.0000 -1.0000 5024252 1583805074.00 151.5628 60.0020 32.0000 1.9769 1.9773 434.4901 434.6025 0.0162 -1.0000 -1.0000 5024314 1583805074.10 151.5043 60.0020 32.0000 1.9773 1.9777 429.6093 429.7210 0.0163 -1.0000 -1.0000 5024377 1583805074.20 151.5043 60.0020 32.0000 1.9780 1.9784 422.8200 422.9295 0.0163 -1.0000 -1.0000 5024439 1583805074.30 151.5043 60.0020 32.0000 1.9777 1.9781 421.7958 421.9050 0.0163 -1.0000 -1.0000 5024502 1583805074.40 151.5043 60.0020 32.0000 1.9782 1.9786 420.9675 421.0768 0.0162 -1.0000 -1.0000 5024564 1583805074.50 151.5043 60.0020 32.0000 1.9782 1.9786 420.3529 420.4613 0.0163 -1.0000 -1.0000 5024642 1583805074.60 151.4890 60.0019 32.0000 1.9778 1.9782 422.0781 422.1876 0.0163 -1.0000 -1.0000 5024705 1583805074.70 151.4409 60.0013 32.0000 1.9769 1.9774 425.9340 426.0444 0.0163 -1.0000 -1.0000 5024767 1583805074.80 151.4409 60.0013 32.0000 1.9771 1.9775 427.2755 427.3862 0.0162 -1.0000 -1.0000 5024845 1583805074.90 151.4409 60.0013 32.0000 1.9779 1.9783 426.7212 426.8312 0.0162 -1.0000 -1.0000 5024908 1583805075.00 151.4409 60.0013 32.0000 1.9771 1.9776 425.4503 425.5596 0.0161 -1.0000 -1.0000 5024970 1583805075.10 151.4409 60.0013 32.0000 1.9783 1.9788 425.4796 425.5891 0.0162 -1.0000 -1.0000 5025361 1583805075.20 151.4976 60.0013 32.0000 1.9790 1.9794 425.7826 425.8928 0.0162 -1.0000 -1.0000 5025408 1583805075.30 151.4976 60.0013 32.0000 1.9781 1.9785 424.7074 424.8170 0.0163 -1.0000 -1.0000 5025486 1583805075.40 151.4976 60.0013 32.0000 1.9783 1.9787 421.0329 421.1420 0.0162 -1.0000 -1.0000 5025549 1583805075.50 151.4976 60.0013 32.0000 1.9772 1.9776 418.7215 418.8303 0.0164 -1.0000 -1.0000 5025611 1583805075.60 151.4976 60.0013 32.0000 1.9779 1.9783 418.0954 418.2038 0.0162 -1.0000 -1.0000 5026049 1583805075.70 151.4976 60.0013 32.0000 1.9771 1.9775 418.0025 418.1103 0.0162 -1.0000 -1.0000 5026111 1583805075.80 151.5612 60.0013 32.0000 1.9772 1.9776 418.0707 418.1790 0.0163 -1.0000 -1.0000 5026174 1583805075.90 151.5612 60.0013 32.0000 1.9774 1.9778 418.1264 418.2347 0.0162 -1.0000 -1.0000 5026252 1583805076.00 151.5612 60.0013 32.0000 1.9775 1.9779 418.1297 418.2378 0.0162 -1.0000 -1.0000 5026314 1583805076.10 151.5612 60.0013 32.0000 1.9776 1.9781 418.0999 418.2078 0.0162 -1.0000 -1.0000 5026377 1583805076.20 151.5612 60.0013 32.0000 1.9783 1.9787 418.0707 418.1792 0.0164 -1.0000 -1.0000 5026455 1583805076.30 151.4167 60.0013 32.0000 1.9782 1.9786 418.3212 418.4295 0.0162 -1.0000 -1.0000 5026517 1583805076.40 151.4167 60.0013 32.0000 1.9779 1.9783 418.5162 418.6245 0.0162 -1.0000 -1.0000 5026580 1583805076.50 151.4167 60.0013 32.0000 1.9774 1.9778 418.7442 418.8517 0.0161 -1.0000 -1.0000 5026642 1583805076.60 151.4167 60.0013 32.0000 1.9776 1.9780 418.9351 419.0426 0.0161 -1.0000 -1.0000 5026705 1583805076.70 151.4167 60.0013 32.0000 1.9780 1.9784 419.1329 419.2409 0.0162 -1.0000 -1.0000 5026799 1583805076.80 151.4182 60.0013 32.0000 1.9785 1.9789 419.7255 419.8338 0.0162 -1.0000 -1.0000 5026877 1583805076.90 151.4254 60.0013 32.0000 1.9777 1.9781 419.4425 419.5517 0.0164 -1.0000 -1.0000 5026939 1583805077.00 151.4254 60.0013 32.0000 1.9783 1.9788 419.8338 419.9423 0.0162 -1.0000 -1.0000 5027002 1583805077.10 151.4254 60.0013 32.0000 1.9785 1.9789 420.3194 420.4281 0.0162 -1.0000 -1.0000 5027080 1583805077.20 151.4254 60.0013 32.0000 1.9785 1.9789 420.4331 420.5419 0.0162 -1.0000 -1.0000 5027361 1583805077.30 151.4254 60.0013 32.0000 1.9778 1.9782 421.0231 421.1328 0.0163 -1.0000 -1.0000 5027424 1583805077.40 151.4793 60.0013 32.0000 1.9774 1.9778 421.4579 421.5671 0.0163 -1.0000 -1.0000 5027486 1583805077.50 151.4793 60.0013 32.0000 1.9772 1.9776 421.3594 421.4686 0.0163 -1.0000 -1.0000 5027549 1583805077.60 151.4793 60.0013 32.0000 1.9770 1.9774 422.1350 422.2442 0.0163 -1.0000 -1.0000 5027627 1583805077.70 151.4793 60.0013 32.0000 1.9778 1.9782 421.7825 421.8925 0.0163 -1.0000 -1.0000 5027799 1583805077.80 151.4793 60.0013 32.0000 1.9785 1.9790 419.9794 420.0876 0.0161 -1.0000 -1.0000 5027861 1583805077.90 151.4990 60.0013 32.0000 1.9777 1.9781 419.3644 419.4733 0.0163 -1.0000 -1.0000 5027939 1583805078.00 151.5128 60.0013 32.0000 1.9777 1.9781 419.1048 419.2130 0.0162 -1.0000 -1.0000 5028002 1583805078.10 151.5128 60.0013 32.0000 1.9778 1.9782 418.9331 419.0411 0.0162 -1.0000 -1.0000 5028064 1583805078.20 151.5128 60.0013 32.0000 1.9771 1.9775 418.7259 418.8341 0.0162 -1.0000 -1.0000 5028299 1583805078.30 151.5128 60.0013 32.0000 1.9767 1.9772 418.1959 418.3040 0.0163 -1.0000 -1.0000 5028361 1583805078.40 151.5128 60.0013 32.0000 1.9779 1.9783 417.8652 417.9737 0.0163 -1.0000 -1.0000 5028424 1583805078.50 151.4870 60.0013 32.0000 1.9779 1.9783 417.9770 418.0853 0.0162 -1.0000 -1.0000 5028502 1583805078.60 151.4870 60.0013 32.0000 1.9774 1.9778 419.5251 419.6334 0.0162 -1.0000 -1.0000 5028564 1583805078.70 151.4870 60.0013 32.0000 1.9778 1.9782 420.5864 420.6953 0.0162 -1.0000 -1.0000 5029049 1583805078.80 151.4870 60.0013 32.0000 1.9772 1.9776 420.3153 420.4239 0.0162 -1.0000 -1.0000 5029127 1583805078.90 151.4870 60.0013 32.0000 1.9773 1.9778 419.7760 419.8850 0.0164 -1.0000 -1.0000 5029189 1583805079.00 151.4439 60.0013 32.0000 1.9767 1.9771 420.1853 420.2946 0.0163 -1.0000 -1.0000 5029252 1583805079.10 151.4435 60.0013 32.0000 1.9776 1.9780 421.4353 421.5435 0.0162 -1.0000 -1.0000 5029314 1583805079.20 151.4435 60.0013 32.0000 1.9776 1.9780 420.8491 420.9583 0.0163 -1.0000 -1.0000 5029549 1583805079.30 151.4435 60.0013 32.0000 1.9782 1.9786 419.9165 420.0259 0.0164 -1.0000 -1.0000 5029627 1583805079.40 151.4435 60.0013 32.0000 1.9785 1.9789 420.5634 420.6718 0.0162 -1.0000 -1.0000 5029689 1583805079.50 151.4436 60.0013 32.0000 1.9783 1.9788 421.7221 421.8311 0.0162 -1.0000 -1.0000 5029752 1583805079.60 151.4446 60.0016 32.0000 1.9775 1.9779 422.0768 422.1855 0.0162 -1.0000 -1.0000 5029814 1583805079.70 151.4446 60.0016 32.0000 1.9775 1.9779 422.1291 422.2387 0.0163 -1.0000 -1.0000 5030330 1583805079.80 151.4446 60.0016 32.0000 1.9780 1.9784 421.0111 421.1206 0.0163 -1.0000 -1.0000 5030393 1583805079.90 151.4446 60.0016 32.0000 1.9777 1.9781 419.9842 420.0920 0.0161 -1.0000 -1.0000 5030470 1583805080.00 151.4446 60.0016 32.0000 1.9784 1.9789 420.5600 420.6704 0.0164 -1.0000 -1.0000 5030533 1583805080.10 151.4278 60.0016 32.0000 1.9784 1.9789 420.5704 420.6799 0.0163 -1.0000 -1.0000 5030596 1583805080.20 151.4278 60.0016 32.0000 1.9788 1.9792 420.2769 420.3854 0.0162 -1.0000 -1.0000 5030674 1583805080.30 151.4278 60.0016 32.0000 1.9781 1.9785 419.3096 419.4168 0.0161 -1.0000 -1.0000 5030736 1583805080.40 151.4278 60.0016 32.0000 1.9777 1.9781 420.0377 420.1465 0.0163 -1.0000 -1.0000 5030799 1583805080.50 151.4278 60.0016 32.0000 1.9777 1.9781 420.8881 420.9969 0.0162 -1.0000 -1.0000 5030861 1583805080.60 151.4192 60.0016 32.0000 1.9776 1.9780 420.6209 420.7302 0.0163 -1.0000 -1.0000 5030924 1583805080.70 151.4103 60.0016 32.0000 1.9770 1.9775 421.4916 421.6004 0.0162 -1.0000 -1.0000 5030986 1583805080.80 151.4103 60.0016 32.0000 1.9777 1.9781 420.8852 420.9944 0.0163 -1.0000 -1.0000 5031064 1583805080.90 151.4103 60.0016 32.0000 1.9779 1.9783 426.2669 426.3770 0.0162 -1.0000 -1.0000 5031127 1583805081.00 151.4103 60.0016 32.0000 1.9777 1.9781 433.0991 433.2113 0.0163 -1.0000 -1.0000 5031189 1583805081.10 151.4103 60.0016 32.0000 1.9766 1.9770 436.3297 436.4422 0.0162 -1.0000 -1.0000 5031267 1583805081.20 151.5197 60.0016 32.0000 1.9771 1.9775 437.0476 437.1606 0.0162 -1.0000 -1.0000 5031330 1583805081.30 151.5197 60.0016 32.0000 1.9768 1.9773 435.2477 435.3609 0.0164 -1.0000 -1.0000 5031564 1583805081.40 151.5197 60.0016 32.0000 1.9771 1.9775 432.8975 433.0094 0.0162 -1.0000 -1.0000 5031627 1583805081.50 151.5197 60.0016 32.0000 1.9766 1.9771 434.0834 434.1958 0.0162 -1.0000 -1.0000 5031689 1583805081.60 151.5197 60.0016 32.0000 1.9774 1.9778 434.7499 434.8625 0.0163 -1.0000 -1.0000 5031767 1583805081.70 151.5215 60.0016 32.0000 1.9781 1.9785 435.6381 435.7521 0.0164 -1.0000 -1.0000 5031830 1583805081.80 151.5236 60.0016 32.0000 1.9782 1.9786 437.4033 437.5162 0.0162 -1.0000 -1.0000 5032314 1583805081.90 151.5236 60.0016 32.0000 1.9785 1.9789 438.4130 438.5260 0.0162 -1.0000 -1.0000 5032393 1583805082.00 151.5236 60.0016 32.0000 1.9781 1.9785 436.1501 436.2624 0.0162 -1.0000 -1.0000 5032455 1583805082.10 151.5236 60.0016 32.0000 1.9776 1.9780 435.5390 435.6514 0.0162 -1.0000 -1.0000 5032517 1583805082.20 151.5236 60.0016 32.0000 1.9771 1.9775 437.0523 437.1654 0.0163 -1.0000 -1.0000 5032580 1583805082.30 151.4810 60.0016 32.0000 1.9773 1.9777 436.9061 437.0202 0.0164 -1.0000 -1.0000 5032658 1583805082.40 151.4341 60.0016 32.0000 1.9775 1.9779 434.0257 434.1388 0.0164 -1.0000 -1.0000 5032720 1583805082.50 151.4341 60.0016 32.0000 1.9787 1.9791 428.8715 428.9820 0.0161 -1.0000 -1.0000 5032783 1583805082.60 151.4341 60.0016 32.0000 1.9780 1.9784 425.4672 425.5776 0.0163 -1.0000 -1.0000 5032845 1583805082.70 151.4341 60.0016 32.0000 1.9784 1.9788 425.2218 425.3309 0.0161 -1.0000 -1.0000 5032908 1583805082.80 151.4341 60.0016 32.0000 1.9783 1.9787 429.0057 429.1164 0.0162 -1.0000 -1.0000 5033361 1583805082.90 151.4341 60.0016 32.0000 1.9780 1.9784 433.1862 433.2985 0.0163 -1.0000 -1.0000 5033424 1583805083.00 151.4660 60.0016 32.0000 1.9783 1.9788 432.8774 432.9903 0.0164 -1.0000 -1.0000 5033486 1583805083.10 151.4660 60.0016 32.0000 1.9784 1.9788 428.0600 428.1711 0.0163 -1.0000 -1.0000 5033549 1583805083.20 151.4660 60.0016 32.0000 1.9775 1.9779 424.7094 424.8197 0.0162 -1.0000 -1.0000 5033611 1583805083.30 151.4660 60.0016 32.0000 1.9781 1.9785 424.2450 424.3544 0.0162 -1.0000 -1.0000 5033689 1583805083.40 151.4456 60.0016 32.0000 1.9779 1.9784 424.2875 424.3976 0.0163 -1.0000 -1.0000 5033752 1583805083.50 151.4424 60.0016 32.0000 1.9777 1.9781 426.0739 426.1845 0.0163 -1.0000 -1.0000 5033814 1583805083.60 151.4424 60.0016 32.0000 1.9777 1.9781 429.2295 429.3405 0.0162 -1.0000 -1.0000 5033893 1583805083.70 151.4424 60.0016 32.0000 1.9780 1.9784 432.3481 432.4599 0.0163 -1.0000 -1.0000 5033955 1583805083.80 151.4424 60.0016 32.0000 1.9777 1.9782 437.2066 437.3197 0.0162 -1.0000 -1.0000 5034017 1583805083.90 151.4424 60.0016 32.0000 1.9775 1.9779 439.8851 439.9982 0.0162 -1.0000 -1.0000 5034080 1583805084.00 151.5116 60.0016 32.0000 1.9770 1.9774 439.3347 439.4481 0.0162 -1.0000 -1.0000 5034158 1583805084.10 151.5116 60.0016 32.0000 1.9771 1.9775 437.6719 437.7859 0.0164 -1.0000 -1.0000 5034220 1583805084.20 151.5116 60.0016 32.0000 1.9768 1.9772 436.4046 436.5177 0.0162 -1.0000 -1.0000 5034283 1583805084.30 151.5116 60.0016 32.0000 1.9770 1.9775 437.4700 437.5833 0.0163 -1.0000 -1.0000 5034345 1583805084.40 151.5116 60.0016 32.0000 1.9777 1.9781 440.2160 440.3304 0.0162 -1.0000 -1.0000 5034408 1583805084.50 151.5022 60.0016 32.0000 1.9777 1.9782 439.9197 440.0332 0.0162 -1.0000 -1.0000 5034486 1583805084.60 151.5022 60.0016 32.0000 1.9777 1.9781 436.8661 436.9797 0.0163 -1.0000 -1.0000 5034549 1583805084.70 151.5022 60.0016 32.0000 1.9774 1.9778 431.8414 431.9537 0.0163 -1.0000 -1.0000 5034611 1583805084.80 151.5022 60.0016 32.0000 1.9765 1.9769 427.4660 427.5780 0.0165 -1.0000 -1.0000 5034674 1583805084.90 151.5022 60.0016 32.0000 1.9770 1.9774 422.3527 422.4625 0.0163 -1.0000 -1.0000 5035564 1583805085.00 151.5022 60.0016 32.0000 1.9773 1.9778 419.7629 419.8718 0.0163 -1.0000 -1.0000 5035627 1583805085.10 151.4916 60.0018 32.0000 1.9778 1.9782 420.2080 420.3164 0.0162 -1.0000 -1.0000 5035689 1583805085.20 151.4916 60.0018 32.0000 1.9786 1.9790 422.9206 423.0305 0.0163 -1.0000 -1.0000 5035752 1583805085.30 151.4916 60.0018 32.0000 1.9783 1.9788 423.1301 423.2399 0.0163 -1.0000 -1.0000 5035830 1583805085.40 151.4916 60.0018 32.0000 1.9782 1.9786 421.4920 421.6018 0.0163 -1.0000 -1.0000 5035893 1583805085.50 151.4916 60.0018 32.0000 1.9786 1.9790 420.6180 420.7265 0.0162 -1.0000 -1.0000 5035955 1583805085.60 151.4429 60.0018 32.0000 1.9777 1.9781 421.0007 421.1095 0.0162 -1.0000 -1.0000 5036033 1583805085.70 151.4429 60.0018 32.0000 1.9773 1.9777 420.6717 420.7807 0.0162 -1.0000 -1.0000 5036096 1583805085.80 151.4429 60.0018 32.0000 1.9780 1.9784 419.5221 419.6304 0.0162 -1.0000 -1.0000 5036158 1583805085.90 151.4429 60.0018 32.0000 1.9780 1.9784 419.9165 420.0254 0.0163 -1.0000 -1.0000 5036236 1583805086.00 151.4429 60.0018 32.0000 1.9780 1.9784 419.8056 419.9149 0.0163 -1.0000 -1.0000 5036299 1583805086.10 151.4425 60.0018 32.0000 1.9779 1.9783 418.4315 418.5398 0.0162 -1.0000 -1.0000 5036361 1583805086.20 151.4422 60.0018 32.0000 1.9783 1.9787 417.8837 417.9916 0.0162 -1.0000 -1.0000 5036424 1583805086.30 151.4422 60.0018 32.0000 1.9783 1.9787 418.2718 418.3801 0.0163 -1.0000 -1.0000 5036486 1583805086.40 151.4422 60.0018 32.0000 1.9784 1.9789 418.9577 419.0665 0.0163 -1.0000 -1.0000 5036830 1583805086.50 151.4422 60.0018 32.0000 1.9776 1.9780 418.2854 418.3941 0.0163 -1.0000 -1.0000 5036908 1583805086.60 151.4422 60.0018 32.0000 1.9776 1.9781 417.8953 418.0034 0.0163 -1.0000 -1.0000 5036970 1583805086.70 151.4422 60.0018 32.0000 1.9777 1.9782 417.7323 417.8406 0.0162 -1.0000 -1.0000 5037033 1583805086.80 151.5488 60.0018 32.0000 1.9776 1.9781 417.9189 418.0274 0.0163 -1.0000 -1.0000 5037111 1583805086.90 151.5488 60.0018 32.0000 1.9779 1.9784 418.1646 418.2731 0.0163 -1.0000 -1.0000 5037174 1583805087.00 151.5488 60.0018 32.0000 1.9782 1.9787 418.6051 418.7137 0.0163 -1.0000 -1.0000 5037236 1583805087.10 151.5488 60.0018 32.0000 1.9782 1.9786 418.2861 418.3948 0.0163 -1.0000 -1.0000 5037314 1583805087.20 151.5488 60.0018 32.0000 1.9781 1.9785 418.5371 418.6460 0.0163 -1.0000 -1.0000 5037377 1583805087.30 151.5420 60.0018 32.0000 1.9783 1.9787 418.5950 418.7031 0.0162 -1.0000 -1.0000 5037455 1583805087.40 151.5395 60.0018 32.0000 1.9775 1.9780 418.2189 418.3268 0.0162 -1.0000 -1.0000 5037502 1583805087.50 151.5395 60.0018 32.0000 1.9775 1.9780 417.9698 418.0786 0.0163 -1.0000 -1.0000 5038080 1583805087.60 151.5395 60.0018 32.0000 1.9770 1.9774 417.9019 418.0105 0.0164 -1.0000 -1.0000 5038158 1583805087.70 151.5395 60.0018 32.0000 1.9780 1.9784 417.5820 417.6900 0.0162 -1.0000 -1.0000 5038220 1583805087.80 151.5356 60.0018 32.0000 1.9782 1.9786 417.5114 417.6201 0.0163 -1.0000 -1.0000 5038283 1583805087.90 151.4707 60.0018 32.0000 1.9780 1.9785 417.4432 417.5519 0.0163 -1.0000 -1.0000 5038361 1583805088.00 151.4707 60.0018 32.0000 1.9785 1.9789 417.5428 417.6509 0.0162 -1.0000 -1.0000 5038533 1583805088.10 151.4707 60.0018 32.0000 1.9774 1.9778 417.7656 417.8735 0.0163 -1.0000 -1.0000 5038596 1583805088.20 151.4707 60.0018 32.0000 1.9779 1.9783 418.5135 418.6223 0.0163 -1.0000 -1.0000 5038674 1583805088.30 151.4707 60.0018 32.0000 1.9777 1.9781 421.1343 421.2439 0.0164 -1.0000 -1.0000 5038736 1583805088.40 151.5030 60.0018 32.0000 1.9783 1.9787 426.1418 426.2529 0.0163 -1.0000 -1.0000 5038799 1583805088.50 151.5030 60.0018 32.0000 1.9787 1.9792 429.3457 429.4563 0.0161 -1.0000 -1.0000 5038861 1583805088.60 151.5030 60.0018 32.0000 1.9784 1.9788 424.8520 424.9623 0.0163 -1.0000 -1.0000 5038924 1583805088.70 151.4945 60.0018 32.0000 1.9788 1.9792 422.2974 422.4067 0.0163 -1.0000 -1.0000 5038986 1583805088.80 151.4894 60.0018 32.0000 1.9791 1.9795 422.0411 422.1502 0.0161 -1.0000 -1.0000 5039064 1583805088.90 151.4894 60.0018 32.0000 1.9772 1.9777 422.3223 422.4317 0.0164 -1.0000 -1.0000 5039127 1583805089.00 151.6323 60.0018 32.0000 1.9778 1.9782 425.2684 425.3786 0.0163 -1.0000 -1.0000 5039189 1583805089.10 151.6323 60.0018 32.0000 1.9774 1.9778 428.2263 428.3368 0.0161 -1.0000 -1.0000 5039267 1583805089.20 151.6323 60.0018 32.0000 1.9783 1.9787 432.9431 433.0546 0.0162 -1.0000 -1.0000 5039330 1583805089.30 151.6323 60.0018 32.0000 1.9780 1.9784 434.4308 434.5442 0.0163 -1.0000 -1.0000 5039408 1583805089.40 151.6323 60.0018 32.0000 1.9785 1.9789 431.5732 431.6848 0.0163 -1.0000 -1.0000 5039470 1583805089.50 151.5500 60.0011 32.0000 1.9786 1.9790 427.8862 427.9961 0.0161 -1.0000 -1.0000 5039814 1583805089.60 151.5421 60.0010 32.0000 1.9785 1.9789 426.1281 426.2386 0.0163 -1.0000 -1.0000 5039893 1583805089.70 151.5421 60.0010 32.0000 1.9779 1.9783 427.3673 427.4780 0.0162 -1.0000 -1.0000 5039955 1583805089.80 151.5421 60.0010 32.0000 1.9773 1.9777 428.8593 428.9699 0.0162 -1.0000 -1.0000 5040017 1583805089.90 151.5421 60.0010 32.0000 1.9778 1.9782 429.0859 429.1963 0.0161 -1.0000 -1.0000 5040080 1583805090.00 151.5421 60.0010 32.0000 1.9774 1.9778 429.6504 429.7609 0.0161 -1.0000 -1.0000 5040330 1583805090.10 151.5421 60.0010 32.0000 1.9779 1.9783 430.4816 430.5932 0.0163 -1.0000 -1.0000 5040393 1583805090.20 151.4003 60.0010 32.0000 1.9775 1.9780 430.1873 430.2990 0.0163 -1.0000 -1.0000 5040470 1583805090.30 151.4003 60.0010 32.0000 1.9783 1.9787 430.1945 430.3057 0.0162 -1.0000 -1.0000 5040533 1583805090.40 151.4003 60.0010 32.0000 1.9781 1.9785 430.3497 430.4602 0.0161 -1.0000 -1.0000 5040596 1583805090.50 151.4003 60.0010 32.0000 1.9782 1.9786 428.3115 428.4213 0.0161 -1.0000 -1.0000 5040674 1583805090.60 151.4003 60.0010 32.0000 1.9789 1.9793 426.3341 426.4444 0.0163 -1.0000 -1.0000 5040845 1583805090.70 151.4003 60.0010 32.0000 1.9786 1.9790 426.3248 426.4355 0.0163 -1.0000 -1.0000 5040908 1583805090.80 151.4003 60.0010 32.0000 1.9783 1.9787 427.9384 428.0492 0.0163 -1.0000 -1.0000 5040970 1583805090.90 151.4232 60.0010 32.0000 1.9776 1.9780 429.2215 429.3337 0.0164 -1.0000 -1.0000 5041033 1583805091.00 151.5503 60.0010 32.0000 1.9776 1.9780 426.9603 427.0712 0.0163 -1.0000 -1.0000 5041096 1583805091.10 151.5503 60.0010 32.0000 1.9774 1.9778 426.6223 426.7326 0.0163 -1.0000 -1.0000 5041314 1583805091.20 151.5440 60.0010 32.0000 1.9770 1.9774 427.6398 427.7507 0.0163 -1.0000 -1.0000 5041377 1583805091.30 151.5122 60.0010 32.0000 1.9775 1.9779 427.3563 427.4673 0.0163 -1.0000 -1.0000 5041439 1583805091.40 151.5122 60.0010 32.0000 1.9783 1.9787 425.9252 426.0355 0.0162 -1.0000 -1.0000 5041502 1583805091.50 151.5122 60.0010 32.0000 1.9777 1.9781 425.0587 425.1686 0.0162 -1.0000 -1.0000 5041564 1583805091.60 151.5122 60.0010 32.0000 1.9781 1.9785 426.2673 426.3777 0.0163 -1.0000 -1.0000 5042314 1583805091.70 151.5122 60.0010 32.0000 1.9788 1.9792 423.7759 423.8861 0.0163 -1.0000 -1.0000 5042393 1583805091.80 151.5013 60.0010 32.0000 1.9786 1.9790 420.5588 420.6673 0.0162 -1.0000 -1.0000 5042455 1583805091.90 151.4932 60.0010 32.0000 1.9788 1.9792 418.5791 418.6878 0.0162 -1.0000 -1.0000 5042533 1583805092.00 151.4932 60.0010 32.0000 1.9777 1.9781 418.0108 418.1189 0.0163 -1.0000 -1.0000 5042596 1583805092.10 151.4932 60.0010 32.0000 1.9780 1.9784 417.8842 417.9929 0.0163 -1.0000 -1.0000 5042658 1583805092.20 151.4932 60.0010 32.0000 1.9783 1.9788 417.8138 417.9223 0.0163 -1.0000 -1.0000 5042720 1583805092.30 151.4932 60.0010 32.0000 1.9786 1.9790 417.7890 417.8975 0.0163 -1.0000 -1.0000 5042783 1583805092.40 151.5623 60.0010 32.0000 1.9782 1.9787 417.9148 418.0243 0.0164 -1.0000 -1.0000 5042861 1583805092.50 151.5623 60.0010 32.0000 1.9794 1.9799 417.8756 417.9835 0.0163 -1.0000 -1.0000 5042924 1583805092.60 151.5623 60.0010 32.0000 1.9782 1.9786 417.5943 417.7030 0.0163 -1.0000 -1.0000 5043111 1583805092.70 151.5623 60.0010 32.0000 1.9784 1.9788 417.5582 417.6659 0.0162 -1.0000 -1.0000 5043174 1583805092.80 151.5623 60.0010 32.0000 1.9778 1.9782 417.6101 417.7187 0.0162 -1.0000 -1.0000 5043236 1583805092.90 151.5720 60.0010 32.0000 1.9779 1.9783 417.7620 417.8706 0.0164 -1.0000 -1.0000 5043299 1583805093.00 151.5815 60.0010 32.0000 1.9778 1.9782 417.8367 417.9452 0.0163 -1.0000 -1.0000 5043361 1583805093.10 151.4980 60.0010 32.0000 1.9789 1.9794 417.9008 418.0102 0.0164 -1.0000 -1.0000 5043549 1583805093.20 151.4655 60.0010 32.0000 1.9778 1.9783 417.8722 417.9816 0.0165 -1.0000 -1.0000 5043611 1583805093.30 151.4655 60.0010 32.0000 1.9785 1.9790 418.5607 418.6693 0.0162 -1.0000 -1.0000 5043689 1583805093.40 151.4655 60.0010 32.0000 1.9780 1.9784 419.1427 419.2504 0.0162 -1.0000 -1.0000 5043752 1583805093.50 151.4655 60.0010 32.0000 1.9789 1.9793 419.0662 419.1747 0.0163 -1.0000 -1.0000 5043814 1583805093.60 151.4655 60.0010 32.0000 1.9779 1.9783 419.2995 419.4071 0.0162 -1.0000 -1.0000 5044049 1583805093.70 151.4655 60.0010 32.0000 1.9779 1.9783 419.6966 419.8055 0.0163 -1.0000 -1.0000 5044127 1583805093.80 151.4655 60.0010 32.0000 1.9776 1.9780 423.3240 423.4338 0.0163 -1.0000 -1.0000 5044174 1583805093.90 151.4655 60.0010 32.0000 1.9771 1.9775 430.4703 430.5830 0.0164 -1.0000 -1.0000 5044252 1583805094.00 151.4655 60.0010 32.0000 1.9782 1.9786 432.7672 432.8794 0.0163 -1.0000 -1.0000 5044314 1583805094.10 151.4898 60.0010 32.0000 1.9773 1.9778 432.4052 432.5177 0.0163 -1.0000 -1.0000 5044549 1583805094.20 151.4967 60.0010 32.0000 1.9776 1.9781 432.1715 432.2831 0.0162 -1.0000 -1.0000 5044627 1583805094.30 151.4967 60.0010 32.0000 1.9787 1.9791 431.8569 431.9685 0.0163 -1.0000 -1.0000 5044674 1583805094.40 151.4967 60.0010 32.0000 1.9785 1.9790 432.9489 433.0615 0.0163 -1.0000 -1.0000 5044752 1583805094.50 151.4967 60.0010 32.0000 1.9784 1.9788 432.7764 432.8881 0.0162 -1.0000 -1.0000 5044814 1583805094.60 151.4967 60.0010 32.0000 1.9783 1.9787 430.2556 430.3675 0.0164 -1.0000 -1.0000 5044877 1583805094.70 151.5536 60.0001 32.0000 1.9783 1.9787 430.0661 430.1775 0.0162 -1.0000 -1.0000 5044939 1583805094.80 151.5536 60.0001 32.0000 1.9777 1.9781 429.4174 429.5282 0.0162 -1.0000 -1.0000 5045017 1583805094.90 151.5536 60.0001 32.0000 1.9771 1.9776 427.4988 427.6089 0.0162 -1.0000 -1.0000 5045080 1583805095.00 151.5536 60.0001 32.0000 1.9779 1.9783 426.8668 426.9775 0.0163 -1.0000 -1.0000 5045142 1583805095.10 151.5536 60.0001 32.0000 1.9778 1.9782 424.7097 424.8195 0.0162 -1.0000 -1.0000 5045330 1583805095.20 151.5711 60.0001 32.0000 1.9773 1.9777 423.0292 423.1381 0.0162 -1.0000 -1.0000 5045393 1583805095.30 151.5730 60.0001 32.0000 1.9765 1.9769 422.5126 422.6225 0.0163 -1.0000 -1.0000 5045455 1583805095.40 151.5730 60.0001 32.0000 1.9775 1.9779 422.0873 422.1964 0.0162 -1.0000 -1.0000 5045517 1583805095.50 151.5730 60.0001 32.0000 1.9783 1.9787 421.0440 421.1528 0.0162 -1.0000 -1.0000 5045596 1583805095.60 151.5730 60.0001 32.0000 1.9781 1.9785 420.2362 420.3450 0.0163 -1.0000 -1.0000 5045658 1583805095.70 151.5730 60.0001 32.0000 1.9780 1.9784 420.1898 420.2996 0.0163 -1.0000 -1.0000 5045845 1583805095.80 151.5730 60.0001 32.0000 1.9778 1.9782 420.3827 420.4928 0.0164 -1.0000 -1.0000 5045908 1583805095.90 151.5286 60.0001 32.0000 1.9771 1.9776 420.1821 420.2917 0.0163 -1.0000 -1.0000 5045970 1583805096.00 151.5286 60.0001 32.0000 1.9780 1.9784 419.1582 419.2669 0.0163 -1.0000 -1.0000 5046033 1583805096.10 151.5286 60.0001 32.0000 1.9775 1.9780 418.6940 418.8031 0.0164 -1.0000 -1.0000 5046096 1583805096.20 151.5286 60.0001 32.0000 1.9776 1.9781 418.6860 418.7945 0.0162 -1.0000 -1.0000 5046330 1583805096.30 151.4727 60.0001 32.0000 1.9781 1.9785 418.8145 418.9227 0.0163 -1.0000 -1.0000 5046393 1583805096.40 151.4727 60.0001 32.0000 1.9781 1.9785 418.9916 419.1006 0.0163 -1.0000 -1.0000 5046455 1583805096.50 151.4727 60.0001 32.0000 1.9792 1.9796 419.2916 419.3999 0.0162 -1.0000 -1.0000 5046533 1583805096.60 151.4727 60.0001 32.0000 1.9786 1.9790 418.9851 419.0942 0.0164 -1.0000 -1.0000 5046596 1583805096.70 151.4727 60.0001 32.0000 1.9777 1.9781 418.3917 418.4999 0.0162 -1.0000 -1.0000 5047096 1583805096.80 151.5243 60.0001 32.0000 1.9780 1.9785 418.0982 418.2065 0.0163 -1.0000 -1.0000 5047158 1583805096.90 151.5759 60.0001 32.0000 1.9775 1.9780 417.9687 418.0782 0.0165 -1.0000 -1.0000 5047220 1583805097.00 151.5759 60.0001 32.0000 1.9780 1.9784 417.9989 418.1077 0.0163 -1.0000 -1.0000 5047283 1583805097.10 151.5759 60.0001 32.0000 1.9779 1.9784 418.2749 418.3832 0.0163 -1.0000 -1.0000 5047361 1583805097.20 151.5759 60.0001 32.0000 1.9779 1.9783 418.3019 418.4112 0.0164 -1.0000 -1.0000 5047564 1583805097.30 151.5759 60.0001 32.0000 1.9778 1.9783 418.1210 418.2301 0.0164 -1.0000 -1.0000 5047627 1583805097.40 151.5759 60.0001 32.0000 1.9785 1.9789 418.3346 418.4436 0.0163 -1.0000 -1.0000 5047689 1583805097.50 151.5676 60.0001 32.0000 1.9791 1.9795 418.4898 418.5977 0.0162 -1.0000 -1.0000 5047752 1583805097.60 151.5676 60.0001 32.0000 1.9783 1.9787 418.5146 418.6229 0.0163 -1.0000 -1.0000 5047830 1583805097.70 151.5676 60.0001 32.0000 1.9779 1.9783 418.5865 418.6952 0.0163 -1.0000 -1.0000 5048111 1583805097.80 151.5676 60.0001 32.0000 1.9777 1.9781 418.6839 418.7926 0.0163 -1.0000 -1.0000 5048174 1583805097.90 151.5676 60.0001 32.0000 1.9780 1.9785 418.8302 418.9390 0.0163 -1.0000 -1.0000 5048252 1583805098.00 151.5294 60.0001 32.0000 1.9786 1.9790 418.9040 419.0124 0.0162 -1.0000 -1.0000 5048314 1583805098.10 151.5029 60.0001 32.0000 1.9784 1.9789 418.7480 418.8562 0.0162 -1.0000 -1.0000 5048377 1583805098.20 151.5029 60.0001 32.0000 1.9783 1.9788 418.6983 418.8067 0.0162 -1.0000 -1.0000 5048767 1583805098.30 151.5029 60.0001 32.0000 1.9790 1.9795 418.7931 418.9014 0.0162 -1.0000 -1.0000 5048830 1583805098.40 151.5029 60.0001 32.0000 1.9779 1.9783 419.0327 419.1417 0.0164 -1.0000 -1.0000 5048893 1583805098.50 151.5029 60.0001 32.0000 1.9778 1.9782 419.2480 419.3566 0.0163 -1.0000 -1.0000 5048970 1583805098.60 151.4748 60.0001 32.0000 1.9783 1.9788 419.3003 419.4090 0.0163 -1.0000 -1.0000 5049033 1583805098.70 151.4748 60.0001 32.0000 1.9782 1.9787 419.4694 419.5785 0.0163 -1.0000 -1.0000 5049299 1583805098.80 151.4748 60.0001 32.0000 1.9776 1.9780 419.7886 419.8971 0.0162 -1.0000 -1.0000 5049377 1583805098.90 151.4748 60.0001 32.0000 1.9782 1.9787 419.9754 420.0843 0.0163 -1.0000 -1.0000 5049439 1583805099.00 151.4748 60.0001 32.0000 1.9784 1.9789 419.8202 419.9296 0.0164 -1.0000 -1.0000 5049502 1583805099.10 151.5162 60.0001 32.0000 1.9789 1.9793 419.7297 419.8394 0.0163 -1.0000 -1.0000 5049580 1583805099.20 151.5221 60.0001 32.0000 1.9789 1.9793 419.7871 419.8956 0.0162 -1.0000 -1.0000 5049642 1583805099.30 151.5221 60.0001 32.0000 1.9788 1.9792 419.6416 419.7504 0.0163 -1.0000 -1.0000 5049720 1583805099.40 151.5221 60.0001 32.0000 1.9787 1.9791 419.4656 419.5751 0.0164 -1.0000 -1.0000 5049783 1583805099.50 151.5221 60.0001 32.0000 1.9778 1.9782 419.2062 419.3157 0.0163 -1.0000 -1.0000 5049845 1583805099.60 151.5221 60.0001 32.0000 1.9774 1.9778 418.8461 418.9544 0.0162 -1.0000 -1.0000 5049908 1583805099.70 151.5221 60.0001 32.0000 1.9769 1.9773 418.3940 418.5024 0.0163 -1.0000 -1.0000 5049970 1583805099.80 151.4188 60.0005 32.0000 1.9773 1.9777 418.0313 418.1412 0.0165 -1.0000 -1.0000 5050033 1583805099.90 151.4188 60.0005 32.0000 1.9773 1.9777 418.0573 418.1664 0.0163 -1.0000 -1.0000 5050111 1583805100.00 151.4188 60.0005 32.0000 1.9776 1.9781 418.1466 418.2538 0.0162 -1.0000 -1.0000 5050174 1583805100.10 151.4188 60.0005 32.0000 1.9779 1.9783 418.4340 418.5429 0.0164 -1.0000 -1.0000 5050236 1583805100.20 151.4188 60.0005 32.0000 1.9782 1.9786 418.4886 418.5973 0.0163 -1.0000 -1.0000 5050314 1583805100.30 151.4188 60.0005 32.0000 1.9780 1.9785 418.1940 418.3028 0.0163 -1.0000 -1.0000 5050377 1583805100.40 151.4871 60.0005 32.0000 1.9782 1.9786 417.9156 418.0230 0.0161 -1.0000 -1.0000 5050439 1583805100.50 151.4871 60.0005 32.0000 1.9779 1.9783 417.9358 418.0434 0.0163 -1.0000 -1.0000 5050517 1583805100.60 151.4871 60.0005 32.0000 1.9789 1.9794 418.2118 418.3209 0.0164 -1.0000 -1.0000 5050580 1583805100.70 151.4871 60.0005 32.0000 1.9787 1.9791 418.1801 418.2885 0.0162 -1.0000 -1.0000 5050642 1583805100.80 151.4871 60.0005 32.0000 1.9778 1.9782 418.0065 418.1141 0.0162 -1.0000 -1.0000 5051330 1583805100.90 151.4871 60.0005 32.0000 1.9784 1.9788 417.8082 417.9161 0.0162 -1.0000 -1.0000 5051393 1583805101.00 151.5114 60.0005 32.0000 1.9779 1.9783 417.8045 417.9130 0.0163 -1.0000 -1.0000 5051439 1583805101.10 151.5114 60.0005 32.0000 1.9772 1.9776 417.8564 417.9652 0.0163 -1.0000 -1.0000 5051533 1583805101.20 151.5114 60.0005 32.0000 1.9772 1.9776 417.7767 417.8854 0.0164 -1.0000 -1.0000 5051596 1583805101.30 151.5114 60.0005 32.0000 1.9773 1.9778 417.6282 417.7368 0.0164 -1.0000 -1.0000 5051658 1583805101.40 151.5114 60.0005 32.0000 1.9782 1.9786 417.6481 417.7572 0.0163 -1.0000 -1.0000 5051720 1583805101.50 151.5002 60.0005 32.0000 1.9781 1.9786 418.2462 418.3554 0.0164 -1.0000 -1.0000 5051783 1583805101.60 151.4574 60.0005 32.0000 1.9784 1.9789 418.8396 418.9482 0.0163 -1.0000 -1.0000 5051861 1583805101.70 151.4574 60.0005 32.0000 1.9790 1.9794 418.3381 418.4467 0.0163 -1.0000 -1.0000 5051939 1583805101.80 151.4574 60.0005 32.0000 1.9781 1.9785 418.2466 418.3561 0.0165 -1.0000 -1.0000 5052142 1583805101.90 151.4574 60.0005 32.0000 1.9774 1.9778 417.9259 418.0345 0.0163 -1.0000 -1.0000 5052205 1583805102.00 151.4574 60.0005 32.0000 1.9776 1.9781 417.7187 417.8270 0.0163 -1.0000 -1.0000 5052283 1583805102.10 151.5736 60.0005 32.0000 1.9773 1.9778 417.6530 417.7609 0.0163 -1.0000 -1.0000 5052345 1583805102.20 151.5736 60.0005 32.0000 1.9785 1.9789 417.5853 417.6945 0.0164 -1.0000 -1.0000 5052424 1583805102.30 151.5736 60.0005 32.0000 1.9779 1.9783 417.4960 417.6054 0.0164 -1.0000 -1.0000 5052549 1583805102.40 151.5736 60.0005 32.0000 1.9784 1.9788 417.5233 417.6318 0.0163 -1.0000 -1.0000 5052611 1583805102.50 151.5736 60.0005 32.0000 1.9784 1.9788 417.4586 417.5673 0.0164 -1.0000 -1.0000 5052689 1583805102.60 151.5736 60.0005 32.0000 1.9786 1.9790 417.3490 417.4576 0.0163 -1.0000 -1.0000 5052752 1583805102.70 151.5736 60.0005 32.0000 1.9782 1.9787 417.4265 417.5348 0.0163 -1.0000 -1.0000 5052814 1583805102.80 151.5736 60.0005 32.0000 1.9781 1.9786 417.4534 417.5616 0.0163 -1.0000 -1.0000 5052893 1583805102.90 151.5736 60.0005 32.0000 1.9777 1.9781 417.5689 417.6768 0.0162 -1.0000 -1.0000 5052955 1583805103.00 151.5736 60.0005 32.0000 1.9773 1.9777 417.6830 417.7917 0.0163 -1.0000 -1.0000 5053017 1583805103.10 151.5736 60.0005 32.0000 1.9773 1.9777 417.6422 417.7502 0.0162 -1.0000 -1.0000 5053080 1583805103.20 151.5083 60.0005 32.0000 1.9766 1.9770 417.7167 417.8243 0.0162 -1.0000 -1.0000 5053142 1583805103.30 151.5083 60.0005 32.0000 1.9773 1.9777 417.3874 417.4960 0.0164 -1.0000 -1.0000 5053220 1583805103.40 151.5083 60.0005 32.0000 1.9776 1.9781 417.4329 417.5422 0.0164 -1.0000 -1.0000 5053814 1583805103.50 151.5083 60.0005 32.0000 1.9780 1.9784 417.4116 417.5199 0.0162 -1.0000 -1.0000 5053877 1583805103.60 151.5083 60.0005 32.0000 1.9779 1.9784 417.4899 417.5980 0.0162 -1.0000 -1.0000 5053955 1583805103.70 151.4807 60.0005 32.0000 1.9771 1.9775 417.5123 417.6210 0.0164 -1.0000 -1.0000 5054017 1583805103.80 151.4807 60.0005 32.0000 1.9768 1.9773 417.5109 417.6197 0.0163 -1.0000 -1.0000 5054111 1583805103.90 151.4807 60.0005 32.0000 1.9766 1.9771 417.5858 417.6940 0.0163 -1.0000 -1.0000 5054299 1583805104.00 151.4807 60.0005 32.0000 1.9777 1.9781 417.6437 417.7520 0.0163 -1.0000 -1.0000 5054361 1583805104.10 151.4807 60.0005 32.0000 1.9779 1.9783 417.5958 417.7032 0.0161 -1.0000 -1.0000 5054424 1583805104.20 151.4807 60.0005 32.0000 1.9785 1.9790 417.4871 417.5959 0.0163 -1.0000 -1.0000 5054486 1583805104.30 151.4807 60.0005 32.0000 1.9782 1.9787 417.4989 417.6076 0.0164 -1.0000 -1.0000 5054549 1583805104.40 151.4807 60.0005 32.0000 1.9783 1.9788 417.4689 417.5776 0.0163 -1.0000 -1.0000 5055345 1583805104.50 151.4807 60.0005 32.0000 1.9780 1.9784 417.5502 417.6598 0.0165 -1.0000 -1.0000 5055408 1583805104.60 151.4807 60.0005 32.0000 1.9775 1.9779 417.6734 417.7818 0.0162 -1.0000 -1.0000 5055486 1583805104.70 151.4807 60.0005 32.0000 1.9772 1.9776 417.7402 417.8481 0.0162 -1.0000 -1.0000 5055549 1583805104.80 151.4743 60.0005 32.0000 1.9778 1.9783 417.7373 417.8458 0.0163 -1.0000 -1.0000 5055627 1583805104.90 151.4725 60.0005 32.0000 1.9778 1.9782 418.1880 418.2964 0.0162 -1.0000 -1.0000 5055689 1583805105.00 151.5364 60.0003 32.0000 1.9775 1.9780 418.2773 418.3852 0.0162 -1.0000 -1.0000 5055752 1583805105.10 151.5364 60.0003 32.0000 1.9778 1.9783 418.0445 418.1528 0.0163 -1.0000 -1.0000 5055830 1583805105.20 151.5364 60.0003 32.0000 1.9789 1.9793 417.8663 417.9750 0.0163 -1.0000 -1.0000 5055893 1583805105.30 151.5364 60.0003 32.0000 1.9784 1.9788 417.9608 418.0686 0.0162 -1.0000 -1.0000 5055955 1583805105.40 151.4627 60.0003 32.0000 1.9782 1.9786 417.8891 417.9967 0.0163 -1.0000 -1.0000 5056017 1583805105.50 151.4627 60.0003 32.0000 1.9781 1.9785 417.7638 417.8722 0.0162 -1.0000 -1.0000 5056080 1583805105.60 151.4627 60.0003 32.0000 1.9768 1.9772 417.6943 417.8021 0.0162 -1.0000 -1.0000 5056158 1583805105.70 151.4627 60.0003 32.0000 1.9770 1.9774 417.7273 417.8359 0.0163 -1.0000 -1.0000 5056220 1583805105.80 151.4627 60.0003 32.0000 1.9776 1.9780 417.7681 417.8760 0.0163 -1.0000 -1.0000 5056283 1583805105.90 151.4555 60.0003 32.0000 1.9785 1.9789 417.7460 417.8542 0.0162 -1.0000 -1.0000 5056345 1583805106.00 151.4554 60.0003 32.0000 1.9785 1.9789 417.7153 417.8236 0.0163 -1.0000 -1.0000 5056408 1583805106.10 151.4554 60.0003 32.0000 1.9784 1.9789 417.7286 417.8366 0.0162 -1.0000 -1.0000 5056486 1583805106.20 151.4554 60.0003 32.0000 1.9784 1.9789 417.6540 417.7621 0.0163 -1.0000 -1.0000 5056564 1583805106.30 151.4554 60.0003 32.0000 1.9784 1.9788 417.8377 417.9463 0.0163 -1.0000 -1.0000 5056627 1583805106.40 151.4554 60.0003 32.0000 1.9779 1.9783 417.9060 418.0148 0.0164 -1.0000 -1.0000 5057111 1583805106.50 151.4554 60.0003 32.0000 1.9775 1.9779 417.8041 417.9119 0.0162 -1.0000 -1.0000 5057189 1583805106.60 151.4554 60.0003 32.0000 1.9779 1.9783 417.9484 418.0564 0.0162 -1.0000 -1.0000 5057236 1583805106.70 151.4554 60.0003 32.0000 1.9773 1.9777 417.9431 418.0516 0.0164 -1.0000 -1.0000 5057314 1583805106.80 151.4554 60.0003 32.0000 1.9773 1.9777 417.8579 417.9661 0.0163 -1.0000 -1.0000 5057377 1583805106.90 151.4554 60.0003 32.0000 1.9766 1.9771 417.8796 417.9889 0.0163 -1.0000 -1.0000 5057439 1583805107.00 151.4504 60.0003 32.0000 1.9778 1.9782 417.7328 417.8413 0.0164 -1.0000 -1.0000 5057517 1583805107.10 151.4504 60.0003 32.0000 1.9781 1.9785 417.6410 417.7494 0.0163 -1.0000 -1.0000 5057580 1583805107.20 151.4504 60.0003 32.0000 1.9774 1.9778 417.4908 417.5985 0.0162 -1.0000 -1.0000 5057642 1583805107.30 151.4504 60.0003 32.0000 1.9778 1.9783 417.5793 417.6863 0.0160 -1.0000 -1.0000 5057720 1583805107.40 151.4504 60.0003 32.0000 1.9771 1.9776 417.4901 417.5972 0.0162 -1.0000 -1.0000 5057783 1583805107.50 151.4504 60.0003 32.0000 1.9765 1.9769 417.5704 417.6783 0.0162 -1.0000 -1.0000 5057877 1583805107.60 151.3157 60.0003 32.0000 1.9768 1.9772 417.6136 417.7218 0.0163 -1.0000 -1.0000 5057955 1583805107.70 151.3157 60.0003 32.0000 1.9772 1.9776 417.6024 417.7107 0.0162 -1.0000 -1.0000 5058017 1583805107.80 151.3157 60.0003 32.0000 1.9765 1.9769 417.7420 417.8494 0.0162 -1.0000 -1.0000 5058096 1583805107.90 151.3157 60.0003 32.0000 1.9766 1.9771 417.6077 417.7159 0.0163 -1.0000 -1.0000 5058174 1583805108.00 151.3157 60.0003 32.0000 1.9776 1.9780 417.5933 417.7013 0.0162 -1.0000 -1.0000 5058236 1583805108.10 151.3265 60.0003 32.0000 1.9773 1.9777 417.4765 417.5847 0.0163 -1.0000 -1.0000 5058299 1583805108.20 151.3986 60.0003 32.0000 1.9777 1.9781 417.4642 417.5724 0.0163 -1.0000 -1.0000 5058361 1583805108.30 151.3986 60.0003 32.0000 1.9774 1.9778 417.4887 417.5970 0.0162 -1.0000 -1.0000 5058424 1583805108.40 151.3986 60.0003 32.0000 1.9773 1.9778 417.4145 417.5221 0.0162 -1.0000 -1.0000 5058486 1583805108.50 151.3986 60.0003 32.0000 1.9770 1.9774 417.4570 417.5643 0.0161 -1.0000 -1.0000 5058861 1583805108.60 151.3986 60.0003 32.0000 1.9763 1.9767 417.5671 417.6743 0.0161 -1.0000 -1.0000 5058924 1583805108.70 151.4585 60.0003 32.0000 1.9769 1.9773 417.5997 417.7081 0.0164 -1.0000 -1.0000 5058986 1583805108.80 151.4585 60.0003 32.0000 1.9771 1.9775 417.4814 417.5887 0.0161 -1.0000 -1.0000 5059049 1583805108.90 151.4585 60.0003 32.0000 1.9776 1.9780 417.3165 417.4239 0.0161 -1.0000 -1.0000 5059127 1583805109.00 151.4585 60.0003 32.0000 1.9779 1.9784 417.3560 417.4639 0.0163 -1.0000 -1.0000 5059345 1583805109.10 151.4585 60.0003 32.0000 1.9779 1.9784 417.3009 417.4100 0.0164 -1.0000 -1.0000 5059424 1583805109.20 151.4448 60.0003 32.0000 1.9773 1.9777 417.3793 417.4866 0.0161 -1.0000 -1.0000 5059486 1583805109.30 151.4364 60.0003 32.0000 1.9779 1.9784 417.3365 417.4447 0.0163 -1.0000 -1.0000 5059549 1583805109.40 151.4364 60.0003 32.0000 1.9776 1.9780 417.3869 417.4944 0.0161 -1.0000 -1.0000 5059611 1583805109.50 151.4364 60.0003 32.0000 1.9773 1.9778 417.4016 417.5087 0.0161 -1.0000 -1.0000 5059845 1583805109.60 151.4364 60.0003 32.0000 1.9765 1.9769 417.5935 417.7014 0.0162 -1.0000 -1.0000 5059908 1583805109.70 151.4364 60.0003 32.0000 1.9762 1.9766 417.5673 417.6749 0.0162 -1.0000 -1.0000 5059970 1583805109.80 151.3861 60.0005 32.0000 1.9766 1.9770 417.6647 417.7723 0.0162 -1.0000 -1.0000 5100033 1583805109.90 151.3861 60.0005 32.0000 1.9770 1.9774 417.6141 417.7217 0.0162 -1.0000 -1.0000 5100127 1583805110.00 151.3861 60.0005 32.0000 1.9786 1.9790 417.3744 417.4832 0.0163 -1.0000 -1.0000 5100345 1583805110.10 151.3861 60.0005 32.0000 1.9780 1.9784 417.3487 417.4566 0.0162 -1.0000 -1.0000 5100408 1583805110.20 151.3861 60.0005 32.0000 1.9784 1.9788 417.4022 417.5103 0.0163 -1.0000 -1.0000 5100486 1583805110.30 151.3861 60.0005 32.0000 1.9777 1.9781 417.3401 417.4472 0.0162 -1.0000 -1.0000 5100549 1583805110.40 151.4465 60.0005 32.0000 1.9776 1.9781 417.5532 417.6615 0.0163 -1.0000 -1.0000 5100611 1583805110.50 151.5152 60.0005 32.0000 1.9772 1.9776 417.5917 417.7006 0.0163 -1.0000 -1.0000 5100674 1583805110.60 151.5152 60.0005 32.0000 1.9776 1.9780 417.5803 417.6882 0.0162 -1.0000 -1.0000 5100767 1583805110.70 151.5152 60.0005 32.0000 1.9763 1.9767 417.5736 417.6819 0.0163 -1.0000 -1.0000 5100830 1583805110.80 151.5152 60.0005 32.0000 1.9773 1.9777 417.6020 417.7107 0.0163 -1.0000 -1.0000 5100908 1583805110.90 151.5152 60.0005 32.0000 1.9778 1.9783 417.5234 417.6319 0.0163 -1.0000 -1.0000 5100970 1583805111.00 151.5557 60.0005 32.0000 1.9779 1.9784 417.6192 417.7273 0.0162 -1.0000 -1.0000 5101033 1583805111.10 151.5557 60.0005 32.0000 1.9779 1.9783 417.5489 417.6568 0.0162 -1.0000 -1.0000 5101299 1583805111.20 151.5557 60.0005 32.0000 1.9779 1.9784 417.5566 417.6643 0.0162 -1.0000 -1.0000 5101361 1583805111.30 151.5557 60.0005 32.0000 1.9777 1.9781 417.6078 417.7163 0.0163 -1.0000 -1.0000 5101439 1583805111.40 151.5557 60.0005 32.0000 1.9772 1.9776 417.6991 417.8073 0.0162 -1.0000 -1.0000 5101502 1583805111.50 151.4748 60.0005 32.0000 1.9770 1.9774 417.7145 417.8221 0.0162 -1.0000 -1.0000 5101564 1583805111.60 151.4506 60.0005 32.0000 1.9773 1.9777 417.6696 417.7779 0.0163 -1.0000 -1.0000 5101799 1583805111.70 151.4506 60.0005 32.0000 1.9772 1.9777 417.7014 417.8103 0.0163 -1.0000 -1.0000 5101861 1583805111.80 151.4506 60.0005 32.0000 1.9769 1.9774 417.6628 417.7707 0.0162 -1.0000 -1.0000 5101924 1583805111.90 151.4506 60.0005 32.0000 1.9777 1.9782 417.5928 417.7006 0.0162 -1.0000 -1.0000 5102002 1583805112.00 151.4506 60.0005 32.0000 1.9784 1.9789 417.5994 417.7073 0.0162 -1.0000 -1.0000 5102064 1583805112.10 151.4270 60.0005 32.0000 1.9781 1.9786 417.4940 417.6014 0.0162 -1.0000 -1.0000 5102549 1583805112.20 151.4270 60.0005 32.0000 1.9778 1.9783 417.5614 417.6691 0.0162 -1.0000 -1.0000 5102611 1583805112.30 151.4270 60.0005 32.0000 1.9775 1.9779 417.4999 417.6080 0.0162 -1.0000 -1.0000 5102674 1583805112.40 151.4270 60.0005 32.0000 1.9774 1.9779 417.6155 417.7237 0.0163 -1.0000 -1.0000 5102736 1583805112.50 151.4270 60.0005 32.0000 1.9777 1.9782 417.7394 417.8481 0.0163 -1.0000 -1.0000 5102814 1583805112.60 151.4270 60.0005 32.0000 1.9784 1.9788 417.6267 417.7337 0.0161 -1.0000 -1.0000 5103049 1583805112.70 151.4270 60.0005 32.0000 1.9784 1.9788 417.5411 417.6489 0.0162 -1.0000 -1.0000 5103111 1583805112.80 151.4270 60.0005 32.0000 1.9784 1.9788 417.4205 417.5294 0.0164 -1.0000 -1.0000 5103189 1583805112.90 151.4270 60.0005 32.0000 1.9784 1.9788 417.4043 417.5120 0.0162 -1.0000 -1.0000 5103252 1583805113.00 151.4270 60.0005 32.0000 1.9782 1.9786 417.4100 417.5179 0.0162 -1.0000 -1.0000 5103314 1583805113.10 151.4299 60.0005 32.0000 1.9778 1.9782 417.4351 417.5427 0.0162 -1.0000 -1.0000 5103393 1583805113.20 151.4409 60.0005 32.0000 1.9781 1.9785 417.4812 417.5898 0.0163 -1.0000 -1.0000 5103455 1583805113.30 151.4409 60.0005 32.0000 1.9777 1.9781 417.6108 417.7189 0.0162 -1.0000 -1.0000 5103517 1583805113.40 151.4409 60.0005 32.0000 1.9774 1.9778 417.5577 417.6654 0.0162 -1.0000 -1.0000 5103580 1583805113.50 151.5223 60.0005 32.0000 1.9776 1.9780 417.6028 417.7112 0.0163 -1.0000 -1.0000 5103642 1583805113.60 151.5435 60.0005 32.0000 1.9778 1.9782 417.6056 417.7138 0.0163 -1.0000 -1.0000 5103720 1583805113.70 151.4127 60.0005 32.0000 1.9774 1.9778 417.4702 417.5780 0.0162 -1.0000 -1.0000 5103783 1583805113.80 151.4127 60.0005 32.0000 1.9777 1.9781 417.3682 417.4769 0.0163 -1.0000 -1.0000 5103845 1583805113.90 151.4127 60.0005 32.0000 1.9784 1.9788 417.3646 417.4723 0.0162 -1.0000 -1.0000 5103924 1583805114.00 151.4127 60.0005 32.0000 1.9787 1.9791 417.2910 417.3982 0.0162 -1.0000 -1.0000 5103986 1583805114.10 151.4127 60.0005 32.0000 1.9779 1.9784 417.3363 417.4444 0.0162 -1.0000 -1.0000 5104049 1583805114.20 151.4306 60.0005 32.0000 1.9778 1.9782 417.4970 417.6051 0.0163 -1.0000 -1.0000 5104142 1583805114.30 151.4604 60.0005 32.0000 1.9779 1.9783 417.4184 417.5258 0.0162 -1.0000 -1.0000 5104205 1583805114.40 151.4604 60.0005 32.0000 1.9786 1.9790 417.4778 417.5858 0.0163 -1.0000 -1.0000 5104267 1583805114.50 151.4604 60.0005 32.0000 1.9778 1.9782 417.6108 417.7189 0.0162 -1.0000 -1.0000 5104345 1583805114.60 151.4604 60.0005 32.0000 1.9782 1.9786 417.5266 417.6341 0.0162 -1.0000 -1.0000 5104408 1583805114.70 151.4604 60.0005 32.0000 1.9777 1.9781 417.4461 417.5548 0.0164 -1.0000 -1.0000 5104580 1583805114.80 151.5236 60.0011 32.0000 1.9781 1.9785 417.4129 417.5201 0.0160 -1.0000 -1.0000 5104658 1583805114.90 151.5236 60.0011 32.0000 1.9784 1.9789 417.3402 417.4492 0.0163 -1.0000 -1.0000 5104720 1583805115.00 151.5236 60.0011 32.0000 1.9784 1.9788 417.4159 417.5230 0.0161 -1.0000 -1.0000 5104783 1583805115.10 151.5236 60.0011 32.0000 1.9773 1.9777 417.3156 417.4220 0.0160 -1.0000 -1.0000 5104845 1583805115.20 151.5236 60.0011 32.0000 1.9771 1.9775 417.5369 417.6445 0.0162 -1.0000 -1.0000 5105080 1583805115.30 151.5091 60.0011 32.0000 1.9780 1.9784 417.5336 417.6416 0.0162 -1.0000 -1.0000 5105158 1583805115.40 151.5091 60.0011 32.0000 1.9774 1.9779 417.5842 417.6916 0.0161 -1.0000 -1.0000 5105220 1583805115.50 151.5091 60.0011 32.0000 1.9776 1.9780 417.5657 417.6728 0.0161 -1.0000 -1.0000 5105283 1583805115.60 151.5091 60.0011 32.0000 1.9775 1.9779 417.3642 417.4720 0.0162 -1.0000 -1.0000 5105345 1583805115.70 151.5091 60.0011 32.0000 1.9784 1.9788 417.3820 417.4891 0.0161 -1.0000 -1.0000 5105596 1583805115.80 151.5028 60.0011 32.0000 1.9787 1.9791 417.4338 417.5414 0.0162 -1.0000 -1.0000 5105658 1583805115.90 151.4851 60.0011 32.0000 1.9773 1.9778 417.3491 417.4567 0.0162 -1.0000 -1.0000 5105720 1583805116.00 151.4851 60.0011 32.0000 1.9783 1.9787 417.4013 417.5096 0.0163 -1.0000 -1.0000 5105783 1583805116.10 151.4851 60.0011 32.0000 1.9782 1.9786 417.5125 417.6202 0.0162 -1.0000 -1.0000 5105845 1583805116.20 151.4851 60.0011 32.0000 1.9781 1.9785 417.6260 417.7342 0.0162 -1.0000 -1.0000 5106596 1583805116.30 151.4851 60.0011 32.0000 1.9778 1.9782 417.5455 417.6542 0.0163 -1.0000 -1.0000 5106658 1583805116.40 151.4851 60.0011 32.0000 1.9772 1.9777 417.6305 417.7381 0.0162 -1.0000 -1.0000 5106720 1583805116.50 151.4851 60.0011 32.0000 1.9780 1.9785 417.7015 417.8091 0.0162 -1.0000 -1.0000 5106783 1583805116.60 151.4851 60.0011 32.0000 1.9783 1.9787 417.6365 417.7446 0.0163 -1.0000 -1.0000 5106845 1583805116.70 151.4851 60.0011 32.0000 1.9794 1.9798 417.4445 417.5525 0.0162 -1.0000 -1.0000 5107080 1583805116.80 151.4851 60.0011 32.0000 1.9793 1.9797 417.3533 417.4605 0.0161 -1.0000 -1.0000 5107142 1583805116.90 151.4912 60.0011 32.0000 1.9792 1.9796 417.4983 417.6062 0.0163 -1.0000 -1.0000 5107205 1583805117.00 151.4957 60.0011 32.0000 1.9786 1.9790 417.6004 417.7082 0.0161 -1.0000 -1.0000 5107267 1583805117.10 151.4957 60.0011 32.0000 1.9779 1.9783 417.6576 417.7653 0.0163 -1.0000 -1.0000 5107345 1583805117.20 151.4957 60.0011 32.0000 1.9784 1.9789 417.6096 417.7171 0.0162 -1.0000 -1.0000 5107408 1583805117.30 151.4957 60.0011 32.0000 1.9780 1.9784 417.6476 417.7556 0.0162 -1.0000 -1.0000 5107486 1583805117.40 151.4957 60.0011 32.0000 1.9791 1.9795 417.5918 417.6998 0.0162 -1.0000 -1.0000 5107549 1583805117.50 151.5808 60.0011 32.0000 1.9790 1.9794 417.5093 417.6166 0.0162 -1.0000 -1.0000 5107611 1583805117.60 151.5808 60.0011 32.0000 1.9792 1.9797 417.3887 417.4964 0.0162 -1.0000 -1.0000 5107674 1583805117.70 151.5808 60.0011 32.0000 1.9784 1.9788 417.4365 417.5445 0.0162 -1.0000 -1.0000 5107736 1583805117.80 151.5808 60.0011 32.0000 1.9777 1.9781 417.6022 417.7102 0.0162 -1.0000 -1.0000 5108424 1583805117.90 151.5808 60.0011 32.0000 1.9778 1.9783 417.5966 417.7037 0.0161 -1.0000 -1.0000 5108502 1583805118.00 151.5288 60.0011 32.0000 1.9776 1.9780 417.6146 417.7221 0.0162 -1.0000 -1.0000 5108564 1583805118.10 151.5288 60.0011 32.0000 1.9779 1.9783 417.4361 417.5448 0.0164 -1.0000 -1.0000 5108627 1583805118.20 151.5288 60.0011 32.0000 1.9783 1.9787 417.5072 417.6158 0.0163 -1.0000 -1.0000 5108705 1583805118.30 151.5288 60.0011 32.0000 1.9779 1.9783 417.4472 417.5546 0.0161 -1.0000 -1.0000 5108767 1583805118.40 151.5288 60.0011 32.0000 1.9781 1.9785 417.4454 417.5530 0.0162 -1.0000 -1.0000 5108830 1583805118.50 151.5227 60.0011 32.0000 1.9774 1.9778 417.4901 417.5984 0.0163 -1.0000 -1.0000 5108893 1583805118.60 151.4759 60.0011 32.0000 1.9780 1.9785 417.5900 417.6978 0.0161 -1.0000 -1.0000 5108955 1583805118.70 151.4759 60.0011 32.0000 1.9783 1.9787 417.6096 417.7161 0.0161 -1.0000 -1.0000 5109017 1583805118.80 151.4759 60.0011 32.0000 1.9776 1.9780 417.7115 417.8194 0.0162 -1.0000 -1.0000 5109096 1583805118.90 151.4759 60.0011 32.0000 1.9777 1.9781 417.5622 417.6700 0.0162 -1.0000 -1.0000 5109158 1583805119.00 151.4759 60.0011 32.0000 1.9785 1.9789 417.5402 417.6469 0.0161 -1.0000 -1.0000 5109220 1583805119.10 151.5559 60.0012 32.0000 1.9786 1.9790 417.5089 417.6170 0.0162 -1.0000 -1.0000 5109299 1583805119.20 151.5559 60.0012 32.0000 1.9788 1.9792 417.4326 417.5402 0.0162 -1.0000 -1.0000 5109361 1583805119.30 151.5559 60.0012 32.0000 1.9778 1.9782 417.4239 417.5324 0.0163 -1.0000 -1.0000 5109424 1583805119.40 151.5559 60.0012 32.0000 1.9781 1.9785 417.5258 417.6337 0.0162 -1.0000 -1.0000 5109502 1583805119.50 151.5559 60.0012 32.0000 1.9778 1.9782 417.4955 417.6035 0.0162 -1.0000 -1.0000 5109549 1583805119.60 151.5559 60.0012 32.0000 1.9775 1.9779 417.5706 417.6781 0.0161 -1.0000 -1.0000 5109627 1583805119.70 151.5559 60.0012 32.0000 1.9777 1.9781 417.6858 417.7927 0.0161 -1.0000 -1.0000 5109689 1583805119.80 151.5559 60.0012 32.0000 1.9774 1.9778 417.6896 417.7965 0.0161 -1.0000 -1.0000 5110393 1583805119.90 151.5559 60.0012 32.0000 1.9775 1.9779 417.4682 417.5756 0.0161 -1.0000 -1.0000 5110470 1583805120.00 151.5559 60.0012 32.0000 1.9786 1.9790 417.4980 417.6045 0.0160 -1.0000 -1.0000 5110533 1583805120.10 151.5559 60.0012 32.0000 1.9782 1.9786 417.4567 417.5628 0.0160 -1.0000 -1.0000 5110627 1583805120.20 151.5559 60.0012 32.0000 1.9779 1.9783 417.4909 417.5981 0.0161 -1.0000 -1.0000 5110705 1583805120.30 151.5559 60.0012 32.0000 1.9780 1.9784 417.4356 417.5421 0.0160 -1.0000 -1.0000 5110767 1583805120.40 151.5559 60.0012 32.0000 1.9769 1.9773 417.5062 417.6140 0.0162 -1.0000 -1.0000 5110830 1583805120.50 151.5559 60.0012 32.0000 1.9766 1.9770 417.5491 417.6562 0.0161 -1.0000 -1.0000 5110908 1583805120.60 151.5559 60.0012 32.0000 1.9768 1.9773 417.6386 417.7461 0.0162 -1.0000 -1.0000 5110970 1583805120.70 151.4938 60.0012 32.0000 1.9769 1.9773 417.6176 417.7244 0.0161 -1.0000 -1.0000 5111033 1583805120.80 151.4938 60.0012 32.0000 1.9771 1.9775 417.6421 417.7497 0.0161 -1.0000 -1.0000 5111111 1583805120.90 151.4938 60.0012 32.0000 1.9778 1.9782 417.5399 417.6470 0.0161 -1.0000 -1.0000 5111174 1583805121.00 151.4938 60.0012 32.0000 1.9774 1.9779 417.5260 417.6332 0.0162 -1.0000 -1.0000 5111236 1583805121.10 151.4938 60.0012 32.0000 1.9779 1.9783 417.4385 417.5463 0.0162 -1.0000 -1.0000 5111314 1583805121.20 151.4930 60.0012 32.0000 1.9781 1.9785 417.3275 417.4345 0.0161 -1.0000 -1.0000 5111377 1583805121.30 151.4899 60.0012 32.0000 1.9783 1.9788 417.3775 417.4842 0.0161 -1.0000 -1.0000 5111439 1583805121.40 151.4899 60.0012 32.0000 1.9785 1.9789 417.4713 417.5785 0.0161 -1.0000 -1.0000 5111596 1583805121.50 151.4899 60.0012 32.0000 1.9780 1.9785 417.5495 417.6570 0.0162 -1.0000 -1.0000 5111658 1583805121.60 151.4899 60.0012 32.0000 1.9774 1.9778 417.6124 417.7200 0.0162 -1.0000 -1.0000 5111736 1583805121.70 151.4899 60.0012 32.0000 1.9776 1.9780 417.6150 417.7240 0.0164 -1.0000 -1.0000 5111799 1583805121.80 151.5420 60.0012 32.0000 1.9778 1.9783 417.6705 417.7789 0.0163 -1.0000 -1.0000 5111845 1583805121.90 151.5420 60.0012 32.0000 1.9786 1.9790 417.5783 417.6863 0.0163 -1.0000 -1.0000 5112096 1583805122.00 151.5420 60.0012 32.0000 1.9778 1.9783 417.4699 417.5775 0.0161 -1.0000 -1.0000 5112158 1583805122.10 151.5420 60.0012 32.0000 1.9780 1.9784 417.3836 417.4914 0.0162 -1.0000 -1.0000 5112220 1583805122.20 151.5420 60.0012 32.0000 1.9779 1.9783 417.3895 417.4980 0.0163 -1.0000 -1.0000 5112299 1583805122.30 151.5387 60.0012 32.0000 1.9773 1.9777 417.5097 417.6170 0.0160 -1.0000 -1.0000 5112361 1583805122.40 151.5059 60.0012 32.0000 1.9776 1.9780 417.5837 417.6919 0.0163 -1.0000 -1.0000 5112549 1583805122.50 151.5059 60.0012 32.0000 1.9776 1.9781 417.6173 417.7248 0.0161 -1.0000 -1.0000 5112611 1583805122.60 151.5059 60.0012 32.0000 1.9774 1.9778 417.5853 417.6924 0.0161 -1.0000 -1.0000 5112674 1583805122.70 151.5059 60.0012 32.0000 1.9775 1.9779 417.4623 417.5696 0.0162 -1.0000 -1.0000 5112736 1583805122.80 151.5059 60.0012 32.0000 1.9776 1.9780 417.4327 417.5417 0.0164 -1.0000 -1.0000 5112814 1583805122.90 151.3924 60.0012 32.0000 1.9785 1.9789 417.3710 417.4791 0.0162 -1.0000 -1.0000 5113658 1583805123.00 151.3914 60.0012 32.0000 1.9781 1.9785 417.3769 417.4842 0.0161 -1.0000 -1.0000 5113720 1583805123.10 151.3914 60.0012 32.0000 1.9778 1.9782 417.4345 417.5420 0.0162 -1.0000 -1.0000 5113799 1583805123.20 151.3914 60.0012 32.0000 1.9774 1.9779 417.4321 417.5393 0.0161 -1.0000 -1.0000 5113861 1583805123.30 151.3914 60.0012 32.0000 1.9775 1.9779 417.5072 417.6138 0.0160 -1.0000 -1.0000 5113924 1583805123.40 151.3914 60.0012 32.0000 1.9773 1.9778 417.5457 417.6530 0.0162 -1.0000 -1.0000 5114002 1583805123.50 151.3914 60.0012 32.0000 1.9778 1.9782 417.4935 417.6018 0.0163 -1.0000 -1.0000 5114080 1583805123.60 151.3914 60.0012 32.0000 1.9786 1.9790 417.4055 417.5127 0.0162 -1.0000 -1.0000 5114142 1583805123.70 151.3914 60.0012 32.0000 1.9790 1.9795 417.4764 417.5845 0.0162 -1.0000 -1.0000 5114205 1583805123.80 151.3914 60.0012 32.0000 1.9790 1.9794 419.3713 419.4792 0.0161 -1.0000 -1.0000 5114267 1583805123.90 151.3914 60.0012 32.0000 1.9786 1.9791 427.4953 427.6057 0.0163 -1.0000 -1.0000 5114345 1583805124.00 151.4901 60.0012 32.0000 1.9785 1.9789 433.6981 433.8105 0.0162 -1.0000 -1.0000 5114408 1583805124.10 151.4901 60.0012 32.0000 1.9779 1.9783 428.6999 428.8103 0.0162 -1.0000 -1.0000 5114470 1583805124.20 151.4901 60.0012 32.0000 1.9767 1.9771 421.3024 421.4100 0.0160 -1.0000 -1.0000 5114549 1583805124.30 151.4901 60.0012 32.0000 1.9773 1.9777 418.5024 418.6097 0.0161 -1.0000 -1.0000 5114611 1583805124.40 151.4901 60.0012 32.0000 1.9773 1.9777 417.7942 417.9024 0.0163 -1.0000 -1.0000 5114674 1583805124.50 151.4798 60.0013 32.0000 1.9776 1.9780 417.5557 417.6646 0.0163 -1.0000 -1.0000 5114877 1583805124.60 151.4724 60.0013 32.0000 1.9779 1.9783 417.7582 417.8655 0.0161 -1.0000 -1.0000 5114939 1583805124.70 151.4724 60.0013 32.0000 1.9781 1.9785 418.4339 418.5416 0.0162 -1.0000 -1.0000 5115017 1583805124.80 151.4724 60.0013 32.0000 1.9772 1.9776 419.0649 419.1722 0.0161 -1.0000 -1.0000 5115080 1583805124.90 151.4724 60.0013 32.0000 1.9770 1.9774 420.4211 420.5294 0.0161 -1.0000 -1.0000 5115142 1583805125.00 151.4724 60.0013 32.0000 1.9774 1.9778 420.2567 420.3643 0.0161 -1.0000 -1.0000 5115267 1583805125.10 151.4724 60.0013 32.0000 1.9771 1.9775 419.4580 419.5668 0.0162 -1.0000 -1.0000 5115345 1583805125.20 151.4698 60.0013 32.0000 1.9783 1.9787 421.3388 421.4474 0.0162 -1.0000 -1.0000 5115408 1583805125.30 151.4698 60.0013 32.0000 1.9780 1.9784 423.1028 423.2119 0.0162 -1.0000 -1.0000 5115486 1583805125.40 151.4698 60.0013 32.0000 1.9774 1.9778 423.5905 423.6998 0.0162 -1.0000 -1.0000 5115549 1583805125.50 151.4698 60.0013 32.0000 1.9781 1.9786 424.0043 424.1136 0.0161 -1.0000 -1.0000 5115767 1583805125.60 151.4698 60.0013 32.0000 1.9783 1.9787 425.3432 425.4520 0.0160 -1.0000 -1.0000 5115845 1583805125.70 151.4698 60.0013 32.0000 1.9781 1.9785 424.8287 424.9371 0.0161 -1.0000 -1.0000 5115908 1583805125.80 151.4892 60.0013 32.0000 1.9778 1.9782 421.4314 421.5404 0.0162 -1.0000 -1.0000 5115970 1583805125.90 151.5767 60.0013 32.0000 1.9781 1.9785 419.1177 419.2254 0.0162 -1.0000 -1.0000 5116049 1583805126.00 151.5767 60.0013 32.0000 1.9783 1.9787 417.8511 417.9586 0.0161 -1.0000 -1.0000 5116283 1583805126.10 151.5767 60.0013 32.0000 1.9779 1.9783 417.8665 417.9734 0.0160 -1.0000 -1.0000 5116345 1583805126.20 151.5767 60.0013 32.0000 1.9778 1.9782 418.2311 418.3400 0.0163 -1.0000 -1.0000 5116424 1583805126.30 151.5767 60.0013 32.0000 1.9774 1.9778 419.0412 419.1482 0.0160 -1.0000 -1.0000 5116486 1583805126.40 151.6265 60.0013 32.0000 1.9784 1.9788 418.6790 418.7860 0.0161 -1.0000 -1.0000 5116549 1583805126.50 151.6265 60.0013 32.0000 1.9784 1.9788 417.9778 418.0849 0.0161 -1.0000 -1.0000 5116658 1583805126.60 151.6265 60.0013 32.0000 1.9790 1.9795 417.7977 417.9051 0.0162 -1.0000 -1.0000 5116720 1583805126.70 151.6265 60.0013 32.0000 1.9786 1.9790 418.2644 418.3728 0.0163 -1.0000 -1.0000 5116783 1583805126.80 151.6265 60.0013 32.0000 1.9773 1.9778 423.3320 423.4402 0.0160 -1.0000 -1.0000 5116845 1583805126.90 151.5698 60.0013 32.0000 1.9771 1.9775 437.2939 437.4059 0.0161 -1.0000 -1.0000 5116908 1583805127.00 151.5429 60.0013 32.0000 1.9777 1.9781 442.7096 442.8238 0.0163 -1.0000 -1.0000 5117658 1583805127.10 151.5429 60.0013 32.0000 1.9777 1.9781 441.5353 441.6481 0.0161 -1.0000 -1.0000 5117736 1583805127.20 151.5429 60.0013 32.0000 1.9784 1.9788 438.5798 438.6933 0.0162 -1.0000 -1.0000 5117799 1583805127.30 151.5429 60.0013 32.0000 1.9780 1.9784 435.8481 435.9594 0.0160 -1.0000 -1.0000 5117861 1583805127.40 151.5429 60.0013 32.0000 1.9780 1.9784 434.7482 434.8597 0.0161 -1.0000 -1.0000 5117924 1583805127.50 151.5429 60.0013 32.0000 1.9775 1.9779 434.7980 434.9100 0.0162 -1.0000 -1.0000 5118017 1583805127.60 151.5429 60.0013 32.0000 1.9772 1.9776 432.5221 432.6338 0.0162 -1.0000 -1.0000 5118096 1583805127.70 151.5429 60.0013 32.0000 1.9772 1.9776 429.8310 429.9413 0.0161 -1.0000 -1.0000 5118158 1583805127.80 151.5429 60.0013 32.0000 1.9774 1.9779 433.2266 433.3374 0.0160 -1.0000 -1.0000 5118220 1583805127.90 151.5429 60.0013 32.0000 1.9773 1.9777 440.2882 440.4017 0.0162 -1.0000 -1.0000 5118299 1583805128.00 151.4803 60.0013 32.0000 1.9780 1.9784 440.8500 440.9637 0.0162 -1.0000 -1.0000 5118361 1583805128.10 151.4803 60.0013 32.0000 1.9789 1.9793 435.0635 435.1752 0.0161 -1.0000 -1.0000 5118424 1583805128.20 151.4803 60.0013 32.0000 1.9776 1.9780 433.6301 433.7410 0.0160 -1.0000 -1.0000 5118486 1583805128.30 151.4803 60.0013 32.0000 1.9771 1.9775 440.1313 440.2447 0.0162 -1.0000 -1.0000 5118549 1583805128.40 151.4803 60.0013 32.0000 1.9779 1.9783 446.1221 446.2367 0.0161 -1.0000 -1.0000 5118611 1583805128.50 151.4923 60.0013 32.0000 1.9782 1.9786 444.1458 444.2596 0.0161 -1.0000 -1.0000 5118689 1583805128.60 151.5306 60.0013 32.0000 1.9779 1.9783 437.9205 438.0332 0.0161 -1.0000 -1.0000 5118830 1583805128.70 151.5306 60.0013 32.0000 1.9777 1.9782 435.8771 435.9896 0.0163 -1.0000 -1.0000 5118893 1583805128.80 151.5306 60.0013 32.0000 1.9781 1.9786 432.3194 432.4306 0.0161 -1.0000 -1.0000 5118970 1583805128.90 151.5306 60.0013 32.0000 1.9774 1.9778 429.1313 429.2415 0.0161 -1.0000 -1.0000 5119033 1583805129.00 151.5306 60.0013 32.0000 1.9785 1.9790 426.4109 426.5203 0.0161 -1.0000 -1.0000 5119096 1583805129.10 151.5306 60.0013 32.0000 1.9781 1.9785 425.3247 425.4346 0.0162 -1.0000 -1.0000 5119330 1583805129.20 151.4941 60.0013 32.0000 1.9777 1.9781 425.3612 425.4705 0.0161 -1.0000 -1.0000 5119392 1583805129.30 151.4913 60.0013 32.0000 1.9775 1.9779 424.7699 424.8782 0.0160 -1.0000 -1.0000 5119470 1583805129.40 151.4913 60.0013 32.0000 1.9771 1.9775 425.2327 425.3412 0.0161 -1.0000 -1.0000 5119580 1583805129.50 151.4913 60.0013 32.0000 1.9774 1.9778 426.9126 427.0224 0.0161 -1.0000 -1.0000 5119642 1583805129.60 151.4913 60.0013 32.0000 1.9771 1.9775 427.7082 427.8182 0.0162 -1.0000 -1.0000 5119830 1583805129.70 151.4913 60.0013 32.0000 1.9769 1.9774 429.8776 429.9887 0.0162 -1.0000 -1.0000 5119893 1583805129.80 151.4081 60.0013 32.0000 1.9779 1.9783 427.1833 427.2932 0.0161 -1.0000 -1.0000 5119955 1583805129.90 151.4081 60.0013 32.0000 1.9781 1.9785 425.7846 425.8926 0.0159 -1.0000 -1.0000 5120017 1583805130.00 151.4081 60.0013 32.0000 1.9778 1.9782 425.5585 425.6688 0.0162 -1.0000 -1.0000 5120080 1583805130.10 151.4081 60.0013 32.0000 1.9781 1.9785 426.4087 426.5184 0.0160 -1.0000 -1.0000 5120877 1583805130.20 151.4081 60.0013 32.0000 1.9780 1.9784 425.5799 425.6880 0.0159 -1.0000 -1.0000 5120955 1583805130.30 151.4081 60.0013 32.0000 1.9780 1.9784 423.6893 423.7988 0.0162 -1.0000 -1.0000 5121017 1583805130.40 151.4081 60.0013 32.0000 1.9780 1.9784 423.9010 424.0097 0.0160 -1.0000 -1.0000 5121080 1583805130.50 151.4757 60.0013 32.0000 1.9774 1.9778 425.7365 425.8456 0.0161 -1.0000 -1.0000 5121158 1583805130.60 151.4757 60.0013 32.0000 1.9780 1.9784 426.6369 426.7463 0.0162 -1.0000 -1.0000 5121221 1583805130.70 151.4757 60.0013 32.0000 1.9774 1.9778 425.8895 425.9999 0.0162 -1.0000 -1.0000 5121283 1583805130.80 151.4757 60.0013 32.0000 1.9780 1.9784 424.0828 424.1915 0.0161 -1.0000 -1.0000 5121345 1583805130.90 151.4757 60.0013 32.0000 1.9779 1.9783 424.8984 425.0069 0.0160 -1.0000 -1.0000 5121408 1583805131.00 151.4757 60.0013 32.0000 1.9779 1.9784 428.6102 428.7200 0.0161 -1.0000 -1.0000 5121471 1583805131.10 151.4757 60.0013 32.0000 1.9782 1.9786 426.7649 426.8753 0.0162 -1.0000 -1.0000 5121549 1583805131.20 151.4757 60.0013 32.0000 1.9774 1.9778 421.5864 421.6947 0.0161 -1.0000 -1.0000 5121611 1583805131.30 151.4757 60.0013 32.0000 1.9772 1.9776 420.6293 420.7376 0.0162 -1.0000 -1.0000 5121689 1583805131.40 151.4757 60.0013 32.0000 1.9769 1.9773 425.6612 425.7721 0.0163 -1.0000 -1.0000 5121736 1583805131.50 151.4757 60.0013 32.0000 1.9775 1.9779 429.1608 429.2715 0.0161 -1.0000 -1.0000 5121799 1583805131.60 151.4789 60.0013 32.0000 1.9779 1.9783 428.4375 428.5474 0.0161 -1.0000 -1.0000 5121877 1583805131.70 151.4789 60.0013 32.0000 1.9782 1.9786 425.1098 425.2192 0.0161 -1.0000 -1.0000 5122064 1583805131.80 151.4789 60.0013 32.0000 1.9778 1.9782 422.3631 422.4714 0.0162 -1.0000 -1.0000 5122127 1583805131.90 151.4789 60.0013 32.0000 1.9786 1.9790 420.2024 420.3113 0.0163 -1.0000 -1.0000 5122189 1583805132.00 151.4789 60.0013 32.0000 1.9778 1.9782 420.2714 420.3794 0.0162 -1.0000 -1.0000 5122252 1583805132.10 151.5353 60.0013 32.0000 1.9781 1.9785 424.6939 424.8038 0.0162 -1.0000 -1.0000 5122314 1583805132.20 151.5353 60.0013 32.0000 1.9779 1.9784 427.2612 427.3716 0.0162 -1.0000 -1.0000 5122580 1583805132.30 151.5353 60.0013 32.0000 1.9782 1.9786 429.8974 430.0086 0.0162 -1.0000 -1.0000 5122642 1583805132.40 151.5353 60.0013 32.0000 1.9788 1.9792 430.8231 430.9342 0.0162 -1.0000 -1.0000 5122705 1583805132.50 151.5353 60.0013 32.0000 1.9786 1.9790 428.2944 428.4046 0.0161 -1.0000 -1.0000 5122767 1583805132.60 151.5353 60.0013 32.0000 1.9784 1.9788 425.0637 425.1718 0.0160 -1.0000 -1.0000 5122830 1583805132.70 151.4820 60.0013 32.0000 1.9788 1.9792 423.6566 423.7651 0.0161 -1.0000 -1.0000 5122893 1583805132.80 151.4820 60.0013 32.0000 1.9787 1.9791 424.3675 424.4773 0.0163 -1.0000 -1.0000 5122970 1583805132.90 151.4820 60.0013 32.0000 1.9789 1.9793 422.3306 422.4391 0.0162 -1.0000 -1.0000 5123033 1583805133.00 151.4820 60.0013 32.0000 1.9782 1.9786 419.0377 419.1457 0.0162 -1.0000 -1.0000 5123111 1583805133.10 151.4820 60.0013 32.0000 1.9771 1.9776 417.8982 418.0063 0.0163 -1.0000 -1.0000 5123174 1583805133.20 151.5896 60.0013 32.0000 1.9768 1.9772 417.7476 417.8555 0.0162 -1.0000 -1.0000 5123361 1583805133.30 151.5896 60.0013 32.0000 1.9777 1.9781 417.8305 417.9380 0.0161 -1.0000 -1.0000 5123439 1583805133.40 151.5896 60.0013 32.0000 1.9779 1.9783 418.0993 418.2068 0.0162 -1.0000 -1.0000 5123502 1583805133.50 151.5896 60.0013 32.0000 1.9788 1.9792 418.2974 418.4052 0.0162 -1.0000 -1.0000 5123564 1583805133.60 151.5896 60.0013 32.0000 1.9778 1.9783 417.9088 418.0169 0.0162 -1.0000 -1.0000 5123627 1583805133.70 151.5896 60.0013 32.0000 1.9774 1.9778 417.5771 417.6844 0.0161 -1.0000 -1.0000 5123861 1583805133.80 151.5896 60.0013 32.0000 1.9772 1.9776 417.5561 417.6637 0.0162 -1.0000 -1.0000 5123924 1583805133.90 151.5896 60.0013 32.0000 1.9772 1.9776 417.6309 417.7388 0.0161 -1.0000 -1.0000 5124002 1583805134.00 151.5896 60.0013 32.0000 1.9769 1.9773 417.5562 417.6634 0.0161 -1.0000 -1.0000 5124064 1583805134.10 151.5896 60.0013 32.0000 1.9780 1.9785 417.6105 417.7176 0.0161 -1.0000 -1.0000 5124127 1583805134.20 151.5896 60.0013 32.0000 1.9776 1.9781 417.5048 417.6129 0.0163 -1.0000 -1.0000 5124361 1583805134.30 151.5885 60.0013 32.0000 1.9776 1.9781 417.4124 417.5194 0.0160 -1.0000 -1.0000 5124424 1583805134.40 151.4353 60.0013 32.0000 1.9779 1.9784 417.3314 417.4386 0.0161 -1.0000 -1.0000 5124486 1583805134.50 151.4353 60.0013 32.0000 1.9777 1.9782 417.4633 417.5699 0.0161 -1.0000 -1.0000 5124564 1583805134.60 151.4353 60.0013 32.0000 1.9772 1.9776 417.6221 417.7295 0.0162 -1.0000 -1.0000 5124627 1583805134.70 151.4353 60.0013 32.0000 1.9776 1.9780 417.5864 417.6932 0.0161 -1.0000 -1.0000 5124689 1583805134.80 151.4353 60.0013 32.0000 1.9777 1.9781 417.6542 417.7613 0.0161 -1.0000 -1.0000 5124877 1583805134.90 151.4422 60.0012 32.0000 1.9777 1.9781 417.5551 417.6629 0.0162 -1.0000 -1.0000 5124939 1583805135.00 151.4458 60.0011 32.0000 1.9784 1.9788 417.5124 417.6201 0.0162 -1.0000 -1.0000 5125002 1583805135.10 151.4458 60.0011 32.0000 1.9786 1.9790 417.4154 417.5222 0.0161 -1.0000 -1.0000 5125080 1583805135.20 151.4458 60.0011 32.0000 1.9784 1.9788 417.4048 417.5122 0.0162 -1.0000 -1.0000 5125142 1583805135.30 151.4458 60.0011 32.0000 1.9777 1.9781 417.5217 417.6288 0.0161 -1.0000 -1.0000 5125845 1583805135.40 151.4458 60.0011 32.0000 1.9776 1.9780 417.6090 417.7163 0.0162 -1.0000 -1.0000 5125908 1583805135.50 151.5791 60.0011 32.0000 1.9774 1.9778 417.5447 417.6522 0.0161 -1.0000 -1.0000 5125971 1583805135.60 151.5791 60.0011 32.0000 1.9774 1.9779 417.5684 417.6752 0.0161 -1.0000 -1.0000 5126049 1583805135.70 151.5791 60.0011 32.0000 1.9784 1.9788 417.4174 417.5248 0.0162 -1.0000 -1.0000 5126111 1583805135.80 151.5791 60.0011 32.0000 1.9789 1.9793 417.4498 417.5575 0.0162 -1.0000 -1.0000 5126174 1583805135.90 151.5791 60.0011 32.0000 1.9785 1.9789 417.6056 417.7136 0.0162 -1.0000 -1.0000 5126252 1583805136.00 151.5385 60.0011 32.0000 1.9779 1.9783 417.9338 418.0411 0.0161 -1.0000 -1.0000 5126314 1583805136.10 151.5385 60.0011 32.0000 1.9784 1.9788 418.5678 418.6753 0.0161 -1.0000 -1.0000 5126377 1583805136.20 151.5385 60.0011 32.0000 1.9775 1.9779 419.3579 419.4670 0.0163 -1.0000 -1.0000 5126439 1583805136.30 151.5385 60.0011 32.0000 1.9768 1.9772 418.8571 418.9640 0.0160 -1.0000 -1.0000 5126658 1583805136.40 151.5385 60.0011 32.0000 1.9775 1.9779 419.3997 419.5075 0.0162 -1.0000 -1.0000 5126721 1583805136.50 151.5133 60.0011 32.0000 1.9779 1.9784 421.4664 421.5751 0.0162 -1.0000 -1.0000 5126783 1583805136.60 151.4336 60.0011 32.0000 1.9786 1.9790 423.7784 423.8878 0.0162 -1.0000 -1.0000 5126845 1583805136.70 151.4336 60.0011 32.0000 1.9776 1.9781 424.3329 424.4423 0.0162 -1.0000 -1.0000 5126908 1583805136.80 151.4336 60.0011 32.0000 1.9773 1.9777 423.5969 423.7061 0.0162 -1.0000 -1.0000 5127064 1583805136.90 151.4336 60.0011 32.0000 1.9773 1.9777 422.5853 422.6943 0.0162 -1.0000 -1.0000 5127127 1583805137.00 151.4336 60.0011 32.0000 1.9782 1.9786 422.3909 422.5001 0.0163 -1.0000 -1.0000 5127189 1583805137.10 151.4566 60.0011 32.0000 1.9779 1.9783 421.4403 421.5491 0.0162 -1.0000 -1.0000 5127267 1583805137.20 151.5078 60.0011 32.0000 1.9774 1.9778 419.0896 419.1974 0.0161 -1.0000 -1.0000 5127330 1583805137.30 151.5078 60.0011 32.0000 1.9777 1.9781 417.9546 418.0622 0.0162 -1.0000 -1.0000 5127611 1583805137.40 151.5078 60.0011 32.0000 1.9776 1.9781 417.6244 417.7330 0.0163 -1.0000 -1.0000 5127674 1583805137.50 151.5078 60.0011 32.0000 1.9779 1.9783 417.5222 417.6302 0.0162 -1.0000 -1.0000 5127736 1583805137.60 151.5078 60.0011 32.0000 1.9782 1.9786 417.3946 417.5022 0.0161 -1.0000 -1.0000 5127814 1583805137.70 151.5163 60.0011 32.0000 1.9788 1.9792 417.3973 417.5044 0.0161 -1.0000 -1.0000 5127877 1583805137.80 151.5593 60.0011 32.0000 1.9784 1.9788 417.4368 417.5445 0.0162 -1.0000 -1.0000 5128080 1583805137.90 151.5593 60.0011 32.0000 1.9782 1.9786 417.5709 417.6784 0.0161 -1.0000 -1.0000 5128142 1583805138.00 151.5593 60.0011 32.0000 1.9777 1.9781 417.6110 417.7178 0.0161 -1.0000 -1.0000 5128205 1583805138.10 151.5593 60.0011 32.0000 1.9778 1.9782 417.5877 417.6957 0.0163 -1.0000 -1.0000 5128267 1583805138.20 151.5593 60.0011 32.0000 1.9778 1.9782 417.5957 417.7038 0.0162 -1.0000 -1.0000 5128345 1583805138.30 151.5593 60.0011 32.0000 1.9779 1.9783 417.4268 417.5347 0.0162 -1.0000 -1.0000 5129064 1583805138.40 151.5609 60.0011 32.0000 1.9781 1.9785 417.4579 417.5659 0.0163 -1.0000 -1.0000 5129127 1583805138.50 151.5600 60.0011 32.0000 1.9783 1.9787 417.4805 417.5888 0.0163 -1.0000 -1.0000 5129205 1583805138.60 151.5600 60.0011 32.0000 1.9781 1.9785 417.4255 417.5338 0.0163 -1.0000 -1.0000 5129283 1583805138.70 151.5600 60.0011 32.0000 1.9789 1.9793 417.5029 417.6109 0.0162 -1.0000 -1.0000 5129345 1583805138.80 151.5600 60.0011 32.0000 1.9784 1.9788 419.1005 419.2082 0.0162 -1.0000 -1.0000 5129424 1583805138.90 151.5600 60.0011 32.0000 1.9781 1.9785 423.3360 423.4457 0.0162 -1.0000 -1.0000 5129486 1583805139.00 151.5026 60.0011 32.0000 1.9770 1.9775 425.0275 425.1371 0.0162 -1.0000 -1.0000 5129549 1583805139.10 151.4981 60.0011 32.0000 1.9777 1.9781 425.8970 426.0068 0.0162 -1.0000 -1.0000 5129627 1583805139.20 151.4981 60.0011 32.0000 1.9776 1.9780 427.9675 428.0787 0.0163 -1.0000 -1.0000 5129689 1583805139.30 151.4981 60.0011 32.0000 1.9778 1.9782 425.8482 425.9581 0.0162 -1.0000 -1.0000 5129767 1583805139.40 151.5072 60.0011 32.0000 1.9781 1.9785 421.0453 421.1530 0.0161 -1.0000 -1.0000 5129830 1583805139.50 151.5072 60.0011 32.0000 1.9783 1.9787 418.6144 418.7225 0.0163 -1.0000 -1.0000 5129893 1583805139.60 151.5072 60.0011 32.0000 1.9783 1.9788 418.0200 418.1281 0.0162 -1.0000 -1.0000 5129971 1583805139.70 151.5072 60.0011 32.0000 1.9779 1.9783 417.8605 417.9691 0.0163 -1.0000 -1.0000 5130033 1583805139.80 151.5072 60.0011 32.0000 1.9779 1.9783 417.7475 417.8552 0.0162 -1.0000 -1.0000 5130096 1583805139.90 151.5204 60.0007 32.0000 1.9773 1.9777 417.7322 417.8396 0.0161 -1.0000 -1.0000 5130174 1583805140.00 151.5223 60.0007 32.0000 1.9774 1.9778 417.7445 417.8524 0.0162 -1.0000 -1.0000 5130236 1583805140.10 151.5223 60.0007 32.0000 1.9781 1.9785 417.9214 418.0293 0.0162 -1.0000 -1.0000 5130299 1583805140.20 151.5223 60.0007 32.0000 1.9781 1.9785 417.9243 418.0323 0.0162 -1.0000 -1.0000 5130361 1583805140.30 151.5223 60.0007 32.0000 1.9775 1.9779 417.7846 417.8925 0.0162 -1.0000 -1.0000 5130424 1583805140.40 151.5223 60.0007 32.0000 1.9778 1.9782 417.6195 417.7269 0.0162 -1.0000 -1.0000 5130658 1583805140.50 151.5223 60.0007 32.0000 1.9771 1.9775 417.9431 418.0516 0.0163 -1.0000 -1.0000 5130721 1583805140.60 151.5223 60.0007 32.0000 1.9775 1.9779 418.3001 418.4086 0.0163 -1.0000 -1.0000 5130799 1583805140.70 151.5223 60.0007 32.0000 1.9771 1.9776 417.8929 418.0014 0.0163 -1.0000 -1.0000 5130861 1583805140.80 151.5214 60.0007 32.0000 1.9773 1.9777 417.7935 417.9011 0.0161 -1.0000 -1.0000 5130924 1583805140.90 151.4282 60.0007 32.0000 1.9773 1.9778 418.0449 418.1544 0.0164 -1.0000 -1.0000 5131111 1583805141.00 151.4282 60.0007 32.0000 1.9779 1.9784 418.1384 418.2465 0.0162 -1.0000 -1.0000 5131174 1583805141.10 151.4282 60.0007 32.0000 1.9783 1.9787 418.0928 418.2006 0.0162 -1.0000 -1.0000 5131236 1583805141.20 151.4282 60.0007 32.0000 1.9780 1.9784 418.1773 418.2843 0.0160 -1.0000 -1.0000 5131299 1583805141.30 151.4282 60.0007 32.0000 1.9777 1.9781 418.4376 418.5446 0.0161 -1.0000 -1.0000 5131377 1583805141.40 151.4282 60.0007 32.0000 1.9777 1.9781 418.4552 418.5630 0.0162 -1.0000 -1.0000 5131596 1583805141.50 151.4282 60.0007 32.0000 1.9771 1.9776 418.4799 418.5889 0.0163 -1.0000 -1.0000 5131658 1583805141.60 151.4676 60.0007 32.0000 1.9777 1.9781 418.4505 418.5584 0.0163 -1.0000 -1.0000 5131736 1583805141.70 151.4676 60.0007 32.0000 1.9781 1.9786 418.2523 418.3607 0.0162 -1.0000 -1.0000 5131799 1583805141.80 151.4676 60.0007 32.0000 1.9784 1.9788 417.8986 418.0064 0.0162 -1.0000 -1.0000 5131861 1583805141.90 151.4676 60.0007 32.0000 1.9796 1.9800 417.6043 417.7127 0.0163 -1.0000 -1.0000 5131939 1583805142.00 151.4676 60.0007 32.0000 1.9779 1.9783 417.4985 417.6066 0.0162 -1.0000 -1.0000 5132111 1583805142.10 151.5263 60.0007 32.0000 1.9781 1.9785 417.4695 417.5772 0.0162 -1.0000 -1.0000 5132174 1583805142.20 151.5532 60.0007 32.0000 1.9770 1.9774 417.5685 417.6757 0.0161 -1.0000 -1.0000 5132252 1583805142.30 151.5532 60.0007 32.0000 1.9779 1.9783 417.7388 417.8462 0.0162 -1.0000 -1.0000 5132314 1583805142.40 151.5532 60.0007 32.0000 1.9776 1.9780 418.0635 418.1717 0.0163 -1.0000 -1.0000 5132377 1583805142.50 151.5532 60.0007 32.0000 1.9770 1.9775 418.0286 418.1366 0.0162 -1.0000 -1.0000 5132877 1583805142.60 151.5532 60.0007 32.0000 1.9779 1.9783 418.0578 418.1654 0.0162 -1.0000 -1.0000 5132939 1583805142.70 151.5035 60.0007 32.0000 1.9778 1.9782 418.0123 418.1199 0.0162 -1.0000 -1.0000 5133002 1583805142.80 151.5035 60.0007 32.0000 1.9776 1.9780 417.7339 417.8420 0.0162 -1.0000 -1.0000 5133064 1583805142.90 151.5035 60.0007 32.0000 1.9782 1.9786 417.7103 417.8174 0.0160 -1.0000 -1.0000 5133127 1583805143.00 151.5035 60.0007 32.0000 1.9779 1.9783 417.6637 417.7724 0.0163 -1.0000 -1.0000 5133377 1583805143.10 151.5035 60.0007 32.0000 1.9775 1.9779 417.8425 417.9511 0.0163 -1.0000 -1.0000 5133455 1583805143.20 151.4328 60.0007 32.0000 1.9777 1.9782 417.9077 418.0151 0.0161 -1.0000 -1.0000 5133517 1583805143.30 151.4328 60.0007 32.0000 1.9776 1.9780 418.1226 418.2310 0.0163 -1.0000 -1.0000 5133596 1583805143.40 151.4328 60.0007 32.0000 1.9774 1.9778 417.9481 418.0567 0.0163 -1.0000 -1.0000 5133658 1583805143.50 151.4328 60.0007 32.0000 1.9782 1.9786 417.6957 417.8035 0.0162 -1.0000 -1.0000 5134596 1583805143.60 151.4328 60.0007 32.0000 1.9783 1.9788 417.7017 417.8096 0.0162 -1.0000 -1.0000 5134674 1583805143.70 151.4355 60.0007 32.0000 1.9775 1.9779 417.8330 417.9407 0.0161 -1.0000 -1.0000 5134736 1583805143.80 151.4472 60.0007 32.0000 1.9776 1.9780 417.7789 417.8861 0.0162 -1.0000 -1.0000 5134799 1583805143.90 151.4472 60.0007 32.0000 1.9770 1.9774 417.9931 418.1014 0.0163 -1.0000 -1.0000 5134877 1583805144.00 151.4472 60.0007 32.0000 1.9775 1.9779 417.8988 418.0056 0.0159 -1.0000 -1.0000 5134939 1583805144.10 151.4472 60.0007 32.0000 1.9773 1.9777 417.9453 418.0526 0.0162 -1.0000 -1.0000 5135002 1583805144.20 151.4472 60.0007 32.0000 1.9780 1.9785 418.0123 418.1204 0.0162 -1.0000 -1.0000 5135080 1583805144.30 151.6027 60.0007 32.0000 1.9776 1.9780 417.9431 418.0507 0.0161 -1.0000 -1.0000 5135142 1583805144.40 151.6027 60.0007 32.0000 1.9781 1.9785 417.9416 418.0492 0.0162 -1.0000 -1.0000 5135205 1583805144.50 151.6027 60.0007 32.0000 1.9784 1.9788 417.9555 418.0627 0.0161 -1.0000 -1.0000 5135267 1583805144.60 151.6027 60.0007 32.0000 1.9777 1.9782 417.8120 417.9196 0.0163 -1.0000 -1.0000 5135330 1583805144.70 151.6027 60.0007 32.0000 1.9788 1.9792 417.6841 417.7917 0.0161 -1.0000 -1.0000 5135393 1583805144.80 151.6027 60.0007 32.0000 1.9791 1.9796 417.6293 417.7369 0.0161 -1.0000 -1.0000 5135471 1583805144.90 151.6027 60.0007 32.0000 1.9780 1.9785 417.7903 417.8972 0.0160 -1.0000 -1.0000 5135564 1583805145.00 151.4433 60.0005 32.0000 1.9775 1.9780 417.8530 417.9606 0.0162 -1.0000 -1.0000 5135627 1583805145.10 151.4433 60.0005 32.0000 1.9777 1.9781 417.8636 417.9711 0.0162 -1.0000 -1.0000 5135689 1583805145.20 151.4433 60.0005 32.0000 1.9775 1.9779 417.9871 418.0949 0.0162 -1.0000 -1.0000 5135752 1583805145.30 151.4433 60.0005 32.0000 1.9778 1.9783 417.8910 417.9987 0.0162 -1.0000 -1.0000 5135830 1583805145.40 151.4433 60.0005 32.0000 1.9777 1.9781 417.8578 417.9665 0.0162 -1.0000 -1.0000 5135893 1583805145.50 151.4433 60.0005 32.0000 1.9789 1.9793 418.1739 418.2822 0.0163 -1.0000 -1.0000 5135955 1583805145.60 151.4433 60.0005 32.0000 1.9788 1.9792 418.5408 418.6479 0.0160 -1.0000 -1.0000 5136033 1583805145.70 151.4433 60.0005 32.0000 1.9778 1.9782 418.6725 418.7794 0.0161 -1.0000 -1.0000 5136096 1583805145.80 151.4433 60.0005 32.0000 1.9777 1.9781 418.7627 418.8704 0.0162 -1.0000 -1.0000 5136158 1583805145.90 151.4433 60.0005 32.0000 1.9770 1.9774 418.8035 418.9118 0.0163 -1.0000 -1.0000 5136236 1583805146.00 151.4433 60.0005 32.0000 1.9771 1.9775 419.0045 419.1131 0.0162 -1.0000 -1.0000 5136299 1583805146.10 151.4565 60.0005 32.0000 1.9776 1.9780 419.1727 419.2795 0.0160 -1.0000 -1.0000 5136361 1583805146.20 151.4565 60.0005 32.0000 1.9780 1.9784 418.9335 419.0412 0.0161 -1.0000 -1.0000 5136439 1583805146.30 151.4565 60.0005 32.0000 1.9780 1.9784 418.5987 418.7054 0.0160 -1.0000 -1.0000 5136502 1583805146.40 151.4565 60.0005 32.0000 1.9786 1.9791 418.1722 418.2801 0.0162 -1.0000 -1.0000 5136564 1583805146.50 151.4565 60.0005 32.0000 1.9787 1.9792 417.8482 417.9560 0.0162 -1.0000 -1.0000 5136627 1583805146.60 151.4565 60.0005 32.0000 1.9792 1.9796 417.8230 417.9301 0.0160 -1.0000 -1.0000 5137252 1583805146.70 151.5095 60.0005 32.0000 1.9784 1.9788 417.7187 417.8262 0.0162 -1.0000 -1.0000 5137314 1583805146.80 151.5095 60.0005 32.0000 1.9784 1.9788 417.7542 417.8619 0.0162 -1.0000 -1.0000 5137377 1583805146.90 151.5095 60.0005 32.0000 1.9783 1.9787 418.1004 418.2081 0.0162 -1.0000 -1.0000 5137439 1583805147.00 151.5095 60.0005 32.0000 1.9774 1.9778 418.5603 418.6683 0.0162 -1.0000 -1.0000 5137502 1583805147.10 151.5095 60.0005 32.0000 1.9779 1.9783 418.5726 418.6811 0.0163 -1.0000 -1.0000 5137580 1583805147.20 151.5328 60.0005 32.0000 1.9778 1.9782 418.3844 418.4918 0.0161 -1.0000 -1.0000 5137642 1583805147.30 151.5608 60.0005 32.0000 1.9781 1.9785 418.2517 418.3591 0.0161 -1.0000 -1.0000 5137721 1583805147.40 151.5608 60.0005 32.0000 1.9785 1.9789 418.2793 418.3865 0.0161 -1.0000 -1.0000 5137783 1583805147.50 151.5608 60.0005 32.0000 1.9785 1.9789 418.2968 418.4042 0.0161 -1.0000 -1.0000 5137845 1583805147.60 151.5608 60.0005 32.0000 1.9787 1.9791 418.5766 418.6830 0.0160 -1.0000 -1.0000 5137924 1583805147.70 151.5608 60.0005 32.0000 1.9777 1.9781 418.7748 418.8827 0.0162 -1.0000 -1.0000 5137986 1583805147.80 151.4493 60.0005 32.0000 1.9780 1.9784 418.8764 418.9846 0.0162 -1.0000 -1.0000 5138049 1583805147.90 151.4493 60.0005 32.0000 1.9773 1.9777 419.2780 419.3853 0.0161 -1.0000 -1.0000 5138127 1583805148.00 151.4493 60.0005 32.0000 1.9777 1.9781 419.6265 419.7345 0.0161 -1.0000 -1.0000 5138189 1583805148.10 151.4493 60.0005 32.0000 1.9782 1.9786 420.6589 420.7669 0.0161 -1.0000 -1.0000 5138361 1583805148.20 151.4493 60.0005 32.0000 1.9782 1.9786 422.1006 422.2085 0.0161 -1.0000 -1.0000 5138439 1583805148.30 151.4493 60.0005 32.0000 1.9782 1.9786 424.2534 424.3624 0.0162 -1.0000 -1.0000 5138502 1583805148.40 151.4493 60.0005 32.0000 1.9785 1.9789 426.6088 426.7186 0.0161 -1.0000 -1.0000 5138564 1583805148.50 151.4493 60.0005 32.0000 1.9790 1.9794 427.2355 427.3459 0.0161 -1.0000 -1.0000 5138642 1583805148.60 151.4493 60.0005 32.0000 1.9789 1.9793 427.8890 427.9982 0.0161 -1.0000 -1.0000 5139393 1583805148.70 151.4493 60.0005 32.0000 1.9775 1.9779 425.8578 425.9669 0.0161 -1.0000 -1.0000 5139455 1583805148.80 151.4630 60.0005 32.0000 1.9774 1.9778 424.3010 424.4096 0.0161 -1.0000 -1.0000 5139533 1583805148.90 151.5740 60.0005 32.0000 1.9782 1.9786 422.2920 422.4009 0.0162 -1.0000 -1.0000 5139596 1583805149.00 151.5740 60.0005 32.0000 1.9781 1.9785 421.6014 421.7088 0.0160 -1.0000 -1.0000 5139658 1583805149.10 151.5740 60.0005 32.0000 1.9783 1.9788 421.6404 421.7484 0.0161 -1.0000 -1.0000 5139721 1583805149.20 151.5740 60.0005 32.0000 1.9783 1.9788 420.8713 420.9800 0.0162 -1.0000 -1.0000 5139783 1583805149.30 151.5740 60.0005 32.0000 1.9784 1.9788 419.1549 419.2627 0.0161 -1.0000 -1.0000 5139861 1583805149.40 151.5740 60.0005 32.0000 1.9786 1.9790 418.4010 418.5093 0.0162 -1.0000 -1.0000 5139924 1583805149.50 151.5738 60.0005 32.0000 1.9779 1.9783 418.0032 418.1097 0.0160 -1.0000 -1.0000 5139986 1583805149.60 151.5738 60.0005 32.0000 1.9778 1.9782 417.8003 417.9084 0.0163 -1.0000 -1.0000 5140064 1583805149.70 151.5738 60.0005 32.0000 1.9778 1.9782 417.8164 417.9235 0.0161 -1.0000 -1.0000 5140127 1583805149.80 151.5738 60.0005 32.0000 1.9780 1.9785 417.5808 417.6881 0.0161 -1.0000 -1.0000 5140189 1583805149.90 151.5738 60.0005 32.0000 1.9788 1.9792 417.4337 417.5402 0.0160 -1.0000 -1.0000 5140267 1583805150.00 151.4773 60.0004 32.0000 1.9782 1.9786 417.5008 417.6084 0.0162 -1.0000 -1.0000 5140330 1583805150.10 151.4773 60.0004 32.0000 1.9786 1.9790 417.7884 417.8959 0.0161 -1.0000 -1.0000 5140549 1583805150.20 151.4773 60.0004 32.0000 1.9772 1.9776 418.0966 418.2031 0.0160 -1.0000 -1.0000 5140627 1583805150.30 151.4773 60.0004 32.0000 1.9767 1.9771 417.9848 418.0920 0.0161 -1.0000 -1.0000 5140689 1583805150.40 151.4773 60.0004 32.0000 1.9774 1.9778 417.8003 417.9068 0.0160 -1.0000 -1.0000 5140752 1583805150.50 151.4773 60.0004 32.0000 1.9779 1.9783 417.6457 417.7525 0.0161 -1.0000 -1.0000 5140830 1583805150.60 151.4750 60.0004 32.0000 1.9788 1.9792 417.3915 417.4986 0.0161 -1.0000 -1.0000 5140893 1583805150.70 151.4714 60.0004 32.0000 1.9786 1.9791 417.4292 417.5367 0.0162 -1.0000 -1.0000 5140955 1583805150.80 151.4714 60.0004 32.0000 1.9780 1.9785 417.3667 417.4738 0.0161 -1.0000 -1.0000 5141018 1583805150.90 151.4714 60.0004 32.0000 1.9781 1.9785 417.4545 417.5611 0.0161 -1.0000 -1.0000 5141080 1583805151.00 151.4714 60.0004 32.0000 1.9785 1.9789 417.4925 417.6005 0.0163 -1.0000 -1.0000 5141142 1583805151.10 151.4714 60.0004 32.0000 1.9784 1.9788 417.5937 417.7011 0.0161 -1.0000 -1.0000 5141221 1583805151.20 151.5238 60.0004 32.0000 1.9781 1.9785 417.4986 417.6059 0.0161 -1.0000 -1.0000 5141283 1583805151.30 151.5238 60.0004 32.0000 1.9780 1.9784 417.5776 417.6844 0.0160 -1.0000 -1.0000 5141361 1583805151.40 151.5238 60.0004 32.0000 1.9782 1.9786 417.6258 417.7329 0.0161 -1.0000 -1.0000 5141424 1583805151.50 151.5238 60.0004 32.0000 1.9782 1.9786 417.5380 417.6455 0.0162 -1.0000 -1.0000 5141486 1583805151.60 151.5238 60.0004 32.0000 1.9780 1.9784 417.5212 417.6288 0.0161 -1.0000 -1.0000 5141549 1583805151.70 151.5308 60.0004 32.0000 1.9782 1.9787 417.3812 417.4888 0.0162 -1.0000 -1.0000 5141893 1583805151.80 151.5781 60.0004 32.0000 1.9790 1.9794 417.4462 417.5537 0.0161 -1.0000 -1.0000 5141955 1583805151.90 151.5781 60.0004 32.0000 1.9786 1.9790 417.4235 417.5312 0.0162 -1.0000 -1.0000 5142018 1583805152.00 151.5781 60.0004 32.0000 1.9781 1.9786 417.3963 417.5034 0.0161 -1.0000 -1.0000 5142095 1583805152.10 151.5781 60.0004 32.0000 1.9779 1.9783 417.5923 417.6995 0.0161 -1.0000 -1.0000 5142142 1583805152.20 151.5781 60.0004 32.0000 1.9775 1.9780 417.5687 417.6752 0.0160 -1.0000 -1.0000 5142393 1583805152.30 151.5270 60.0004 32.0000 1.9774 1.9778 417.6770 417.7836 0.0160 -1.0000 -1.0000 5142455 1583805152.40 151.5270 60.0004 32.0000 1.9773 1.9777 417.5149 417.6216 0.0161 -1.0000 -1.0000 5142518 1583805152.50 151.5270 60.0004 32.0000 1.9781 1.9785 417.5095 417.6170 0.0161 -1.0000 -1.0000 5142580 1583805152.60 151.5270 60.0004 32.0000 1.9778 1.9782 417.5611 417.6677 0.0160 -1.0000 -1.0000 5142642 1583805152.70 151.5270 60.0004 32.0000 1.9781 1.9786 417.4474 417.5541 0.0161 -1.0000 -1.0000 5142877 1583805152.80 151.4830 60.0004 32.0000 1.9777 1.9782 417.4156 417.5223 0.0161 -1.0000 -1.0000 5142939 1583805152.90 151.4625 60.0004 32.0000 1.9775 1.9780 417.4328 417.5397 0.0161 -1.0000 -1.0000 5143002 1583805153.00 151.4625 60.0004 32.0000 1.9780 1.9784 417.4065 417.5136 0.0161 -1.0000 -1.0000 5143064 1583805153.10 151.4625 60.0004 32.0000 1.9778 1.9783 417.4396 417.5471 0.0161 -1.0000 -1.0000 5143142 1583805153.20 151.4625 60.0004 32.0000 1.9775 1.9779 417.5929 417.6999 0.0161 -1.0000 -1.0000 5143377 1583805153.30 151.4625 60.0004 32.0000 1.9774 1.9779 417.5710 417.6775 0.0160 -1.0000 -1.0000 5143439 1583805153.40 151.5494 60.0004 32.0000 1.9774 1.9778 417.5894 417.6970 0.0162 -1.0000 -1.0000 5143502 1583805153.50 151.5494 60.0004 32.0000 1.9778 1.9783 417.5398 417.6475 0.0161 -1.0000 -1.0000 5143564 1583805153.60 151.5494 60.0004 32.0000 1.9784 1.9788 417.4439 417.5510 0.0161 -1.0000 -1.0000 5143642 1583805153.70 151.5494 60.0004 32.0000 1.9790 1.9794 417.4263 417.5336 0.0161 -1.0000 -1.0000 5143939 1583805153.80 151.5494 60.0004 32.0000 1.9785 1.9789 417.3854 417.4928 0.0162 -1.0000 -1.0000 5144002 1583805153.90 151.5743 60.0004 32.0000 1.9784 1.9788 417.3916 417.4983 0.0160 -1.0000 -1.0000 5144080 1583805154.00 151.6276 60.0004 32.0000 1.9783 1.9787 417.4814 417.5888 0.0162 -1.0000 -1.0000 5144142 1583805154.10 151.6276 60.0004 32.0000 1.9783 1.9788 417.5148 417.6220 0.0161 -1.0000 -1.0000 5144205 1583805154.20 151.6276 60.0004 32.0000 1.9778 1.9782 417.5425 417.6494 0.0160 -1.0000 -1.0000 5144393 1583805154.30 151.6276 60.0004 32.0000 1.9773 1.9777 417.6571 417.7637 0.0161 -1.0000 -1.0000 5144455 1583805154.40 151.6276 60.0004 32.0000 1.9778 1.9783 417.5496 417.6573 0.0162 -1.0000 -1.0000 5144518 1583805154.50 151.5444 60.0004 32.0000 1.9777 1.9781 417.6065 417.7140 0.0161 -1.0000 -1.0000 5144580 1583805154.60 151.5444 60.0004 32.0000 1.9774 1.9778 417.4931 417.5994 0.0160 -1.0000 -1.0000 5144642 1583805154.70 151.5444 60.0004 32.0000 1.9778 1.9783 417.4000 417.5072 0.0162 -1.0000 -1.0000 5145299 1583805154.80 151.5444 60.0004 32.0000 1.9781 1.9785 417.4964 417.6040 0.0162 -1.0000 -1.0000 5145377 1583805154.90 151.5444 60.0004 32.0000 1.9771 1.9775 417.5380 417.6455 0.0161 -1.0000 -1.0000 5145439 1583805155.00 151.5028 60.0008 32.0000 1.9769 1.9773 417.6136 417.7200 0.0160 -1.0000 -1.0000 5145502 1583805155.10 151.4977 60.0009 32.0000 1.9772 1.9776 417.5851 417.6922 0.0161 -1.0000 -1.0000 5145564 1583805155.20 151.4977 60.0009 32.0000 1.9772 1.9776 417.5936 417.7011 0.0161 -1.0000 -1.0000 5145642 1583805155.30 151.4977 60.0009 32.0000 1.9783 1.9787 417.5985 417.7053 0.0160 -1.0000 -1.0000 5145721 1583805155.40 151.4977 60.0009 32.0000 1.9783 1.9787 417.5783 417.6850 0.0161 -1.0000 -1.0000 5145783 1583805155.50 151.4961 60.0009 32.0000 1.9777 1.9781 418.1622 418.2699 0.0162 -1.0000 -1.0000 5145845 1583805155.60 151.4711 60.0009 32.0000 1.9787 1.9791 420.6173 420.7262 0.0162 -1.0000 -1.0000 5145908 1583805155.70 151.4711 60.0009 32.0000 1.9790 1.9794 424.8360 424.9453 0.0161 -1.0000 -1.0000 5145971 1583805155.80 151.4711 60.0009 32.0000 1.9778 1.9782 427.5309 427.6412 0.0163 -1.0000 -1.0000 5146096 1583805155.90 151.4711 60.0009 32.0000 1.9774 1.9778 427.9355 428.0460 0.0162 -1.0000 -1.0000 5146174 1583805156.00 151.4711 60.0009 32.0000 1.9772 1.9777 427.6057 427.7156 0.0161 -1.0000 -1.0000 5146236 1583805156.10 151.5459 60.0009 32.0000 1.9774 1.9778 429.9861 430.0957 0.0159 -1.0000 -1.0000 5146299 1583805156.20 151.5459 60.0009 32.0000 1.9781 1.9785 431.6961 431.8063 0.0161 -1.0000 -1.0000 5146377 1583805156.30 151.5459 60.0009 32.0000 1.9789 1.9793 428.8965 429.0070 0.0162 -1.0000 -1.0000 5146611 1583805156.40 151.5459 60.0009 32.0000 1.9783 1.9788 426.1820 426.2920 0.0162 -1.0000 -1.0000 5146689 1583805156.50 151.5459 60.0009 32.0000 1.9782 1.9786 424.7612 424.8709 0.0161 -1.0000 -1.0000 5146752 1583805156.60 151.5459 60.0009 32.0000 1.9789 1.9793 424.0875 424.1962 0.0161 -1.0000 -1.0000 5146814 1583805156.70 151.5636 60.0009 32.0000 1.9783 1.9787 422.1748 422.2831 0.0161 -1.0000 -1.0000 5146877 1583805156.80 151.5636 60.0009 32.0000 1.9778 1.9783 419.6152 419.7227 0.0160 -1.0000 -1.0000 5147080 1583805156.90 151.5636 60.0009 32.0000 1.9774 1.9778 418.2220 418.3286 0.0160 -1.0000 -1.0000 5147127 1583805157.00 151.5636 60.0009 32.0000 1.9772 1.9776 417.8530 417.9591 0.0159 -1.0000 -1.0000 5147205 1583805157.10 151.5636 60.0009 32.0000 1.9776 1.9780 417.6358 417.7429 0.0161 -1.0000 -1.0000 5147267 1583805157.20 151.4444 60.0009 32.0000 1.9785 1.9789 417.4739 417.5812 0.0161 -1.0000 -1.0000 5147330 1583805157.30 151.4434 60.0009 32.0000 1.9784 1.9789 417.4739 417.5810 0.0161 -1.0000 -1.0000 5148080 1583805157.40 151.4434 60.0009 32.0000 1.9780 1.9784 417.3184 417.4253 0.0161 -1.0000 -1.0000 5148142 1583805157.50 151.4434 60.0009 32.0000 1.9780 1.9784 417.3694 417.4759 0.0160 -1.0000 -1.0000 5148205 1583805157.60 151.4434 60.0009 32.0000 1.9780 1.9784 417.5213 417.6267 0.0159 -1.0000 -1.0000 5148330 1583805157.70 151.4434 60.0009 32.0000 1.9781 1.9785 417.4919 417.5991 0.0161 -1.0000 -1.0000 5148393 1583805157.80 151.5046 60.0009 32.0000 1.9780 1.9784 417.5492 417.6565 0.0162 -1.0000 -1.0000 5148455 1583805157.90 151.5046 60.0009 32.0000 1.9775 1.9780 417.5858 417.6924 0.0161 -1.0000 -1.0000 5148533 1583805158.00 151.5046 60.0009 32.0000 1.9781 1.9785 417.4809 417.5882 0.0161 -1.0000 -1.0000 5148596 1583805158.10 151.5046 60.0009 32.0000 1.9787 1.9791 417.4731 417.5808 0.0162 -1.0000 -1.0000 5148658 1583805158.20 151.5046 60.0009 32.0000 1.9786 1.9790 417.5334 417.6405 0.0160 -1.0000 -1.0000 5148736 1583805158.30 151.4815 60.0009 32.0000 1.9777 1.9781 417.4105 417.5163 0.0160 -1.0000 -1.0000 5148799 1583805158.40 151.4537 60.0009 32.0000 1.9785 1.9789 417.4686 417.5762 0.0162 -1.0000 -1.0000 5148861 1583805158.50 151.4537 60.0009 32.0000 1.9779 1.9783 417.5321 417.6383 0.0160 -1.0000 -1.0000 5148924 1583805158.60 151.4537 60.0009 32.0000 1.9769 1.9774 417.5579 417.6647 0.0160 -1.0000 -1.0000 5148986 1583805158.70 151.4537 60.0009 32.0000 1.9770 1.9774 417.5132 417.6196 0.0160 -1.0000 -1.0000 5149064 1583805158.80 151.4537 60.0009 32.0000 1.9769 1.9774 417.7874 417.8942 0.0160 -1.0000 -1.0000 5149127 1583805158.90 151.4998 60.0009 32.0000 1.9770 1.9774 418.0002 418.1072 0.0161 -1.0000 -1.0000 5149189 1583805159.00 151.4998 60.0009 32.0000 1.9773 1.9778 418.1474 418.2546 0.0161 -1.0000 -1.0000 5149252 1583805159.10 151.4998 60.0009 32.0000 1.9778 1.9782 417.7202 417.8274 0.0161 -1.0000 -1.0000 5149330 1583805159.20 151.4998 60.0009 32.0000 1.9780 1.9784 417.4875 417.5939 0.0159 -1.0000 -1.0000 5149393 1583805159.30 151.4998 60.0009 32.0000 1.9782 1.9786 417.4603 417.5668 0.0160 -1.0000 -1.0000 5149642 1583805159.40 151.4998 60.0009 32.0000 1.9780 1.9784 417.3913 417.4973 0.0159 -1.0000 -1.0000 5149705 1583805159.50 151.4998 60.0009 32.0000 1.9772 1.9776 417.4751 417.5812 0.0160 -1.0000 -1.0000 5149768 1583805159.60 151.4998 60.0009 32.0000 1.9769 1.9773 417.5107 417.6178 0.0161 -1.0000 -1.0000 5149830 1583805159.70 151.4998 60.0009 32.0000 1.9777 1.9781 417.4953 417.6025 0.0161 -1.0000 -1.0000 5149893 1583805159.80 151.4998 60.0009 32.0000 1.9764 1.9768 417.6308 417.7384 0.0162 -1.0000 -1.0000 5149955 1583805159.90 151.4998 60.0009 32.0000 1.9771 1.9775 417.6131 417.7208 0.0162 -1.0000 -1.0000 5150377 1583805160.00 151.3891 60.0010 32.0000 1.9769 1.9774 417.6097 417.7171 0.0162 -1.0000 -1.0000 5150439 1583805160.10 151.3891 60.0010 32.0000 1.9772 1.9776 417.6303 417.7388 0.0163 -1.0000 -1.0000 5150502 1583805160.20 151.3891 60.0010 32.0000 1.9779 1.9783 417.3730 417.4806 0.0161 -1.0000 -1.0000 5150580 1583805160.30 151.3891 60.0010 32.0000 1.9775 1.9779 417.4218 417.5280 0.0160 -1.0000 -1.0000 5150642 1583805160.40 151.3891 60.0010 32.0000 1.9777 1.9781 417.4165 417.5240 0.0162 -1.0000 -1.0000 5150830 1583805160.50 151.3891 60.0010 32.0000 1.9775 1.9779 417.4985 417.6051 0.0160 -1.0000 -1.0000 5150893 1583805160.60 151.3891 60.0010 32.0000 1.9768 1.9772 417.5871 417.6945 0.0162 -1.0000 -1.0000 5150955 1583805160.70 151.4122 60.0010 32.0000 1.9768 1.9773 417.6456 417.7533 0.0162 -1.0000 -1.0000 5151018 1583805160.80 151.4122 60.0010 32.0000 1.9772 1.9776 417.6889 417.7963 0.0160 -1.0000 -1.0000 5151096 1583805160.90 151.4122 60.0010 32.0000 1.9775 1.9779 417.6826 417.7891 0.0160 -1.0000 -1.0000 5151377 1583805161.00 151.4122 60.0010 32.0000 1.9780 1.9784 417.7972 417.9043 0.0161 -1.0000 -1.0000 5151439 1583805161.10 151.4122 60.0010 32.0000 1.9773 1.9777 417.6610 417.7681 0.0160 -1.0000 -1.0000 5151518 1583805161.20 151.4634 60.0010 32.0000 1.9780 1.9784 417.5630 417.6709 0.0162 -1.0000 -1.0000 5151580 1583805161.30 151.4634 60.0010 32.0000 1.9777 1.9781 417.5421 417.6484 0.0160 -1.0000 -1.0000 5151642 1583805161.40 151.4634 60.0010 32.0000 1.9774 1.9778 417.5941 417.7014 0.0162 -1.0000 -1.0000 5151939 1583805161.50 151.4634 60.0010 32.0000 1.9771 1.9775 417.6633 417.7705 0.0160 -1.0000 -1.0000 5152002 1583805161.60 151.4634 60.0010 32.0000 1.9771 1.9775 417.5813 417.6881 0.0160 -1.0000 -1.0000 5152080 1583805161.70 151.4634 60.0010 32.0000 1.9780 1.9784 417.5254 417.6317 0.0161 -1.0000 -1.0000 5152142 1583805161.80 151.5297 60.0010 32.0000 1.9775 1.9779 417.4904 417.5970 0.0160 -1.0000 -1.0000 5152205 1583805161.90 151.5468 60.0010 32.0000 1.9777 1.9781 417.4660 417.5739 0.0162 -1.0000 -1.0000 5152549 1583805162.00 151.5468 60.0010 32.0000 1.9787 1.9792 417.3754 417.4824 0.0161 -1.0000 -1.0000 5152611 1583805162.10 151.5468 60.0010 32.0000 1.9781 1.9785 417.3809 417.4884 0.0161 -1.0000 -1.0000 5152674 1583805162.20 151.5468 60.0010 32.0000 1.9777 1.9781 417.4318 417.5384 0.0161 -1.0000 -1.0000 5152752 1583805162.30 151.5468 60.0010 32.0000 1.9775 1.9780 417.4498 417.5573 0.0161 -1.0000 -1.0000 5152814 1583805162.40 151.4493 60.0010 32.0000 1.9777 1.9781 417.7065 417.8132 0.0160 -1.0000 -1.0000 5152924 1583805162.50 151.4493 60.0010 32.0000 1.9773 1.9777 417.6436 417.7503 0.0160 -1.0000 -1.0000 5153002 1583805162.60 151.4493 60.0010 32.0000 1.9769 1.9773 417.7788 417.8857 0.0161 -1.0000 -1.0000 5153064 1583805162.70 151.4493 60.0010 32.0000 1.9777 1.9781 417.8342 417.9418 0.0161 -1.0000 -1.0000 5153127 1583805162.80 151.4493 60.0010 32.0000 1.9772 1.9776 417.7871 417.8938 0.0161 -1.0000 -1.0000 5153189 1583805162.90 151.4648 60.0010 32.0000 1.9779 1.9783 417.6705 417.7772 0.0160 -1.0000 -1.0000 5153252 1583805163.00 151.4789 60.0010 32.0000 1.9780 1.9784 417.6236 417.7306 0.0161 -1.0000 -1.0000 5153314 1583805163.10 151.4789 60.0010 32.0000 1.9782 1.9786 417.5155 417.6223 0.0161 -1.0000 -1.0000 5153393 1583805163.20 151.4789 60.0010 32.0000 1.9784 1.9788 417.5063 417.6129 0.0160 -1.0000 -1.0000 5153455 1583805163.30 151.4789 60.0010 32.0000 1.9782 1.9786 417.5299 417.6370 0.0161 -1.0000 -1.0000 5153533 1583805163.40 151.4789 60.0010 32.0000 1.9778 1.9782 417.5310 417.6380 0.0161 -1.0000 -1.0000 5153830 1583805163.50 151.5618 60.0010 32.0000 1.9784 1.9788 417.6202 417.7269 0.0160 -1.0000 -1.0000 5153893 1583805163.60 151.5618 60.0010 32.0000 1.9775 1.9780 417.9350 418.0433 0.0162 -1.0000 -1.0000 5153971 1583805163.70 151.5618 60.0010 32.0000 1.9780 1.9784 418.1087 418.2158 0.0161 -1.0000 -1.0000 5154033 1583805163.80 151.5618 60.0010 32.0000 1.9777 1.9781 418.3446 418.4522 0.0162 -1.0000 -1.0000 5154096 1583805163.90 151.5618 60.0010 32.0000 1.9779 1.9784 418.3469 418.4538 0.0161 -1.0000 -1.0000 5154377 1583805164.00 151.5608 60.0010 32.0000 1.9789 1.9793 417.8441 417.9513 0.0161 -1.0000 -1.0000 5154439 1583805164.10 151.5183 60.0010 32.0000 1.9783 1.9787 417.4583 417.5649 0.0160 -1.0000 -1.0000 5154502 1583805164.20 151.5183 60.0010 32.0000 1.9781 1.9785 417.3332 417.4395 0.0160 -1.0000 -1.0000 5154580 1583805164.30 151.5183 60.0010 32.0000 1.9776 1.9780 417.4405 417.5473 0.0160 -1.0000 -1.0000 5154642 1583805164.40 151.5183 60.0010 32.0000 1.9777 1.9781 417.4794 417.5880 0.0163 -1.0000 -1.0000 5154861 1583805164.50 151.5183 60.0010 32.0000 1.9774 1.9778 417.6549 417.7617 0.0160 -1.0000 -1.0000 5154939 1583805164.60 151.4877 60.0009 32.0000 1.9775 1.9779 417.5143 417.6211 0.0161 -1.0000 -1.0000 5155002 1583805164.70 151.4628 60.0009 32.0000 1.9788 1.9792 417.5044 417.6114 0.0161 -1.0000 -1.0000 5155064 1583805164.80 151.4628 60.0009 32.0000 1.9786 1.9791 417.4369 417.5445 0.0161 -1.0000 -1.0000 5155142 1583805164.90 151.4628 60.0009 32.0000 1.9789 1.9793 417.3998 417.5066 0.0161 -1.0000 -1.0000 5155205 1583805165.00 151.4628 60.0009 32.0000 1.9784 1.9788 417.4373 417.5436 0.0160 -1.0000 -1.0000 5155377 1583805165.10 151.4628 60.0009 32.0000 1.9781 1.9786 417.4090 417.5163 0.0162 -1.0000 -1.0000 5155455 1583805165.20 151.4654 60.0009 32.0000 1.9771 1.9775 417.5276 417.6356 0.0162 -1.0000 -1.0000 5155518 1583805165.30 151.4654 60.0009 32.0000 1.9778 1.9783 417.5268 417.6336 0.0160 -1.0000 -1.0000 5155596 1583805165.40 151.4654 60.0009 32.0000 1.9776 1.9780 417.7075 417.8142 0.0161 -1.0000 -1.0000 5155658 1583805165.50 151.4654 60.0009 32.0000 1.9779 1.9784 417.6657 417.7729 0.0160 -1.0000 -1.0000 5155908 1583805165.60 151.4654 60.0009 32.0000 1.9775 1.9780 417.6578 417.7649 0.0161 -1.0000 -1.0000 5155986 1583805165.70 151.4975 60.0009 32.0000 1.9778 1.9783 417.5470 417.6540 0.0161 -1.0000 -1.0000 5156049 1583805165.80 151.5412 60.0009 32.0000 1.9784 1.9788 417.4649 417.5723 0.0161 -1.0000 -1.0000 5156111 1583805165.90 151.5412 60.0009 32.0000 1.9778 1.9782 417.6502 417.7563 0.0159 -1.0000 -1.0000 5156174 1583805166.00 151.5412 60.0009 32.0000 1.9774 1.9778 417.6178 417.7245 0.0160 -1.0000 -1.0000 5156408 1583805166.10 151.5412 60.0009 32.0000 1.9769 1.9773 417.6669 417.7737 0.0161 -1.0000 -1.0000 5156471 1583805166.20 151.5412 60.0009 32.0000 1.9766 1.9770 417.7295 417.8366 0.0161 -1.0000 -1.0000 5156549 1583805166.30 151.5396 60.0009 32.0000 1.9775 1.9780 417.7182 417.8265 0.0163 -1.0000 -1.0000 5156611 1583805166.40 151.5396 60.0009 32.0000 1.9770 1.9774 417.6743 417.7818 0.0161 -1.0000 -1.0000 5156674 1583805166.50 151.5396 60.0009 32.0000 1.9774 1.9778 417.6361 417.7430 0.0161 -1.0000 -1.0000 5157158 1583805166.60 151.5396 60.0009 32.0000 1.9784 1.9788 417.5944 417.7013 0.0161 -1.0000 -1.0000 5157221 1583805166.70 151.5396 60.0009 32.0000 1.9780 1.9784 417.6137 417.7204 0.0160 -1.0000 -1.0000 5157283 1583805166.80 151.4980 60.0009 32.0000 1.9778 1.9782 417.6637 417.7705 0.0161 -1.0000 -1.0000 5157361 1583805166.90 151.4940 60.0009 32.0000 1.9779 1.9783 417.5830 417.6902 0.0161 -1.0000 -1.0000 5157424 1583805167.00 151.4940 60.0009 32.0000 1.9780 1.9784 417.6446 417.7516 0.0160 -1.0000 -1.0000 5157486 1583805167.10 151.4940 60.0009 32.0000 1.9779 1.9783 417.7680 417.8753 0.0161 -1.0000 -1.0000 5157549 1583805167.20 151.4940 60.0009 32.0000 1.9779 1.9783 417.6935 417.8005 0.0161 -1.0000 -1.0000 5157611 1583805167.30 151.4940 60.0009 32.0000 1.9771 1.9775 417.6533 417.7595 0.0159 -1.0000 -1.0000 5157689 1583805167.40 151.4683 60.0009 32.0000 1.9779 1.9783 417.5728 417.6799 0.0161 -1.0000 -1.0000 5157752 1583805167.50 151.4429 60.0009 32.0000 1.9784 1.9789 417.7667 417.8744 0.0161 -1.0000 -1.0000 5158580 1583805167.60 151.4429 60.0009 32.0000 1.9785 1.9789 417.6688 417.7754 0.0160 -1.0000 -1.0000 5158658 1583805167.70 151.4429 60.0009 32.0000 1.9788 1.9792 417.6683 417.7756 0.0161 -1.0000 -1.0000 5158721 1583805167.80 151.4429 60.0009 32.0000 1.9786 1.9791 417.5690 417.6755 0.0160 -1.0000 -1.0000 5158783 1583805167.90 151.4429 60.0009 32.0000 1.9778 1.9782 417.6258 417.7327 0.0160 -1.0000 -1.0000 5158845 1583805168.00 151.5690 60.0009 32.0000 1.9774 1.9778 417.7070 417.8138 0.0161 -1.0000 -1.0000 5158908 1583805168.10 151.5690 60.0009 32.0000 1.9769 1.9773 417.8320 417.9396 0.0161 -1.0000 -1.0000 5158971 1583805168.20 151.5690 60.0009 32.0000 1.9779 1.9783 418.1402 418.2460 0.0160 -1.0000 -1.0000 5159049 1583805168.30 151.5690 60.0009 32.0000 1.9775 1.9779 418.6334 418.7408 0.0161 -1.0000 -1.0000 5159111 1583805168.40 151.5690 60.0009 32.0000 1.9770 1.9775 418.6517 418.7588 0.0161 -1.0000 -1.0000 5159174 1583805168.50 151.4122 60.0009 32.0000 1.9773 1.9777 418.4659 418.5725 0.0160 -1.0000 -1.0000 5159252 1583805168.60 151.3957 60.0009 32.0000 1.9780 1.9784 418.8893 418.9966 0.0160 -1.0000 -1.0000 5159596 1583805168.70 151.3957 60.0009 32.0000 1.9776 1.9780 419.4771 419.5847 0.0162 -1.0000 -1.0000 5159658 1583805168.80 151.3957 60.0009 32.0000 1.9780 1.9784 419.4185 419.5258 0.0160 -1.0000 -1.0000 5159736 1583805168.90 151.3957 60.0009 32.0000 1.9780 1.9784 418.9479 419.0545 0.0159 -1.0000 -1.0000 5159799 1583805169.00 151.3957 60.0009 32.0000 1.9774 1.9778 418.0969 418.2040 0.0161 -1.0000 -1.0000 5159955 1583805169.10 151.4983 60.0014 32.0000 1.9775 1.9779 417.8000 417.9064 0.0160 -1.0000 -1.0000 5200017 1583805169.20 151.4983 60.0014 32.0000 1.9776 1.9780 417.6995 417.8061 0.0161 -1.0000 -1.0000 5200080 1583805169.30 151.4983 60.0014 32.0000 1.9774 1.9779 417.6934 417.8009 0.0162 -1.0000 -1.0000 5200158 1583805169.40 151.4983 60.0014 32.0000 1.9780 1.9784 417.5386 417.6450 0.0160 -1.0000 -1.0000 5200220 1583805169.50 151.4983 60.0014 32.0000 1.9783 1.9787 417.7988 417.9057 0.0161 -1.0000 -1.0000 5200283 1583805169.60 151.4983 60.0014 32.0000 1.9788 1.9792 418.0135 418.1207 0.0161 -1.0000 -1.0000 5200361 1583805169.70 151.4983 60.0014 32.0000 1.9780 1.9785 418.0105 418.1187 0.0162 -1.0000 -1.0000 5200424 1583805169.80 151.4983 60.0014 32.0000 1.9768 1.9772 417.9358 418.0431 0.0161 -1.0000 -1.0000 5200502 1583805169.90 151.4983 60.0014 32.0000 1.9777 1.9781 418.1541 418.2616 0.0161 -1.0000 -1.0000 5200564 1583805170.00 151.4983 60.0014 32.0000 1.9766 1.9771 418.2125 418.3196 0.0161 -1.0000 -1.0000 5200627 1583805170.10 151.5065 60.0014 32.0000 1.9775 1.9779 418.1399 418.2475 0.0162 -1.0000 -1.0000 5200689 1583805170.20 151.5428 60.0014 32.0000 1.9780 1.9784 417.9967 418.1045 0.0161 -1.0000 -1.0000 5200767 1583805170.30 151.5428 60.0014 32.0000 1.9784 1.9788 417.9803 418.0875 0.0161 -1.0000 -1.0000 5200830 1583805170.40 151.5428 60.0014 32.0000 1.9785 1.9790 417.9862 418.0924 0.0159 -1.0000 -1.0000 5200892 1583805170.50 151.5428 60.0014 32.0000 1.9783 1.9787 417.8892 417.9966 0.0162 -1.0000 -1.0000 5200970 1583805170.60 151.5428 60.0014 32.0000 1.9777 1.9781 417.9164 418.0247 0.0162 -1.0000 -1.0000 5201033 1583805170.70 151.5428 60.0014 32.0000 1.9773 1.9778 417.7777 417.8849 0.0161 -1.0000 -1.0000 5201095 1583805170.80 151.4197 60.0014 32.0000 1.9776 1.9781 417.6748 417.7819 0.0161 -1.0000 -1.0000 5201158 1583805170.90 151.4197 60.0014 32.0000 1.9775 1.9779 417.6237 417.7309 0.0162 -1.0000 -1.0000 5201236 1583805171.00 151.4197 60.0014 32.0000 1.9774 1.9779 417.6181 417.7263 0.0163 -1.0000 -1.0000 5201299 1583805171.10 151.4197 60.0014 32.0000 1.9778 1.9782 417.7046 417.8125 0.0162 -1.0000 -1.0000 5201377 1583805171.20 151.4197 60.0014 32.0000 1.9774 1.9778 417.8188 417.9253 0.0160 -1.0000 -1.0000 5201439 1583805171.30 151.4557 60.0014 32.0000 1.9778 1.9782 417.9589 418.0663 0.0161 -1.0000 -1.0000 5201502 1583805171.40 151.4585 60.0014 32.0000 1.9777 1.9781 417.7482 417.8559 0.0162 -1.0000 -1.0000 5201564 1583805171.50 151.4585 60.0014 32.0000 1.9777 1.9781 417.6222 417.7294 0.0160 -1.0000 -1.0000 5201627 1583805171.60 151.4585 60.0014 32.0000 1.9781 1.9785 417.6405 417.7464 0.0159 -1.0000 -1.0000 5201705 1583805171.70 151.4585 60.0014 32.0000 1.9773 1.9777 418.1794 418.2857 0.0160 -1.0000 -1.0000 5201767 1583805171.80 151.4684 60.0014 32.0000 1.9772 1.9776 420.1596 420.2679 0.0161 -1.0000 -1.0000 5201830 1583805171.90 151.5805 60.0014 32.0000 1.9776 1.9780 422.5320 422.6400 0.0160 -1.0000 -1.0000 5201892 1583805172.00 151.5805 60.0014 32.0000 1.9771 1.9775 423.8674 423.9766 0.0162 -1.0000 -1.0000 5201970 1583805172.10 151.5805 60.0014 32.0000 1.9781 1.9785 422.6322 422.7398 0.0160 -1.0000 -1.0000 5202033 1583805172.20 151.5805 60.0014 32.0000 1.9773 1.9777 420.0570 420.1644 0.0160 -1.0000 -1.0000 5202361 1583805172.30 151.5805 60.0014 32.0000 1.9779 1.9783 418.1516 418.2580 0.0160 -1.0000 -1.0000 5202424 1583805172.40 151.5226 60.0014 32.0000 1.9778 1.9782 417.6639 417.7699 0.0160 -1.0000 -1.0000 5202486 1583805172.50 151.4688 60.0014 32.0000 1.9773 1.9777 417.7250 417.8319 0.0160 -1.0000 -1.0000 5202564 1583805172.60 151.4688 60.0014 32.0000 1.9770 1.9774 417.6643 417.7710 0.0160 -1.0000 -1.0000 5202627 1583805172.70 151.4688 60.0014 32.0000 1.9765 1.9769 417.6243 417.7306 0.0160 -1.0000 -1.0000 5202908 1583805172.80 151.4688 60.0014 32.0000 1.9779 1.9783 417.5921 417.6986 0.0160 -1.0000 -1.0000 5202986 1583805172.90 151.4688 60.0014 32.0000 1.9774 1.9778 417.5360 417.6428 0.0161 -1.0000 -1.0000 5203049 1583805173.00 151.4787 60.0014 32.0000 1.9783 1.9787 417.5144 417.6216 0.0160 -1.0000 -1.0000 5203111 1583805173.10 151.4787 60.0014 32.0000 1.9777 1.9781 417.5312 417.6380 0.0161 -1.0000 -1.0000 5203189 1583805173.20 151.4787 60.0014 32.0000 1.9778 1.9782 417.4526 417.5591 0.0160 -1.0000 -1.0000 5203377 1583805173.30 151.4787 60.0014 32.0000 1.9785 1.9789 417.4371 417.5443 0.0161 -1.0000 -1.0000 5203455 1583805173.40 151.4787 60.0014 32.0000 1.9786 1.9790 417.6559 417.7634 0.0161 -1.0000 -1.0000 5203518 1583805173.50 151.4716 60.0014 32.0000 1.9785 1.9790 417.7270 417.8332 0.0160 -1.0000 -1.0000 5203580 1583805173.60 151.4694 60.0014 32.0000 1.9783 1.9787 417.8717 417.9787 0.0160 -1.0000 -1.0000 5203658 1583805173.70 151.4694 60.0014 32.0000 1.9778 1.9782 418.1732 418.2798 0.0160 -1.0000 -1.0000 5203877 1583805173.80 151.4694 60.0014 32.0000 1.9781 1.9785 418.8251 418.9315 0.0160 -1.0000 -1.0000 5203939 1583805173.90 151.4694 60.0014 32.0000 1.9788 1.9793 419.5281 419.6363 0.0162 -1.0000 -1.0000 5204018 1583805174.00 151.4694 60.0014 32.0000 1.9786 1.9790 422.9407 423.0495 0.0162 -1.0000 -1.0000 5204080 1583805174.10 151.5493 60.0014 32.0000 1.9789 1.9793 423.7022 423.8095 0.0160 -1.0000 -1.0000 5204142 1583805174.20 151.5493 60.0014 32.0000 1.9786 1.9790 422.5055 422.6139 0.0161 -1.0000 -1.0000 5204330 1583805174.30 151.5493 60.0014 32.0000 1.9777 1.9781 420.8664 420.9741 0.0160 -1.0000 -1.0000 5204393 1583805174.40 151.5493 60.0014 32.0000 1.9778 1.9782 420.9175 421.0251 0.0161 -1.0000 -1.0000 5204455 1583805174.50 151.5493 60.0014 32.0000 1.9774 1.9778 422.4295 422.5381 0.0161 -1.0000 -1.0000 5204533 1583805174.60 151.5300 60.0016 32.0000 1.9773 1.9777 421.5252 421.6324 0.0160 -1.0000 -1.0000 5204596 1583805174.70 151.5300 60.0016 32.0000 1.9772 1.9776 419.7702 419.8786 0.0162 -1.0000 -1.0000 5204830 1583805174.80 151.5300 60.0016 32.0000 1.9786 1.9790 418.5053 418.6130 0.0162 -1.0000 -1.0000 5204892 1583805174.90 151.5300 60.0016 32.0000 1.9783 1.9787 417.8545 417.9614 0.0160 -1.0000 -1.0000 5204955 1583805175.00 151.5300 60.0016 32.0000 1.9783 1.9787 418.1502 418.2571 0.0161 -1.0000 -1.0000 5205018 1583805175.10 151.5046 60.0016 32.0000 1.9779 1.9783 418.8261 418.9338 0.0161 -1.0000 -1.0000 5205096 1583805175.20 151.4870 60.0016 32.0000 1.9763 1.9767 420.5881 420.6955 0.0160 -1.0000 -1.0000 5205877 1583805175.30 151.4870 60.0016 32.0000 1.9771 1.9776 425.5046 425.6134 0.0160 -1.0000 -1.0000 5205939 1583805175.40 151.4870 60.0016 32.0000 1.9776 1.9780 428.1077 428.2172 0.0161 -1.0000 -1.0000 5206002 1583805175.50 151.4870 60.0016 32.0000 1.9781 1.9785 426.9783 427.0872 0.0160 -1.0000 -1.0000 5206080 1583805175.60 151.4870 60.0016 32.0000 1.9782 1.9786 423.7415 423.8501 0.0160 -1.0000 -1.0000 5206142 1583805175.70 151.4088 60.0016 32.0000 1.9782 1.9786 420.5622 420.6702 0.0162 -1.0000 -1.0000 5206221 1583805175.80 151.4088 60.0016 32.0000 1.9779 1.9783 418.9597 419.0666 0.0159 -1.0000 -1.0000 5206283 1583805175.90 151.4088 60.0016 32.0000 1.9773 1.9777 418.8386 418.9448 0.0159 -1.0000 -1.0000 5206345 1583805176.00 151.4088 60.0016 32.0000 1.9775 1.9779 419.0408 419.1476 0.0160 -1.0000 -1.0000 5206408 1583805176.10 151.4088 60.0016 32.0000 1.9774 1.9778 418.4404 418.5474 0.0160 -1.0000 -1.0000 5206486 1583805176.20 151.4796 60.0016 32.0000 1.9772 1.9777 418.6760 418.7823 0.0160 -1.0000 -1.0000 5206549 1583805176.30 151.5150 60.0016 32.0000 1.9778 1.9783 418.6241 418.7314 0.0161 -1.0000 -1.0000 5206611 1583805176.40 151.5150 60.0016 32.0000 1.9777 1.9781 417.9483 418.0559 0.0161 -1.0000 -1.0000 5206674 1583805176.50 151.5150 60.0016 32.0000 1.9774 1.9779 417.6880 417.7948 0.0161 -1.0000 -1.0000 5206752 1583805176.60 151.5150 60.0016 32.0000 1.9778 1.9782 417.5858 417.6922 0.0159 -1.0000 -1.0000 5206814 1583805176.70 151.5150 60.0016 32.0000 1.9786 1.9790 417.4664 417.5729 0.0160 -1.0000 -1.0000 5206877 1583805176.80 151.5430 60.0016 32.0000 1.9780 1.9784 417.4351 417.5422 0.0161 -1.0000 -1.0000 5207080 1583805176.90 151.5430 60.0016 32.0000 1.9778 1.9783 417.5599 417.6671 0.0161 -1.0000 -1.0000 5207142 1583805177.00 151.5430 60.0016 32.0000 1.9772 1.9776 417.5713 417.6790 0.0162 -1.0000 -1.0000 5207205 1583805177.10 151.5430 60.0016 32.0000 1.9773 1.9777 417.5118 417.6188 0.0160 -1.0000 -1.0000 5207268 1583805177.20 151.5430 60.0016 32.0000 1.9778 1.9782 417.6078 417.7141 0.0161 -1.0000 -1.0000 5207345 1583805177.30 151.4695 60.0016 32.0000 1.9782 1.9786 417.5600 417.6676 0.0161 -1.0000 -1.0000 5208205 1583805177.40 151.4595 60.0016 32.0000 1.9773 1.9778 417.5108 417.6171 0.0160 -1.0000 -1.0000 5208268 1583805177.50 151.4595 60.0016 32.0000 1.9779 1.9783 417.5000 417.6065 0.0160 -1.0000 -1.0000 5208330 1583805177.60 151.4595 60.0016 32.0000 1.9783 1.9787 417.4335 417.5406 0.0161 -1.0000 -1.0000 5208424 1583805177.70 151.4595 60.0016 32.0000 1.9777 1.9781 417.4575 417.5644 0.0161 -1.0000 -1.0000 5208486 1583805177.80 151.4595 60.0016 32.0000 1.9773 1.9777 417.5695 417.6756 0.0159 -1.0000 -1.0000 5208564 1583805177.90 151.4956 60.0016 32.0000 1.9770 1.9775 417.5818 417.6899 0.0162 -1.0000 -1.0000 5208642 1583805178.00 151.4956 60.0016 32.0000 1.9777 1.9781 417.6229 417.7294 0.0161 -1.0000 -1.0000 5208705 1583805178.10 151.4956 60.0016 32.0000 1.9791 1.9795 417.5023 417.6097 0.0161 -1.0000 -1.0000 5208768 1583805178.20 151.4956 60.0016 32.0000 1.9785 1.9789 417.4482 417.5544 0.0160 -1.0000 -1.0000 5208830 1583805178.30 151.4956 60.0016 32.0000 1.9784 1.9788 417.5464 417.6539 0.0161 -1.0000 -1.0000 5208893 1583805178.40 151.5046 60.0016 32.0000 1.9783 1.9787 417.9223 418.0294 0.0161 -1.0000 -1.0000 5208955 1583805178.50 151.5046 60.0016 32.0000 1.9779 1.9783 418.2826 418.3888 0.0160 -1.0000 -1.0000 5209033 1583805178.60 151.5046 60.0016 32.0000 1.9773 1.9777 419.2380 419.3453 0.0161 -1.0000 -1.0000 5209096 1583805178.70 151.5046 60.0016 32.0000 1.9775 1.9779 420.6606 420.7692 0.0162 -1.0000 -1.0000 5209158 1583805178.80 151.5046 60.0016 32.0000 1.9780 1.9784 420.7721 420.8803 0.0162 -1.0000 -1.0000 5209236 1583805178.90 151.5153 60.0016 32.0000 1.9778 1.9782 419.7067 419.8147 0.0161 -1.0000 -1.0000 5209299 1583805179.00 151.5225 60.0016 32.0000 1.9772 1.9776 419.8463 419.9537 0.0161 -1.0000 -1.0000 5209361 1583805179.10 151.5225 60.0016 32.0000 1.9778 1.9782 420.3263 420.4340 0.0161 -1.0000 -1.0000 5209424 1583805179.20 151.5225 60.0016 32.0000 1.9776 1.9780 420.0414 420.1494 0.0161 -1.0000 -1.0000 5209486 1583805179.30 151.5225 60.0016 32.0000 1.9779 1.9783 422.5243 422.6320 0.0160 -1.0000 -1.0000 5209565 1583805179.40 151.5225 60.0016 32.0000 1.9779 1.9783 426.7759 426.8850 0.0160 -1.0000 -1.0000 5209627 1583805179.50 151.5225 60.0016 32.0000 1.9778 1.9782 426.5584 426.6672 0.0161 -1.0000 -1.0000 5209689 1583805179.60 151.5225 60.0016 32.0000 1.9777 1.9781 424.3951 424.5040 0.0161 -1.0000 -1.0000 5209768 1583805179.70 151.5225 60.0016 32.0000 1.9774 1.9778 422.3158 422.4238 0.0160 -1.0000 -1.0000 5209830 1583805179.80 151.5225 60.0016 32.0000 1.9774 1.9778 420.4294 420.5368 0.0160 -1.0000 -1.0000 5209893 1583805179.90 151.5225 60.0016 32.0000 1.9774 1.9779 419.7304 419.8378 0.0161 -1.0000 -1.0000 5210424 1583805180.00 151.5225 60.0016 32.0000 1.9777 1.9782 420.4452 420.5532 0.0161 -1.0000 -1.0000 5210486 1583805180.10 151.5267 60.0016 32.0000 1.9774 1.9778 421.4046 421.5125 0.0161 -1.0000 -1.0000 5210549 1583805180.20 151.5600 60.0009 32.0000 1.9781 1.9785 421.1028 421.2102 0.0160 -1.0000 -1.0000 5210611 1583805180.30 151.5600 60.0009 32.0000 1.9785 1.9789 422.4929 422.6001 0.0159 -1.0000 -1.0000 5210674 1583805180.40 151.5600 60.0009 32.0000 1.9786 1.9790 426.4553 426.5635 0.0159 -1.0000 -1.0000 5210736 1583805180.50 151.5600 60.0009 32.0000 1.9777 1.9782 426.4109 426.5210 0.0161 -1.0000 -1.0000 5210815 1583805180.60 151.6403 60.0009 32.0000 1.9769 1.9773 426.4061 426.5149 0.0160 -1.0000 -1.0000 5210877 1583805180.70 151.6532 60.0009 32.0000 1.9772 1.9776 431.6826 431.7930 0.0160 -1.0000 -1.0000 5210939 1583805180.80 151.6532 60.0009 32.0000 1.9777 1.9781 436.1494 436.2615 0.0161 -1.0000 -1.0000 5211018 1583805180.90 151.6532 60.0009 32.0000 1.9770 1.9774 434.7078 434.8190 0.0160 -1.0000 -1.0000 5211111 1583805181.00 151.6532 60.0009 32.0000 1.9776 1.9781 429.7101 429.8208 0.0162 -1.0000 -1.0000 5211174 1583805181.10 151.6532 60.0009 32.0000 1.9783 1.9787 423.3403 423.4484 0.0161 -1.0000 -1.0000 5211236 1583805181.20 151.5773 60.0009 32.0000 1.9777 1.9781 420.0100 420.1178 0.0161 -1.0000 -1.0000 5211299 1583805181.30 151.5773 60.0009 32.0000 1.9779 1.9783 420.0847 420.1917 0.0160 -1.0000 -1.0000 5211377 1583805181.40 151.5773 60.0009 32.0000 1.9781 1.9785 422.1482 422.2556 0.0160 -1.0000 -1.0000 5211439 1583805181.50 151.5773 60.0009 32.0000 1.9783 1.9787 428.5483 428.6585 0.0162 -1.0000 -1.0000 5211565 1583805181.60 151.5773 60.0009 32.0000 1.9775 1.9779 431.4109 431.5206 0.0160 -1.0000 -1.0000 5211642 1583805181.70 151.4775 60.0009 32.0000 1.9775 1.9779 426.8790 426.9877 0.0160 -1.0000 -1.0000 5211705 1583805181.80 151.4694 60.0009 32.0000 1.9769 1.9774 424.9394 425.0488 0.0162 -1.0000 -1.0000 5211768 1583805181.90 151.4694 60.0009 32.0000 1.9773 1.9777 424.2150 424.3227 0.0159 -1.0000 -1.0000 5211845 1583805182.00 151.4694 60.0009 32.0000 1.9773 1.9777 423.0529 423.1614 0.0161 -1.0000 -1.0000 5212174 1583805182.10 151.4694 60.0009 32.0000 1.9781 1.9786 420.3885 420.4960 0.0160 -1.0000 -1.0000 5212236 1583805182.20 151.4774 60.0009 32.0000 1.9781 1.9785 418.9333 419.0406 0.0161 -1.0000 -1.0000 5212299 1583805182.30 151.5005 60.0009 32.0000 1.9781 1.9785 421.2214 421.3303 0.0163 -1.0000 -1.0000 5212361 1583805182.40 151.5005 60.0009 32.0000 1.9778 1.9783 424.3067 424.4154 0.0160 -1.0000 -1.0000 5212424 1583805182.50 151.5005 60.0009 32.0000 1.9776 1.9780 425.4562 425.5647 0.0159 -1.0000 -1.0000 5212815 1583805182.60 151.5005 60.0009 32.0000 1.9775 1.9779 425.2734 425.3808 0.0159 -1.0000 -1.0000 5212877 1583805182.70 151.5005 60.0009 32.0000 1.9771 1.9775 425.4650 425.5738 0.0161 -1.0000 -1.0000 5212939 1583805182.80 151.5592 60.0009 32.0000 1.9770 1.9774 425.3849 425.4943 0.0161 -1.0000 -1.0000 5213018 1583805182.90 151.5592 60.0009 32.0000 1.9771 1.9776 425.0712 425.1799 0.0161 -1.0000 -1.0000 5213080 1583805183.00 151.5592 60.0009 32.0000 1.9769 1.9773 424.6369 424.7460 0.0161 -1.0000 -1.0000 5213299 1583805183.10 151.5592 60.0009 32.0000 1.9780 1.9784 424.9857 425.0955 0.0161 -1.0000 -1.0000 5213377 1583805183.20 151.5592 60.0009 32.0000 1.9782 1.9786 424.4917 424.6002 0.0161 -1.0000 -1.0000 5213439 1583805183.30 151.4866 60.0009 32.0000 1.9781 1.9785 422.9409 423.0493 0.0161 -1.0000 -1.0000 5213518 1583805183.40 151.4677 60.0009 32.0000 1.9783 1.9787 424.3675 424.4750 0.0159 -1.0000 -1.0000 5213580 1583805183.50 151.4677 60.0009 32.0000 1.9785 1.9789 425.2939 425.4023 0.0160 -1.0000 -1.0000 5214049 1583805183.60 151.4677 60.0009 32.0000 1.9782 1.9786 425.4337 425.5429 0.0162 -1.0000 -1.0000 5214127 1583805183.70 151.4677 60.0009 32.0000 1.9772 1.9776 426.1769 426.2873 0.0162 -1.0000 -1.0000 5214189 1583805183.80 151.4677 60.0009 32.0000 1.9769 1.9773 426.6856 426.7949 0.0161 -1.0000 -1.0000 5214252 1583805183.90 151.4255 60.0009 32.0000 1.9774 1.9778 424.2622 424.3692 0.0158 -1.0000 -1.0000 5214330 1583805184.00 151.4255 60.0009 32.0000 1.9778 1.9783 420.7724 420.8803 0.0161 -1.0000 -1.0000 5214377 1583805184.10 151.4255 60.0009 32.0000 1.9781 1.9785 418.8472 418.9542 0.0161 -1.0000 -1.0000 5214455 1583805184.20 151.4255 60.0009 32.0000 1.9777 1.9781 417.9378 418.0449 0.0161 -1.0000 -1.0000 5214518 1583805184.30 151.4255 60.0009 32.0000 1.9792 1.9797 417.5311 417.6381 0.0161 -1.0000 -1.0000 5214580 1583805184.40 151.5568 60.0009 32.0000 1.9777 1.9781 417.4610 417.5679 0.0160 -1.0000 -1.0000 5214642 1583805184.50 151.5624 60.0009 32.0000 1.9780 1.9784 417.4561 417.5634 0.0162 -1.0000 -1.0000 5214830 1583805184.60 151.5624 60.0009 32.0000 1.9788 1.9792 417.3738 417.4824 0.0164 -1.0000 -1.0000 5214893 1583805184.70 151.5624 60.0009 32.0000 1.9779 1.9783 417.5739 417.6817 0.0161 -1.0000 -1.0000 5214955 1583805184.80 151.5624 60.0009 32.0000 1.9771 1.9775 417.8367 417.9436 0.0161 -1.0000 -1.0000 5215033 1583805184.90 151.5381 60.0011 32.0000 1.9767 1.9771 418.5698 418.6770 0.0160 -1.0000 -1.0000 5215096 1583805185.00 151.4144 60.0017 32.0000 1.9773 1.9777 418.1255 418.2326 0.0161 -1.0000 -1.0000 5215315 1583805185.10 151.4144 60.0017 32.0000 1.9774 1.9778 417.6171 417.7251 0.0162 -1.0000 -1.0000 5215393 1583805185.20 151.4144 60.0017 32.0000 1.9775 1.9779 417.5143 417.6217 0.0161 -1.0000 -1.0000 5215455 1583805185.30 151.4144 60.0017 32.0000 1.9783 1.9787 417.4105 417.5183 0.0162 -1.0000 -1.0000 5215533 1583805185.40 151.4147 60.0017 32.0000 1.9790 1.9794 417.3798 417.4869 0.0161 -1.0000 -1.0000 5215596 1583805185.50 151.4514 60.0017 32.0000 1.9777 1.9781 417.4067 417.5136 0.0161 -1.0000 -1.0000 5215815 1583805185.60 151.4514 60.0017 32.0000 1.9775 1.9779 417.4992 417.6059 0.0160 -1.0000 -1.0000 5215893 1583805185.70 151.4514 60.0017 32.0000 1.9780 1.9784 417.4979 417.6031 0.0158 -1.0000 -1.0000 5215955 1583805185.80 151.4514 60.0017 32.0000 1.9781 1.9785 417.6359 417.7426 0.0161 -1.0000 -1.0000 5216018 1583805185.90 151.4514 60.0017 32.0000 1.9772 1.9776 417.6299 417.7377 0.0162 -1.0000 -1.0000 5216096 1583805186.00 151.4588 60.0017 32.0000 1.9776 1.9780 417.7134 417.8196 0.0160 -1.0000 -1.0000 5216330 1583805186.10 151.4604 60.0017 32.0000 1.9779 1.9783 417.5338 417.6408 0.0161 -1.0000 -1.0000 5216393 1583805186.20 151.4604 60.0017 32.0000 1.9788 1.9792 417.4055 417.5124 0.0161 -1.0000 -1.0000 5216471 1583805186.30 151.4604 60.0017 32.0000 1.9784 1.9789 417.4019 417.5084 0.0161 -1.0000 -1.0000 5216533 1583805186.40 151.4604 60.0017 32.0000 1.9785 1.9789 417.3242 417.4315 0.0161 -1.0000 -1.0000 5216596 1583805186.50 151.4604 60.0017 32.0000 1.9781 1.9785 417.3180 417.4250 0.0161 -1.0000 -1.0000 5217080 1583805186.60 151.5175 60.0017 32.0000 1.9778 1.9782 417.5503 417.6580 0.0161 -1.0000 -1.0000 5217142 1583805186.70 151.5175 60.0017 32.0000 1.9767 1.9771 417.6786 417.7863 0.0162 -1.0000 -1.0000 5217205 1583805186.80 151.5175 60.0017 32.0000 1.9770 1.9775 417.7471 417.8550 0.0162 -1.0000 -1.0000 5217283 1583805186.90 151.5175 60.0017 32.0000 1.9772 1.9776 417.8071 417.9140 0.0160 -1.0000 -1.0000 5217345 1583805187.00 151.5175 60.0017 32.0000 1.9783 1.9787 417.4698 417.5769 0.0161 -1.0000 -1.0000 5217408 1583805187.10 151.5343 60.0017 32.0000 1.9781 1.9785 417.4196 417.5269 0.0161 -1.0000 -1.0000 5217658 1583805187.20 151.5343 60.0017 32.0000 1.9775 1.9780 417.5034 417.6107 0.0161 -1.0000 -1.0000 5217721 1583805187.30 151.5343 60.0017 32.0000 1.9776 1.9780 417.4871 417.5943 0.0161 -1.0000 -1.0000 5217783 1583805187.40 151.5343 60.0017 32.0000 1.9772 1.9776 417.5430 417.6497 0.0160 -1.0000 -1.0000 5217845 1583805187.50 151.5343 60.0017 32.0000 1.9770 1.9774 417.6009 417.7084 0.0161 -1.0000 -1.0000 5217908 1583805187.60 151.4546 60.0017 32.0000 1.9779 1.9783 417.5085 417.6157 0.0161 -1.0000 -1.0000 5217986 1583805187.70 151.4197 60.0017 32.0000 1.9779 1.9783 417.5192 417.6259 0.0160 -1.0000 -1.0000 5218049 1583805187.80 151.4197 60.0017 32.0000 1.9775 1.9779 417.4195 417.5269 0.0162 -1.0000 -1.0000 5218111 1583805187.90 151.4197 60.0017 32.0000 1.9775 1.9780 417.3887 417.4972 0.0163 -1.0000 -1.0000 5218189 1583805188.00 151.4197 60.0017 32.0000 1.9777 1.9781 417.2955 417.4029 0.0161 -1.0000 -1.0000 5218252 1583805188.10 151.4197 60.0017 32.0000 1.9771 1.9775 417.4614 417.5683 0.0161 -1.0000 -1.0000 5218315 1583805188.20 151.4650 60.0017 32.0000 1.9769 1.9773 417.6277 417.7356 0.0162 -1.0000 -1.0000 5218393 1583805188.30 151.4650 60.0017 32.0000 1.9771 1.9775 417.5814 417.6889 0.0161 -1.0000 -1.0000 5218455 1583805188.40 151.4650 60.0017 32.0000 1.9780 1.9784 417.6046 417.7115 0.0160 -1.0000 -1.0000 5218518 1583805188.50 151.4650 60.0017 32.0000 1.9775 1.9780 417.6029 417.7097 0.0161 -1.0000 -1.0000 5218580 1583805188.60 151.4650 60.0017 32.0000 1.9770 1.9775 417.5144 417.6220 0.0161 -1.0000 -1.0000 5218642 1583805188.70 151.5236 60.0017 32.0000 1.9774 1.9778 417.5512 417.6583 0.0162 -1.0000 -1.0000 5218705 1583805188.80 151.5236 60.0017 32.0000 1.9780 1.9784 417.3539 417.4611 0.0161 -1.0000 -1.0000 5218783 1583805188.90 151.5236 60.0017 32.0000 1.9775 1.9779 417.3903 417.4977 0.0162 -1.0000 -1.0000 5218845 1583805189.00 151.5236 60.0017 32.0000 1.9787 1.9792 417.3140 417.4222 0.0163 -1.0000 -1.0000 5218908 1583805189.10 151.5236 60.0017 32.0000 1.9779 1.9783 417.3620 417.4686 0.0160 -1.0000 -1.0000 5219142 1583805189.20 151.5236 60.0017 32.0000 1.9778 1.9782 417.6086 417.7158 0.0162 -1.0000 -1.0000 5219205 1583805189.30 151.5401 60.0017 32.0000 1.9776 1.9780 418.1706 418.2786 0.0161 -1.0000 -1.0000 5219283 1583805189.40 151.5401 60.0017 32.0000 1.9768 1.9773 420.2054 420.3134 0.0161 -1.0000 -1.0000 5219345 1583805189.50 151.5401 60.0017 32.0000 1.9772 1.9776 427.7200 427.8288 0.0160 -1.0000 -1.0000 5219408 1583805189.60 151.5401 60.0017 32.0000 1.9769 1.9773 433.3956 433.5074 0.0162 -1.0000 -1.0000 5220158 1583805189.70 151.5401 60.0017 32.0000 1.9771 1.9775 433.5485 433.6602 0.0161 -1.0000 -1.0000 5220221 1583805189.80 151.5401 60.0017 32.0000 1.9772 1.9776 429.9904 430.1006 0.0161 -1.0000 -1.0000 5220283 1583805189.90 151.3804 60.0011 32.0000 1.9773 1.9778 426.7111 426.8211 0.0162 -1.0000 -1.0000 5220361 1583805190.00 151.3804 60.0011 32.0000 1.9775 1.9780 424.5343 424.6428 0.0160 -1.0000 -1.0000 5220424 1583805190.10 151.3804 60.0011 32.0000 1.9776 1.9780 420.5373 420.6455 0.0162 -1.0000 -1.0000 5220486 1583805190.20 151.3804 60.0011 32.0000 1.9779 1.9783 418.5242 418.6321 0.0161 -1.0000 -1.0000 5220549 1583805190.30 151.3804 60.0011 32.0000 1.9774 1.9778 417.9757 418.0837 0.0162 -1.0000 -1.0000 5220611 1583805190.40 151.5092 60.0011 32.0000 1.9770 1.9774 417.7691 417.8746 0.0159 -1.0000 -1.0000 5220674 1583805190.50 151.5092 60.0011 32.0000 1.9773 1.9777 417.7964 417.9044 0.0163 -1.0000 -1.0000 5220752 1583805190.60 151.5092 60.0011 32.0000 1.9767 1.9771 417.7007 417.8086 0.0162 -1.0000 -1.0000 5220815 1583805190.70 151.5092 60.0011 32.0000 1.9774 1.9779 417.4854 417.5920 0.0161 -1.0000 -1.0000 5220877 1583805190.80 151.5092 60.0011 32.0000 1.9782 1.9787 417.4298 417.5376 0.0162 -1.0000 -1.0000 5220955 1583805190.90 151.5226 60.0011 32.0000 1.9779 1.9784 417.5206 417.6281 0.0161 -1.0000 -1.0000 5221018 1583805191.00 151.5539 60.0011 32.0000 1.9778 1.9782 417.5729 417.6800 0.0161 -1.0000 -1.0000 5221080 1583805191.10 151.5539 60.0011 32.0000 1.9774 1.9779 417.6510 417.7592 0.0163 -1.0000 -1.0000 5221142 1583805191.20 151.5539 60.0011 32.0000 1.9772 1.9776 417.6239 417.7306 0.0160 -1.0000 -1.0000 5221393 1583805191.30 151.5539 60.0011 32.0000 1.9766 1.9770 417.5395 417.6468 0.0162 -1.0000 -1.0000 5221470 1583805191.40 151.5539 60.0011 32.0000 1.9771 1.9776 417.5735 417.6812 0.0162 -1.0000 -1.0000 5221533 1583805191.50 151.4496 60.0011 32.0000 1.9776 1.9780 417.5135 417.6203 0.0161 -1.0000 -1.0000 5221596 1583805191.60 151.4496 60.0011 32.0000 1.9782 1.9787 417.5034 417.6111 0.0162 -1.0000 -1.0000 5221674 1583805191.70 151.4496 60.0011 32.0000 1.9779 1.9784 417.5039 417.6114 0.0161 -1.0000 -1.0000 5221861 1583805191.80 151.4496 60.0011 32.0000 1.9785 1.9789 417.4117 417.5188 0.0161 -1.0000 -1.0000 5221924 1583805191.90 151.4496 60.0011 32.0000 1.9791 1.9795 417.5536 417.6606 0.0161 -1.0000 -1.0000 5222002 1583805192.00 151.4585 60.0011 32.0000 1.9789 1.9793 417.4441 417.5514 0.0161 -1.0000 -1.0000 5222065 1583805192.10 151.4886 60.0011 32.0000 1.9787 1.9791 417.4657 417.5732 0.0162 -1.0000 -1.0000 5222127 1583805192.20 151.4886 60.0011 32.0000 1.9780 1.9785 417.4355 417.5430 0.0161 -1.0000 -1.0000 5222377 1583805192.30 151.4886 60.0011 32.0000 1.9773 1.9777 417.3802 417.4869 0.0161 -1.0000 -1.0000 5222439 1583805192.40 151.4886 60.0011 32.0000 1.9773 1.9778 417.6033 417.7113 0.0162 -1.0000 -1.0000 5222502 1583805192.50 151.4886 60.0011 32.0000 1.9779 1.9783 417.5832 417.6908 0.0162 -1.0000 -1.0000 5222565 1583805192.60 151.5575 60.0011 32.0000 1.9774 1.9778 417.5333 417.6409 0.0162 -1.0000 -1.0000 5222627 1583805192.70 151.5575 60.0011 32.0000 1.9781 1.9785 417.4352 417.5432 0.0162 -1.0000 -1.0000 5222861 1583805192.80 151.5575 60.0011 32.0000 1.9780 1.9784 417.4484 417.5564 0.0161 -1.0000 -1.0000 5222939 1583805192.90 151.5575 60.0011 32.0000 1.9777 1.9781 417.5288 417.6360 0.0161 -1.0000 -1.0000 5223002 1583805193.00 151.5575 60.0011 32.0000 1.9779 1.9783 417.5916 417.6988 0.0161 -1.0000 -1.0000 5223065 1583805193.10 151.5121 60.0011 32.0000 1.9775 1.9780 417.5582 417.6657 0.0162 -1.0000 -1.0000 5223142 1583805193.20 151.5121 60.0011 32.0000 1.9771 1.9775 417.6403 417.7483 0.0162 -1.0000 -1.0000 5223565 1583805193.30 151.5121 60.0011 32.0000 1.9767 1.9771 417.6440 417.7516 0.0161 -1.0000 -1.0000 5223642 1583805193.40 151.5121 60.0011 32.0000 1.9776 1.9780 417.6014 417.7087 0.0162 -1.0000 -1.0000 5223705 1583805193.50 151.5121 60.0011 32.0000 1.9780 1.9784 417.5787 417.6860 0.0161 -1.0000 -1.0000 5223768 1583805193.60 151.4932 60.0011 32.0000 1.9779 1.9783 417.5088 417.6162 0.0161 -1.0000 -1.0000 5223830 1583805193.70 151.4424 60.0011 32.0000 1.9775 1.9779 417.4838 417.5905 0.0161 -1.0000 -1.0000 5224174 1583805193.80 151.4424 60.0011 32.0000 1.9783 1.9787 417.4237 417.5309 0.0161 -1.0000 -1.0000 5224236 1583805193.90 151.4424 60.0011 32.0000 1.9782 1.9786 417.4548 417.5617 0.0161 -1.0000 -1.0000 5224315 1583805194.00 151.4424 60.0011 32.0000 1.9773 1.9778 417.5427 417.6503 0.0162 -1.0000 -1.0000 5224377 1583805194.10 151.4424 60.0011 32.0000 1.9780 1.9784 417.6080 417.7152 0.0161 -1.0000 -1.0000 5224439 1583805194.20 151.4723 60.0011 32.0000 1.9780 1.9784 417.5879 417.6953 0.0162 -1.0000 -1.0000 5224518 1583805194.30 151.4723 60.0011 32.0000 1.9784 1.9788 417.5023 417.6100 0.0161 -1.0000 -1.0000 5224580 1583805194.40 151.4723 60.0011 32.0000 1.9782 1.9787 417.3528 417.4605 0.0162 -1.0000 -1.0000 5224642 1583805194.50 151.4723 60.0011 32.0000 1.9784 1.9788 417.3711 417.4784 0.0162 -1.0000 -1.0000 5224721 1583805194.60 151.4723 60.0011 32.0000 1.9792 1.9797 417.4000 417.5080 0.0163 -1.0000 -1.0000 5224783 1583805194.70 151.5450 60.0007 32.0000 1.9788 1.9792 417.2860 417.3927 0.0161 -1.0000 -1.0000 5224908 1583805194.80 151.5731 60.0006 32.0000 1.9777 1.9782 417.6877 417.7948 0.0160 -1.0000 -1.0000 5224971 1583805194.90 151.5731 60.0006 32.0000 1.9776 1.9780 417.6861 417.7931 0.0161 -1.0000 -1.0000 5225033 1583805195.00 151.5731 60.0006 32.0000 1.9772 1.9776 417.7254 417.8326 0.0161 -1.0000 -1.0000 5225096 1583805195.10 151.5731 60.0006 32.0000 1.9777 1.9781 417.6811 417.7881 0.0160 -1.0000 -1.0000 5225174 1583805195.20 151.5731 60.0006 32.0000 1.9778 1.9782 417.6170 417.7242 0.0162 -1.0000 -1.0000 5225236 1583805195.30 151.5765 60.0006 32.0000 1.9781 1.9785 417.4853 417.5924 0.0161 -1.0000 -1.0000 5225377 1583805195.40 151.5765 60.0006 32.0000 1.9786 1.9791 417.3672 417.4745 0.0161 -1.0000 -1.0000 5225439 1583805195.50 151.5765 60.0006 32.0000 1.9784 1.9788 417.3989 417.5051 0.0159 -1.0000 -1.0000 5225502 1583805195.60 151.5765 60.0006 32.0000 1.9777 1.9781 417.4787 417.5861 0.0161 -1.0000 -1.0000 5225565 1583805195.70 151.5765 60.0006 32.0000 1.9782 1.9786 417.4190 417.5263 0.0161 -1.0000 -1.0000 5225627 1583805195.80 151.5765 60.0006 32.0000 1.9775 1.9779 417.5959 417.7034 0.0162 -1.0000 -1.0000 5225924 1583805195.90 151.5332 60.0006 32.0000 1.9774 1.9778 417.6111 417.7189 0.0161 -1.0000 -1.0000 5225986 1583805196.00 151.5332 60.0006 32.0000 1.9784 1.9788 417.5264 417.6337 0.0162 -1.0000 -1.0000 5226049 1583805196.10 151.5332 60.0006 32.0000 1.9781 1.9786 417.5296 417.6380 0.0163 -1.0000 -1.0000 5226111 1583805196.20 151.5332 60.0006 32.0000 1.9783 1.9788 417.4258 417.5325 0.0160 -1.0000 -1.0000 5226189 1583805196.30 151.5332 60.0006 32.0000 1.9778 1.9782 417.3702 417.4768 0.0160 -1.0000 -1.0000 5226595 1583805196.40 151.4808 60.0006 32.0000 1.9781 1.9785 417.3290 417.4373 0.0163 -1.0000 -1.0000 5226658 1583805196.50 151.4431 60.0006 32.0000 1.9780 1.9784 417.4312 417.5383 0.0161 -1.0000 -1.0000 5226736 1583805196.60 151.4431 60.0006 32.0000 1.9786 1.9790 417.5203 417.6271 0.0160 -1.0000 -1.0000 5226815 1583805196.70 151.4431 60.0006 32.0000 1.9778 1.9782 417.5857 417.6923 0.0160 -1.0000 -1.0000 5226877 1583805196.80 151.4431 60.0006 32.0000 1.9775 1.9779 417.6993 417.8069 0.0162 -1.0000 -1.0000 5226955 1583805196.90 151.4431 60.0006 32.0000 1.9776 1.9781 417.6463 417.7522 0.0159 -1.0000 -1.0000 5227018 1583805197.00 151.5291 60.0006 32.0000 1.9779 1.9783 417.4379 417.5454 0.0163 -1.0000 -1.0000 5227080 1583805197.10 151.5291 60.0006 32.0000 1.9784 1.9788 417.4193 417.5271 0.0160 -1.0000 -1.0000 5227142 1583805197.20 151.5291 60.0006 32.0000 1.9787 1.9791 417.4247 417.5310 0.0160 -1.0000 -1.0000 5227205 1583805197.30 151.5291 60.0006 32.0000 1.9789 1.9793 417.3600 417.4668 0.0161 -1.0000 -1.0000 5227408 1583805197.40 151.5291 60.0006 32.0000 1.9787 1.9791 417.4363 417.5433 0.0160 -1.0000 -1.0000 5227471 1583805197.50 151.5488 60.0006 32.0000 1.9777 1.9781 417.4519 417.5582 0.0160 -1.0000 -1.0000 5227533 1583805197.60 151.5750 60.0006 32.0000 1.9777 1.9781 417.6019 417.7087 0.0160 -1.0000 -1.0000 5227595 1583805197.70 151.5750 60.0006 32.0000 1.9770 1.9774 417.9694 418.0763 0.0161 -1.0000 -1.0000 5227658 1583805197.80 151.5750 60.0006 32.0000 1.9773 1.9777 418.0221 418.1299 0.0162 -1.0000 -1.0000 5228095 1583805197.90 151.5750 60.0006 32.0000 1.9767 1.9771 417.8495 417.9570 0.0161 -1.0000 -1.0000 5228158 1583805198.00 151.5750 60.0006 32.0000 1.9785 1.9790 417.6559 417.7630 0.0161 -1.0000 -1.0000 5228221 1583805198.10 151.5110 60.0006 32.0000 1.9777 1.9781 417.4261 417.5318 0.0159 -1.0000 -1.0000 5228283 1583805198.20 151.5110 60.0006 32.0000 1.9777 1.9781 417.3840 417.4896 0.0159 -1.0000 -1.0000 5228424 1583805198.30 151.5110 60.0006 32.0000 1.9775 1.9779 417.3903 417.4972 0.0161 -1.0000 -1.0000 5228611 1583805198.40 151.5110 60.0006 32.0000 1.9775 1.9779 417.5521 417.6597 0.0162 -1.0000 -1.0000 5228674 1583805198.50 151.5110 60.0006 32.0000 1.9772 1.9776 417.5566 417.6639 0.0162 -1.0000 -1.0000 5228736 1583805198.60 151.4959 60.0006 32.0000 1.9767 1.9771 417.5881 417.6956 0.0161 -1.0000 -1.0000 5228799 1583805198.70 151.4282 60.0006 32.0000 1.9775 1.9779 417.5218 417.6291 0.0162 -1.0000 -1.0000 5228861 1583805198.80 151.4282 60.0006 32.0000 1.9777 1.9781 417.4060 417.5136 0.0161 -1.0000 -1.0000 5228939 1583805198.90 151.4282 60.0006 32.0000 1.9783 1.9787 417.3595 417.4666 0.0162 -1.0000 -1.0000 5229174 1583805199.00 151.4282 60.0006 32.0000 1.9779 1.9783 417.3889 417.4960 0.0161 -1.0000 -1.0000 5229221 1583805199.10 151.4282 60.0006 32.0000 1.9781 1.9785 417.3810 417.4885 0.0162 -1.0000 -1.0000 5229299 1583805199.20 151.3982 60.0006 32.0000 1.9779 1.9783 417.4980 417.6049 0.0160 -1.0000 -1.0000 5229361 1583805199.30 151.3982 60.0006 32.0000 1.9781 1.9785 417.6924 417.7994 0.0161 -1.0000 -1.0000 5229439 1583805199.40 151.3982 60.0006 32.0000 1.9776 1.9780 417.6332 417.7407 0.0161 -1.0000 -1.0000 5229830 1583805199.50 151.3982 60.0006 32.0000 1.9772 1.9776 417.6110 417.7187 0.0162 -1.0000 -1.0000 5229893 1583805199.60 151.3982 60.0006 32.0000 1.9777 1.9781 417.5580 417.6653 0.0161 -1.0000 -1.0000 5229971 1583805199.70 151.5148 60.0016 32.0000 1.9784 1.9788 417.4509 417.5577 0.0161 -1.0000 -1.0000 5230033 1583805199.80 151.5346 60.0018 32.0000 1.9783 1.9787 417.3423 417.4501 0.0162 -1.0000 -1.0000 5230095 1583805199.90 151.5346 60.0018 32.0000 1.9785 1.9789 417.4086 417.5165 0.0162 -1.0000 -1.0000 5230330 1583805200.00 151.5346 60.0018 32.0000 1.9783 1.9787 417.3241 417.4313 0.0162 -1.0000 -1.0000 5230393 1583805200.10 151.5346 60.0018 32.0000 1.9778 1.9782 417.4572 417.5650 0.0162 -1.0000 -1.0000 5230455 1583805200.20 151.5346 60.0018 32.0000 1.9780 1.9784 417.3739 417.4811 0.0161 -1.0000 -1.0000 5230518 1583805200.30 151.5138 60.0018 32.0000 1.9784 1.9788 417.5750 417.6824 0.0162 -1.0000 -1.0000 5230580 1583805200.40 151.5138 60.0018 32.0000 1.9773 1.9777 417.6602 417.7685 0.0163 -1.0000 -1.0000 5230642 1583805200.50 151.5138 60.0018 32.0000 1.9771 1.9775 417.6279 417.7350 0.0161 -1.0000 -1.0000 5230721 1583805200.60 151.5138 60.0018 32.0000 1.9773 1.9777 417.4584 417.5657 0.0161 -1.0000 -1.0000 5230783 1583805200.70 151.5138 60.0018 32.0000 1.9775 1.9779 417.5282 417.6356 0.0162 -1.0000 -1.0000 5230845 1583805200.80 151.4061 60.0018 32.0000 1.9775 1.9779 417.5314 417.6389 0.0161 -1.0000 -1.0000 5230924 1583805200.90 151.3862 60.0018 32.0000 1.9778 1.9782 417.5258 417.6331 0.0161 -1.0000 -1.0000 5231142 1583805201.00 151.3862 60.0018 32.0000 1.9781 1.9785 417.4252 417.5329 0.0162 -1.0000 -1.0000 5231205 1583805201.10 151.3862 60.0018 32.0000 1.9783 1.9787 417.3304 417.4384 0.0163 -1.0000 -1.0000 5231283 1583805201.20 151.3862 60.0018 32.0000 1.9785 1.9789 417.4272 417.5345 0.0161 -1.0000 -1.0000 5231345 1583805201.30 151.3862 60.0018 32.0000 1.9785 1.9789 417.5752 417.6828 0.0162 -1.0000 -1.0000 5231424 1583805201.40 151.4617 60.0018 32.0000 1.9782 1.9787 417.8061 417.9139 0.0162 -1.0000 -1.0000 5231642 1583805201.50 151.4617 60.0018 32.0000 1.9773 1.9777 417.9740 418.0801 0.0159 -1.0000 -1.0000 5231705 1583805201.60 151.4617 60.0018 32.0000 1.9776 1.9780 418.2547 418.3622 0.0161 -1.0000 -1.0000 5231783 1583805201.70 151.4617 60.0018 32.0000 1.9771 1.9775 418.2943 418.4012 0.0160 -1.0000 -1.0000 5231845 1583805201.80 151.4617 60.0018 32.0000 1.9769 1.9773 418.1225 418.2312 0.0163 -1.0000 -1.0000 5231908 1583805201.90 151.5001 60.0018 32.0000 1.9764 1.9768 417.8901 417.9972 0.0161 -1.0000 -1.0000 5232393 1583805202.00 151.5094 60.0018 32.0000 1.9776 1.9780 417.6337 417.7411 0.0162 -1.0000 -1.0000 5232455 1583805202.10 151.5094 60.0018 32.0000 1.9774 1.9778 417.5700 417.6771 0.0161 -1.0000 -1.0000 5232518 1583805202.20 151.5094 60.0018 32.0000 1.9775 1.9779 417.3777 417.4847 0.0160 -1.0000 -1.0000 5232595 1583805202.30 151.5094 60.0018 32.0000 1.9775 1.9780 417.3054 417.4123 0.0161 -1.0000 -1.0000 5232658 1583805202.40 151.5094 60.0018 32.0000 1.9779 1.9783 417.4666 417.5730 0.0161 -1.0000 -1.0000 5232721 1583805202.50 151.4944 60.0018 32.0000 1.9778 1.9782 417.5091 417.6169 0.0162 -1.0000 -1.0000 5232815 1583805202.60 151.4944 60.0018 32.0000 1.9770 1.9774 417.6611 417.7680 0.0160 -1.0000 -1.0000 5232908 1583805202.70 151.4944 60.0018 32.0000 1.9775 1.9779 417.6365 417.7433 0.0161 -1.0000 -1.0000 5232971 1583805202.80 151.4944 60.0018 32.0000 1.9775 1.9779 417.7160 417.8234 0.0161 -1.0000 -1.0000 5233033 1583805202.90 151.4944 60.0018 32.0000 1.9779 1.9784 417.8291 417.9371 0.0162 -1.0000 -1.0000 5233095 1583805203.00 151.4640 60.0018 32.0000 1.9780 1.9784 417.7729 417.8814 0.0163 -1.0000 -1.0000 5233158 1583805203.10 151.4449 60.0018 32.0000 1.9776 1.9781 417.6419 417.7492 0.0161 -1.0000 -1.0000 5233236 1583805203.20 151.4449 60.0018 32.0000 1.9782 1.9786 417.6864 417.7934 0.0161 -1.0000 -1.0000 5233299 1583805203.30 151.4449 60.0018 32.0000 1.9788 1.9792 417.5664 417.6731 0.0161 -1.0000 -1.0000 5233393 1583805203.40 151.4449 60.0018 32.0000 1.9775 1.9780 417.6114 417.7192 0.0162 -1.0000 -1.0000 5233455 1583805203.50 151.4449 60.0018 32.0000 1.9785 1.9789 417.6488 417.7557 0.0161 -1.0000 -1.0000 5233845 1583805203.60 151.5217 60.0018 32.0000 1.9782 1.9786 417.8719 417.9791 0.0162 -1.0000 -1.0000 5233924 1583805203.70 151.5217 60.0018 32.0000 1.9774 1.9779 418.1964 418.3042 0.0161 -1.0000 -1.0000 5233986 1583805203.80 151.5217 60.0018 32.0000 1.9779 1.9783 418.2176 418.3243 0.0160 -1.0000 -1.0000 5234049 1583805203.90 151.5217 60.0018 32.0000 1.9776 1.9780 418.3139 418.4213 0.0161 -1.0000 -1.0000 5234127 1583805204.00 151.5217 60.0018 32.0000 1.9787 1.9791 418.3689 418.4764 0.0161 -1.0000 -1.0000 5234189 1583805204.10 151.5239 60.0018 32.0000 1.9782 1.9787 418.1326 418.2395 0.0161 -1.0000 -1.0000 5234252 1583805204.20 151.5532 60.0018 32.0000 1.9794 1.9798 417.7113 417.8189 0.0161 -1.0000 -1.0000 5234330 1583805204.30 151.5532 60.0018 32.0000 1.9781 1.9785 417.4369 417.5442 0.0161 -1.0000 -1.0000 5234393 1583805204.40 151.5532 60.0018 32.0000 1.9780 1.9784 417.4280 417.5348 0.0160 -1.0000 -1.0000 5234455 1583805204.50 151.5532 60.0018 32.0000 1.9779 1.9783 417.5942 417.7006 0.0160 -1.0000 -1.0000 5234642 1583805204.60 151.5532 60.0018 32.0000 1.9780 1.9784 417.6645 417.7711 0.0161 -1.0000 -1.0000 5234705 1583805204.70 151.4800 60.0009 32.0000 1.9774 1.9778 417.8094 417.9164 0.0160 -1.0000 -1.0000 5234768 1583805204.80 151.4800 60.0009 32.0000 1.9769 1.9773 417.8785 417.9857 0.0162 -1.0000 -1.0000 5234830 1583805204.90 151.4800 60.0009 32.0000 1.9781 1.9785 417.7943 417.9014 0.0161 -1.0000 -1.0000 5234893 1583805205.00 151.4800 60.0009 32.0000 1.9781 1.9785 417.6158 417.7243 0.0163 -1.0000 -1.0000 5235174 1583805205.10 151.4800 60.0009 32.0000 1.9785 1.9789 417.6052 417.7129 0.0161 -1.0000 -1.0000 5235252 1583805205.20 151.4384 60.0009 32.0000 1.9788 1.9792 417.7608 417.8677 0.0161 -1.0000 -1.0000 5235315 1583805205.30 151.4305 60.0009 32.0000 1.9785 1.9789 417.7033 417.8104 0.0161 -1.0000 -1.0000 5235393 1583805205.40 151.4305 60.0009 32.0000 1.9781 1.9785 417.9579 418.0641 0.0159 -1.0000 -1.0000 5235455 1583805205.50 151.4305 60.0009 32.0000 1.9774 1.9778 418.4038 418.5111 0.0161 -1.0000 -1.0000 5235845 1583805205.60 151.4305 60.0009 32.0000 1.9775 1.9780 418.7483 418.8554 0.0160 -1.0000 -1.0000 5235924 1583805205.70 151.4305 60.0009 32.0000 1.9777 1.9781 418.9234 419.0304 0.0160 -1.0000 -1.0000 5235986 1583805205.80 151.5574 60.0009 32.0000 1.9781 1.9785 418.4917 418.5995 0.0162 -1.0000 -1.0000 5236049 1583805205.90 151.5574 60.0009 32.0000 1.9785 1.9789 417.6936 417.8011 0.0161 -1.0000 -1.0000 5236111 1583805206.00 151.5574 60.0009 32.0000 1.9785 1.9789 417.6104 417.7171 0.0161 -1.0000 -1.0000 5236424 1583805206.10 151.5574 60.0009 32.0000 1.9784 1.9788 417.9829 418.0902 0.0161 -1.0000 -1.0000 5236486 1583805206.20 151.5574 60.0009 32.0000 1.9777 1.9781 419.5423 419.6505 0.0161 -1.0000 -1.0000 5236549 1583805206.30 151.5824 60.0009 32.0000 1.9779 1.9783 422.4190 422.5272 0.0161 -1.0000 -1.0000 5236611 1583805206.40 151.5824 60.0009 32.0000 1.9772 1.9776 424.4992 424.6070 0.0160 -1.0000 -1.0000 5236674 1583805206.50 151.5824 60.0009 32.0000 1.9776 1.9780 423.5420 423.6510 0.0161 -1.0000 -1.0000 5236924 1583805206.60 151.5824 60.0009 32.0000 1.9783 1.9787 422.0482 422.1565 0.0161 -1.0000 -1.0000 5236986 1583805206.70 151.5824 60.0009 32.0000 1.9783 1.9788 421.9598 422.0675 0.0161 -1.0000 -1.0000 5237049 1583805206.80 151.5113 60.0009 32.0000 1.9784 1.9788 420.3316 420.4402 0.0161 -1.0000 -1.0000 5237127 1583805206.90 151.5005 60.0009 32.0000 1.9778 1.9782 418.6954 418.8029 0.0161 -1.0000 -1.0000 5237189 1583805207.00 151.5005 60.0009 32.0000 1.9773 1.9777 418.2408 418.3482 0.0161 -1.0000 -1.0000 5237424 1583805207.10 151.5005 60.0009 32.0000 1.9768 1.9772 417.7536 417.8607 0.0161 -1.0000 -1.0000 5237502 1583805207.20 151.5005 60.0009 32.0000 1.9765 1.9769 417.6636 417.7717 0.0163 -1.0000 -1.0000 5237565 1583805207.30 151.5005 60.0009 32.0000 1.9774 1.9778 417.5923 417.6990 0.0161 -1.0000 -1.0000 5237642 1583805207.40 151.3803 60.0009 32.0000 1.9780 1.9784 417.5526 417.6606 0.0162 -1.0000 -1.0000 5237705 1583805207.50 151.3803 60.0009 32.0000 1.9777 1.9781 417.4287 417.5357 0.0161 -1.0000 -1.0000 5237768 1583805207.60 151.3803 60.0009 32.0000 1.9779 1.9783 417.4016 417.5087 0.0161 -1.0000 -1.0000 5237924 1583805207.70 151.3803 60.0009 32.0000 1.9772 1.9776 417.3285 417.4362 0.0162 -1.0000 -1.0000 5237986 1583805207.80 151.3803 60.0009 32.0000 1.9783 1.9787 417.3921 417.4999 0.0162 -1.0000 -1.0000 5238065 1583805207.90 151.4145 60.0009 32.0000 1.9778 1.9782 417.4375 417.5462 0.0163 -1.0000 -1.0000 5238127 1583805208.00 151.4658 60.0009 32.0000 1.9781 1.9786 417.4559 417.5633 0.0162 -1.0000 -1.0000 5238189 1583805208.10 151.4658 60.0009 32.0000 1.9774 1.9779 417.6113 417.7195 0.0163 -1.0000 -1.0000 5238424 1583805208.20 151.4658 60.0009 32.0000 1.9770 1.9774 417.5536 417.6612 0.0161 -1.0000 -1.0000 5238518 1583805208.30 151.4658 60.0009 32.0000 1.9778 1.9782 417.5053 417.6123 0.0161 -1.0000 -1.0000 5238580 1583805208.40 151.4658 60.0009 32.0000 1.9774 1.9779 417.3712 417.4780 0.0160 -1.0000 -1.0000 5238642 1583805208.50 151.5351 60.0009 32.0000 1.9776 1.9780 417.3000 417.4072 0.0161 -1.0000 -1.0000 5238705 1583805208.60 151.5351 60.0009 32.0000 1.9780 1.9784 417.3896 417.4965 0.0161 -1.0000 -1.0000 5239095 1583805208.70 151.5351 60.0009 32.0000 1.9780 1.9785 417.3544 417.4620 0.0162 -1.0000 -1.0000 5239158 1583805208.80 151.5351 60.0009 32.0000 1.9781 1.9785 417.3456 417.4530 0.0161 -1.0000 -1.0000 5239236 1583805208.90 151.5351 60.0009 32.0000 1.9773 1.9778 417.4609 417.5676 0.0160 -1.0000 -1.0000 5239299 1583805209.00 151.5189 60.0009 32.0000 1.9770 1.9774 417.4449 417.5517 0.0161 -1.0000 -1.0000 5239361 1583805209.10 151.5118 60.0009 32.0000 1.9771 1.9775 417.5563 417.6637 0.0162 -1.0000 -1.0000 5239439 1583805209.20 151.5118 60.0009 32.0000 1.9779 1.9783 417.5632 417.6713 0.0162 -1.0000 -1.0000 5239502 1583805209.30 151.5118 60.0009 32.0000 1.9782 1.9786 417.4413 417.5482 0.0161 -1.0000 -1.0000 5239564 1583805209.40 151.5118 60.0009 32.0000 1.9784 1.9788 417.4164 417.5241 0.0162 -1.0000 -1.0000 5239627 1583805209.50 151.5118 60.0009 32.0000 1.9783 1.9787 417.3785 417.4859 0.0162 -1.0000 -1.0000 5239689 1583805209.60 151.4605 60.0010 32.0000 1.9769 1.9773 417.4558 417.5632 0.0161 -1.0000 -1.0000 5239830 1583805209.70 151.4605 60.0010 32.0000 1.9768 1.9772 417.5862 417.6938 0.0161 -1.0000 -1.0000 5239893 1583805209.80 151.4605 60.0010 32.0000 1.9771 1.9775 417.4979 417.6049 0.0161 -1.0000 -1.0000 5239955 1583805209.90 151.4605 60.0010 32.0000 1.9775 1.9780 417.6078 417.7145 0.0160 -1.0000 -1.0000 5240033 1583805210.00 151.4605 60.0010 32.0000 1.9771 1.9775 417.5135 417.6206 0.0161 -1.0000 -1.0000 5240095 1583805210.10 151.4605 60.0010 32.0000 1.9771 1.9775 417.5342 417.6416 0.0162 -1.0000 -1.0000 5240315 1583805210.20 151.4694 60.0010 32.0000 1.9780 1.9784 417.4625 417.5691 0.0161 -1.0000 -1.0000 5240393 1583805210.30 151.4694 60.0010 32.0000 1.9783 1.9788 417.4389 417.5468 0.0161 -1.0000 -1.0000 5240455 1583805210.40 151.4694 60.0010 32.0000 1.9778 1.9782 417.4619 417.5688 0.0161 -1.0000 -1.0000 5240533 1583805210.50 151.4694 60.0010 32.0000 1.9774 1.9778 417.4951 417.6027 0.0162 -1.0000 -1.0000 5240611 1583805210.60 151.4694 60.0010 32.0000 1.9782 1.9786 417.5689 417.6754 0.0160 -1.0000 -1.0000 5240674 1583805210.70 151.4694 60.0010 32.0000 1.9774 1.9778 417.6954 417.8026 0.0162 -1.0000 -1.0000 5240752 1583805210.80 151.5869 60.0010 32.0000 1.9778 1.9782 417.7839 417.8916 0.0161 -1.0000 -1.0000 5240830 1583805210.90 151.5869 60.0010 32.0000 1.9771 1.9775 417.7590 417.8661 0.0161 -1.0000 -1.0000 5240893 1583805211.00 151.5869 60.0010 32.0000 1.9777 1.9781 417.7956 417.9028 0.0161 -1.0000 -1.0000 5240955 1583805211.10 151.5869 60.0010 32.0000 1.9782 1.9787 417.7218 417.8294 0.0162 -1.0000 -1.0000 5241033 1583805211.20 151.5869 60.0010 32.0000 1.9786 1.9790 417.4042 417.5112 0.0162 -1.0000 -1.0000 5241424 1583805211.30 151.5800 60.0010 32.0000 1.9778 1.9783 417.3632 417.4709 0.0161 -1.0000 -1.0000 5241486 1583805211.40 151.5784 60.0010 32.0000 1.9777 1.9781 417.5129 417.6201 0.0161 -1.0000 -1.0000 5241549 1583805211.50 151.5784 60.0010 32.0000 1.9779 1.9783 417.5796 417.6863 0.0160 -1.0000 -1.0000 5241611 1583805211.60 151.5784 60.0010 32.0000 1.9776 1.9780 417.4872 417.5943 0.0161 -1.0000 -1.0000 5241689 1583805211.70 151.5784 60.0010 32.0000 1.9784 1.9788 417.3965 417.5041 0.0162 -1.0000 -1.0000 5241924 1583805211.80 151.5729 60.0010 32.0000 1.9783 1.9787 417.3832 417.4903 0.0161 -1.0000 -1.0000 5241986 1583805211.90 151.5423 60.0010 32.0000 1.9785 1.9789 417.4167 417.5238 0.0161 -1.0000 -1.0000 5242065 1583805212.00 151.5423 60.0010 32.0000 1.9776 1.9780 417.4360 417.5432 0.0161 -1.0000 -1.0000 5242127 1583805212.10 151.5423 60.0010 32.0000 1.9781 1.9785 417.5790 417.6866 0.0162 -1.0000 -1.0000 5242189 1583805212.20 151.5423 60.0010 32.0000 1.9766 1.9771 417.5404 417.6479 0.0161 -1.0000 -1.0000 5242439 1583805212.30 151.5423 60.0010 32.0000 1.9772 1.9776 417.5501 417.6574 0.0162 -1.0000 -1.0000 5242502 1583805212.40 151.4147 60.0010 32.0000 1.9781 1.9785 417.5311 417.6391 0.0162 -1.0000 -1.0000 5242565 1583805212.50 151.4147 60.0010 32.0000 1.9777 1.9781 417.5157 417.6241 0.0164 -1.0000 -1.0000 5242627 1583805212.60 151.4147 60.0010 32.0000 1.9780 1.9785 417.4255 417.5343 0.0163 -1.0000 -1.0000 5242689 1583805212.70 151.4147 60.0010 32.0000 1.9780 1.9785 417.5485 417.6563 0.0161 -1.0000 -1.0000 5242939 1583805212.80 151.4147 60.0010 32.0000 1.9780 1.9784 417.5285 417.6356 0.0161 -1.0000 -1.0000 5243002 1583805212.90 151.4147 60.0010 32.0000 1.9775 1.9779 417.5881 417.6957 0.0162 -1.0000 -1.0000 5243065 1583805213.00 151.5360 60.0010 32.0000 1.9777 1.9781 417.5906 417.6985 0.0162 -1.0000 -1.0000 5243127 1583805213.10 151.5360 60.0010 32.0000 1.9781 1.9785 417.6257 417.7334 0.0162 -1.0000 -1.0000 5243205 1583805213.20 151.5360 60.0010 32.0000 1.9780 1.9784 417.6407 417.7480 0.0161 -1.0000 -1.0000 5244002 1583805213.30 151.5360 60.0010 32.0000 1.9781 1.9786 417.5623 417.6700 0.0162 -1.0000 -1.0000 5244080 1583805213.40 151.5360 60.0010 32.0000 1.9778 1.9782 417.4927 417.6000 0.0161 -1.0000 -1.0000 5244142 1583805213.50 151.5360 60.0010 32.0000 1.9782 1.9786 417.4984 417.6052 0.0161 -1.0000 -1.0000 5244221 1583805213.60 151.5476 60.0010 32.0000 1.9777 1.9782 417.5069 417.6143 0.0162 -1.0000 -1.0000 5244283 1583805213.70 151.5476 60.0010 32.0000 1.9779 1.9784 417.4425 417.5501 0.0162 -1.0000 -1.0000 5244345 1583805213.80 151.5476 60.0010 32.0000 1.9774 1.9778 417.4785 417.5870 0.0163 -1.0000 -1.0000 5244408 1583805213.90 151.5476 60.0010 32.0000 1.9771 1.9775 417.4516 417.5587 0.0161 -1.0000 -1.0000 5244486 1583805214.00 151.5476 60.0010 32.0000 1.9773 1.9777 417.5419 417.6497 0.0162 -1.0000 -1.0000 5244549 1583805214.10 151.4697 60.0010 32.0000 1.9781 1.9786 417.6458 417.7531 0.0161 -1.0000 -1.0000 5244611 1583805214.20 151.4502 60.0010 32.0000 1.9781 1.9785 417.5275 417.6342 0.0160 -1.0000 -1.0000 5244689 1583805214.30 151.4502 60.0010 32.0000 1.9782 1.9787 417.5578 417.6645 0.0160 -1.0000 -1.0000 5244752 1583805214.40 151.4502 60.0010 32.0000 1.9790 1.9794 417.4286 417.5357 0.0161 -1.0000 -1.0000 5244814 1583805214.50 151.4502 60.0010 32.0000 1.9776 1.9781 417.3540 417.4609 0.0161 -1.0000 -1.0000 5244892 1583805214.60 151.4480 60.0010 32.0000 1.9781 1.9786 417.4061 417.5125 0.0160 -1.0000 -1.0000 5244955 1583805214.70 151.4278 60.0015 32.0000 1.9779 1.9783 417.3644 417.4712 0.0160 -1.0000 -1.0000 5245189 1583805214.80 151.4278 60.0015 32.0000 1.9777 1.9781 417.4988 417.6055 0.0161 -1.0000 -1.0000 5245268 1583805214.90 151.4278 60.0015 32.0000 1.9771 1.9775 417.5998 417.7065 0.0160 -1.0000 -1.0000 5245330 1583805215.00 151.4561 60.0015 32.0000 1.9780 1.9784 417.5536 417.6606 0.0161 -1.0000 -1.0000 5245392 1583805215.10 151.5289 60.0015 32.0000 1.9779 1.9784 417.4741 417.5809 0.0161 -1.0000 -1.0000 5245455 1583805215.20 151.5289 60.0015 32.0000 1.9786 1.9790 417.3318 417.4392 0.0162 -1.0000 -1.0000 5245689 1583805215.30 151.5289 60.0015 32.0000 1.9790 1.9795 417.4206 417.5280 0.0161 -1.0000 -1.0000 5245768 1583805215.40 151.5289 60.0015 32.0000 1.9778 1.9782 417.3521 417.4596 0.0162 -1.0000 -1.0000 5245830 1583805215.50 151.5289 60.0015 32.0000 1.9788 1.9792 417.3213 417.4286 0.0161 -1.0000 -1.0000 5245892 1583805215.60 151.5289 60.0015 32.0000 1.9784 1.9788 417.5264 417.6331 0.0161 -1.0000 -1.0000 5245971 1583805215.70 151.5496 60.0015 32.0000 1.9779 1.9783 417.4837 417.5909 0.0161 -1.0000 -1.0000 5246033 1583805215.80 151.5787 60.0015 32.0000 1.9775 1.9779 417.5062 417.6139 0.0162 -1.0000 -1.0000 5246158 1583805215.90 151.5787 60.0015 32.0000 1.9775 1.9779 417.5060 417.6133 0.0160 -1.0000 -1.0000 5246236 1583805216.00 151.5787 60.0015 32.0000 1.9777 1.9781 417.5319 417.6378 0.0159 -1.0000 -1.0000 5246299 1583805216.10 151.5787 60.0015 32.0000 1.9783 1.9787 417.5551 417.6625 0.0161 -1.0000 -1.0000 5246361 1583805216.20 151.5787 60.0015 32.0000 1.9777 1.9781 417.4042 417.5110 0.0161 -1.0000 -1.0000 5246424 1583805216.30 151.4558 60.0015 32.0000 1.9783 1.9787 417.2868 417.3939 0.0161 -1.0000 -1.0000 5246658 1583805216.40 151.4558 60.0015 32.0000 1.9775 1.9779 417.2312 417.3387 0.0162 -1.0000 -1.0000 5246721 1583805216.50 151.4558 60.0015 32.0000 1.9778 1.9782 417.3292 417.4366 0.0161 -1.0000 -1.0000 5246783 1583805216.60 151.4558 60.0015 32.0000 1.9781 1.9785 417.3130 417.4202 0.0161 -1.0000 -1.0000 5246845 1583805216.70 151.4558 60.0015 32.0000 1.9777 1.9781 417.5422 417.6494 0.0161 -1.0000 -1.0000 5246908 1583805216.80 151.4558 60.0015 32.0000 1.9771 1.9776 417.5836 417.6915 0.0162 -1.0000 -1.0000 5247205 1583805216.90 151.4366 60.0015 32.0000 1.9772 1.9777 417.5061 417.6143 0.0163 -1.0000 -1.0000 5247268 1583805217.00 151.4366 60.0015 32.0000 1.9772 1.9777 417.5326 417.6401 0.0161 -1.0000 -1.0000 5247330 1583805217.10 151.4366 60.0015 32.0000 1.9789 1.9793 417.3149 417.4211 0.0160 -1.0000 -1.0000 5247408 1583805217.20 151.4366 60.0015 32.0000 1.9792 1.9796 417.3107 417.4173 0.0160 -1.0000 -1.0000 5247471 1583805217.30 151.4366 60.0015 32.0000 1.9782 1.9786 417.3779 417.4850 0.0161 -1.0000 -1.0000 5247721 1583805217.40 151.5715 60.0015 32.0000 1.9780 1.9784 417.4076 417.5146 0.0160 -1.0000 -1.0000 5247783 1583805217.50 151.5866 60.0015 32.0000 1.9771 1.9775 417.5482 417.6547 0.0160 -1.0000 -1.0000 5247845 1583805217.60 151.5866 60.0015 32.0000 1.9775 1.9779 417.4762 417.5835 0.0161 -1.0000 -1.0000 5247971 1583805217.70 151.5866 60.0015 32.0000 1.9777 1.9781 417.5203 417.6268 0.0160 -1.0000 -1.0000 5248033 1583805217.80 151.5866 60.0015 32.0000 1.9777 1.9781 417.5378 417.6456 0.0162 -1.0000 -1.0000 5248158 1583805217.90 151.5778 60.0015 32.0000 1.9779 1.9783 417.5063 417.6134 0.0161 -1.0000 -1.0000 5248221 1583805218.00 151.4549 60.0015 32.0000 1.9785 1.9789 417.4112 417.5188 0.0162 -1.0000 -1.0000 5248283 1583805218.10 151.4549 60.0015 32.0000 1.9780 1.9784 417.3547 417.4617 0.0161 -1.0000 -1.0000 5248345 1583805218.20 151.4549 60.0015 32.0000 1.9777 1.9781 417.4895 417.5969 0.0161 -1.0000 -1.0000 5248424 1583805218.30 151.4549 60.0015 32.0000 1.9766 1.9770 417.5321 417.6392 0.0161 -1.0000 -1.0000 5248595 1583805218.40 151.4549 60.0015 32.0000 1.9767 1.9771 417.5474 417.6550 0.0162 -1.0000 -1.0000 5248658 1583805218.50 151.4657 60.0015 32.0000 1.9770 1.9774 417.5789 417.6857 0.0161 -1.0000 -1.0000 5248736 1583805218.60 151.4657 60.0015 32.0000 1.9774 1.9778 417.4306 417.5377 0.0161 -1.0000 -1.0000 5248799 1583805218.70 151.4657 60.0015 32.0000 1.9782 1.9787 417.3760 417.4839 0.0163 -1.0000 -1.0000 5248861 1583805218.80 151.4657 60.0015 32.0000 1.9777 1.9781 417.4472 417.5555 0.0163 -1.0000 -1.0000 5249205 1583805218.90 151.4657 60.0015 32.0000 1.9785 1.9790 417.4138 417.5218 0.0163 -1.0000 -1.0000 5249268 1583805219.00 151.4657 60.0015 32.0000 1.9779 1.9783 417.5152 417.6230 0.0162 -1.0000 -1.0000 5249330 1583805219.10 151.4663 60.0015 32.0000 1.9767 1.9771 417.5428 417.6507 0.0162 -1.0000 -1.0000 5249392 1583805219.20 151.4663 60.0015 32.0000 1.9767 1.9772 417.5510 417.6588 0.0162 -1.0000 -1.0000 5249471 1583805219.30 151.4663 60.0015 32.0000 1.9778 1.9782 417.4341 417.5411 0.0160 -1.0000 -1.0000 5249533 1583805219.40 151.4663 60.0015 32.0000 1.9786 1.9790 417.4038 417.5110 0.0161 -1.0000 -1.0000 5249924 1583805219.50 151.4663 60.0015 32.0000 1.9775 1.9780 417.4309 417.5382 0.0161 -1.0000 -1.0000 5249986 1583805219.60 151.5048 60.0013 32.0000 1.9783 1.9787 417.4714 417.5786 0.0161 -1.0000 -1.0000 5250064 1583805219.70 151.5048 60.0013 32.0000 1.9772 1.9777 417.5754 417.6820 0.0160 -1.0000 -1.0000 5250111 1583805219.80 151.5048 60.0013 32.0000 1.9772 1.9776 417.5739 417.6815 0.0162 -1.0000 -1.0000 5250174 1583805219.90 151.5048 60.0013 32.0000 1.9775 1.9779 417.6484 417.7568 0.0163 -1.0000 -1.0000 5250315 1583805220.00 151.5048 60.0013 32.0000 1.9776 1.9780 417.5802 417.6881 0.0162 -1.0000 -1.0000 5250377 1583805220.10 151.5048 60.0013 32.0000 1.9783 1.9787 417.4888 417.5958 0.0162 -1.0000 -1.0000 5250439 1583805220.20 151.5393 60.0013 32.0000 1.9779 1.9783 417.3980 417.5072 0.0165 -1.0000 -1.0000 5250518 1583805220.30 151.5393 60.0013 32.0000 1.9785 1.9789 417.4274 417.5355 0.0163 -1.0000 -1.0000 5250580 1583805220.40 151.5393 60.0013 32.0000 1.9781 1.9785 417.3951 417.5032 0.0162 -1.0000 -1.0000 5250971 1583805220.50 151.5393 60.0013 32.0000 1.9774 1.9778 417.3779 417.4852 0.0161 -1.0000 -1.0000 5251033 1583805220.60 151.5393 60.0013 32.0000 1.9773 1.9778 417.4762 417.5838 0.0162 -1.0000 -1.0000 5251095 1583805220.70 151.5250 60.0013 32.0000 1.9772 1.9777 417.5680 417.6749 0.0160 -1.0000 -1.0000 5251205 1583805220.80 151.5250 60.0013 32.0000 1.9772 1.9777 417.6411 417.7482 0.0161 -1.0000 -1.0000 5251283 1583805220.90 151.5250 60.0013 32.0000 1.9775 1.9779 417.5298 417.6380 0.0162 -1.0000 -1.0000 5251345 1583805221.00 151.5250 60.0013 32.0000 1.9770 1.9774 417.5493 417.6568 0.0162 -1.0000 -1.0000 5251408 1583805221.10 151.5250 60.0013 32.0000 1.9773 1.9777 417.4570 417.5639 0.0161 -1.0000 -1.0000 5251486 1583805221.20 151.4872 60.0013 32.0000 1.9778 1.9782 417.3939 417.5014 0.0162 -1.0000 -1.0000 5251549 1583805221.30 151.4335 60.0013 32.0000 1.9778 1.9782 417.5276 417.6348 0.0161 -1.0000 -1.0000 5251611 1583805221.40 151.4335 60.0013 32.0000 1.9782 1.9786 417.3434 417.4504 0.0161 -1.0000 -1.0000 5251815 1583805221.50 151.4335 60.0013 32.0000 1.9783 1.9787 417.3513 417.4583 0.0161 -1.0000 -1.0000 5251877 1583805221.60 151.4335 60.0013 32.0000 1.9773 1.9777 417.5618 417.6685 0.0160 -1.0000 -1.0000 5251939 1583805221.70 151.4335 60.0013 32.0000 1.9772 1.9777 417.5214 417.6276 0.0160 -1.0000 -1.0000 5252018 1583805221.80 151.4838 60.0013 32.0000 1.9774 1.9778 417.6016 417.7081 0.0160 -1.0000 -1.0000 5252080 1583805221.90 151.4838 60.0013 32.0000 1.9768 1.9773 417.4746 417.5821 0.0163 -1.0000 -1.0000 5252830 1583805222.00 151.4838 60.0013 32.0000 1.9782 1.9786 417.3578 417.4656 0.0162 -1.0000 -1.0000 5252908 1583805222.10 151.4838 60.0013 32.0000 1.9789 1.9794 417.5147 417.6226 0.0162 -1.0000 -1.0000 5252971 1583805222.20 151.4838 60.0013 32.0000 1.9785 1.9790 417.4340 417.5402 0.0159 -1.0000 -1.0000 5253033 1583805222.30 151.5426 60.0013 32.0000 1.9782 1.9786 417.2780 417.3857 0.0161 -1.0000 -1.0000 5253095 1583805222.40 151.5612 60.0013 32.0000 1.9788 1.9792 417.3443 417.4508 0.0161 -1.0000 -1.0000 5253158 1583805222.50 151.5612 60.0013 32.0000 1.9783 1.9787 417.3912 417.4994 0.0162 -1.0000 -1.0000 5253236 1583805222.60 151.5612 60.0013 32.0000 1.9777 1.9781 417.5421 417.6483 0.0160 -1.0000 -1.0000 5253299 1583805222.70 151.5612 60.0013 32.0000 1.9770 1.9775 417.5994 417.7064 0.0161 -1.0000 -1.0000 5253361 1583805222.80 151.5612 60.0013 32.0000 1.9783 1.9787 417.6483 417.7555 0.0161 -1.0000 -1.0000 5253439 1583805222.90 151.5070 60.0013 32.0000 1.9781 1.9785 417.5632 417.6705 0.0162 -1.0000 -1.0000 5253502 1583805223.00 151.5070 60.0013 32.0000 1.9786 1.9790 417.4191 417.5269 0.0162 -1.0000 -1.0000 5253565 1583805223.10 151.5070 60.0013 32.0000 1.9783 1.9787 417.3390 417.4462 0.0161 -1.0000 -1.0000 5253627 1583805223.20 151.5070 60.0013 32.0000 1.9779 1.9784 417.4647 417.5721 0.0160 -1.0000 -1.0000 5253689 1583805223.30 151.5070 60.0013 32.0000 1.9778 1.9782 417.4382 417.5450 0.0161 -1.0000 -1.0000 5253768 1583805223.40 151.5070 60.0013 32.0000 1.9778 1.9782 417.4983 417.6057 0.0161 -1.0000 -1.0000 5253830 1583805223.50 151.4239 60.0013 32.0000 1.9775 1.9779 417.5385 417.6459 0.0162 -1.0000 -1.0000 5254065 1583805223.60 151.4239 60.0013 32.0000 1.9772 1.9776 417.5362 417.6429 0.0160 -1.0000 -1.0000 5254142 1583805223.70 151.4239 60.0013 32.0000 1.9770 1.9774 417.6402 417.7481 0.0162 -1.0000 -1.0000 5254205 1583805223.80 151.4239 60.0013 32.0000 1.9792 1.9796 417.4781 417.5858 0.0162 -1.0000 -1.0000 5254268 1583805223.90 151.4239 60.0013 32.0000 1.9777 1.9781 417.3902 417.4980 0.0162 -1.0000 -1.0000 5254345 1583805224.00 151.4239 60.0013 32.0000 1.9787 1.9791 417.4443 417.5515 0.0161 -1.0000 -1.0000 5254502 1583805224.10 151.4239 60.0013 32.0000 1.9785 1.9789 417.4511 417.5574 0.0161 -1.0000 -1.0000 5254565 1583805224.20 151.4239 60.0013 32.0000 1.9778 1.9782 417.4649 417.5722 0.0161 -1.0000 -1.0000 5254627 1583805224.30 151.4239 60.0013 32.0000 1.9774 1.9778 417.4787 417.5851 0.0160 -1.0000 -1.0000 5254705 1583805224.40 151.4239 60.0013 32.0000 1.9771 1.9775 417.5867 417.6944 0.0162 -1.0000 -1.0000 5254752 1583805224.50 151.4239 60.0013 32.0000 1.9780 1.9784 417.5548 417.6628 0.0163 -1.0000 -1.0000 5254830 1583805224.60 151.6133 60.0013 32.0000 1.9781 1.9785 417.5219 417.6280 0.0160 -1.0000 -1.0000 5254892 1583805224.70 151.6133 60.0013 32.0000 1.9782 1.9786 417.5355 417.6424 0.0161 -1.0000 -1.0000 5254955 1583805224.80 151.6133 60.0013 32.0000 1.9788 1.9793 417.4951 417.6023 0.0161 -1.0000 -1.0000 5255033 1583805224.90 151.6133 60.0013 32.0000 1.9784 1.9788 417.4379 417.5459 0.0162 -1.0000 -1.0000 5255095 1583805225.00 151.6133 60.0013 32.0000 1.9773 1.9777 417.4317 417.5391 0.0162 -1.0000 -1.0000 5255174 1583805225.10 151.5132 60.0013 32.0000 1.9776 1.9781 417.5024 417.6082 0.0157 -1.0000 -1.0000 5255252 1583805225.20 151.5132 60.0013 32.0000 1.9777 1.9781 417.5157 417.6233 0.0162 -1.0000 -1.0000 5255315 1583805225.30 151.5132 60.0013 32.0000 1.9768 1.9772 417.5823 417.6895 0.0161 -1.0000 -1.0000 5255377 1583805225.40 151.5132 60.0013 32.0000 1.9764 1.9768 417.5850 417.6924 0.0161 -1.0000 -1.0000 5255439 1583805225.50 151.5132 60.0013 32.0000 1.9772 1.9776 417.5014 417.6086 0.0161 -1.0000 -1.0000 5255815 1583805225.60 151.4793 60.0013 32.0000 1.9777 1.9782 417.5992 417.7065 0.0161 -1.0000 -1.0000 5255892 1583805225.70 151.4572 60.0013 32.0000 1.9775 1.9779 417.5603 417.6677 0.0162 -1.0000 -1.0000 5255955 1583805225.80 151.4572 60.0013 32.0000 1.9778 1.9782 417.5657 417.6736 0.0162 -1.0000 -1.0000 5256018 1583805225.90 151.4572 60.0013 32.0000 1.9793 1.9798 417.4590 417.5665 0.0162 -1.0000 -1.0000 5256095 1583805226.00 151.4572 60.0013 32.0000 1.9787 1.9791 417.3689 417.4757 0.0160 -1.0000 -1.0000 5256189 1583805226.10 151.4572 60.0013 32.0000 1.9785 1.9789 417.4601 417.5676 0.0161 -1.0000 -1.0000 5256252 1583805226.20 151.5717 60.0013 32.0000 1.9782 1.9786 417.4482 417.5553 0.0161 -1.0000 -1.0000 5256315 1583805226.30 151.5717 60.0013 32.0000 1.9779 1.9784 417.4627 417.5692 0.0160 -1.0000 -1.0000 5256377 1583805226.40 151.5717 60.0013 32.0000 1.9774 1.9778 417.5495 417.6573 0.0161 -1.0000 -1.0000 5256455 1583805226.50 151.5717 60.0013 32.0000 1.9777 1.9782 417.6631 417.7696 0.0160 -1.0000 -1.0000 5256689 1583805226.60 151.5717 60.0013 32.0000 1.9768 1.9772 417.5993 417.7071 0.0162 -1.0000 -1.0000 5256752 1583805226.70 151.5597 60.0013 32.0000 1.9763 1.9767 417.5822 417.6897 0.0162 -1.0000 -1.0000 5256815 1583805226.80 151.5333 60.0013 32.0000 1.9771 1.9775 417.5404 417.6482 0.0162 -1.0000 -1.0000 5256877 1583805226.90 151.5333 60.0013 32.0000 1.9771 1.9775 417.4164 417.5243 0.0162 -1.0000 -1.0000 5256939 1583805227.00 151.5333 60.0013 32.0000 1.9777 1.9781 417.4592 417.5663 0.0161 -1.0000 -1.0000 5257002 1583805227.10 151.5333 60.0013 32.0000 1.9778 1.9782 417.3950 417.5025 0.0162 -1.0000 -1.0000 5257720 1583805227.20 151.5333 60.0013 32.0000 1.9776 1.9780 417.3391 417.4475 0.0162 -1.0000 -1.0000 5257783 1583805227.30 151.4710 60.0013 32.0000 1.9771 1.9775 417.4430 417.5496 0.0160 -1.0000 -1.0000 5257861 1583805227.40 151.4710 60.0013 32.0000 1.9778 1.9782 417.5016 417.6091 0.0162 -1.0000 -1.0000 5257924 1583805227.50 151.4710 60.0013 32.0000 1.9780 1.9784 417.5597 417.6678 0.0162 -1.0000 -1.0000 5257986 1583805227.60 151.4710 60.0013 32.0000 1.9770 1.9774 417.6044 417.7117 0.0161 -1.0000 -1.0000 5258065 1583805227.70 151.4710 60.0013 32.0000 1.9773 1.9777 417.5442 417.6522 0.0162 -1.0000 -1.0000 5258127 1583805227.80 151.4466 60.0013 32.0000 1.9781 1.9785 417.4342 417.5412 0.0160 -1.0000 -1.0000 5258189 1583805227.90 151.3955 60.0013 32.0000 1.9784 1.9788 417.3507 417.4573 0.0161 -1.0000 -1.0000 5258252 1583805228.00 151.3955 60.0013 32.0000 1.9783 1.9787 417.3753 417.4830 0.0161 -1.0000 -1.0000 5258315 1583805228.10 151.3955 60.0013 32.0000 1.9782 1.9786 417.2839 417.3902 0.0160 -1.0000 -1.0000 5258377 1583805228.20 151.3955 60.0013 32.0000 1.9788 1.9792 417.4206 417.5277 0.0161 -1.0000 -1.0000 5258455 1583805228.30 151.3955 60.0013 32.0000 1.9774 1.9778 417.5691 417.6759 0.0160 -1.0000 -1.0000 5258518 1583805228.40 151.4569 60.0013 32.0000 1.9773 1.9777 417.6343 417.7416 0.0162 -1.0000 -1.0000 5258580 1583805228.50 151.4569 60.0013 32.0000 1.9772 1.9776 417.5307 417.6380 0.0161 -1.0000 -1.0000 5258658 1583805228.60 151.4569 60.0013 32.0000 1.9784 1.9788 417.3955 417.5036 0.0162 -1.0000 -1.0000 5258720 1583805228.70 151.4569 60.0013 32.0000 1.9782 1.9786 417.4042 417.5112 0.0161 -1.0000 -1.0000 5258783 1583805228.80 151.4569 60.0013 32.0000 1.9785 1.9790 417.3421 417.4496 0.0162 -1.0000 -1.0000 5258845 1583805228.90 151.5225 60.0013 32.0000 1.9778 1.9782 417.3441 417.4513 0.0161 -1.0000 -1.0000 5258908 1583805229.00 151.5577 60.0013 32.0000 1.9779 1.9784 417.4748 417.5821 0.0162 -1.0000 -1.0000 5258971 1583805229.10 151.5577 60.0013 32.0000 1.9774 1.9778 417.5209 417.6283 0.0161 -1.0000 -1.0000 5259361 1583805229.20 151.5577 60.0013 32.0000 1.9777 1.9781 417.6445 417.7508 0.0160 -1.0000 -1.0000 5259424 1583805229.30 151.5577 60.0013 32.0000 1.9768 1.9772 417.5289 417.6368 0.0163 -1.0000 -1.0000 5259502 1583805229.40 151.5577 60.0013 32.0000 1.9779 1.9784 417.4439 417.5514 0.0161 -1.0000 -1.0000 5259565 1583805229.50 151.5198 60.0013 32.0000 1.9785 1.9789 417.3854 417.4929 0.0162 -1.0000 -1.0000 5259627 1583805229.60 151.5198 60.0013 32.0000 1.9789 1.9793 417.4268 417.5344 0.0162 -1.0000 -1.0000 5259924 1583805229.70 151.5198 60.0013 32.0000 1.9776 1.9781 417.3944 417.5017 0.0161 -1.0000 -1.0000 5259986 1583805229.80 151.5198 60.0013 32.0000 1.9773 1.9778 417.5053 417.6132 0.0162 -1.0000 -1.0000 5300049 1583805229.90 151.5198 60.0013 32.0000 1.9777 1.9781 417.5093 417.6165 0.0161 -1.0000 -1.0000 5300127 1583805230.00 151.4764 60.0013 32.0000 1.9772 1.9776 417.5269 417.6339 0.0161 -1.0000 -1.0000 5300189 1583805230.10 151.4764 60.0013 32.0000 1.9770 1.9774 417.5609 417.6679 0.0161 -1.0000 -1.0000 5300439 1583805230.20 151.4764 60.0013 32.0000 1.9775 1.9779 417.5853 417.6931 0.0162 -1.0000 -1.0000 5300517 1583805230.30 151.4764 60.0013 32.0000 1.9770 1.9774 417.4972 417.6043 0.0161 -1.0000 -1.0000 5300580 1583805230.40 151.4764 60.0013 32.0000 1.9778 1.9782 417.4717 417.5792 0.0162 -1.0000 -1.0000 5300642 1583805230.50 151.4487 60.0013 32.0000 1.9777 1.9781 417.3617 417.4696 0.0162 -1.0000 -1.0000 5300705 1583805230.60 151.4077 60.0013 32.0000 1.9775 1.9779 417.4164 417.5233 0.0160 -1.0000 -1.0000 5300955 1583805230.70 151.4077 60.0013 32.0000 1.9766 1.9771 417.4768 417.5837 0.0161 -1.0000 -1.0000 5301017 1583805230.80 151.4077 60.0013 32.0000 1.9767 1.9771 417.5993 417.7063 0.0160 -1.0000 -1.0000 5301080 1583805230.90 151.4077 60.0013 32.0000 1.9771 1.9775 417.5565 417.6632 0.0161 -1.0000 -1.0000 5301142 1583805231.00 151.4077 60.0013 32.0000 1.9774 1.9778 417.6011 417.7089 0.0162 -1.0000 -1.0000 5301205 1583805231.10 151.5022 60.0013 32.0000 1.9778 1.9782 417.4463 417.5541 0.0162 -1.0000 -1.0000 5301283 1583805231.20 151.5022 60.0013 32.0000 1.9780 1.9784 417.3019 417.4086 0.0160 -1.0000 -1.0000 5301486 1583805231.30 151.5022 60.0013 32.0000 1.9780 1.9784 417.3195 417.4267 0.0161 -1.0000 -1.0000 5301549 1583805231.40 151.5022 60.0013 32.0000 1.9789 1.9793 417.3898 417.4972 0.0161 -1.0000 -1.0000 5301611 1583805231.50 151.5022 60.0013 32.0000 1.9781 1.9785 417.4161 417.5227 0.0161 -1.0000 -1.0000 5301674 1583805231.60 151.4944 60.0013 32.0000 1.9779 1.9783 417.6124 417.7203 0.0162 -1.0000 -1.0000 5301752 1583805231.70 151.4925 60.0013 32.0000 1.9782 1.9786 417.5870 417.6943 0.0162 -1.0000 -1.0000 5301986 1583805231.80 151.4925 60.0013 32.0000 1.9769 1.9774 417.5818 417.6887 0.0160 -1.0000 -1.0000 5302049 1583805231.90 151.4925 60.0013 32.0000 1.9768 1.9772 417.4879 417.5949 0.0162 -1.0000 -1.0000 5302127 1583805232.00 151.4925 60.0013 32.0000 1.9779 1.9783 417.3265 417.4351 0.0163 -1.0000 -1.0000 5302189 1583805232.10 151.4925 60.0013 32.0000 1.9782 1.9786 417.4840 417.5914 0.0161 -1.0000 -1.0000 5302252 1583805232.20 151.3975 60.0013 32.0000 1.9780 1.9784 417.2858 417.3927 0.0160 -1.0000 -1.0000 5302424 1583805232.30 151.3975 60.0013 32.0000 1.9770 1.9774 417.3944 417.5016 0.0162 -1.0000 -1.0000 5302486 1583805232.40 151.3975 60.0013 32.0000 1.9771 1.9775 417.3637 417.4717 0.0162 -1.0000 -1.0000 5302549 1583805232.50 151.3975 60.0013 32.0000 1.9771 1.9775 417.5429 417.6503 0.0162 -1.0000 -1.0000 5302611 1583805232.60 151.3975 60.0013 32.0000 1.9774 1.9778 417.5934 417.7013 0.0162 -1.0000 -1.0000 5302674 1583805232.70 151.4199 60.0013 32.0000 1.9777 1.9781 417.4377 417.5451 0.0161 -1.0000 -1.0000 5302955 1583805232.80 151.4199 60.0013 32.0000 1.9780 1.9784 417.4401 417.5480 0.0162 -1.0000 -1.0000 5303033 1583805232.90 151.4199 60.0013 32.0000 1.9776 1.9780 417.3069 417.4140 0.0161 -1.0000 -1.0000 5303095 1583805233.00 151.4199 60.0013 32.0000 1.9778 1.9783 417.2834 417.3907 0.0162 -1.0000 -1.0000 5303158 1583805233.10 151.4199 60.0013 32.0000 1.9779 1.9783 417.2967 417.4042 0.0161 -1.0000 -1.0000 5303236 1583805233.20 151.4467 60.0013 32.0000 1.9779 1.9783 417.4679 417.5747 0.0160 -1.0000 -1.0000 5303658 1583805233.30 151.5005 60.0013 32.0000 1.9780 1.9784 417.5505 417.6571 0.0160 -1.0000 -1.0000 5303736 1583805233.40 151.5005 60.0013 32.0000 1.9777 1.9781 417.5674 417.6746 0.0161 -1.0000 -1.0000 5303799 1583805233.50 151.5005 60.0013 32.0000 1.9773 1.9777 417.5739 417.6807 0.0161 -1.0000 -1.0000 5303861 1583805233.60 151.5005 60.0013 32.0000 1.9775 1.9779 417.5354 417.6424 0.0161 -1.0000 -1.0000 5303924 1583805233.70 151.5005 60.0013 32.0000 1.9770 1.9774 417.5029 417.6101 0.0162 -1.0000 -1.0000 5304158 1583805233.80 151.5451 60.0013 32.0000 1.9782 1.9786 417.4487 417.5562 0.0161 -1.0000 -1.0000 5304220 1583805233.90 151.5451 60.0013 32.0000 1.9783 1.9787 417.3696 417.4773 0.0162 -1.0000 -1.0000 5304283 1583805234.00 151.5451 60.0013 32.0000 1.9780 1.9784 417.3180 417.4247 0.0161 -1.0000 -1.0000 5304345 1583805234.10 151.5451 60.0013 32.0000 1.9774 1.9778 417.4748 417.5826 0.0162 -1.0000 -1.0000 5304408 1583805234.20 151.5451 60.0013 32.0000 1.9772 1.9776 417.4658 417.5728 0.0161 -1.0000 -1.0000 5304486 1583805234.30 151.5058 60.0013 32.0000 1.9773 1.9777 417.5015 417.6099 0.0162 -1.0000 -1.0000 5304549 1583805234.40 151.4968 60.0013 32.0000 1.9771 1.9775 417.5682 417.6753 0.0161 -1.0000 -1.0000 5304611 1583805234.50 151.4968 60.0013 32.0000 1.9770 1.9774 417.5889 417.6965 0.0162 -1.0000 -1.0000 5304689 1583805234.60 151.4968 60.0013 32.0000 1.9775 1.9779 417.4691 417.5764 0.0161 -1.0000 -1.0000 5304752 1583805234.70 151.4968 60.0013 32.0000 1.9777 1.9781 417.4573 417.5646 0.0162 -1.0000 -1.0000 5304924 1583805234.80 151.4138 60.0013 32.0000 1.9781 1.9785 417.4702 417.5782 0.0162 -1.0000 -1.0000 5305002 1583805234.90 151.3837 60.0014 32.0000 1.9777 1.9781 417.4346 417.5422 0.0162 -1.0000 -1.0000 5305065 1583805235.00 151.3837 60.0014 32.0000 1.9772 1.9776 417.4579 417.5654 0.0162 -1.0000 -1.0000 5305127 1583805235.10 151.3837 60.0014 32.0000 1.9775 1.9779 417.4777 417.5856 0.0163 -1.0000 -1.0000 5305189 1583805235.20 151.3837 60.0014 32.0000 1.9771 1.9775 417.5670 417.6753 0.0162 -1.0000 -1.0000 5305424 1583805235.30 151.3837 60.0014 32.0000 1.9775 1.9779 417.5896 417.6967 0.0161 -1.0000 -1.0000 5305502 1583805235.40 151.4708 60.0014 32.0000 1.9774 1.9778 417.4999 417.6067 0.0161 -1.0000 -1.0000 5305564 1583805235.50 151.4708 60.0014 32.0000 1.9779 1.9783 417.3948 417.5016 0.0160 -1.0000 -1.0000 5305627 1583805235.60 151.4708 60.0014 32.0000 1.9785 1.9789 417.5226 417.6303 0.0162 -1.0000 -1.0000 5305705 1583805235.70 151.4708 60.0014 32.0000 1.9786 1.9790 417.3297 417.4363 0.0161 -1.0000 -1.0000 5305924 1583805235.80 151.4708 60.0014 32.0000 1.9782 1.9786 417.3814 417.4894 0.0162 -1.0000 -1.0000 5305986 1583805235.90 151.4708 60.0014 32.0000 1.9779 1.9783 417.4477 417.5539 0.0160 -1.0000 -1.0000 5306065 1583805236.00 151.5100 60.0014 32.0000 1.9774 1.9779 417.4788 417.5865 0.0162 -1.0000 -1.0000 5306127 1583805236.10 151.5100 60.0014 32.0000 1.9767 1.9771 417.5234 417.6306 0.0161 -1.0000 -1.0000 5306205 1583805236.20 151.5100 60.0014 32.0000 1.9773 1.9777 417.4475 417.5543 0.0161 -1.0000 -1.0000 5306439 1583805236.30 151.5100 60.0014 32.0000 1.9784 1.9788 417.3941 417.5022 0.0163 -1.0000 -1.0000 5306502 1583805236.40 151.5100 60.0014 32.0000 1.9776 1.9780 417.3940 417.5022 0.0163 -1.0000 -1.0000 5306565 1583805236.50 151.4881 60.0014 32.0000 1.9779 1.9783 417.4133 417.5208 0.0161 -1.0000 -1.0000 5306642 1583805236.60 151.4881 60.0014 32.0000 1.9778 1.9782 417.5122 417.6197 0.0162 -1.0000 -1.0000 5306705 1583805236.70 151.4881 60.0014 32.0000 1.9772 1.9776 417.5625 417.6701 0.0161 -1.0000 -1.0000 5306939 1583805236.80 151.4881 60.0014 32.0000 1.9772 1.9776 417.6325 417.7400 0.0162 -1.0000 -1.0000 5307018 1583805236.90 151.4881 60.0014 32.0000 1.9769 1.9773 417.5713 417.6794 0.0162 -1.0000 -1.0000 5307080 1583805237.00 151.4662 60.0014 32.0000 1.9772 1.9777 417.5323 417.6399 0.0162 -1.0000 -1.0000 5307142 1583805237.10 151.4590 60.0014 32.0000 1.9770 1.9774 417.5150 417.6241 0.0163 -1.0000 -1.0000 5307220 1583805237.20 151.4590 60.0014 32.0000 1.9773 1.9777 417.2165 417.3230 0.0160 -1.0000 -1.0000 5307283 1583805237.30 151.4590 60.0014 32.0000 1.9776 1.9780 417.3282 417.4350 0.0161 -1.0000 -1.0000 5307595 1583805237.40 151.4590 60.0014 32.0000 1.9776 1.9781 417.4478 417.5554 0.0162 -1.0000 -1.0000 5307658 1583805237.50 151.4571 60.0014 32.0000 1.9770 1.9774 417.6075 417.7152 0.0162 -1.0000 -1.0000 5307736 1583805237.60 151.4332 60.0014 32.0000 1.9768 1.9773 417.5055 417.6129 0.0161 -1.0000 -1.0000 5307815 1583805237.70 151.4332 60.0014 32.0000 1.9774 1.9778 417.4647 417.5715 0.0160 -1.0000 -1.0000 5307877 1583805237.80 151.4332 60.0014 32.0000 1.9777 1.9781 417.4032 417.5102 0.0161 -1.0000 -1.0000 5308080 1583805237.90 151.4332 60.0014 32.0000 1.9786 1.9790 417.3820 417.4896 0.0162 -1.0000 -1.0000 5308142 1583805238.00 151.4332 60.0014 32.0000 1.9786 1.9790 417.3833 417.4916 0.0163 -1.0000 -1.0000 5308205 1583805238.10 151.5516 60.0014 32.0000 1.9781 1.9786 417.2706 417.3779 0.0162 -1.0000 -1.0000 5308268 1583805238.20 151.5516 60.0014 32.0000 1.9774 1.9778 417.3926 417.5003 0.0162 -1.0000 -1.0000 5308345 1583805238.30 151.5516 60.0014 32.0000 1.9779 1.9783 417.5453 417.6523 0.0161 -1.0000 -1.0000 5308580 1583805238.40 151.5516 60.0014 32.0000 1.9781 1.9785 417.6504 417.7577 0.0162 -1.0000 -1.0000 5308658 1583805238.50 151.5516 60.0014 32.0000 1.9772 1.9776 417.6310 417.7388 0.0161 -1.0000 -1.0000 5308736 1583805238.60 151.5616 60.0014 32.0000 1.9776 1.9780 417.5484 417.6555 0.0161 -1.0000 -1.0000 5308799 1583805238.70 151.5752 60.0014 32.0000 1.9783 1.9788 417.4095 417.5170 0.0162 -1.0000 -1.0000 5308861 1583805238.80 151.5752 60.0014 32.0000 1.9784 1.9788 417.3799 417.4865 0.0160 -1.0000 -1.0000 5309095 1583805238.90 151.5752 60.0014 32.0000 1.9780 1.9785 417.4199 417.5273 0.0162 -1.0000 -1.0000 5309158 1583805239.00 151.5752 60.0014 32.0000 1.9780 1.9784 417.4250 417.5329 0.0162 -1.0000 -1.0000 5309220 1583805239.10 151.5752 60.0014 32.0000 1.9780 1.9784 417.3932 417.5007 0.0162 -1.0000 -1.0000 5309299 1583805239.20 151.4893 60.0014 32.0000 1.9782 1.9787 417.4526 417.5605 0.0162 -1.0000 -1.0000 5309361 1583805239.30 151.4893 60.0014 32.0000 1.9773 1.9778 417.4411 417.5489 0.0162 -1.0000 -1.0000 5309845 1583805239.40 151.4893 60.0014 32.0000 1.9773 1.9778 417.4769 417.5843 0.0161 -1.0000 -1.0000 5309908 1583805239.50 151.4893 60.0014 32.0000 1.9775 1.9779 417.4780 417.5854 0.0162 -1.0000 -1.0000 5309971 1583805239.60 151.4893 60.0014 32.0000 1.9784 1.9789 417.4451 417.5523 0.0161 -1.0000 -1.0000 5310049 1583805239.70 151.4475 60.0015 32.0000 1.9781 1.9785 417.4399 417.5465 0.0160 -1.0000 -1.0000 5310111 1583805239.80 151.4365 60.0016 32.0000 1.9780 1.9784 417.2988 417.4061 0.0162 -1.0000 -1.0000 5310408 1583805239.90 151.4365 60.0016 32.0000 1.9777 1.9782 417.3358 417.4449 0.0163 -1.0000 -1.0000 5310471 1583805240.00 151.4365 60.0016 32.0000 1.9783 1.9787 417.4138 417.5212 0.0161 -1.0000 -1.0000 5310533 1583805240.10 151.4365 60.0016 32.0000 1.9771 1.9775 417.4877 417.5939 0.0160 -1.0000 -1.0000 5310595 1583805240.20 151.4365 60.0016 32.0000 1.9770 1.9775 417.5548 417.6621 0.0161 -1.0000 -1.0000 5310674 1583805240.30 151.4365 60.0016 32.0000 1.9779 1.9783 417.6225 417.7299 0.0161 -1.0000 -1.0000 5310736 1583805240.40 151.5550 60.0016 32.0000 1.9773 1.9777 417.5590 417.6659 0.0160 -1.0000 -1.0000 5310799 1583805240.50 151.5550 60.0016 32.0000 1.9774 1.9778 417.4540 417.5607 0.0161 -1.0000 -1.0000 5310877 1583805240.60 151.5550 60.0016 32.0000 1.9778 1.9783 417.3251 417.4323 0.0161 -1.0000 -1.0000 5310939 1583805240.70 151.5550 60.0016 32.0000 1.9780 1.9785 417.3599 417.4675 0.0162 -1.0000 -1.0000 5311002 1583805240.80 151.5550 60.0016 32.0000 1.9777 1.9781 417.3757 417.4823 0.0161 -1.0000 -1.0000 5311080 1583805240.90 151.4758 60.0016 32.0000 1.9771 1.9775 417.5413 417.6487 0.0161 -1.0000 -1.0000 5311142 1583805241.00 151.4758 60.0016 32.0000 1.9774 1.9779 417.5932 417.7003 0.0161 -1.0000 -1.0000 5311205 1583805241.10 151.4758 60.0016 32.0000 1.9770 1.9774 417.5559 417.6634 0.0162 -1.0000 -1.0000 5311283 1583805241.20 151.4758 60.0016 32.0000 1.9771 1.9776 417.6073 417.7149 0.0161 -1.0000 -1.0000 5311345 1583805241.30 151.4758 60.0016 32.0000 1.9778 1.9782 417.4680 417.5752 0.0161 -1.0000 -1.0000 5311408 1583805241.40 151.4655 60.0016 32.0000 1.9778 1.9782 417.3744 417.4821 0.0162 -1.0000 -1.0000 5311471 1583805241.50 151.3954 60.0016 32.0000 1.9785 1.9790 417.3526 417.4599 0.0161 -1.0000 -1.0000 5311533 1583805241.60 151.3954 60.0016 32.0000 1.9782 1.9786 417.3645 417.4730 0.0163 -1.0000 -1.0000 5311611 1583805241.70 151.3954 60.0016 32.0000 1.9774 1.9778 417.4646 417.5715 0.0161 -1.0000 -1.0000 5311674 1583805241.80 151.3954 60.0016 32.0000 1.9771 1.9775 417.4585 417.5661 0.0162 -1.0000 -1.0000 5311736 1583805241.90 151.3954 60.0016 32.0000 1.9771 1.9776 417.4854 417.5914 0.0159 -1.0000 -1.0000 5312189 1583805242.00 151.4588 60.0016 32.0000 1.9776 1.9780 417.5734 417.6802 0.0160 -1.0000 -1.0000 5312252 1583805242.10 151.4800 60.0016 32.0000 1.9766 1.9771 417.5626 417.6697 0.0162 -1.0000 -1.0000 5312315 1583805242.20 151.4800 60.0016 32.0000 1.9779 1.9783 417.5809 417.6888 0.0162 -1.0000 -1.0000 5312392 1583805242.30 151.4800 60.0016 32.0000 1.9766 1.9770 417.6315 417.7387 0.0161 -1.0000 -1.0000 5312455 1583805242.40 151.4800 60.0016 32.0000 1.9776 1.9780 417.4970 417.6046 0.0162 -1.0000 -1.0000 5312736 1583805242.50 151.4800 60.0016 32.0000 1.9787 1.9791 417.3705 417.4781 0.0162 -1.0000 -1.0000 5312815 1583805242.60 151.5261 60.0016 32.0000 1.9785 1.9789 417.3565 417.4640 0.0162 -1.0000 -1.0000 5312877 1583805242.70 151.5261 60.0016 32.0000 1.9791 1.9795 417.3327 417.4397 0.0161 -1.0000 -1.0000 5312939 1583805242.80 151.5261 60.0016 32.0000 1.9783 1.9787 417.5308 417.6379 0.0160 -1.0000 -1.0000 5313002 1583805242.90 151.5261 60.0016 32.0000 1.9777 1.9781 417.4898 417.5963 0.0161 -1.0000 -1.0000 5313065 1583805243.00 151.5261 60.0016 32.0000 1.9778 1.9782 417.5300 417.6373 0.0160 -1.0000 -1.0000 5313189 1583805243.10 151.5084 60.0016 32.0000 1.9775 1.9779 417.4094 417.5168 0.0161 -1.0000 -1.0000 5313268 1583805243.20 151.4710 60.0016 32.0000 1.9783 1.9787 417.3924 417.4995 0.0162 -1.0000 -1.0000 5313330 1583805243.30 151.4710 60.0016 32.0000 1.9785 1.9789 417.3014 417.4092 0.0161 -1.0000 -1.0000 5313408 1583805243.40 151.4710 60.0016 32.0000 1.9778 1.9782 417.3730 417.4801 0.0161 -1.0000 -1.0000 5313471 1583805243.50 151.4710 60.0016 32.0000 1.9770 1.9774 417.4060 417.5137 0.0162 -1.0000 -1.0000 5313705 1583805243.60 151.4710 60.0016 32.0000 1.9776 1.9781 417.4989 417.6068 0.0162 -1.0000 -1.0000 5313768 1583805243.70 151.4474 60.0016 32.0000 1.9778 1.9782 417.6235 417.7297 0.0160 -1.0000 -1.0000 5313830 1583805243.80 151.4474 60.0016 32.0000 1.9774 1.9779 417.6008 417.7078 0.0161 -1.0000 -1.0000 5313892 1583805243.90 151.4474 60.0016 32.0000 1.9779 1.9783 417.5161 417.6234 0.0161 -1.0000 -1.0000 5313971 1583805244.00 151.4474 60.0016 32.0000 1.9782 1.9786 417.3572 417.4654 0.0163 -1.0000 -1.0000 5314455 1583805244.10 151.4474 60.0016 32.0000 1.9786 1.9791 417.3498 417.4578 0.0162 -1.0000 -1.0000 5314517 1583805244.20 151.5280 60.0016 32.0000 1.9785 1.9790 417.4006 417.5077 0.0160 -1.0000 -1.0000 5314595 1583805244.30 151.5896 60.0016 32.0000 1.9777 1.9782 417.4323 417.5401 0.0162 -1.0000 -1.0000 5314658 1583805244.40 151.5896 60.0016 32.0000 1.9776 1.9781 417.4431 417.5507 0.0162 -1.0000 -1.0000 5314720 1583805244.50 151.5896 60.0016 32.0000 1.9775 1.9779 417.5038 417.6109 0.0160 -1.0000 -1.0000 5315424 1583805244.60 151.5896 60.0016 32.0000 1.9770 1.9774 417.5291 417.6356 0.0161 -1.0000 -1.0000 5315486 1583805244.70 151.5896 60.0016 32.0000 1.9772 1.9776 417.5747 417.6828 0.0162 -1.0000 -1.0000 5315549 1583805244.80 151.4890 60.0023 32.0000 1.9772 1.9776 417.4859 417.5934 0.0162 -1.0000 -1.0000 5315627 1583805244.90 151.4890 60.0023 32.0000 1.9778 1.9782 417.5324 417.6386 0.0160 -1.0000 -1.0000 5315689 1583805245.00 151.4890 60.0023 32.0000 1.9780 1.9784 417.4135 417.5205 0.0161 -1.0000 -1.0000 5315752 1583805245.10 151.4890 60.0023 32.0000 1.9787 1.9791 417.2558 417.3632 0.0161 -1.0000 -1.0000 5315830 1583805245.20 151.4890 60.0023 32.0000 1.9781 1.9785 417.3766 417.4839 0.0161 -1.0000 -1.0000 5315892 1583805245.30 151.4633 60.0023 32.0000 1.9778 1.9782 417.5072 417.6145 0.0162 -1.0000 -1.0000 5315955 1583805245.40 151.4563 60.0023 32.0000 1.9772 1.9776 417.5884 417.6959 0.0161 -1.0000 -1.0000 5316017 1583805245.50 151.4563 60.0023 32.0000 1.9778 1.9782 417.6587 417.7667 0.0162 -1.0000 -1.0000 5316080 1583805245.60 151.4563 60.0023 32.0000 1.9781 1.9785 417.5527 417.6587 0.0160 -1.0000 -1.0000 5316158 1583805245.70 151.4563 60.0023 32.0000 1.9788 1.9792 417.5016 417.6083 0.0160 -1.0000 -1.0000 5316220 1583805245.80 151.4563 60.0023 32.0000 1.9788 1.9793 417.4100 417.5167 0.0161 -1.0000 -1.0000 5316283 1583805245.90 151.6051 60.0023 32.0000 1.9782 1.9786 417.4025 417.5090 0.0161 -1.0000 -1.0000 5316361 1583805246.00 151.6051 60.0023 32.0000 1.9783 1.9787 417.3944 417.5021 0.0162 -1.0000 -1.0000 5316424 1583805246.10 151.5648 60.0023 32.0000 1.9782 1.9787 417.3387 417.4461 0.0161 -1.0000 -1.0000 5316486 1583805246.20 151.5598 60.0023 32.0000 1.9774 1.9779 417.4424 417.5496 0.0161 -1.0000 -1.0000 5316549 1583805246.30 151.5598 60.0023 32.0000 1.9783 1.9787 417.6951 417.8029 0.0162 -1.0000 -1.0000 5316611 1583805246.40 151.5598 60.0023 32.0000 1.9776 1.9780 417.5993 417.7069 0.0162 -1.0000 -1.0000 5316674 1583805246.50 151.5598 60.0023 32.0000 1.9776 1.9781 417.5196 417.6277 0.0162 -1.0000 -1.0000 5316830 1583805246.60 151.5598 60.0023 32.0000 1.9782 1.9786 417.4280 417.5347 0.0160 -1.0000 -1.0000 5316892 1583805246.70 151.5598 60.0023 32.0000 1.9785 1.9789 417.3989 417.5058 0.0161 -1.0000 -1.0000 5316955 1583805246.80 151.5598 60.0023 32.0000 1.9784 1.9788 417.4037 417.5111 0.0160 -1.0000 -1.0000 5317033 1583805246.90 151.5598 60.0023 32.0000 1.9786 1.9790 417.3934 417.5003 0.0162 -1.0000 -1.0000 5317095 1583805247.00 151.5335 60.0023 32.0000 1.9782 1.9786 417.3144 417.4217 0.0162 -1.0000 -1.0000 5317158 1583805247.10 151.4465 60.0023 32.0000 1.9783 1.9787 417.3639 417.4719 0.0162 -1.0000 -1.0000 5317330 1583805247.20 151.4465 60.0023 32.0000 1.9785 1.9790 417.3432 417.4506 0.0162 -1.0000 -1.0000 5317408 1583805247.30 151.4465 60.0023 32.0000 1.9780 1.9784 417.6373 417.7441 0.0160 -1.0000 -1.0000 5317471 1583805247.40 151.4465 60.0023 32.0000 1.9774 1.9778 417.6384 417.7457 0.0160 -1.0000 -1.0000 5317533 1583805247.50 151.4465 60.0023 32.0000 1.9775 1.9779 417.6274 417.7338 0.0160 -1.0000 -1.0000 5317595 1583805247.60 151.5535 60.0023 32.0000 1.9777 1.9782 417.5670 417.6729 0.0159 -1.0000 -1.0000 5317689 1583805247.70 151.5940 60.0023 32.0000 1.9776 1.9780 417.4416 417.5483 0.0161 -1.0000 -1.0000 5317752 1583805247.80 151.5940 60.0023 32.0000 1.9779 1.9783 417.5481 417.6552 0.0161 -1.0000 -1.0000 5317815 1583805247.90 151.5940 60.0023 32.0000 1.9778 1.9782 417.4977 417.6041 0.0160 -1.0000 -1.0000 5317892 1583805248.00 151.5940 60.0023 32.0000 1.9786 1.9790 417.4363 417.5433 0.0161 -1.0000 -1.0000 5317955 1583805248.10 151.5940 60.0023 32.0000 1.9782 1.9786 417.3680 417.4746 0.0160 -1.0000 -1.0000 5318330 1583805248.20 151.4764 60.0023 32.0000 1.9782 1.9786 417.3345 417.4415 0.0161 -1.0000 -1.0000 5318408 1583805248.30 151.4764 60.0023 32.0000 1.9775 1.9779 417.4057 417.5128 0.0161 -1.0000 -1.0000 5318471 1583805248.40 151.4764 60.0023 32.0000 1.9768 1.9772 417.5658 417.6734 0.0162 -1.0000 -1.0000 5318533 1583805248.50 151.4764 60.0023 32.0000 1.9765 1.9769 417.5535 417.6610 0.0162 -1.0000 -1.0000 5318627 1583805248.60 151.4764 60.0023 32.0000 1.9775 1.9779 417.5161 417.6243 0.0163 -1.0000 -1.0000 5318689 1583805248.70 151.4238 60.0023 32.0000 1.9778 1.9782 417.5560 417.6638 0.0162 -1.0000 -1.0000 5318752 1583805248.80 151.4238 60.0023 32.0000 1.9779 1.9783 417.4240 417.5314 0.0161 -1.0000 -1.0000 5318830 1583805248.90 151.4238 60.0023 32.0000 1.9784 1.9788 417.4868 417.5941 0.0161 -1.0000 -1.0000 5318892 1583805249.00 151.4238 60.0023 32.0000 1.9785 1.9789 417.4221 417.5289 0.0161 -1.0000 -1.0000 5318955 1583805249.10 151.4238 60.0023 32.0000 1.9781 1.9785 417.3633 417.4701 0.0160 -1.0000 -1.0000 5319439 1583805249.20 151.4321 60.0023 32.0000 1.9788 1.9793 417.3117 417.4181 0.0160 -1.0000 -1.0000 5319502 1583805249.30 151.5762 60.0023 32.0000 1.9784 1.9788 417.4000 417.5069 0.0161 -1.0000 -1.0000 5319580 1583805249.40 151.5762 60.0023 32.0000 1.9785 1.9789 417.4018 417.5086 0.0160 -1.0000 -1.0000 5319642 1583805249.50 151.5762 60.0023 32.0000 1.9782 1.9786 417.5052 417.6127 0.0162 -1.0000 -1.0000 5319705 1583805249.60 151.5762 60.0023 32.0000 1.9774 1.9778 417.5871 417.6929 0.0159 -1.0000 -1.0000 5319955 1583805249.70 151.5762 60.0023 32.0000 1.9771 1.9775 417.5850 417.6915 0.0160 -1.0000 -1.0000 5320017 1583805249.80 151.5172 60.0018 32.0000 1.9769 1.9773 417.6636 417.7708 0.0162 -1.0000 -1.0000 5320080 1583805249.90 151.5172 60.0018 32.0000 1.9769 1.9773 417.6012 417.7100 0.0163 -1.0000 -1.0000 5320158 1583805250.00 151.5172 60.0018 32.0000 1.9776 1.9780 417.5127 417.6196 0.0160 -1.0000 -1.0000 5320220 1583805250.10 151.5172 60.0018 32.0000 1.9775 1.9779 417.5194 417.6268 0.0162 -1.0000 -1.0000 5320471 1583805250.20 151.5172 60.0018 32.0000 1.9777 1.9781 417.4710 417.5784 0.0161 -1.0000 -1.0000 5320549 1583805250.30 151.5110 60.0018 32.0000 1.9777 1.9781 417.3485 417.4552 0.0160 -1.0000 -1.0000 5320611 1583805250.40 151.4083 60.0018 32.0000 1.9782 1.9786 417.3777 417.4849 0.0161 -1.0000 -1.0000 5320674 1583805250.50 151.4083 60.0018 32.0000 1.9781 1.9786 417.3301 417.4366 0.0160 -1.0000 -1.0000 5320736 1583805250.60 151.4083 60.0018 32.0000 1.9776 1.9780 417.4790 417.5856 0.0160 -1.0000 -1.0000 5320939 1583805250.70 151.4083 60.0018 32.0000 1.9768 1.9773 417.5129 417.6204 0.0161 -1.0000 -1.0000 5321017 1583805250.80 151.4083 60.0018 32.0000 1.9773 1.9777 417.5841 417.6916 0.0163 -1.0000 -1.0000 5321080 1583805250.90 151.4083 60.0018 32.0000 1.9777 1.9782 417.4206 417.5286 0.0161 -1.0000 -1.0000 5321142 1583805251.00 151.4879 60.0018 32.0000 1.9783 1.9787 417.3729 417.4806 0.0162 -1.0000 -1.0000 5321205 1583805251.10 151.4879 60.0018 32.0000 1.9792 1.9796 417.3250 417.4313 0.0160 -1.0000 -1.0000 5321283 1583805251.20 151.4879 60.0018 32.0000 1.9783 1.9787 417.3557 417.4636 0.0163 -1.0000 -1.0000 5321455 1583805251.30 151.4879 60.0018 32.0000 1.9781 1.9785 417.3766 417.4833 0.0160 -1.0000 -1.0000 5321533 1583805251.40 151.4879 60.0018 32.0000 1.9781 1.9786 417.4780 417.5845 0.0160 -1.0000 -1.0000 5321595 1583805251.50 151.4879 60.0018 32.0000 1.9775 1.9779 417.5208 417.6274 0.0160 -1.0000 -1.0000 5321658 1583805251.60 151.5973 60.0018 32.0000 1.9771 1.9776 417.6508 417.7580 0.0161 -1.0000 -1.0000 5321736 1583805251.70 151.5973 60.0018 32.0000 1.9775 1.9779 417.5175 417.6250 0.0161 -1.0000 -1.0000 5321939 1583805251.80 151.5973 60.0018 32.0000 1.9783 1.9787 417.4177 417.5246 0.0160 -1.0000 -1.0000 5322002 1583805251.90 151.5973 60.0018 32.0000 1.9783 1.9787 417.3346 417.4422 0.0161 -1.0000 -1.0000 5322080 1583805252.00 151.5973 60.0018 32.0000 1.9786 1.9790 417.3248 417.4308 0.0159 -1.0000 -1.0000 5322142 1583805252.10 151.5973 60.0018 32.0000 1.9777 1.9781 417.3421 417.4482 0.0160 -1.0000 -1.0000 5322205 1583805252.20 151.4765 60.0018 32.0000 1.9778 1.9782 417.4127 417.5190 0.0160 -1.0000 -1.0000 5322705 1583805252.30 151.4765 60.0018 32.0000 1.9779 1.9783 417.4772 417.5846 0.0161 -1.0000 -1.0000 5322768 1583805252.40 151.4765 60.0018 32.0000 1.9772 1.9776 417.4624 417.5688 0.0160 -1.0000 -1.0000 5322830 1583805252.50 151.4765 60.0018 32.0000 1.9775 1.9780 417.5609 417.6673 0.0160 -1.0000 -1.0000 5322908 1583805252.60 151.4765 60.0018 32.0000 1.9774 1.9778 417.6040 417.7107 0.0160 -1.0000 -1.0000 5322971 1583805252.70 151.4655 60.0018 32.0000 1.9775 1.9779 417.6916 417.7980 0.0160 -1.0000 -1.0000 5323033 1583805252.80 151.4655 60.0018 32.0000 1.9775 1.9779 417.5908 417.6971 0.0160 -1.0000 -1.0000 5323095 1583805252.90 151.4655 60.0018 32.0000 1.9784 1.9788 417.4054 417.5123 0.0162 -1.0000 -1.0000 5323158 1583805253.00 151.4655 60.0018 32.0000 1.9785 1.9789 417.4219 417.5291 0.0161 -1.0000 -1.0000 5323220 1583805253.10 151.4655 60.0018 32.0000 1.9786 1.9790 417.3370 417.4445 0.0161 -1.0000 -1.0000 5323299 1583805253.20 151.5440 60.0018 32.0000 1.9785 1.9789 417.3921 417.4988 0.0161 -1.0000 -1.0000 5323361 1583805253.30 151.5888 60.0018 32.0000 1.9783 1.9787 417.4447 417.5520 0.0161 -1.0000 -1.0000 5323439 1583805253.40 151.5888 60.0018 32.0000 1.9773 1.9778 417.4377 417.5448 0.0161 -1.0000 -1.0000 5323502 1583805253.50 151.5888 60.0018 32.0000 1.9771 1.9775 417.5259 417.6324 0.0160 -1.0000 -1.0000 5323565 1583805253.60 151.5888 60.0018 32.0000 1.9771 1.9776 417.5633 417.6696 0.0160 -1.0000 -1.0000 5323627 1583805253.70 151.5888 60.0018 32.0000 1.9781 1.9785 417.6111 417.7183 0.0161 -1.0000 -1.0000 5323720 1583805253.80 151.5213 60.0018 32.0000 1.9767 1.9771 417.6132 417.7201 0.0161 -1.0000 -1.0000 5323955 1583805253.90 151.5213 60.0018 32.0000 1.9772 1.9776 417.5270 417.6332 0.0160 -1.0000 -1.0000 5324033 1583805254.00 151.5213 60.0018 32.0000 1.9780 1.9784 417.4179 417.5249 0.0161 -1.0000 -1.0000 5324095 1583805254.10 151.5213 60.0018 32.0000 1.9781 1.9785 417.4127 417.5195 0.0161 -1.0000 -1.0000 5324158 1583805254.20 151.5213 60.0018 32.0000 1.9780 1.9784 417.2957 417.4026 0.0160 -1.0000 -1.0000 5324236 1583805254.30 151.5213 60.0018 32.0000 1.9780 1.9784 417.3151 417.4210 0.0159 -1.0000 -1.0000 5324345 1583805254.40 151.4848 60.0018 32.0000 1.9776 1.9780 417.3912 417.4972 0.0160 -1.0000 -1.0000 5324408 1583805254.50 151.4848 60.0018 32.0000 1.9783 1.9788 417.4498 417.5571 0.0161 -1.0000 -1.0000 5324486 1583805254.60 151.4848 60.0018 32.0000 1.9776 1.9780 417.5197 417.6268 0.0162 -1.0000 -1.0000 5324549 1583805254.70 151.4848 60.0018 32.0000 1.9771 1.9775 417.6158 417.7229 0.0161 -1.0000 -1.0000 5324611 1583805254.80 151.4848 60.0018 32.0000 1.9780 1.9784 417.5707 417.6771 0.0160 -1.0000 -1.0000 5325517 1583805254.90 151.4848 60.0018 32.0000 1.9768 1.9772 417.5701 417.6771 0.0161 -1.0000 -1.0000 5325580 1583805255.00 151.6001 60.0020 32.0000 1.9766 1.9770 417.5419 417.6477 0.0160 -1.0000 -1.0000 5325627 1583805255.10 151.6001 60.0020 32.0000 1.9779 1.9783 417.3674 417.4749 0.0161 -1.0000 -1.0000 5325705 1583805255.20 151.6001 60.0020 32.0000 1.9778 1.9782 417.3434 417.4498 0.0160 -1.0000 -1.0000 5325768 1583805255.30 151.6001 60.0020 32.0000 1.9786 1.9790 417.4444 417.5509 0.0160 -1.0000 -1.0000 5325845 1583805255.40 151.6001 60.0020 32.0000 1.9773 1.9777 417.4110 417.5175 0.0160 -1.0000 -1.0000 5325908 1583805255.50 151.5907 60.0020 32.0000 1.9768 1.9772 417.5081 417.6148 0.0161 -1.0000 -1.0000 5325971 1583805255.60 151.5907 60.0020 32.0000 1.9770 1.9774 417.5061 417.6134 0.0161 -1.0000 -1.0000 5326033 1583805255.70 151.5907 60.0020 32.0000 1.9776 1.9780 417.6059 417.7130 0.0161 -1.0000 -1.0000 5326095 1583805255.80 151.5907 60.0020 32.0000 1.9782 1.9786 417.4462 417.5533 0.0161 -1.0000 -1.0000 5326174 1583805255.90 151.5907 60.0020 32.0000 1.9774 1.9779 417.4795 417.5866 0.0161 -1.0000 -1.0000 5326236 1583805256.00 151.5234 60.0020 32.0000 1.9781 1.9785 417.4288 417.5347 0.0159 -1.0000 -1.0000 5326299 1583805256.10 151.4595 60.0020 32.0000 1.9778 1.9783 417.4150 417.5217 0.0161 -1.0000 -1.0000 5326361 1583805256.20 151.4595 60.0020 32.0000 1.9783 1.9787 417.2940 417.4012 0.0161 -1.0000 -1.0000 5326439 1583805256.30 151.4595 60.0020 32.0000 1.9776 1.9780 417.3831 417.4903 0.0161 -1.0000 -1.0000 5326611 1583805256.40 151.4595 60.0020 32.0000 1.9786 1.9790 417.3775 417.4843 0.0161 -1.0000 -1.0000 5326674 1583805256.50 151.4595 60.0020 32.0000 1.9776 1.9780 417.4132 417.5201 0.0161 -1.0000 -1.0000 5326752 1583805256.60 151.5171 60.0020 32.0000 1.9769 1.9773 417.4833 417.5902 0.0161 -1.0000 -1.0000 5326815 1583805256.70 151.5171 60.0020 32.0000 1.9771 1.9775 417.5270 417.6342 0.0161 -1.0000 -1.0000 5326877 1583805256.80 151.5171 60.0020 32.0000 1.9771 1.9775 417.5906 417.6975 0.0160 -1.0000 -1.0000 5327111 1583805256.90 151.5171 60.0020 32.0000 1.9781 1.9785 417.4716 417.5783 0.0161 -1.0000 -1.0000 5327174 1583805257.00 151.5171 60.0020 32.0000 1.9785 1.9790 417.2828 417.3903 0.0162 -1.0000 -1.0000 5327236 1583805257.10 151.5287 60.0020 32.0000 1.9777 1.9781 417.3082 417.4153 0.0161 -1.0000 -1.0000 5327299 1583805257.20 151.5287 60.0020 32.0000 1.9777 1.9782 417.3685 417.4751 0.0160 -1.0000 -1.0000 5327377 1583805257.30 151.5287 60.0020 32.0000 1.9767 1.9771 417.4595 417.5666 0.0161 -1.0000 -1.0000 5327580 1583805257.40 151.5287 60.0020 32.0000 1.9764 1.9769 417.4961 417.6023 0.0159 -1.0000 -1.0000 5327642 1583805257.50 151.5287 60.0020 32.0000 1.9771 1.9775 417.4524 417.5601 0.0162 -1.0000 -1.0000 5327705 1583805257.60 151.5287 60.0020 32.0000 1.9776 1.9780 417.4659 417.5729 0.0161 -1.0000 -1.0000 5327768 1583805257.70 151.4021 60.0020 32.0000 1.9777 1.9781 417.3235 417.4305 0.0161 -1.0000 -1.0000 5327845 1583805257.80 151.4021 60.0020 32.0000 1.9777 1.9781 417.3312 417.4371 0.0160 -1.0000 -1.0000 5327908 1583805257.90 151.4021 60.0020 32.0000 1.9783 1.9787 417.2802 417.3868 0.0160 -1.0000 -1.0000 5328345 1583805258.00 151.4021 60.0020 32.0000 1.9781 1.9785 417.3168 417.4229 0.0160 -1.0000 -1.0000 5328408 1583805258.10 151.4021 60.0020 32.0000 1.9772 1.9776 417.4048 417.5119 0.0161 -1.0000 -1.0000 5328471 1583805258.20 151.4061 60.0020 32.0000 1.9772 1.9776 417.5021 417.6088 0.0161 -1.0000 -1.0000 5328533 1583805258.30 151.4312 60.0020 32.0000 1.9766 1.9770 417.5627 417.6703 0.0162 -1.0000 -1.0000 5328595 1583805258.40 151.4312 60.0020 32.0000 1.9768 1.9772 417.4984 417.6056 0.0161 -1.0000 -1.0000 5328674 1583805258.50 151.4312 60.0020 32.0000 1.9780 1.9784 417.3054 417.4121 0.0160 -1.0000 -1.0000 5328736 1583805258.60 151.4312 60.0020 32.0000 1.9784 1.9788 417.3717 417.4784 0.0161 -1.0000 -1.0000 5328799 1583805258.70 151.4312 60.0020 32.0000 1.9778 1.9783 417.3835 417.4904 0.0160 -1.0000 -1.0000 5328861 1583805258.80 151.5493 60.0020 32.0000 1.9773 1.9777 417.5433 417.6494 0.0159 -1.0000 -1.0000 5328971 1583805258.90 151.5493 60.0020 32.0000 1.9773 1.9777 417.5252 417.6322 0.0162 -1.0000 -1.0000 5329220 1583805259.00 151.5493 60.0020 32.0000 1.9775 1.9779 417.4715 417.5777 0.0160 -1.0000 -1.0000 5329268 1583805259.10 151.5493 60.0020 32.0000 1.9770 1.9774 417.5331 417.6401 0.0161 -1.0000 -1.0000 5329345 1583805259.20 151.5493 60.0020 32.0000 1.9769 1.9773 417.5371 417.6449 0.0162 -1.0000 -1.0000 5329408 1583805259.30 151.5323 60.0020 32.0000 1.9774 1.9778 417.4989 417.6062 0.0161 -1.0000 -1.0000 5329486 1583805259.40 151.5134 60.0020 32.0000 1.9774 1.9778 417.4930 417.6002 0.0162 -1.0000 -1.0000 5329720 1583805259.50 151.5134 60.0020 32.0000 1.9773 1.9777 417.3809 417.4886 0.0162 -1.0000 -1.0000 5329783 1583805259.60 151.5134 60.0020 32.0000 1.9778 1.9782 417.3180 417.4250 0.0162 -1.0000 -1.0000 5329845 1583805259.70 151.5134 60.0020 32.0000 1.9782 1.9787 417.3626 417.4696 0.0160 -1.0000 -1.0000 5329908 1583805259.80 151.5134 60.0020 32.0000 1.9775 1.9779 417.3950 417.5016 0.0159 -1.0000 -1.0000 5329971 1583805259.90 151.5134 60.0020 32.0000 1.9768 1.9772 417.4483 417.5540 0.0160 -1.0000 -1.0000 5330205 1583805260.00 151.3830 60.0022 32.0000 1.9766 1.9770 417.4261 417.5327 0.0160 -1.0000 -1.0000 5330268 1583805260.10 151.3830 60.0022 32.0000 1.9770 1.9774 417.5422 417.6494 0.0161 -1.0000 -1.0000 5330330 1583805260.20 151.3830 60.0022 32.0000 1.9770 1.9775 417.5365 417.6432 0.0161 -1.0000 -1.0000 5330439 1583805260.30 151.3830 60.0022 32.0000 1.9769 1.9773 417.5362 417.6431 0.0161 -1.0000 -1.0000 5330502 1583805260.40 151.3830 60.0022 32.0000 1.9767 1.9771 417.5141 417.6209 0.0160 -1.0000 -1.0000 5330720 1583805260.50 151.3830 60.0022 32.0000 1.9782 1.9786 417.4931 417.5997 0.0160 -1.0000 -1.0000 5330799 1583805260.60 151.4266 60.0022 32.0000 1.9782 1.9787 417.4308 417.5375 0.0160 -1.0000 -1.0000 5330861 1583805260.70 151.5023 60.0022 32.0000 1.9786 1.9790 417.4008 417.5077 0.0161 -1.0000 -1.0000 5330924 1583805260.80 151.5023 60.0022 32.0000 1.9776 1.9780 417.4449 417.5519 0.0161 -1.0000 -1.0000 5331002 1583805260.90 151.5023 60.0022 32.0000 1.9776 1.9781 417.4784 417.5858 0.0161 -1.0000 -1.0000 5331174 1583805261.00 151.5023 60.0022 32.0000 1.9769 1.9773 417.5895 417.6966 0.0162 -1.0000 -1.0000 5331236 1583805261.10 151.5023 60.0022 32.0000 1.9773 1.9777 417.6129 417.7207 0.0161 -1.0000 -1.0000 5331315 1583805261.20 151.5823 60.0022 32.0000 1.9782 1.9787 417.7385 417.8469 0.0162 -1.0000 -1.0000 5331377 1583805261.30 151.5823 60.0022 32.0000 1.9771 1.9775 417.5198 417.6268 0.0161 -1.0000 -1.0000 5331439 1583805261.40 151.5823 60.0022 32.0000 1.9783 1.9787 417.4369 417.5444 0.0162 -1.0000 -1.0000 5331674 1583805261.50 151.5823 60.0022 32.0000 1.9782 1.9786 417.4729 417.5798 0.0161 -1.0000 -1.0000 5331736 1583805261.60 151.5823 60.0022 32.0000 1.9785 1.9790 417.3698 417.4762 0.0160 -1.0000 -1.0000 5331815 1583805261.70 151.5793 60.0022 32.0000 1.9789 1.9793 417.3656 417.4730 0.0162 -1.0000 -1.0000 5331877 1583805261.80 151.5697 60.0022 32.0000 1.9778 1.9782 417.6541 417.7615 0.0161 -1.0000 -1.0000 5331939 1583805261.90 151.5697 60.0022 32.0000 1.9777 1.9781 417.6133 417.7200 0.0161 -1.0000 -1.0000 5332580 1583805262.00 151.5697 60.0022 32.0000 1.9770 1.9774 417.5642 417.6702 0.0158 -1.0000 -1.0000 5332642 1583805262.10 151.5697 60.0022 32.0000 1.9774 1.9778 417.4983 417.6040 0.0160 -1.0000 -1.0000 5332720 1583805262.20 151.5697 60.0022 32.0000 1.9776 1.9780 417.4651 417.5711 0.0159 -1.0000 -1.0000 5332799 1583805262.30 151.4020 60.0022 32.0000 1.9779 1.9783 417.3820 417.4879 0.0159 -1.0000 -1.0000 5332861 1583805262.40 151.4020 60.0022 32.0000 1.9780 1.9784 417.3085 417.4154 0.0161 -1.0000 -1.0000 5332924 1583805262.50 151.4020 60.0022 32.0000 1.9778 1.9783 417.9701 418.0767 0.0160 -1.0000 -1.0000 5332986 1583805262.60 151.4020 60.0022 32.0000 1.9777 1.9781 418.7258 418.8331 0.0161 -1.0000 -1.0000 5333049 1583805262.70 151.4020 60.0022 32.0000 1.9772 1.9776 418.4165 418.5234 0.0160 -1.0000 -1.0000 5333111 1583805262.80 151.4673 60.0022 32.0000 1.9778 1.9782 417.8618 417.9687 0.0161 -1.0000 -1.0000 5333189 1583805262.90 151.4673 60.0022 32.0000 1.9773 1.9777 418.3510 418.4584 0.0161 -1.0000 -1.0000 5333252 1583805263.00 151.4673 60.0022 32.0000 1.9771 1.9776 418.6999 418.8078 0.0162 -1.0000 -1.0000 5333439 1583805263.10 151.4673 60.0022 32.0000 1.9772 1.9776 417.9585 418.0660 0.0161 -1.0000 -1.0000 5333502 1583805263.20 151.4673 60.0022 32.0000 1.9775 1.9779 417.5200 417.6269 0.0161 -1.0000 -1.0000 5333565 1583805263.30 151.4688 60.0022 32.0000 1.9781 1.9785 417.3100 417.4165 0.0160 -1.0000 -1.0000 5333658 1583805263.40 151.5548 60.0022 32.0000 1.9778 1.9782 417.3387 417.4458 0.0162 -1.0000 -1.0000 5333720 1583805263.50 151.5548 60.0022 32.0000 1.9779 1.9783 417.3018 417.4065 0.0158 -1.0000 -1.0000 5333814 1583805263.60 151.5548 60.0022 32.0000 1.9770 1.9774 417.4055 417.5125 0.0161 -1.0000 -1.0000 5333892 1583805263.70 151.5548 60.0022 32.0000 1.9768 1.9772 417.5127 417.6199 0.0161 -1.0000 -1.0000 5333955 1583805263.80 151.5548 60.0022 32.0000 1.9767 1.9771 417.4508 417.5576 0.0161 -1.0000 -1.0000 5334017 1583805263.90 151.5273 60.0022 32.0000 1.9761 1.9765 417.5144 417.6215 0.0161 -1.0000 -1.0000 5334095 1583805264.00 151.5235 60.0022 32.0000 1.9767 1.9771 417.3707 417.4772 0.0160 -1.0000 -1.0000 5334330 1583805264.10 151.5235 60.0022 32.0000 1.9779 1.9783 417.3245 417.4315 0.0161 -1.0000 -1.0000 5334392 1583805264.20 151.5235 60.0022 32.0000 1.9776 1.9780 417.2963 417.4033 0.0161 -1.0000 -1.0000 5334471 1583805264.30 151.5235 60.0022 32.0000 1.9774 1.9778 417.2151 417.3214 0.0159 -1.0000 -1.0000 5334533 1583805264.40 151.5182 60.0022 32.0000 1.9767 1.9771 417.4274 417.5335 0.0160 -1.0000 -1.0000 5334595 1583805264.50 151.4887 60.0022 32.0000 1.9769 1.9773 417.5124 417.6192 0.0160 -1.0000 -1.0000 5334830 1583805264.60 151.4887 60.0022 32.0000 1.9768 1.9772 417.5396 417.6465 0.0161 -1.0000 -1.0000 5334892 1583805264.70 151.4887 60.0022 32.0000 1.9782 1.9787 417.4496 417.5564 0.0160 -1.0000 -1.0000 5334955 1583805264.80 151.4887 60.0022 32.0000 1.9784 1.9789 417.2584 417.3642 0.0160 -1.0000 -1.0000 5335017 1583805264.90 151.4887 60.0022 32.0000 1.9787 1.9792 417.3051 417.4118 0.0160 -1.0000 -1.0000 5335080 1583805265.00 151.4549 60.0029 32.0000 1.9780 1.9785 417.3564 417.4634 0.0161 -1.0000 -1.0000 5335314 1583805265.10 151.4549 60.0029 32.0000 1.9790 1.9794 417.3305 417.4372 0.0161 -1.0000 -1.0000 5335392 1583805265.20 151.4549 60.0029 32.0000 1.9777 1.9782 417.5699 417.6769 0.0160 -1.0000 -1.0000 5335455 1583805265.30 151.4549 60.0029 32.0000 1.9771 1.9775 417.5222 417.6281 0.0159 -1.0000 -1.0000 5335533 1583805265.40 151.4549 60.0029 32.0000 1.9773 1.9777 417.5884 417.6953 0.0161 -1.0000 -1.0000 5335595 1583805265.50 151.4842 60.0029 32.0000 1.9774 1.9779 417.4929 417.5996 0.0160 -1.0000 -1.0000 5336330 1583805265.60 151.6090 60.0029 32.0000 1.9777 1.9781 417.4586 417.5644 0.0159 -1.0000 -1.0000 5336408 1583805265.70 151.6090 60.0029 32.0000 1.9779 1.9783 417.3833 417.4897 0.0160 -1.0000 -1.0000 5336471 1583805265.80 151.6090 60.0029 32.0000 1.9786 1.9790 417.3356 417.4429 0.0162 -1.0000 -1.0000 5336533 1583805265.90 151.6090 60.0029 32.0000 1.9785 1.9789 417.3975 417.5037 0.0160 -1.0000 -1.0000 5336611 1583805266.00 151.6090 60.0029 32.0000 1.9783 1.9787 417.3302 417.4369 0.0161 -1.0000 -1.0000 5336674 1583805266.10 151.4746 60.0029 32.0000 1.9779 1.9784 417.3138 417.4204 0.0160 -1.0000 -1.0000 5336736 1583805266.20 151.4746 60.0029 32.0000 1.9779 1.9783 417.3062 417.4136 0.0161 -1.0000 -1.0000 5336814 1583805266.30 151.4746 60.0029 32.0000 1.9768 1.9772 417.4935 417.6004 0.0161 -1.0000 -1.0000 5336877 1583805266.40 151.4746 60.0029 32.0000 1.9769 1.9773 417.5098 417.6169 0.0161 -1.0000 -1.0000 5336939 1583805266.50 151.4746 60.0029 32.0000 1.9769 1.9773 417.4678 417.5733 0.0159 -1.0000 -1.0000 5337002 1583805266.60 151.4555 60.0029 32.0000 1.9774 1.9778 417.4584 417.5646 0.0160 -1.0000 -1.0000 5337065 1583805266.70 151.4507 60.0029 32.0000 1.9779 1.9783 417.4282 417.5355 0.0162 -1.0000 -1.0000 5337127 1583805266.80 151.4507 60.0029 32.0000 1.9782 1.9787 417.4592 417.5673 0.0162 -1.0000 -1.0000 5337205 1583805266.90 151.4507 60.0029 32.0000 1.9779 1.9783 417.4718 417.5781 0.0159 -1.0000 -1.0000 5337268 1583805267.00 151.4507 60.0029 32.0000 1.9783 1.9787 417.3954 417.5025 0.0161 -1.0000 -1.0000 5337330 1583805267.10 151.4688 60.0029 32.0000 1.9780 1.9784 417.3073 417.4141 0.0160 -1.0000 -1.0000 5337408 1583805267.20 151.5480 60.0029 32.0000 1.9776 1.9780 417.2864 417.3927 0.0160 -1.0000 -1.0000 5337471 1583805267.30 151.5480 60.0029 32.0000 1.9780 1.9784 417.3639 417.4694 0.0159 -1.0000 -1.0000 5337533 1583805267.40 151.5480 60.0029 32.0000 1.9777 1.9781 417.6474 417.7543 0.0160 -1.0000 -1.0000 5337595 1583805267.50 151.5480 60.0029 32.0000 1.9774 1.9778 417.5033 417.6095 0.0161 -1.0000 -1.0000 5337658 1583805267.60 151.5480 60.0029 32.0000 1.9771 1.9775 417.5331 417.6403 0.0161 -1.0000 -1.0000 5337736 1583805267.70 151.4762 60.0029 32.0000 1.9771 1.9775 417.4815 417.5891 0.0161 -1.0000 -1.0000 5337799 1583805267.80 151.4762 60.0029 32.0000 1.9772 1.9776 417.3986 417.5055 0.0161 -1.0000 -1.0000 5337861 1583805267.90 151.4762 60.0029 32.0000 1.9778 1.9782 417.4037 417.5100 0.0160 -1.0000 -1.0000 5337939 1583805268.00 151.4762 60.0029 32.0000 1.9793 1.9797 417.2886 417.3955 0.0161 -1.0000 -1.0000 5338002 1583805268.10 151.4762 60.0029 32.0000 1.9779 1.9784 417.2722 417.3788 0.0160 -1.0000 -1.0000 5338236 1583805268.20 151.4762 60.0029 32.0000 1.9780 1.9785 417.3926 417.5000 0.0162 -1.0000 -1.0000 5338314 1583805268.30 151.4283 60.0029 32.0000 1.9783 1.9787 417.3401 417.4472 0.0161 -1.0000 -1.0000 5338377 1583805268.40 151.4283 60.0029 32.0000 1.9775 1.9779 417.4042 417.5115 0.0162 -1.0000 -1.0000 5338455 1583805268.50 151.4283 60.0029 32.0000 1.9770 1.9774 417.5606 417.6672 0.0160 -1.0000 -1.0000 5338517 1583805268.60 151.4283 60.0029 32.0000 1.9777 1.9781 417.4484 417.5560 0.0162 -1.0000 -1.0000 5338580 1583805268.70 151.4283 60.0029 32.0000 1.9774 1.9778 417.4609 417.5677 0.0160 -1.0000 -1.0000 5339002 1583805268.80 151.4566 60.0029 32.0000 1.9771 1.9775 417.4737 417.5809 0.0161 -1.0000 -1.0000 5339080 1583805268.90 151.5029 60.0029 32.0000 1.9779 1.9783 417.3471 417.4535 0.0160 -1.0000 -1.0000 5339142 1583805269.00 151.5029 60.0029 32.0000 1.9778 1.9782 417.3150 417.4210 0.0159 -1.0000 -1.0000 5339205 1583805269.10 151.5029 60.0029 32.0000 1.9781 1.9785 417.3126 417.4191 0.0160 -1.0000 -1.0000 5339283 1583805269.20 151.5029 60.0029 32.0000 1.9783 1.9787 417.3219 417.4284 0.0160 -1.0000 -1.0000 5339455 1583805269.30 151.5029 60.0029 32.0000 1.9776 1.9780 417.3998 417.5060 0.0159 -1.0000 -1.0000 5339533 1583805269.40 151.4920 60.0029 32.0000 1.9773 1.9777 417.3566 417.4629 0.0160 -1.0000 -1.0000 5339595 1583805269.50 151.4920 60.0029 32.0000 1.9774 1.9778 417.4012 417.5081 0.0161 -1.0000 -1.0000 5339658 1583805269.60 151.4920 60.0029 32.0000 1.9770 1.9774 417.5375 417.6444 0.0161 -1.0000 -1.0000 5339720 1583805269.70 151.4920 60.0029 32.0000 1.9768 1.9772 417.4894 417.5959 0.0161 -1.0000 -1.0000 5339955 1583805269.80 151.4920 60.0029 32.0000 1.9772 1.9776 417.5393 417.6464 0.0161 -1.0000 -1.0000 5340017 1583805269.90 151.4780 60.0024 32.0000 1.9771 1.9776 417.5455 417.6530 0.0161 -1.0000 -1.0000 5340095 1583805270.00 151.4735 60.0023 32.0000 1.9781 1.9785 417.3737 417.4808 0.0161 -1.0000 -1.0000 5340158 1583805270.10 151.4735 60.0023 32.0000 1.9783 1.9787 417.4109 417.5172 0.0160 -1.0000 -1.0000 5340220 1583805270.20 151.4735 60.0023 32.0000 1.9780 1.9784 417.2833 417.3907 0.0162 -1.0000 -1.0000 5340455 1583805270.30 151.4735 60.0023 32.0000 1.9789 1.9794 417.3078 417.4154 0.0161 -1.0000 -1.0000 5340517 1583805270.40 151.4735 60.0023 32.0000 1.9780 1.9784 417.4392 417.5452 0.0159 -1.0000 -1.0000 5340580 1583805270.50 151.4735 60.0023 32.0000 1.9769 1.9773 417.4001 417.5066 0.0160 -1.0000 -1.0000 5340642 1583805270.60 151.4409 60.0023 32.0000 1.9775 1.9780 417.4304 417.5367 0.0160 -1.0000 -1.0000 5340705 1583805270.70 151.4409 60.0023 32.0000 1.9773 1.9777 417.4560 417.5629 0.0161 -1.0000 -1.0000 5341736 1583805270.80 151.4409 60.0023 32.0000 1.9771 1.9775 417.4508 417.5571 0.0161 -1.0000 -1.0000 5341799 1583805270.90 151.4409 60.0023 32.0000 1.9781 1.9785 417.4594 417.5668 0.0161 -1.0000 -1.0000 5341861 1583805271.00 151.4409 60.0023 32.0000 1.9783 1.9787 417.3518 417.4579 0.0159 -1.0000 -1.0000 5341924 1583805271.10 151.5184 60.0023 32.0000 1.9785 1.9789 417.3474 417.4535 0.0160 -1.0000 -1.0000 5342002 1583805271.20 151.5460 60.0023 32.0000 1.9785 1.9789 417.3426 417.4495 0.0160 -1.0000 -1.0000 5342095 1583805271.30 151.5460 60.0023 32.0000 1.9781 1.9785 417.3665 417.4732 0.0160 -1.0000 -1.0000 5342174 1583805271.40 151.5460 60.0023 32.0000 1.9779 1.9783 417.3441 417.4507 0.0160 -1.0000 -1.0000 5342220 1583805271.50 151.5460 60.0023 32.0000 1.9775 1.9779 417.4886 417.5952 0.0160 -1.0000 -1.0000 5342299 1583805271.60 151.5460 60.0023 32.0000 1.9773 1.9778 417.4843 417.5917 0.0161 -1.0000 -1.0000 5342361 1583805271.70 151.5165 60.0023 32.0000 1.9774 1.9778 417.5646 417.6710 0.0160 -1.0000 -1.0000 5342424 1583805271.80 151.5165 60.0023 32.0000 1.9769 1.9773 417.5079 417.6138 0.0159 -1.0000 -1.0000 5342486 1583805271.90 151.5165 60.0023 32.0000 1.9778 1.9782 417.3944 417.5018 0.0162 -1.0000 -1.0000 5342565 1583805272.00 151.5165 60.0023 32.0000 1.9786 1.9790 417.3103 417.4169 0.0160 -1.0000 -1.0000 5342627 1583805272.10 151.5165 60.0023 32.0000 1.9787 1.9791 417.4142 417.5214 0.0162 -1.0000 -1.0000 5342689 1583805272.20 151.4989 60.0023 32.0000 1.9777 1.9781 417.4753 417.5816 0.0159 -1.0000 -1.0000 5342768 1583805272.30 151.4989 60.0023 32.0000 1.9767 1.9771 417.4637 417.5703 0.0160 -1.0000 -1.0000 5342830 1583805272.40 151.4989 60.0023 32.0000 1.9774 1.9778 417.5230 417.6297 0.0161 -1.0000 -1.0000 5342892 1583805272.50 151.4989 60.0023 32.0000 1.9775 1.9779 417.5882 417.6945 0.0160 -1.0000 -1.0000 5342955 1583805272.60 151.4989 60.0023 32.0000 1.9775 1.9779 417.5652 417.6725 0.0162 -1.0000 -1.0000 5343017 1583805272.70 151.4989 60.0023 32.0000 1.9769 1.9773 417.4691 417.5764 0.0160 -1.0000 -1.0000 5343080 1583805272.80 151.4989 60.0023 32.0000 1.9770 1.9774 417.4588 417.5650 0.0160 -1.0000 -1.0000 5343158 1583805272.90 151.4989 60.0023 32.0000 1.9777 1.9781 417.3858 417.4922 0.0160 -1.0000 -1.0000 5343220 1583805273.00 151.4989 60.0023 32.0000 1.9784 1.9788 417.3700 417.4765 0.0160 -1.0000 -1.0000 5343283 1583805273.10 151.4989 60.0023 32.0000 1.9782 1.9786 417.3142 417.4209 0.0160 -1.0000 -1.0000 5343361 1583805273.20 151.4989 60.0023 32.0000 1.9778 1.9782 417.3762 417.4828 0.0160 -1.0000 -1.0000 5343455 1583805273.30 151.5605 60.0023 32.0000 1.9773 1.9778 417.5088 417.6148 0.0159 -1.0000 -1.0000 5343533 1583805273.40 151.5605 60.0023 32.0000 1.9780 1.9784 417.5269 417.6346 0.0161 -1.0000 -1.0000 5343595 1583805273.50 151.5605 60.0023 32.0000 1.9771 1.9775 417.6235 417.7292 0.0158 -1.0000 -1.0000 5343658 1583805273.60 151.5605 60.0023 32.0000 1.9778 1.9782 417.5931 417.7002 0.0161 -1.0000 -1.0000 5343720 1583805273.70 151.5605 60.0023 32.0000 1.9773 1.9777 417.4894 417.5955 0.0159 -1.0000 -1.0000 5344080 1583805273.80 151.5605 60.0023 32.0000 1.9777 1.9781 417.4778 417.5847 0.0162 -1.0000 -1.0000 5344142 1583805273.90 151.5594 60.0023 32.0000 1.9782 1.9787 417.4264 417.5326 0.0160 -1.0000 -1.0000 5344220 1583805274.00 151.5585 60.0023 32.0000 1.9773 1.9778 417.3311 417.4374 0.0160 -1.0000 -1.0000 5344283 1583805274.10 151.5585 60.0023 32.0000 1.9782 1.9786 417.3497 417.4562 0.0160 -1.0000 -1.0000 5344345 1583805274.20 151.5585 60.0023 32.0000 1.9781 1.9785 417.4439 417.5509 0.0160 -1.0000 -1.0000 5344424 1583805274.30 151.5585 60.0023 32.0000 1.9781 1.9785 417.4499 417.5561 0.0159 -1.0000 -1.0000 5344486 1583805274.40 151.5585 60.0023 32.0000 1.9776 1.9780 417.6320 417.7385 0.0160 -1.0000 -1.0000 5344549 1583805274.50 151.5033 60.0023 32.0000 1.9773 1.9777 417.5535 417.6597 0.0160 -1.0000 -1.0000 5344611 1583805274.60 151.5033 60.0023 32.0000 1.9766 1.9771 417.5032 417.6096 0.0160 -1.0000 -1.0000 5344689 1583805274.70 151.5033 60.0023 32.0000 1.9779 1.9783 417.6245 417.7303 0.0159 -1.0000 -1.0000 5344736 1583805274.80 151.5033 60.0023 32.0000 1.9784 1.9788 417.4105 417.5164 0.0159 -1.0000 -1.0000 5344955 1583805274.90 151.5033 60.0023 32.0000 1.9781 1.9786 417.3800 417.4860 0.0159 -1.0000 -1.0000 5345017 1583805275.00 151.4924 60.0022 32.0000 1.9787 1.9791 417.3138 417.4198 0.0160 -1.0000 -1.0000 5345080 1583805275.10 151.4920 60.0022 32.0000 1.9787 1.9791 417.4790 417.5862 0.0161 -1.0000 -1.0000 5345142 1583805275.20 151.4920 60.0022 32.0000 1.9779 1.9783 417.6243 417.7315 0.0161 -1.0000 -1.0000 5345205 1583805275.30 151.4920 60.0022 32.0000 1.9777 1.9781 417.5245 417.6307 0.0159 -1.0000 -1.0000 5346330 1583805275.40 151.4920 60.0022 32.0000 1.9773 1.9777 417.6397 417.7462 0.0160 -1.0000 -1.0000 5346392 1583805275.50 151.4920 60.0022 32.0000 1.9789 1.9793 417.4813 417.5886 0.0162 -1.0000 -1.0000 5346455 1583805275.60 151.6163 60.0022 32.0000 1.9779 1.9784 417.4550 417.5632 0.0162 -1.0000 -1.0000 5346517 1583805275.70 151.6163 60.0022 32.0000 1.9780 1.9784 417.4437 417.5502 0.0160 -1.0000 -1.0000 5346580 1583805275.80 151.6163 60.0022 32.0000 1.9788 1.9793 417.4300 417.5366 0.0161 -1.0000 -1.0000 5346674 1583805275.90 151.6163 60.0022 32.0000 1.9795 1.9799 417.3677 417.4741 0.0160 -1.0000 -1.0000 5346736 1583805276.00 151.6163 60.0022 32.0000 1.9782 1.9786 417.3605 417.4667 0.0160 -1.0000 -1.0000 5346799 1583805276.10 151.6040 60.0022 32.0000 1.9785 1.9790 417.3621 417.4690 0.0161 -1.0000 -1.0000 5346861 1583805276.20 151.5665 60.0022 32.0000 1.9784 1.9788 417.4207 417.5276 0.0161 -1.0000 -1.0000 5346939 1583805276.30 151.5665 60.0022 32.0000 1.9780 1.9784 417.5315 417.6392 0.0162 -1.0000 -1.0000 5347002 1583805276.40 151.5665 60.0022 32.0000 1.9773 1.9777 417.5403 417.6474 0.0161 -1.0000 -1.0000 5347064 1583805276.50 151.5665 60.0022 32.0000 1.9777 1.9781 417.6107 417.7170 0.0160 -1.0000 -1.0000 5347142 1583805276.60 151.5665 60.0022 32.0000 1.9776 1.9780 417.5074 417.6137 0.0160 -1.0000 -1.0000 5347205 1583805276.70 151.4653 60.0022 32.0000 1.9778 1.9782 417.4296 417.5356 0.0159 -1.0000 -1.0000 5347268 1583805276.80 151.5405 60.0022 32.0000 1.9779 1.9783 417.3730 417.4789 0.0160 -1.0000 -1.0000 5347330 1583805276.90 151.5426 60.0022 32.0000 1.9790 1.9794 417.3677 417.4739 0.0159 -1.0000 -1.0000 5347392 1583805277.00 151.5426 60.0022 32.0000 1.9793 1.9797 417.3170 417.4240 0.0161 -1.0000 -1.0000 5347455 1583805277.10 151.5426 60.0022 32.0000 1.9781 1.9786 417.3760 417.4832 0.0161 -1.0000 -1.0000 5347533 1583805277.20 151.5426 60.0022 32.0000 1.9777 1.9781 417.4437 417.5511 0.0162 -1.0000 -1.0000 5347595 1583805277.30 151.5426 60.0022 32.0000 1.9778 1.9782 417.4619 417.5674 0.0159 -1.0000 -1.0000 5347674 1583805277.40 151.5426 60.0022 32.0000 1.9782 1.9786 417.6017 417.7081 0.0160 -1.0000 -1.0000 5348174 1583805277.50 151.5426 60.0022 32.0000 1.9783 1.9787 417.5498 417.6556 0.0159 -1.0000 -1.0000 5348236 1583805277.60 151.5426 60.0022 32.0000 1.9780 1.9785 417.4571 417.5638 0.0161 -1.0000 -1.0000 5348314 1583805277.70 151.5426 60.0022 32.0000 1.9787 1.9791 417.3462 417.4542 0.0162 -1.0000 -1.0000 5348377 1583805277.80 151.5426 60.0022 32.0000 1.9788 1.9792 417.2886 417.3951 0.0160 -1.0000 -1.0000 5348424 1583805277.90 151.5619 60.0022 32.0000 1.9783 1.9787 417.4061 417.5126 0.0160 -1.0000 -1.0000 5348502 1583805278.00 151.5619 60.0022 32.0000 1.9780 1.9784 417.3715 417.4779 0.0160 -1.0000 -1.0000 5348564 1583805278.10 151.5619 60.0022 32.0000 1.9778 1.9782 417.4370 417.5440 0.0161 -1.0000 -1.0000 5348627 1583805278.20 151.5619 60.0022 32.0000 1.9773 1.9777 417.5059 417.6122 0.0160 -1.0000 -1.0000 5348705 1583805278.30 151.5619 60.0022 32.0000 1.9768 1.9772 417.5551 417.6610 0.0159 -1.0000 -1.0000 5348768 1583805278.40 151.5619 60.0022 32.0000 1.9766 1.9770 417.6329 417.7393 0.0160 -1.0000 -1.0000 5348830 1583805278.50 151.4915 60.0022 32.0000 1.9770 1.9774 417.4385 417.5440 0.0159 -1.0000 -1.0000 5348908 1583805278.60 151.4718 60.0022 32.0000 1.9781 1.9785 417.3613 417.4681 0.0161 -1.0000 -1.0000 5348971 1583805278.70 151.4357 60.0022 32.0000 1.9775 1.9779 417.3587 417.4656 0.0161 -1.0000 -1.0000 5349033 1583805278.80 151.4357 60.0022 32.0000 1.9774 1.9779 417.3005 417.4071 0.0160 -1.0000 -1.0000 5349111 1583805278.90 151.4357 60.0022 32.0000 1.9776 1.9780 417.4112 417.5182 0.0161 -1.0000 -1.0000 5349314 1583805279.00 151.4357 60.0022 32.0000 1.9777 1.9782 417.3900 417.4978 0.0162 -1.0000 -1.0000 5349377 1583805279.10 151.4357 60.0022 32.0000 1.9776 1.9780 417.4238 417.5308 0.0160 -1.0000 -1.0000 5349471 1583805279.20 151.4357 60.0022 32.0000 1.9783 1.9787 417.5637 417.6696 0.0160 -1.0000 -1.0000 5349533 1583805279.30 151.4357 60.0022 32.0000 1.9768 1.9772 417.5574 417.6645 0.0161 -1.0000 -1.0000 5349627 1583805279.40 151.4357 60.0022 32.0000 1.9776 1.9780 417.5499 417.6561 0.0160 -1.0000 -1.0000 5349830 1583805279.50 151.4357 60.0022 32.0000 1.9774 1.9779 417.5722 417.6785 0.0160 -1.0000 -1.0000 5349892 1583805279.60 151.5251 60.0019 32.0000 1.9781 1.9786 417.4117 417.5180 0.0160 -1.0000 -1.0000 5349955 1583805279.70 151.5251 60.0019 32.0000 1.9780 1.9784 417.3684 417.4761 0.0161 -1.0000 -1.0000 5350017 1583805279.80 151.5251 60.0019 32.0000 1.9778 1.9782 417.3401 417.4469 0.0161 -1.0000 -1.0000 5350080 1583805279.90 151.5251 60.0019 32.0000 1.9775 1.9780 417.4673 417.5748 0.0161 -1.0000 -1.0000 5350252 1583805280.00 151.5251 60.0019 32.0000 1.9765 1.9769 417.5143 417.6193 0.0158 -1.0000 -1.0000 5350314 1583805280.10 151.5251 60.0019 32.0000 1.9764 1.9768 417.5276 417.6339 0.0160 -1.0000 -1.0000 5350377 1583805280.20 151.5251 60.0019 32.0000 1.9769 1.9773 417.5047 417.6121 0.0162 -1.0000 -1.0000 5350439 1583805280.30 151.5293 60.0019 32.0000 1.9780 1.9785 417.4199 417.5265 0.0160 -1.0000 -1.0000 5350502 1583805280.40 151.5629 60.0019 32.0000 1.9780 1.9784 417.3779 417.4843 0.0161 -1.0000 -1.0000 5351345 1583805280.50 151.5629 60.0019 32.0000 1.9778 1.9782 417.3389 417.4465 0.0162 -1.0000 -1.0000 5351408 1583805280.60 151.5629 60.0019 32.0000 1.9779 1.9783 417.3059 417.4123 0.0160 -1.0000 -1.0000 5351486 1583805280.70 151.5629 60.0019 32.0000 1.9777 1.9781 417.4330 417.5396 0.0161 -1.0000 -1.0000 5351580 1583805280.80 151.5629 60.0019 32.0000 1.9765 1.9769 417.5602 417.6672 0.0161 -1.0000 -1.0000 5351642 1583805280.90 151.5309 60.0019 32.0000 1.9775 1.9779 417.5918 417.6989 0.0161 -1.0000 -1.0000 5351705 1583805281.00 151.5290 60.0019 32.0000 1.9773 1.9777 417.5747 417.6813 0.0160 -1.0000 -1.0000 5351783 1583805281.10 151.5290 60.0019 32.0000 1.9774 1.9778 417.4969 417.6027 0.0159 -1.0000 -1.0000 5351845 1583805281.20 151.5290 60.0019 32.0000 1.9783 1.9787 417.4530 417.5603 0.0161 -1.0000 -1.0000 5351908 1583805281.30 151.5290 60.0019 32.0000 1.9785 1.9789 417.3722 417.4787 0.0159 -1.0000 -1.0000 5351986 1583805281.40 151.5290 60.0019 32.0000 1.9785 1.9789 417.3975 417.5036 0.0160 -1.0000 -1.0000 5352049 1583805281.50 151.4735 60.0019 32.0000 1.9779 1.9784 417.4450 417.5517 0.0160 -1.0000 -1.0000 5352111 1583805281.60 151.4735 60.0019 32.0000 1.9783 1.9788 417.4708 417.5774 0.0160 -1.0000 -1.0000 5352189 1583805281.70 151.4735 60.0019 32.0000 1.9780 1.9784 417.5757 417.6832 0.0162 -1.0000 -1.0000 5352252 1583805281.80 151.4735 60.0019 32.0000 1.9781 1.9785 417.4974 417.6043 0.0160 -1.0000 -1.0000 5352314 1583805281.90 151.4735 60.0019 32.0000 1.9780 1.9784 417.5073 417.6137 0.0161 -1.0000 -1.0000 5352377 1583805282.00 151.4894 60.0019 32.0000 1.9779 1.9783 417.4929 417.5990 0.0159 -1.0000 -1.0000 5352439 1583805282.10 151.5567 60.0019 32.0000 1.9768 1.9773 417.4683 417.5751 0.0160 -1.0000 -1.0000 5352502 1583805282.20 151.5703 60.0019 32.0000 1.9790 1.9794 417.4014 417.5075 0.0159 -1.0000 -1.0000 5352580 1583805282.30 151.5703 60.0019 32.0000 1.9785 1.9790 417.2834 417.3900 0.0160 -1.0000 -1.0000 5352642 1583805282.40 151.5703 60.0019 32.0000 1.9789 1.9793 417.3108 417.4181 0.0162 -1.0000 -1.0000 5352705 1583805282.50 151.5703 60.0019 32.0000 1.9777 1.9781 417.3294 417.4366 0.0160 -1.0000 -1.0000 5353002 1583805282.60 151.5703 60.0019 32.0000 1.9776 1.9780 417.4203 417.5265 0.0160 -1.0000 -1.0000 5353065 1583805282.70 151.5703 60.0019 32.0000 1.9774 1.9778 417.6408 417.7480 0.0161 -1.0000 -1.0000 5353127 1583805282.80 151.5703 60.0019 32.0000 1.9783 1.9787 417.5355 417.6421 0.0160 -1.0000 -1.0000 5353189 1583805282.90 151.5703 60.0019 32.0000 1.9779 1.9784 417.3857 417.4922 0.0160 -1.0000 -1.0000 5353268 1583805283.00 151.5703 60.0019 32.0000 1.9783 1.9787 417.3990 417.5054 0.0159 -1.0000 -1.0000 5353486 1583805283.10 151.5703 60.0019 32.0000 1.9783 1.9787 417.3004 417.4063 0.0159 -1.0000 -1.0000 5353565 1583805283.20 151.4828 60.0019 32.0000 1.9777 1.9782 417.3597 417.4670 0.0161 -1.0000 -1.0000 5353627 1583805283.30 151.4828 60.0019 32.0000 1.9770 1.9774 417.4920 417.5983 0.0160 -1.0000 -1.0000 5353689 1583805283.40 151.4828 60.0019 32.0000 1.9772 1.9776 417.5958 417.7018 0.0159 -1.0000 -1.0000 5353752 1583805283.50 151.4828 60.0019 32.0000 1.9777 1.9781 417.5588 417.6651 0.0160 -1.0000 -1.0000 5353971 1583805283.60 151.4828 60.0019 32.0000 1.9783 1.9787 417.5942 417.7012 0.0161 -1.0000 -1.0000 5354033 1583805283.70 151.4828 60.0019 32.0000 1.9786 1.9791 417.4626 417.5689 0.0159 -1.0000 -1.0000 5354095 1583805283.80 151.4828 60.0019 32.0000 1.9791 1.9796 417.4060 417.5122 0.0160 -1.0000 -1.0000 5354158 1583805283.90 151.4716 60.0019 32.0000 1.9791 1.9796 417.3919 417.4983 0.0160 -1.0000 -1.0000 5354236 1583805284.00 151.4716 60.0019 32.0000 1.9788 1.9793 417.2954 417.4022 0.0161 -1.0000 -1.0000 5354471 1583805284.10 151.4716 60.0019 32.0000 1.9782 1.9786 417.4818 417.5879 0.0160 -1.0000 -1.0000 5354533 1583805284.20 151.4716 60.0019 32.0000 1.9773 1.9777 417.6169 417.7238 0.0161 -1.0000 -1.0000 5354595 1583805284.30 151.4716 60.0019 32.0000 1.9769 1.9773 417.5815 417.6884 0.0161 -1.0000 -1.0000 5354658 1583805284.40 151.5376 60.0019 32.0000 1.9778 1.9782 417.5589 417.6651 0.0160 -1.0000 -1.0000 5354720 1583805284.50 151.5376 60.0019 32.0000 1.9780 1.9784 417.4914 417.5979 0.0160 -1.0000 -1.0000 5354971 1583805284.60 151.5376 60.0019 32.0000 1.9784 1.9788 417.4063 417.5133 0.0161 -1.0000 -1.0000 5355033 1583805284.70 151.5376 60.0019 32.0000 1.9783 1.9787 417.2801 417.3879 0.0162 -1.0000 -1.0000 5355095 1583805284.80 151.5376 60.0019 32.0000 1.9789 1.9794 417.3145 417.4222 0.0162 -1.0000 -1.0000 5355174 1583805284.90 151.5448 60.0022 32.0000 1.9784 1.9788 417.2756 417.3821 0.0160 -1.0000 -1.0000 5355236 1583805285.00 151.5448 60.0022 32.0000 1.9780 1.9784 417.3188 417.4254 0.0160 -1.0000 -1.0000 5355627 1583805285.10 151.5448 60.0022 32.0000 1.9774 1.9779 417.3954 417.5026 0.0162 -1.0000 -1.0000 5355705 1583805285.20 151.5448 60.0022 32.0000 1.9778 1.9782 417.4781 417.5848 0.0160 -1.0000 -1.0000 5355768 1583805285.30 151.5448 60.0022 32.0000 1.9778 1.9782 417.4884 417.5945 0.0160 -1.0000 -1.0000 5355830 1583805285.40 151.5391 60.0022 32.0000 1.9779 1.9783 417.4334 417.5402 0.0160 -1.0000 -1.0000 5355892 1583805285.50 151.5318 60.0022 32.0000 1.9782 1.9786 417.3673 417.4738 0.0160 -1.0000 -1.0000 5356127 1583805285.60 151.5318 60.0022 32.0000 1.9787 1.9791 417.3422 417.4484 0.0159 -1.0000 -1.0000 5356205 1583805285.70 151.5318 60.0022 32.0000 1.9788 1.9792 417.2968 417.4017 0.0158 -1.0000 -1.0000 5356268 1583805285.80 151.5318 60.0022 32.0000 1.9782 1.9787 417.3341 417.4417 0.0162 -1.0000 -1.0000 5356330 1583805285.90 151.5318 60.0022 32.0000 1.9778 1.9782 417.4977 417.6034 0.0160 -1.0000 -1.0000 5356408 1583805286.00 151.4861 60.0022 32.0000 1.9770 1.9774 417.4509 417.5582 0.0161 -1.0000 -1.0000 5356471 1583805286.10 151.4861 60.0022 32.0000 1.9772 1.9776 417.4946 417.6007 0.0159 -1.0000 -1.0000 5356642 1583805286.20 151.4861 60.0022 32.0000 1.9778 1.9782 417.5260 417.6329 0.0160 -1.0000 -1.0000 5356720 1583805286.30 151.4861 60.0022 32.0000 1.9785 1.9789 417.3796 417.4860 0.0160 -1.0000 -1.0000 5356783 1583805286.40 151.4861 60.0022 32.0000 1.9784 1.9788 417.3124 417.4185 0.0159 -1.0000 -1.0000 5356845 1583805286.50 151.4861 60.0022 32.0000 1.9784 1.9789 417.4159 417.5223 0.0160 -1.0000 -1.0000 5356908 1583805286.60 151.5821 60.0022 32.0000 1.9782 1.9787 417.3957 417.5024 0.0161 -1.0000 -1.0000 5356986 1583805286.70 151.5821 60.0022 32.0000 1.9780 1.9785 417.5141 417.6209 0.0160 -1.0000 -1.0000 5357049 1583805286.80 151.5821 60.0022 32.0000 1.9776 1.9780 417.5012 417.6073 0.0160 -1.0000 -1.0000 5357111 1583805286.90 151.5821 60.0022 32.0000 1.9777 1.9781 417.5387 417.6452 0.0160 -1.0000 -1.0000 5357174 1583805287.00 151.5821 60.0022 32.0000 1.9772 1.9776 417.4543 417.5604 0.0160 -1.0000 -1.0000 5357236 1583805287.10 151.5821 60.0022 32.0000 1.9782 1.9787 417.3585 417.4661 0.0161 -1.0000 -1.0000 5357314 1583805287.20 151.5957 60.0022 32.0000 1.9780 1.9785 417.3213 417.4279 0.0161 -1.0000 -1.0000 5357377 1583805287.30 151.5957 60.0022 32.0000 1.9779 1.9784 417.3295 417.4364 0.0161 -1.0000 -1.0000 5357439 1583805287.40 151.5957 60.0022 32.0000 1.9788 1.9792 417.2598 417.3673 0.0161 -1.0000 -1.0000 5357502 1583805287.50 151.5957 60.0022 32.0000 1.9778 1.9783 417.5188 417.6257 0.0161 -1.0000 -1.0000 5357565 1583805287.60 151.5957 60.0022 32.0000 1.9775 1.9779 417.5733 417.6807 0.0162 -1.0000 -1.0000 5357955 1583805287.70 151.4710 60.0022 32.0000 1.9770 1.9774 417.4742 417.5796 0.0159 -1.0000 -1.0000 5358017 1583805287.80 151.4710 60.0022 32.0000 1.9776 1.9780 417.4663 417.5734 0.0161 -1.0000 -1.0000 5358080 1583805287.90 151.4710 60.0022 32.0000 1.9783 1.9787 417.3271 417.4339 0.0161 -1.0000 -1.0000 5358158 1583805288.00 151.4710 60.0022 32.0000 1.9787 1.9792 417.4371 417.5423 0.0159 -1.0000 -1.0000 5358220 1583805288.10 151.4710 60.0022 32.0000 1.9783 1.9787 417.3221 417.4279 0.0159 -1.0000 -1.0000 5358689 1583805288.20 151.4654 60.0022 32.0000 1.9787 1.9791 417.3626 417.4689 0.0160 -1.0000 -1.0000 5358768 1583805288.30 151.4477 60.0022 32.0000 1.9778 1.9782 417.3540 417.4607 0.0160 -1.0000 -1.0000 5358830 1583805288.40 151.4477 60.0022 32.0000 1.9780 1.9784 417.4009 417.5066 0.0159 -1.0000 -1.0000 5358892 1583805288.50 151.4477 60.0022 32.0000 1.9776 1.9780 417.4366 417.5428 0.0160 -1.0000 -1.0000 5358971 1583805288.60 151.4477 60.0022 32.0000 1.9784 1.9788 417.3769 417.4836 0.0160 -1.0000 -1.0000 5359205 1583805288.70 151.4477 60.0022 32.0000 1.9788 1.9793 417.3256 417.4311 0.0158 -1.0000 -1.0000 5359268 1583805288.80 151.4477 60.0022 32.0000 1.9779 1.9783 417.3049 417.4109 0.0161 -1.0000 -1.0000 5359345 1583805288.90 151.5121 60.0022 32.0000 1.9781 1.9785 417.4132 417.5212 0.0162 -1.0000 -1.0000 5359408 1583805289.00 151.5121 60.0022 32.0000 1.9773 1.9777 417.5284 417.6352 0.0160 -1.0000 -1.0000 5359486 1583805289.10 151.5121 60.0022 32.0000 1.9775 1.9780 417.5131 417.6193 0.0159 -1.0000 -1.0000 5359549 1583805289.20 151.5121 60.0022 32.0000 1.9771 1.9775 417.5604 417.6673 0.0161 -1.0000 -1.0000 5359611 1583805289.30 151.5121 60.0022 32.0000 1.9775 1.9779 417.4371 417.5440 0.0161 -1.0000 -1.0000 5359689 1583805289.40 151.5684 60.0022 32.0000 1.9786 1.9790 417.3850 417.4919 0.0161 -1.0000 -1.0000 5359752 1583805289.50 151.5884 60.0022 32.0000 1.9787 1.9791 417.3148 417.4209 0.0160 -1.0000 -1.0000 5359814 1583805289.60 151.5884 60.0022 32.0000 1.9789 1.9794 417.3153 417.4222 0.0160 -1.0000 -1.0000 5359877 1583805289.70 151.5884 60.0022 32.0000 1.9777 1.9781 417.4849 417.5912 0.0160 -1.0000 -1.0000 5359955 1583805289.80 151.5884 60.0022 32.0000 1.9775 1.9779 417.5896 417.6964 0.0161 -1.0000 -1.0000 5400017 1583805289.90 151.5884 60.0022 32.0000 1.9767 1.9771 417.5183 417.6252 0.0161 -1.0000 -1.0000 5400080 1583805290.00 151.5382 60.0024 32.0000 1.9778 1.9783 417.4114 417.5184 0.0160 -1.0000 -1.0000 5400142 1583805290.10 151.4834 60.0025 32.0000 1.9783 1.9787 417.3464 417.4529 0.0160 -1.0000 -1.0000 5400205 1583805290.20 151.4834 60.0025 32.0000 1.9791 1.9795 417.3405 417.4468 0.0160 -1.0000 -1.0000 5400283 1583805290.30 151.4834 60.0025 32.0000 1.9779 1.9784 417.3467 417.4527 0.0159 -1.0000 -1.0000 5400345 1583805290.40 151.4834 60.0025 32.0000 1.9786 1.9790 417.2691 417.3764 0.0161 -1.0000 -1.0000 5400408 1583805290.50 151.4834 60.0025 32.0000 1.9776 1.9780 417.5230 417.6294 0.0159 -1.0000 -1.0000 5400486 1583805290.60 151.4834 60.0025 32.0000 1.9778 1.9782 417.5744 417.6807 0.0160 -1.0000 -1.0000 5400549 1583805290.70 151.4834 60.0025 32.0000 1.9773 1.9777 417.6940 417.8010 0.0160 -1.0000 -1.0000 5400955 1583805290.80 151.4639 60.0025 32.0000 1.9778 1.9782 417.5099 417.6153 0.0159 -1.0000 -1.0000 5401017 1583805290.90 151.4639 60.0025 32.0000 1.9788 1.9792 417.3196 417.4261 0.0161 -1.0000 -1.0000 5401080 1583805291.00 151.4639 60.0025 32.0000 1.9792 1.9796 417.3478 417.4550 0.0161 -1.0000 -1.0000 5401142 1583805291.10 151.4639 60.0025 32.0000 1.9783 1.9787 417.4290 417.5352 0.0159 -1.0000 -1.0000 5401220 1583805291.20 151.4639 60.0025 32.0000 1.9780 1.9785 417.3824 417.4886 0.0160 -1.0000 -1.0000 5401502 1583805291.30 151.5037 60.0025 32.0000 1.9780 1.9784 417.5443 417.6507 0.0160 -1.0000 -1.0000 5401564 1583805291.40 151.5385 60.0025 32.0000 1.9784 1.9788 417.4602 417.5667 0.0160 -1.0000 -1.0000 5401627 1583805291.50 151.5385 60.0025 32.0000 1.9776 1.9780 417.5284 417.6345 0.0159 -1.0000 -1.0000 5401705 1583805291.60 151.5385 60.0025 32.0000 1.9780 1.9785 417.4774 417.5843 0.0160 -1.0000 -1.0000 5401767 1583805291.70 151.5385 60.0025 32.0000 1.9773 1.9778 417.5447 417.6515 0.0161 -1.0000 -1.0000 5402002 1583805291.80 151.5385 60.0025 32.0000 1.9780 1.9784 417.5125 417.6184 0.0159 -1.0000 -1.0000 5402064 1583805291.90 151.6088 60.0025 32.0000 1.9786 1.9790 417.4506 417.5572 0.0160 -1.0000 -1.0000 5402142 1583805292.00 151.6088 60.0025 32.0000 1.9791 1.9795 417.3930 417.4999 0.0161 -1.0000 -1.0000 5402205 1583805292.10 151.6088 60.0025 32.0000 1.9782 1.9786 417.4362 417.5420 0.0158 -1.0000 -1.0000 5402267 1583805292.20 151.6088 60.0025 32.0000 1.9775 1.9780 417.4590 417.5633 0.0157 -1.0000 -1.0000 5402502 1583805292.30 151.6088 60.0025 32.0000 1.9772 1.9777 417.5568 417.6620 0.0159 -1.0000 -1.0000 5402565 1583805292.40 151.5078 60.0025 32.0000 1.9772 1.9776 417.6001 417.7063 0.0160 -1.0000 -1.0000 5402627 1583805292.50 151.4658 60.0025 32.0000 1.9767 1.9771 417.5840 417.6908 0.0161 -1.0000 -1.0000 5402705 1583805292.60 151.4658 60.0025 32.0000 1.9768 1.9772 417.5053 417.6119 0.0160 -1.0000 -1.0000 5402768 1583805292.70 151.4658 60.0025 32.0000 1.9779 1.9783 417.3379 417.4438 0.0159 -1.0000 -1.0000 5403002 1583805292.80 151.4658 60.0025 32.0000 1.9782 1.9786 417.3651 417.4710 0.0159 -1.0000 -1.0000 5403080 1583805292.90 151.4658 60.0025 32.0000 1.9787 1.9791 417.3327 417.4393 0.0161 -1.0000 -1.0000 5403142 1583805293.00 151.4576 60.0025 32.0000 1.9783 1.9787 417.4157 417.5224 0.0160 -1.0000 -1.0000 5403205 1583805293.10 151.4576 60.0025 32.0000 1.9774 1.9779 417.5814 417.6874 0.0159 -1.0000 -1.0000 5403268 1583805293.20 151.4576 60.0025 32.0000 1.9780 1.9784 417.6352 417.7414 0.0159 -1.0000 -1.0000 5403502 1583805293.30 151.4576 60.0025 32.0000 1.9782 1.9786 417.5086 417.6152 0.0161 -1.0000 -1.0000 5403580 1583805293.40 151.4576 60.0025 32.0000 1.9777 1.9781 417.3651 417.4722 0.0161 -1.0000 -1.0000 5403642 1583805293.50 151.4576 60.0025 32.0000 1.9791 1.9795 417.4308 417.5376 0.0161 -1.0000 -1.0000 5403705 1583805293.60 151.5449 60.0025 32.0000 1.9784 1.9788 417.4019 417.5082 0.0159 -1.0000 -1.0000 5403768 1583805293.70 151.5449 60.0025 32.0000 1.9790 1.9794 417.3074 417.4138 0.0160 -1.0000 -1.0000 5404142 1583805293.80 151.5449 60.0025 32.0000 1.9782 1.9786 417.2966 417.4028 0.0160 -1.0000 -1.0000 5404205 1583805293.90 151.5449 60.0025 32.0000 1.9776 1.9781 417.5096 417.6158 0.0160 -1.0000 -1.0000 5404268 1583805294.00 151.5449 60.0025 32.0000 1.9780 1.9784 417.4975 417.6039 0.0160 -1.0000 -1.0000 5404330 1583805294.10 151.6016 60.0025 32.0000 1.9770 1.9774 417.5038 417.6102 0.0160 -1.0000 -1.0000 5404392 1583805294.20 151.6073 60.0025 32.0000 1.9775 1.9779 417.4982 417.6048 0.0160 -1.0000 -1.0000 5404611 1583805294.30 151.6073 60.0025 32.0000 1.9782 1.9787 417.5113 417.6182 0.0160 -1.0000 -1.0000 5404674 1583805294.40 151.6073 60.0025 32.0000 1.9780 1.9784 417.3490 417.4551 0.0159 -1.0000 -1.0000 5404736 1583805294.50 151.6073 60.0025 32.0000 1.9777 1.9782 417.3977 417.5046 0.0161 -1.0000 -1.0000 5404799 1583805294.60 151.6024 60.0025 32.0000 1.9778 1.9782 417.3362 417.4429 0.0160 -1.0000 -1.0000 5404861 1583805294.70 151.5677 60.0025 32.0000 1.9775 1.9779 417.4404 417.5470 0.0160 -1.0000 -1.0000 5404924 1583805294.80 151.5677 60.0025 32.0000 1.9775 1.9779 417.4549 417.5604 0.0159 -1.0000 -1.0000 5405111 1583805294.90 151.5638 60.0026 32.0000 1.9773 1.9778 417.5389 417.6453 0.0160 -1.0000 -1.0000 5405174 1583805295.00 151.5623 60.0026 32.0000 1.9775 1.9779 417.5701 417.6756 0.0158 -1.0000 -1.0000 5405236 1583805295.10 151.5623 60.0026 32.0000 1.9768 1.9772 417.5105 417.6177 0.0161 -1.0000 -1.0000 5405314 1583805295.20 151.4611 60.0026 32.0000 1.9777 1.9781 417.6088 417.7150 0.0159 -1.0000 -1.0000 5405377 1583805295.30 151.4587 60.0026 32.0000 1.9772 1.9776 417.4919 417.5979 0.0160 -1.0000 -1.0000 5405611 1583805295.40 151.4587 60.0026 32.0000 1.9784 1.9788 417.3962 417.5040 0.0162 -1.0000 -1.0000 5405674 1583805295.50 151.4587 60.0026 32.0000 1.9776 1.9781 417.4116 417.5187 0.0160 -1.0000 -1.0000 5405736 1583805295.60 151.4587 60.0026 32.0000 1.9781 1.9785 417.3432 417.4496 0.0161 -1.0000 -1.0000 5405814 1583805295.70 151.4587 60.0026 32.0000 1.9771 1.9776 417.5013 417.6076 0.0160 -1.0000 -1.0000 5405877 1583805295.80 151.5447 60.0026 32.0000 1.9776 1.9780 417.4874 417.5943 0.0160 -1.0000 -1.0000 5405939 1583805295.90 151.5447 60.0026 32.0000 1.9775 1.9780 417.5814 417.6879 0.0160 -1.0000 -1.0000 5406017 1583805296.00 151.5447 60.0026 32.0000 1.9779 1.9783 417.6072 417.7150 0.0161 -1.0000 -1.0000 5406080 1583805296.10 151.5447 60.0026 32.0000 1.9766 1.9770 417.5883 417.6945 0.0159 -1.0000 -1.0000 5406142 1583805296.20 151.5447 60.0026 32.0000 1.9777 1.9781 417.5617 417.6688 0.0161 -1.0000 -1.0000 5406205 1583805296.30 151.5226 60.0026 32.0000 1.9782 1.9786 417.5133 417.6199 0.0160 -1.0000 -1.0000 5406345 1583805296.40 151.5067 60.0026 32.0000 1.9781 1.9785 417.3651 417.4715 0.0160 -1.0000 -1.0000 5406408 1583805296.50 151.5067 60.0026 32.0000 1.9781 1.9785 417.3003 417.4061 0.0159 -1.0000 -1.0000 5406486 1583805296.60 151.5067 60.0026 32.0000 1.9779 1.9783 417.3203 417.4273 0.0161 -1.0000 -1.0000 5406549 1583805296.70 151.5067 60.0026 32.0000 1.9774 1.9778 417.4272 417.5334 0.0160 -1.0000 -1.0000 5406611 1583805296.80 151.5057 60.0026 32.0000 1.9772 1.9776 417.6148 417.7217 0.0161 -1.0000 -1.0000 5407471 1583805296.90 151.4284 60.0026 32.0000 1.9768 1.9772 417.6340 417.7404 0.0160 -1.0000 -1.0000 5407533 1583805297.00 151.4284 60.0026 32.0000 1.9768 1.9772 417.6004 417.7065 0.0160 -1.0000 -1.0000 5407595 1583805297.10 151.4284 60.0026 32.0000 1.9774 1.9778 417.5066 417.6120 0.0158 -1.0000 -1.0000 5407674 1583805297.20 151.4284 60.0026 32.0000 1.9777 1.9781 417.5250 417.6309 0.0160 -1.0000 -1.0000 5407736 1583805297.30 151.4284 60.0026 32.0000 1.9780 1.9784 417.3949 417.5018 0.0161 -1.0000 -1.0000 5407799 1583805297.40 151.4554 60.0026 32.0000 1.9786 1.9790 417.4164 417.5216 0.0158 -1.0000 -1.0000 5407877 1583805297.50 151.4567 60.0026 32.0000 1.9781 1.9785 417.3924 417.4983 0.0159 -1.0000 -1.0000 5407939 1583805297.60 151.4567 60.0026 32.0000 1.9779 1.9784 417.5047 417.6111 0.0160 -1.0000 -1.0000 5408002 1583805297.70 151.4567 60.0026 32.0000 1.9772 1.9776 417.5725 417.6791 0.0160 -1.0000 -1.0000 5408080 1583805297.80 151.4567 60.0026 32.0000 1.9768 1.9772 417.5543 417.6607 0.0160 -1.0000 -1.0000 5408142 1583805297.90 151.4567 60.0026 32.0000 1.9772 1.9776 417.5955 417.7016 0.0160 -1.0000 -1.0000 5408220 1583805298.00 151.5298 60.0026 32.0000 1.9778 1.9782 417.4767 417.5829 0.0159 -1.0000 -1.0000 5408283 1583805298.10 151.5298 60.0026 32.0000 1.9783 1.9787 417.4144 417.5208 0.0160 -1.0000 -1.0000 5408346 1583805298.20 151.5298 60.0026 32.0000 1.9777 1.9782 417.4629 417.5691 0.0159 -1.0000 -1.0000 5408408 1583805298.30 151.5298 60.0026 32.0000 1.9782 1.9786 417.3480 417.4543 0.0160 -1.0000 -1.0000 5408486 1583805298.40 151.5298 60.0026 32.0000 1.9784 1.9788 417.3811 417.4878 0.0160 -1.0000 -1.0000 5408549 1583805298.50 151.5101 60.0026 32.0000 1.9777 1.9781 417.4087 417.5159 0.0161 -1.0000 -1.0000 5408611 1583805298.60 151.5101 60.0026 32.0000 1.9776 1.9780 417.4789 417.5863 0.0161 -1.0000 -1.0000 5408674 1583805298.70 151.5101 60.0026 32.0000 1.9768 1.9772 417.6091 417.7155 0.0160 -1.0000 -1.0000 5408736 1583805298.80 151.5101 60.0026 32.0000 1.9772 1.9776 417.6734 417.7800 0.0160 -1.0000 -1.0000 5408814 1583805298.90 151.5101 60.0026 32.0000 1.9772 1.9777 417.4653 417.5712 0.0159 -1.0000 -1.0000 5408986 1583805299.00 151.5023 60.0026 32.0000 1.9781 1.9785 417.3395 417.4461 0.0161 -1.0000 -1.0000 5409049 1583805299.10 151.4968 60.0026 32.0000 1.9784 1.9788 417.3549 417.4604 0.0159 -1.0000 -1.0000 5409127 1583805299.20 151.4968 60.0026 32.0000 1.9779 1.9783 417.2700 417.3758 0.0159 -1.0000 -1.0000 5409189 1583805299.30 151.4968 60.0026 32.0000 1.9781 1.9785 417.2827 417.3885 0.0159 -1.0000 -1.0000 5409268 1583805299.40 151.4968 60.0026 32.0000 1.9780 1.9784 417.3383 417.4451 0.0160 -1.0000 -1.0000 5409502 1583805299.50 151.4968 60.0026 32.0000 1.9765 1.9769 417.5739 417.6799 0.0160 -1.0000 -1.0000 5409565 1583805299.60 151.4908 60.0025 32.0000 1.9775 1.9779 417.5182 417.6254 0.0161 -1.0000 -1.0000 5409627 1583805299.70 151.4887 60.0025 32.0000 1.9781 1.9785 417.5935 417.7008 0.0161 -1.0000 -1.0000 5409689 1583805299.80 151.4887 60.0025 32.0000 1.9790 1.9794 417.3633 417.4695 0.0160 -1.0000 -1.0000 5409752 1583805299.90 151.4887 60.0025 32.0000 1.9783 1.9787 417.3370 417.4435 0.0160 -1.0000 -1.0000 5410502 1583805300.00 151.4887 60.0025 32.0000 1.9781 1.9785 417.4074 417.5125 0.0158 -1.0000 -1.0000 5410564 1583805300.10 151.4887 60.0025 32.0000 1.9773 1.9777 417.5391 417.6461 0.0160 -1.0000 -1.0000 5410627 1583805300.20 151.4145 60.0025 32.0000 1.9769 1.9773 417.5313 417.6373 0.0159 -1.0000 -1.0000 5410705 1583805300.30 151.4145 60.0025 32.0000 1.9772 1.9776 417.5623 417.6689 0.0160 -1.0000 -1.0000 5410783 1583805300.40 151.4145 60.0025 32.0000 1.9772 1.9776 417.6160 417.7223 0.0160 -1.0000 -1.0000 5410846 1583805300.50 151.4145 60.0025 32.0000 1.9768 1.9772 417.5161 417.6219 0.0158 -1.0000 -1.0000 5410908 1583805300.60 151.4145 60.0025 32.0000 1.9776 1.9781 417.4146 417.5210 0.0160 -1.0000 -1.0000 5410971 1583805300.70 151.4145 60.0025 32.0000 1.9787 1.9791 417.3446 417.4519 0.0161 -1.0000 -1.0000 5411033 1583805300.80 151.4145 60.0025 32.0000 1.9781 1.9785 417.3080 417.4136 0.0158 -1.0000 -1.0000 5411111 1583805300.90 151.4145 60.0025 32.0000 1.9778 1.9782 417.3498 417.4564 0.0161 -1.0000 -1.0000 5411502 1583805301.00 151.4145 60.0025 32.0000 1.9784 1.9788 417.4506 417.5582 0.0162 -1.0000 -1.0000 5411565 1583805301.10 151.4145 60.0025 32.0000 1.9772 1.9776 417.5417 417.6486 0.0160 -1.0000 -1.0000 5411642 1583805301.20 151.4656 60.0025 32.0000 1.9774 1.9778 417.6063 417.7132 0.0160 -1.0000 -1.0000 5411705 1583805301.30 151.5703 60.0025 32.0000 1.9776 1.9780 417.5783 417.6837 0.0158 -1.0000 -1.0000 5411783 1583805301.40 151.5703 60.0025 32.0000 1.9775 1.9779 417.5507 417.6570 0.0160 -1.0000 -1.0000 5411845 1583805301.50 151.5073 60.0025 32.0000 1.9780 1.9784 417.5291 417.6352 0.0160 -1.0000 -1.0000 5411908 1583805301.60 151.5198 60.0025 32.0000 1.9780 1.9784 417.4158 417.5224 0.0160 -1.0000 -1.0000 5411986 1583805301.70 151.5198 60.0025 32.0000 1.9787 1.9791 417.3121 417.4188 0.0160 -1.0000 -1.0000 5412049 1583805301.80 151.5198 60.0025 32.0000 1.9780 1.9784 417.3068 417.4128 0.0160 -1.0000 -1.0000 5412111 1583805301.90 151.5198 60.0025 32.0000 1.9773 1.9778 417.3620 417.4683 0.0160 -1.0000 -1.0000 5412252 1583805302.00 151.5198 60.0025 32.0000 1.9774 1.9778 417.4596 417.5663 0.0161 -1.0000 -1.0000 5412314 1583805302.10 151.5198 60.0025 32.0000 1.9782 1.9787 417.5488 417.6559 0.0161 -1.0000 -1.0000 5412377 1583805302.20 151.5198 60.0025 32.0000 1.9781 1.9785 417.5978 417.7039 0.0159 -1.0000 -1.0000 5412455 1583805302.30 151.4651 60.0025 32.0000 1.9780 1.9785 417.4549 417.5609 0.0160 -1.0000 -1.0000 5412517 1583805302.40 151.4651 60.0025 32.0000 1.9787 1.9791 417.4641 417.5721 0.0161 -1.0000 -1.0000 5412736 1583805302.50 151.4651 60.0025 32.0000 1.9778 1.9782 417.2932 417.3993 0.0160 -1.0000 -1.0000 5412814 1583805302.60 151.4651 60.0025 32.0000 1.9787 1.9791 417.4145 417.5204 0.0159 -1.0000 -1.0000 5412877 1583805302.70 151.4651 60.0025 32.0000 1.9790 1.9794 417.4016 417.5082 0.0160 -1.0000 -1.0000 5412939 1583805302.80 151.4651 60.0025 32.0000 1.9783 1.9787 417.4100 417.5166 0.0160 -1.0000 -1.0000 5413017 1583805302.90 151.5926 60.0025 32.0000 1.9782 1.9787 417.4372 417.5437 0.0160 -1.0000 -1.0000 5413486 1583805303.00 151.5994 60.0025 32.0000 1.9785 1.9789 417.3786 417.4845 0.0159 -1.0000 -1.0000 5413549 1583805303.10 151.5994 60.0025 32.0000 1.9777 1.9781 417.4954 417.6008 0.0159 -1.0000 -1.0000 5413627 1583805303.20 151.5994 60.0025 32.0000 1.9772 1.9776 417.6683 417.7742 0.0159 -1.0000 -1.0000 5413689 1583805303.30 151.5994 60.0025 32.0000 1.9773 1.9777 417.5659 417.6718 0.0160 -1.0000 -1.0000 5413768 1583805303.40 151.5994 60.0025 32.0000 1.9775 1.9779 417.5682 417.6747 0.0160 -1.0000 -1.0000 5414096 1583805303.50 151.4850 60.0025 32.0000 1.9775 1.9779 417.5539 417.6596 0.0159 -1.0000 -1.0000 5414158 1583805303.60 151.4850 60.0025 32.0000 1.9780 1.9784 417.5007 417.6072 0.0160 -1.0000 -1.0000 5414236 1583805303.70 151.4850 60.0025 32.0000 1.9780 1.9784 417.4682 417.5738 0.0159 -1.0000 -1.0000 5414299 1583805303.80 151.4850 60.0025 32.0000 1.9784 1.9788 417.4446 417.5509 0.0160 -1.0000 -1.0000 5414361 1583805303.90 151.4850 60.0025 32.0000 1.9789 1.9793 417.3253 417.4310 0.0158 -1.0000 -1.0000 5414424 1583805304.00 151.4850 60.0025 32.0000 1.9778 1.9782 417.3499 417.4556 0.0159 -1.0000 -1.0000 5414502 1583805304.10 151.4850 60.0025 32.0000 1.9783 1.9787 417.3935 417.5002 0.0160 -1.0000 -1.0000 5414565 1583805304.20 151.4850 60.0025 32.0000 1.9789 1.9793 417.4964 417.6027 0.0159 -1.0000 -1.0000 5414627 1583805304.30 151.4850 60.0025 32.0000 1.9777 1.9781 417.5417 417.6476 0.0160 -1.0000 -1.0000 5414689 1583805304.40 151.4415 60.0025 32.0000 1.9773 1.9777 417.5389 417.6465 0.0162 -1.0000 -1.0000 5414752 1583805304.50 151.5750 60.0025 32.0000 1.9770 1.9775 417.6243 417.7310 0.0160 -1.0000 -1.0000 5414830 1583805304.60 151.5892 60.0025 32.0000 1.9775 1.9779 417.5688 417.6757 0.0161 -1.0000 -1.0000 5414892 1583805304.70 151.5892 60.0025 32.0000 1.9770 1.9774 417.5595 417.6656 0.0159 -1.0000 -1.0000 5414955 1583805304.80 151.5892 60.0025 32.0000 1.9781 1.9785 417.4860 417.5928 0.0161 -1.0000 -1.0000 5415033 1583805304.90 151.5892 60.0025 32.0000 1.9782 1.9786 417.5116 417.6173 0.0159 -1.0000 -1.0000 5415096 1583805305.00 151.5892 60.0025 32.0000 1.9784 1.9788 417.3817 417.4881 0.0160 -1.0000 -1.0000 5415220 1583805305.10 151.5236 60.0024 32.0000 1.9777 1.9781 417.2443 417.3518 0.0162 -1.0000 -1.0000 5415283 1583805305.20 151.5236 60.0024 32.0000 1.9785 1.9789 417.3523 417.4581 0.0159 -1.0000 -1.0000 5415346 1583805305.30 151.5236 60.0024 32.0000 1.9775 1.9779 417.7005 417.8065 0.0159 -1.0000 -1.0000 5415424 1583805305.40 151.5236 60.0024 32.0000 1.9767 1.9771 417.8517 417.9584 0.0161 -1.0000 -1.0000 5415486 1583805305.50 151.5236 60.0024 32.0000 1.9774 1.9778 417.6572 417.7624 0.0159 -1.0000 -1.0000 5415971 1583805305.60 151.5236 60.0024 32.0000 1.9774 1.9778 417.7133 417.8201 0.0161 -1.0000 -1.0000 5416049 1583805305.70 151.3723 60.0024 32.0000 1.9782 1.9786 418.4600 418.5658 0.0158 -1.0000 -1.0000 5416111 1583805305.80 151.3723 60.0024 32.0000 1.9778 1.9782 419.5916 419.6971 0.0158 -1.0000 -1.0000 5416174 1583805305.90 151.3723 60.0024 32.0000 1.9785 1.9789 419.6171 419.7244 0.0161 -1.0000 -1.0000 5416236 1583805306.00 151.3723 60.0024 32.0000 1.9775 1.9779 418.7992 418.9064 0.0160 -1.0000 -1.0000 5416471 1583805306.10 151.3723 60.0024 32.0000 1.9764 1.9768 418.6128 418.7187 0.0159 -1.0000 -1.0000 5416533 1583805306.20 151.3723 60.0024 32.0000 1.9776 1.9780 419.0987 419.2056 0.0160 -1.0000 -1.0000 5416611 1583805306.30 151.4631 60.0024 32.0000 1.9778 1.9782 418.7877 418.8944 0.0160 -1.0000 -1.0000 5416674 1583805306.40 151.4631 60.0024 32.0000 1.9767 1.9771 417.8928 417.9985 0.0159 -1.0000 -1.0000 5416799 1583805306.50 151.4631 60.0024 32.0000 1.9769 1.9773 417.4984 417.6052 0.0161 -1.0000 -1.0000 5416986 1583805306.60 151.4631 60.0024 32.0000 1.9775 1.9779 417.4347 417.5406 0.0159 -1.0000 -1.0000 5417049 1583805306.70 151.4631 60.0024 32.0000 1.9783 1.9787 417.3554 417.4619 0.0161 -1.0000 -1.0000 5417111 1583805306.80 151.5362 60.0024 32.0000 1.9777 1.9782 417.3429 417.4494 0.0160 -1.0000 -1.0000 5417189 1583805306.90 151.5362 60.0024 32.0000 1.9779 1.9783 417.3996 417.5052 0.0159 -1.0000 -1.0000 5417252 1583805307.00 151.5362 60.0024 32.0000 1.9775 1.9779 417.4028 417.5092 0.0160 -1.0000 -1.0000 5417471 1583805307.10 151.5362 60.0024 32.0000 1.9777 1.9781 417.3719 417.4777 0.0159 -1.0000 -1.0000 5417549 1583805307.20 151.5362 60.0024 32.0000 1.9771 1.9776 417.4564 417.5625 0.0160 -1.0000 -1.0000 5417611 1583805307.30 151.5278 60.0024 32.0000 1.9763 1.9767 417.5624 417.6694 0.0161 -1.0000 -1.0000 5417689 1583805307.40 151.5227 60.0024 32.0000 1.9772 1.9776 417.5088 417.6149 0.0159 -1.0000 -1.0000 5417752 1583805307.50 151.5227 60.0024 32.0000 1.9774 1.9778 417.5454 417.6513 0.0159 -1.0000 -1.0000 5418049 1583805307.60 151.5227 60.0024 32.0000 1.9784 1.9788 417.3080 417.4142 0.0160 -1.0000 -1.0000 5418111 1583805307.70 151.5227 60.0024 32.0000 1.9782 1.9786 417.3554 417.4618 0.0159 -1.0000 -1.0000 5418174 1583805307.80 151.5224 60.0024 32.0000 1.9777 1.9782 417.4005 417.5071 0.0161 -1.0000 -1.0000 5418236 1583805307.90 151.5045 60.0024 32.0000 1.9772 1.9776 417.5170 417.6233 0.0159 -1.0000 -1.0000 5418314 1583805308.00 151.5045 60.0024 32.0000 1.9762 1.9766 417.5070 417.6129 0.0160 -1.0000 -1.0000 5418377 1583805308.10 151.5045 60.0024 32.0000 1.9769 1.9773 417.5210 417.6265 0.0159 -1.0000 -1.0000 5418861 1583805308.20 151.5045 60.0024 32.0000 1.9763 1.9767 417.5201 417.6269 0.0161 -1.0000 -1.0000 5418924 1583805308.30 151.5045 60.0024 32.0000 1.9774 1.9778 417.4336 417.5403 0.0160 -1.0000 -1.0000 5419002 1583805308.40 151.3707 60.0024 32.0000 1.9777 1.9781 417.2580 417.3648 0.0161 -1.0000 -1.0000 5419065 1583805308.50 151.3707 60.0024 32.0000 1.9780 1.9784 417.3333 417.4402 0.0161 -1.0000 -1.0000 5419127 1583805308.60 151.3707 60.0024 32.0000 1.9780 1.9784 417.4783 417.5847 0.0160 -1.0000 -1.0000 5419189 1583805308.70 151.3707 60.0024 32.0000 1.9763 1.9767 417.5495 417.6566 0.0160 -1.0000 -1.0000 5419252 1583805308.80 151.3707 60.0024 32.0000 1.9769 1.9773 417.5706 417.6762 0.0159 -1.0000 -1.0000 5419330 1583805308.90 151.3707 60.0024 32.0000 1.9770 1.9774 417.5958 417.7016 0.0159 -1.0000 -1.0000 5419392 1583805309.00 151.5738 60.0024 32.0000 1.9777 1.9781 417.5102 417.6170 0.0160 -1.0000 -1.0000 5419455 1583805309.10 151.5738 60.0024 32.0000 1.9784 1.9788 417.5697 417.6762 0.0160 -1.0000 -1.0000 5419533 1583805309.20 151.5738 60.0024 32.0000 1.9781 1.9785 417.5929 417.6985 0.0159 -1.0000 -1.0000 5419596 1583805309.30 151.5738 60.0024 32.0000 1.9778 1.9782 417.6266 417.7322 0.0159 -1.0000 -1.0000 5419674 1583805309.40 151.5738 60.0024 32.0000 1.9773 1.9777 417.4886 417.5942 0.0159 -1.0000 -1.0000 5419736 1583805309.50 151.5245 60.0026 32.0000 1.9780 1.9784 417.3813 417.4879 0.0160 -1.0000 -1.0000 5419799 1583805309.60 151.4405 60.0029 32.0000 1.9788 1.9792 417.3611 417.4678 0.0160 -1.0000 -1.0000 5419861 1583805309.70 151.4405 60.0029 32.0000 1.9785 1.9790 417.3389 417.4447 0.0159 -1.0000 -1.0000 5419924 1583805309.80 151.4405 60.0029 32.0000 1.9780 1.9784 417.4973 417.6040 0.0160 -1.0000 -1.0000 5419986 1583805309.90 151.4405 60.0029 32.0000 1.9771 1.9775 417.5499 417.6564 0.0160 -1.0000 -1.0000 5420064 1583805310.00 151.4405 60.0029 32.0000 1.9776 1.9780 417.5646 417.6714 0.0160 -1.0000 -1.0000 5420127 1583805310.10 151.4405 60.0029 32.0000 1.9780 1.9784 417.6569 417.7627 0.0159 -1.0000 -1.0000 5420486 1583805310.20 151.4405 60.0029 32.0000 1.9782 1.9787 417.5659 417.6715 0.0159 -1.0000 -1.0000 5420549 1583805310.30 151.4405 60.0029 32.0000 1.9773 1.9777 417.5011 417.6065 0.0159 -1.0000 -1.0000 5420611 1583805310.40 151.4405 60.0029 32.0000 1.9775 1.9779 417.5700 417.6768 0.0160 -1.0000 -1.0000 5420674 1583805310.50 151.4405 60.0029 32.0000 1.9782 1.9787 417.4749 417.5819 0.0161 -1.0000 -1.0000 5420752 1583805310.60 151.4405 60.0029 32.0000 1.9783 1.9787 417.3793 417.4858 0.0160 -1.0000 -1.0000 5421033 1583805310.70 151.5607 60.0029 32.0000 1.9786 1.9790 417.3553 417.4615 0.0159 -1.0000 -1.0000 5421096 1583805310.80 151.6022 60.0029 32.0000 1.9790 1.9794 417.4762 417.5822 0.0160 -1.0000 -1.0000 5421174 1583805310.90 151.6022 60.0029 32.0000 1.9784 1.9788 417.5405 417.6469 0.0160 -1.0000 -1.0000 5421236 1583805311.00 151.6022 60.0029 32.0000 1.9771 1.9776 417.5393 417.6448 0.0159 -1.0000 -1.0000 5421299 1583805311.10 151.6022 60.0029 32.0000 1.9780 1.9784 417.5912 417.6978 0.0161 -1.0000 -1.0000 5421486 1583805311.20 151.6022 60.0029 32.0000 1.9779 1.9784 417.5063 417.6129 0.0161 -1.0000 -1.0000 5421549 1583805311.30 151.5807 60.0029 32.0000 1.9778 1.9782 417.4670 417.5748 0.0161 -1.0000 -1.0000 5421627 1583805311.40 151.5807 60.0029 32.0000 1.9779 1.9783 417.4465 417.5527 0.0160 -1.0000 -1.0000 5421689 1583805311.50 151.5807 60.0029 32.0000 1.9780 1.9785 417.3981 417.5045 0.0159 -1.0000 -1.0000 5421752 1583805311.60 151.5807 60.0029 32.0000 1.9795 1.9800 417.4014 417.5072 0.0159 -1.0000 -1.0000 5421986 1583805311.70 151.5807 60.0029 32.0000 1.9783 1.9788 417.3245 417.4307 0.0160 -1.0000 -1.0000 5422049 1583805311.80 151.5543 60.0029 32.0000 1.9783 1.9787 417.3066 417.4125 0.0160 -1.0000 -1.0000 5422111 1583805311.90 151.4678 60.0029 32.0000 1.9774 1.9778 417.3687 417.4751 0.0160 -1.0000 -1.0000 5422189 1583805312.00 151.4678 60.0029 32.0000 1.9773 1.9778 417.5239 417.6309 0.0161 -1.0000 -1.0000 5422252 1583805312.10 151.4678 60.0029 32.0000 1.9776 1.9780 417.6161 417.7226 0.0160 -1.0000 -1.0000 5422314 1583805312.20 151.4678 60.0029 32.0000 1.9776 1.9780 417.6644 417.7716 0.0161 -1.0000 -1.0000 5422502 1583805312.30 151.4678 60.0029 32.0000 1.9773 1.9777 417.6488 417.7547 0.0159 -1.0000 -1.0000 5422565 1583805312.40 151.4751 60.0029 32.0000 1.9778 1.9782 417.4781 417.5831 0.0158 -1.0000 -1.0000 5422627 1583805312.50 151.4751 60.0029 32.0000 1.9776 1.9780 417.4741 417.5799 0.0159 -1.0000 -1.0000 5422705 1583805312.60 151.4751 60.0029 32.0000 1.9784 1.9788 417.4244 417.5303 0.0160 -1.0000 -1.0000 5422768 1583805312.70 151.4751 60.0029 32.0000 1.9791 1.9795 417.3358 417.4429 0.0161 -1.0000 -1.0000 5423486 1583805312.80 151.4751 60.0029 32.0000 1.9782 1.9786 417.3406 417.4471 0.0160 -1.0000 -1.0000 5423565 1583805312.90 151.6218 60.0029 32.0000 1.9785 1.9789 417.4142 417.5194 0.0159 -1.0000 -1.0000 5423627 1583805313.00 151.6288 60.0029 32.0000 1.9783 1.9787 417.4595 417.5658 0.0160 -1.0000 -1.0000 5423705 1583805313.10 151.6288 60.0029 32.0000 1.9780 1.9784 417.6154 417.7215 0.0159 -1.0000 -1.0000 5423768 1583805313.20 151.6288 60.0029 32.0000 1.9781 1.9785 417.5731 417.6807 0.0162 -1.0000 -1.0000 5423830 1583805313.30 151.6288 60.0029 32.0000 1.9787 1.9791 417.4625 417.5691 0.0160 -1.0000 -1.0000 5423908 1583805313.40 151.6288 60.0029 32.0000 1.9783 1.9787 417.3725 417.4789 0.0160 -1.0000 -1.0000 5423971 1583805313.50 151.6331 60.0029 32.0000 1.9783 1.9787 417.3541 417.4613 0.0161 -1.0000 -1.0000 5424033 1583805313.60 151.6331 60.0029 32.0000 1.9783 1.9787 417.3974 417.5041 0.0161 -1.0000 -1.0000 5424111 1583805313.70 151.6331 60.0029 32.0000 1.9782 1.9787 417.3676 417.4739 0.0159 -1.0000 -1.0000 5424346 1583805313.80 151.6331 60.0029 32.0000 1.9776 1.9780 417.4476 417.5536 0.0159 -1.0000 -1.0000 5424408 1583805313.90 151.6331 60.0029 32.0000 1.9775 1.9779 417.5636 417.6699 0.0160 -1.0000 -1.0000 5424486 1583805314.00 151.6331 60.0029 32.0000 1.9776 1.9780 417.5833 417.6890 0.0159 -1.0000 -1.0000 5424549 1583805314.10 151.4205 60.0025 32.0000 1.9777 1.9781 417.6107 417.7179 0.0161 -1.0000 -1.0000 5424611 1583805314.20 151.4205 60.0025 32.0000 1.9782 1.9786 417.4724 417.5782 0.0158 -1.0000 -1.0000 5424689 1583805314.30 151.4205 60.0025 32.0000 1.9779 1.9783 417.3017 417.4076 0.0160 -1.0000 -1.0000 5424752 1583805314.40 151.4205 60.0025 32.0000 1.9779 1.9783 417.3339 417.4385 0.0158 -1.0000 -1.0000 5424814 1583805314.50 151.4205 60.0025 32.0000 1.9776 1.9780 417.3569 417.4634 0.0160 -1.0000 -1.0000 5424877 1583805314.60 151.4205 60.0025 32.0000 1.9775 1.9779 417.5239 417.6301 0.0159 -1.0000 -1.0000 5424939 1583805314.70 151.4205 60.0025 32.0000 1.9773 1.9777 417.4837 417.5907 0.0160 -1.0000 -1.0000 5425017 1583805314.80 151.4205 60.0025 32.0000 1.9774 1.9778 417.5774 417.6836 0.0160 -1.0000 -1.0000 5425080 1583805314.90 151.4205 60.0025 32.0000 1.9778 1.9782 417.4970 417.6033 0.0160 -1.0000 -1.0000 5425143 1583805315.00 151.4205 60.0025 32.0000 1.9779 1.9783 417.4068 417.5131 0.0160 -1.0000 -1.0000 5425205 1583805315.10 151.4205 60.0025 32.0000 1.9781 1.9785 417.3324 417.4389 0.0160 -1.0000 -1.0000 5425283 1583805315.20 151.4314 60.0025 32.0000 1.9788 1.9792 417.3458 417.4516 0.0159 -1.0000 -1.0000 5425471 1583805315.30 151.4314 60.0025 32.0000 1.9786 1.9790 417.4018 417.5077 0.0159 -1.0000 -1.0000 5425533 1583805315.40 151.4314 60.0025 32.0000 1.9776 1.9780 417.4997 417.6058 0.0160 -1.0000 -1.0000 5425596 1583805315.50 151.4314 60.0025 32.0000 1.9775 1.9779 417.5754 417.6809 0.0159 -1.0000 -1.0000 5425674 1583805315.60 151.4314 60.0025 32.0000 1.9765 1.9769 417.5704 417.6766 0.0160 -1.0000 -1.0000 5425736 1583805315.70 151.4816 60.0025 32.0000 1.9771 1.9775 417.5432 417.6495 0.0160 -1.0000 -1.0000 5425971 1583805315.80 151.5116 60.0025 32.0000 1.9773 1.9777 417.5309 417.6377 0.0161 -1.0000 -1.0000 5426033 1583805315.90 151.5116 60.0025 32.0000 1.9776 1.9780 417.4802 417.5868 0.0160 -1.0000 -1.0000 5426111 1583805316.00 151.5116 60.0025 32.0000 1.9780 1.9784 417.4559 417.5627 0.0161 -1.0000 -1.0000 5426174 1583805316.10 151.5116 60.0025 32.0000 1.9782 1.9786 417.3670 417.4744 0.0161 -1.0000 -1.0000 5426236 1583805316.20 151.5116 60.0025 32.0000 1.9783 1.9787 417.3171 417.4237 0.0160 -1.0000 -1.0000 5426314 1583805316.30 151.7383 60.0025 32.0000 1.9788 1.9793 417.2841 417.3898 0.0159 -1.0000 -1.0000 5426736 1583805316.40 151.7383 60.0025 32.0000 1.9783 1.9787 417.4475 417.5538 0.0160 -1.0000 -1.0000 5426799 1583805316.50 151.7383 60.0025 32.0000 1.9777 1.9781 417.6038 417.7106 0.0161 -1.0000 -1.0000 5426877 1583805316.60 151.7383 60.0025 32.0000 1.9789 1.9794 417.6684 417.7756 0.0161 -1.0000 -1.0000 5426939 1583805316.70 151.7383 60.0025 32.0000 1.9791 1.9796 417.6560 417.7636 0.0161 -1.0000 -1.0000 5427002 1583805316.80 151.7383 60.0025 32.0000 1.9806 1.9810 417.4114 417.5175 0.0160 -1.0000 -1.0000 5427065 1583805316.90 151.7383 60.0025 32.0000 1.9798 1.9802 417.4838 417.5900 0.0159 -1.0000 -1.0000 5427127 1583805317.00 151.7383 60.0025 32.0000 1.9804 1.9809 417.3505 417.4560 0.0159 -1.0000 -1.0000 5427189 1583805317.10 151.7383 60.0025 32.0000 1.9795 1.9799 417.4374 417.5439 0.0160 -1.0000 -1.0000 5427268 1583805317.20 151.7383 60.0025 32.0000 1.9790 1.9794 417.4313 417.5379 0.0160 -1.0000 -1.0000 5427330 1583805317.30 151.7220 60.0025 32.0000 1.9788 1.9792 417.5486 417.6544 0.0159 -1.0000 -1.0000 5427471 1583805317.40 151.6965 60.0025 32.0000 1.9784 1.9788 417.5808 417.6868 0.0160 -1.0000 -1.0000 5427533 1583805317.50 151.6965 60.0025 32.0000 1.9781 1.9785 417.6494 417.7548 0.0159 -1.0000 -1.0000 5427611 1583805317.60 151.6965 60.0025 32.0000 1.9789 1.9793 417.4521 417.5585 0.0160 -1.0000 -1.0000 5427674 1583805317.70 151.5573 60.0025 32.0000 1.9784 1.9788 417.3769 417.4833 0.0160 -1.0000 -1.0000 5427736 1583805317.80 151.5573 60.0025 32.0000 1.9793 1.9797 417.3384 417.4457 0.0161 -1.0000 -1.0000 5428142 1583805317.90 151.5010 60.0025 32.0000 1.9793 1.9798 417.3716 417.4772 0.0159 -1.0000 -1.0000 5428205 1583805318.00 151.5010 60.0025 32.0000 1.9785 1.9789 417.4091 417.5152 0.0160 -1.0000 -1.0000 5428268 1583805318.10 151.5010 60.0025 32.0000 1.9779 1.9783 417.4322 417.5380 0.0159 -1.0000 -1.0000 5428330 1583805318.20 151.5010 60.0025 32.0000 1.9774 1.9778 417.4656 417.5724 0.0161 -1.0000 -1.0000 5428408 1583805318.30 151.5010 60.0025 32.0000 1.9775 1.9779 417.4925 417.5996 0.0161 -1.0000 -1.0000 5428471 1583805318.40 151.4912 60.0025 32.0000 1.9780 1.9785 417.5208 417.6262 0.0159 -1.0000 -1.0000 5428533 1583805318.50 151.4863 60.0025 32.0000 1.9777 1.9781 417.3951 417.5023 0.0161 -1.0000 -1.0000 5428611 1583805318.60 151.4863 60.0025 32.0000 1.9784 1.9788 417.4745 417.5795 0.0157 -1.0000 -1.0000 5428674 1583805318.70 151.4863 60.0025 32.0000 1.9786 1.9790 417.3303 417.4370 0.0160 -1.0000 -1.0000 5428736 1583805318.80 151.4863 60.0025 32.0000 1.9778 1.9782 417.3514 417.4579 0.0161 -1.0000 -1.0000 5429017 1583805318.90 151.4863 60.0025 32.0000 1.9782 1.9786 417.2976 417.4041 0.0160 -1.0000 -1.0000 5429080 1583805319.00 151.5288 60.0025 32.0000 1.9774 1.9778 417.4533 417.5600 0.0160 -1.0000 -1.0000 5429142 1583805319.10 151.5288 60.0025 32.0000 1.9775 1.9779 417.4616 417.5675 0.0159 -1.0000 -1.0000 5429220 1583805319.20 151.5288 60.0025 32.0000 1.9770 1.9774 417.5387 417.6444 0.0159 -1.0000 -1.0000 5429283 1583805319.30 151.5288 60.0025 32.0000 1.9768 1.9772 417.5467 417.6535 0.0160 -1.0000 -1.0000 5429361 1583805319.40 151.5288 60.0025 32.0000 1.9777 1.9781 417.4621 417.5685 0.0160 -1.0000 -1.0000 5429533 1583805319.50 151.4916 60.0025 32.0000 1.9775 1.9779 417.3601 417.4675 0.0161 -1.0000 -1.0000 5429596 1583805319.60 151.4865 60.0025 32.0000 1.9777 1.9781 417.3092 417.4156 0.0160 -1.0000 -1.0000 5429658 1583805319.70 151.4865 60.0025 32.0000 1.9777 1.9781 417.2470 417.3545 0.0162 -1.0000 -1.0000 5429736 1583805319.80 151.4865 60.0025 32.0000 1.9778 1.9782 417.3802 417.4870 0.0160 -1.0000 -1.0000 5429799 1583805319.90 151.4865 60.0025 32.0000 1.9779 1.9784 417.3763 417.4826 0.0160 -1.0000 -1.0000 5429986 1583805320.00 151.4826 60.0025 32.0000 1.9768 1.9772 417.4528 417.5585 0.0158 -1.0000 -1.0000 5430049 1583805320.10 151.3794 60.0019 32.0000 1.9769 1.9773 417.5058 417.6117 0.0159 -1.0000 -1.0000 5430127 1583805320.20 151.3794 60.0019 32.0000 1.9767 1.9772 417.5784 417.6848 0.0160 -1.0000 -1.0000 5430189 1583805320.30 151.3794 60.0019 32.0000 1.9773 1.9778 417.4657 417.5728 0.0161 -1.0000 -1.0000 5430252 1583805320.40 151.3794 60.0019 32.0000 1.9774 1.9778 417.4244 417.5307 0.0160 -1.0000 -1.0000 5430533 1583805320.50 151.3794 60.0019 32.0000 1.9784 1.9788 417.3109 417.4176 0.0161 -1.0000 -1.0000 5430611 1583805320.60 151.3794 60.0019 32.0000 1.9782 1.9786 417.2402 417.3446 0.0157 -1.0000 -1.0000 5430674 1583805320.70 151.3966 60.0019 32.0000 1.9781 1.9785 417.2986 417.4046 0.0160 -1.0000 -1.0000 5430736 1583805320.80 151.3966 60.0019 32.0000 1.9782 1.9786 417.3149 417.4216 0.0161 -1.0000 -1.0000 5430814 1583805320.90 151.3966 60.0019 32.0000 1.9781 1.9785 417.4041 417.5112 0.0161 -1.0000 -1.0000 5431299 1583805321.00 151.3966 60.0019 32.0000 1.9780 1.9784 417.3266 417.4327 0.0159 -1.0000 -1.0000 5431455 1583805321.10 151.3966 60.0019 32.0000 1.9780 1.9784 417.4944 417.6008 0.0160 -1.0000 -1.0000 5431533 1583805321.20 151.4620 60.0019 32.0000 1.9777 1.9781 417.5141 417.6198 0.0160 -1.0000 -1.0000 5431596 1583805321.30 151.5139 60.0019 32.0000 1.9774 1.9778 417.4692 417.5745 0.0158 -1.0000 -1.0000 5431674 1583805321.40 151.5139 60.0019 32.0000 1.9772 1.9776 417.3870 417.4926 0.0159 -1.0000 -1.0000 5431736 1583805321.50 151.5139 60.0019 32.0000 1.9775 1.9779 417.4400 417.5463 0.0160 -1.0000 -1.0000 5431799 1583805321.60 151.5139 60.0019 32.0000 1.9773 1.9777 417.2867 417.3929 0.0160 -1.0000 -1.0000 5431861 1583805321.70 151.5139 60.0019 32.0000 1.9781 1.9785 417.2315 417.3383 0.0161 -1.0000 -1.0000 5431924 1583805321.80 151.5215 60.0019 32.0000 1.9780 1.9784 417.1911 417.2981 0.0160 -1.0000 -1.0000 5431986 1583805321.90 151.5215 60.0019 32.0000 1.9775 1.9779 417.2649 417.3709 0.0160 -1.0000 -1.0000 5432283 1583805322.00 151.5215 60.0019 32.0000 1.9773 1.9778 417.4851 417.5922 0.0161 -1.0000 -1.0000 5432346 1583805322.10 151.5215 60.0019 32.0000 1.9773 1.9778 417.5613 417.6681 0.0160 -1.0000 -1.0000 5432408 1583805322.20 151.5215 60.0019 32.0000 1.9778 1.9782 417.5065 417.6134 0.0161 -1.0000 -1.0000 5432486 1583805322.30 151.4783 60.0019 32.0000 1.9777 1.9781 417.4211 417.5274 0.0160 -1.0000 -1.0000 5432549 1583805322.40 151.4519 60.0019 32.0000 1.9776 1.9781 417.2702 417.3776 0.0161 -1.0000 -1.0000 5432892 1583805322.50 151.4519 60.0019 32.0000 1.9779 1.9783 417.2739 417.3807 0.0161 -1.0000 -1.0000 5432955 1583805322.60 151.4519 60.0019 32.0000 1.9776 1.9780 417.2828 417.3897 0.0161 -1.0000 -1.0000 5433017 1583805322.70 151.4519 60.0019 32.0000 1.9779 1.9784 417.3559 417.4627 0.0160 -1.0000 -1.0000 5433080 1583805322.80 151.4519 60.0019 32.0000 1.9773 1.9778 417.4556 417.5612 0.0159 -1.0000 -1.0000 5433158 1583805322.90 151.4519 60.0019 32.0000 1.9770 1.9775 417.4506 417.5577 0.0161 -1.0000 -1.0000 5433361 1583805323.00 151.4519 60.0019 32.0000 1.9774 1.9779 417.5771 417.6835 0.0160 -1.0000 -1.0000 5433424 1583805323.10 151.4519 60.0019 32.0000 1.9774 1.9779 417.4120 417.5184 0.0160 -1.0000 -1.0000 5433486 1583805323.20 151.4519 60.0019 32.0000 1.9783 1.9787 417.2956 417.4021 0.0160 -1.0000 -1.0000 5433565 1583805323.30 151.4519 60.0019 32.0000 1.9782 1.9786 417.2847 417.3908 0.0159 -1.0000 -1.0000 5433627 1583805323.40 151.4694 60.0019 32.0000 1.9780 1.9785 417.3294 417.4350 0.0159 -1.0000 -1.0000 5433689 1583805323.50 151.4707 60.0019 32.0000 1.9774 1.9778 417.4458 417.5517 0.0159 -1.0000 -1.0000 5433877 1583805323.60 151.4762 60.0019 32.0000 1.9771 1.9775 417.5833 417.6895 0.0160 -1.0000 -1.0000 5433955 1583805323.70 151.4995 60.0019 32.0000 1.9759 1.9764 417.4874 417.5941 0.0160 -1.0000 -1.0000 5434017 1583805323.80 151.4995 60.0019 32.0000 1.9771 1.9776 417.5772 417.6837 0.0160 -1.0000 -1.0000 5434080 1583805323.90 151.4995 60.0019 32.0000 1.9774 1.9778 417.4030 417.5090 0.0159 -1.0000 -1.0000 5434142 1583805324.00 151.4794 60.0019 32.0000 1.9780 1.9784 417.3629 417.4690 0.0160 -1.0000 -1.0000 5434424 1583805324.10 151.4794 60.0019 32.0000 1.9777 1.9781 417.3029 417.4092 0.0159 -1.0000 -1.0000 5434486 1583805324.20 151.4794 60.0019 32.0000 1.9779 1.9783 417.3261 417.4318 0.0160 -1.0000 -1.0000 5434565 1583805324.30 151.4794 60.0019 32.0000 1.9773 1.9777 417.4344 417.5414 0.0161 -1.0000 -1.0000 5434627 1583805324.40 151.4794 60.0019 32.0000 1.9770 1.9775 417.4429 417.5493 0.0160 -1.0000 -1.0000 5434689 1583805324.50 151.4932 60.0019 32.0000 1.9768 1.9772 417.4639 417.5708 0.0161 -1.0000 -1.0000 5434768 1583805324.60 151.5084 60.0019 32.0000 1.9782 1.9786 417.3910 417.4975 0.0160 -1.0000 -1.0000 5434814 1583805324.70 151.5084 60.0019 32.0000 1.9778 1.9782 417.3500 417.4560 0.0159 -1.0000 -1.0000 5434877 1583805324.80 151.5084 60.0019 32.0000 1.9786 1.9790 417.3546 417.4609 0.0160 -1.0000 -1.0000 5434955 1583805324.90 151.5084 60.0019 32.0000 1.9775 1.9779 417.2903 417.3959 0.0159 -1.0000 -1.0000 5435017 1583805325.00 151.5084 60.0019 32.0000 1.9777 1.9781 417.2456 417.3514 0.0159 -1.0000 -1.0000 5435080 1583805325.10 151.3869 60.0021 32.0000 1.9772 1.9777 417.3633 417.4693 0.0159 -1.0000 -1.0000 5435158 1583805325.20 151.3869 60.0021 32.0000 1.9774 1.9778 417.4286 417.5346 0.0160 -1.0000 -1.0000 5435220 1583805325.30 151.3869 60.0021 32.0000 1.9776 1.9780 417.4117 417.5172 0.0159 -1.0000 -1.0000 5435299 1583805325.40 151.3869 60.0021 32.0000 1.9771 1.9775 417.5221 417.6288 0.0161 -1.0000 -1.0000 5435361 1583805325.50 151.3869 60.0021 32.0000 1.9780 1.9784 417.5003 417.6063 0.0158 -1.0000 -1.0000 5435533 1583805325.60 151.5053 60.0021 32.0000 1.9775 1.9779 417.4766 417.5837 0.0160 -1.0000 -1.0000 5435611 1583805325.70 151.5053 60.0021 32.0000 1.9785 1.9789 417.3421 417.4480 0.0160 -1.0000 -1.0000 5435674 1583805325.80 151.5053 60.0021 32.0000 1.9782 1.9786 417.2720 417.3781 0.0159 -1.0000 -1.0000 5435736 1583805325.90 151.5053 60.0021 32.0000 1.9783 1.9787 417.3856 417.4913 0.0159 -1.0000 -1.0000 5435799 1583805326.00 151.5053 60.0021 32.0000 1.9786 1.9790 417.3335 417.4396 0.0159 -1.0000 -1.0000 5436283 1583805326.10 151.5053 60.0021 32.0000 1.9781 1.9785 417.3985 417.5038 0.0158 -1.0000 -1.0000 5436346 1583805326.20 151.5053 60.0021 32.0000 1.9776 1.9780 417.5216 417.6272 0.0159 -1.0000 -1.0000 5436424 1583805326.30 151.5053 60.0021 32.0000 1.9769 1.9773 417.4839 417.5904 0.0160 -1.0000 -1.0000 5436486 1583805326.40 151.5053 60.0021 32.0000 1.9772 1.9776 417.4585 417.5643 0.0159 -1.0000 -1.0000 5436549 1583805326.50 151.5053 60.0021 32.0000 1.9770 1.9774 417.3944 417.5007 0.0160 -1.0000 -1.0000 5436783 1583805326.60 151.5722 60.0021 32.0000 1.9777 1.9782 417.7349 417.8416 0.0160 -1.0000 -1.0000 5436846 1583805326.70 151.5017 60.0021 32.0000 1.9783 1.9787 418.0264 418.1323 0.0159 -1.0000 -1.0000 5436908 1583805326.80 151.5017 60.0021 32.0000 1.9777 1.9781 418.1818 418.2875 0.0159 -1.0000 -1.0000 5436971 1583805326.90 151.5017 60.0021 32.0000 1.9762 1.9766 419.0375 419.1444 0.0160 -1.0000 -1.0000 5437049 1583805327.00 151.5017 60.0021 32.0000 1.9766 1.9770 419.5718 419.6784 0.0159 -1.0000 -1.0000 5437111 1583805327.10 151.5017 60.0021 32.0000 1.9772 1.9776 419.5267 419.6338 0.0160 -1.0000 -1.0000 5437236 1583805327.20 151.4852 60.0021 32.0000 1.9774 1.9779 419.1978 419.3055 0.0161 -1.0000 -1.0000 5437299 1583805327.30 151.4649 60.0021 32.0000 1.9783 1.9787 418.2900 418.3966 0.0159 -1.0000 -1.0000 5437377 1583805327.40 151.4530 60.0021 32.0000 1.9776 1.9780 417.4856 417.5916 0.0160 -1.0000 -1.0000 5437439 1583805327.50 151.4530 60.0021 32.0000 1.9786 1.9791 417.3152 417.4224 0.0162 -1.0000 -1.0000 5437502 1583805327.60 151.4530 60.0021 32.0000 1.9781 1.9785 417.4451 417.5514 0.0159 -1.0000 -1.0000 5437892 1583805327.70 151.4530 60.0021 32.0000 1.9779 1.9783 417.5988 417.7058 0.0161 -1.0000 -1.0000 5437955 1583805327.80 151.4931 60.0021 32.0000 1.9772 1.9776 417.5269 417.6324 0.0159 -1.0000 -1.0000 5438017 1583805327.90 151.4931 60.0021 32.0000 1.9775 1.9779 417.5725 417.6784 0.0159 -1.0000 -1.0000 5438096 1583805328.00 151.4931 60.0021 32.0000 1.9787 1.9791 417.4786 417.5859 0.0161 -1.0000 -1.0000 5438158 1583805328.10 151.4931 60.0021 32.0000 1.9786 1.9790 417.3164 417.4228 0.0160 -1.0000 -1.0000 5438268 1583805328.20 151.4931 60.0021 32.0000 1.9784 1.9788 417.2982 417.4043 0.0160 -1.0000 -1.0000 5438330 1583805328.30 151.5114 60.0021 32.0000 1.9781 1.9785 417.3585 417.4647 0.0160 -1.0000 -1.0000 5438392 1583805328.40 151.5114 60.0021 32.0000 1.9778 1.9782 417.4149 417.5209 0.0160 -1.0000 -1.0000 5438455 1583805328.50 151.5114 60.0021 32.0000 1.9776 1.9780 417.4758 417.5813 0.0158 -1.0000 -1.0000 5438533 1583805328.60 151.5114 60.0021 32.0000 1.9778 1.9783 417.5412 417.6477 0.0160 -1.0000 -1.0000 5438986 1583805328.70 151.5114 60.0021 32.0000 1.9776 1.9780 417.4998 417.6059 0.0159 -1.0000 -1.0000 5439049 1583805328.80 151.5392 60.0021 32.0000 1.9781 1.9785 417.3540 417.4600 0.0160 -1.0000 -1.0000 5439127 1583805328.90 151.5698 60.0021 32.0000 1.9784 1.9788 417.2709 417.3761 0.0159 -1.0000 -1.0000 5439189 1583805329.00 151.5698 60.0021 32.0000 1.9781 1.9786 417.2670 417.3734 0.0159 -1.0000 -1.0000 5439252 1583805329.10 151.5698 60.0021 32.0000 1.9782 1.9786 417.2487 417.3549 0.0160 -1.0000 -1.0000 5439502 1583805329.20 151.5698 60.0021 32.0000 1.9774 1.9778 417.3205 417.4266 0.0160 -1.0000 -1.0000 5439565 1583805329.30 151.5698 60.0021 32.0000 1.9774 1.9778 417.3028 417.4100 0.0162 -1.0000 -1.0000 5439627 1583805329.40 151.3971 60.0021 32.0000 1.9774 1.9778 417.4391 417.5460 0.0161 -1.0000 -1.0000 5439689 1583805329.50 151.3971 60.0021 32.0000 1.9763 1.9767 417.4829 417.5893 0.0160 -1.0000 -1.0000 5439752 1583805329.60 151.3971 60.0021 32.0000 1.9770 1.9774 417.5001 417.6062 0.0160 -1.0000 -1.0000 5440002 1583805329.70 151.3971 60.0021 32.0000 1.9771 1.9775 417.5050 417.6113 0.0160 -1.0000 -1.0000 5440065 1583805329.80 151.3971 60.0021 32.0000 1.9774 1.9778 417.4012 417.5084 0.0161 -1.0000 -1.0000 5440127 1583805329.90 151.3971 60.0021 32.0000 1.9775 1.9779 417.2850 417.3916 0.0160 -1.0000 -1.0000 5440205 1583805330.00 151.3971 60.0021 32.0000 1.9779 1.9783 417.3097 417.4168 0.0161 -1.0000 -1.0000 5440268 1583805330.10 151.4135 60.0022 32.0000 1.9780 1.9784 417.2379 417.3437 0.0159 -1.0000 -1.0000 5440361 1583805330.20 151.4135 60.0022 32.0000 1.9774 1.9779 417.3517 417.4574 0.0159 -1.0000 -1.0000 5440439 1583805330.30 151.4135 60.0022 32.0000 1.9784 1.9788 417.3133 417.4190 0.0159 -1.0000 -1.0000 5440502 1583805330.40 151.4135 60.0022 32.0000 1.9778 1.9782 417.3608 417.4670 0.0159 -1.0000 -1.0000 5440565 1583805330.50 151.4135 60.0022 32.0000 1.9780 1.9785 417.4060 417.5114 0.0159 -1.0000 -1.0000 5440642 1583805330.60 151.5611 60.0022 32.0000 1.9769 1.9773 417.5833 417.6895 0.0159 -1.0000 -1.0000 5440705 1583805330.70 151.5611 60.0022 32.0000 1.9767 1.9771 417.4931 417.5993 0.0160 -1.0000 -1.0000 5440955 1583805330.80 151.5611 60.0022 32.0000 1.9770 1.9774 417.4402 417.5463 0.0160 -1.0000 -1.0000 5441017 1583805330.90 151.5611 60.0022 32.0000 1.9776 1.9781 417.4704 417.5778 0.0161 -1.0000 -1.0000 5441096 1583805331.00 151.5611 60.0022 32.0000 1.9775 1.9779 417.2592 417.3657 0.0160 -1.0000 -1.0000 5441158 1583805331.10 151.5611 60.0022 32.0000 1.9776 1.9780 417.2508 417.3574 0.0161 -1.0000 -1.0000 5441252 1583805331.20 151.5611 60.0022 32.0000 1.9776 1.9780 417.2719 417.3789 0.0161 -1.0000 -1.0000 5442346 1583805331.30 151.5611 60.0022 32.0000 1.9767 1.9771 417.3306 417.4365 0.0159 -1.0000 -1.0000 5442408 1583805331.40 151.4569 60.0022 32.0000 1.9771 1.9775 417.3526 417.4589 0.0160 -1.0000 -1.0000 5442471 1583805331.50 151.4569 60.0022 32.0000 1.9773 1.9777 417.4890 417.5956 0.0160 -1.0000 -1.0000 5442565 1583805331.60 151.4569 60.0022 32.0000 1.9771 1.9775 417.5071 417.6125 0.0158 -1.0000 -1.0000 5442627 1583805331.70 151.4183 60.0022 32.0000 1.9771 1.9776 417.4650 417.5701 0.0159 -1.0000 -1.0000 5442689 1583805331.80 151.4149 60.0022 32.0000 1.9773 1.9777 417.5339 417.6403 0.0160 -1.0000 -1.0000 5442752 1583805331.90 151.4149 60.0022 32.0000 1.9777 1.9782 417.4589 417.5656 0.0161 -1.0000 -1.0000 5442830 1583805332.00 151.4149 60.0022 32.0000 1.9778 1.9782 417.4093 417.5155 0.0160 -1.0000 -1.0000 5442892 1583805332.10 151.4149 60.0022 32.0000 1.9788 1.9792 417.2962 417.4030 0.0160 -1.0000 -1.0000 5442955 1583805332.20 151.4149 60.0022 32.0000 1.9775 1.9779 417.2335 417.3394 0.0159 -1.0000 -1.0000 5443033 1583805332.30 151.5573 60.0022 32.0000 1.9781 1.9785 417.2006 417.3065 0.0160 -1.0000 -1.0000 5443080 1583805332.40 151.5573 60.0022 32.0000 1.9780 1.9784 417.3710 417.4776 0.0160 -1.0000 -1.0000 5443158 1583805332.50 151.5573 60.0022 32.0000 1.9771 1.9775 417.3837 417.4897 0.0159 -1.0000 -1.0000 5443220 1583805332.60 151.5573 60.0022 32.0000 1.9778 1.9782 417.3440 417.4495 0.0159 -1.0000 -1.0000 5443283 1583805332.70 151.5573 60.0022 32.0000 1.9762 1.9767 417.4021 417.5085 0.0160 -1.0000 -1.0000 5443346 1583805332.80 151.4850 60.0022 32.0000 1.9764 1.9769 417.4691 417.5756 0.0160 -1.0000 -1.0000 5443424 1583805332.90 151.4850 60.0022 32.0000 1.9767 1.9772 417.5054 417.6125 0.0161 -1.0000 -1.0000 5443486 1583805333.00 151.4850 60.0022 32.0000 1.9768 1.9772 417.4288 417.5349 0.0158 -1.0000 -1.0000 5443549 1583805333.10 151.4850 60.0022 32.0000 1.9774 1.9778 417.3650 417.4712 0.0160 -1.0000 -1.0000 5443611 1583805333.20 151.4850 60.0022 32.0000 1.9779 1.9783 417.3096 417.4157 0.0160 -1.0000 -1.0000 5443674 1583805333.30 151.4435 60.0022 32.0000 1.9780 1.9784 417.3554 417.4610 0.0158 -1.0000 -1.0000 5444049 1583805333.40 151.3991 60.0022 32.0000 1.9773 1.9778 417.3424 417.4487 0.0161 -1.0000 -1.0000 5444111 1583805333.50 151.3991 60.0022 32.0000 1.9780 1.9784 417.4279 417.5341 0.0160 -1.0000 -1.0000 5444174 1583805333.60 151.3991 60.0022 32.0000 1.9773 1.9777 417.4874 417.5934 0.0159 -1.0000 -1.0000 5444252 1583805333.70 151.3991 60.0022 32.0000 1.9767 1.9771 417.4828 417.5892 0.0160 -1.0000 -1.0000 5444330 1583805333.80 151.3991 60.0022 32.0000 1.9775 1.9779 417.3342 417.4409 0.0161 -1.0000 -1.0000 5444392 1583805333.90 151.3991 60.0022 32.0000 1.9773 1.9777 417.3555 417.4624 0.0161 -1.0000 -1.0000 5444455 1583805334.00 151.4206 60.0022 32.0000 1.9781 1.9785 417.2409 417.3481 0.0161 -1.0000 -1.0000 5444517 1583805334.10 151.4206 60.0022 32.0000 1.9777 1.9781 417.1798 417.2850 0.0159 -1.0000 -1.0000 5444580 1583805334.20 151.4206 60.0022 32.0000 1.9782 1.9786 417.2099 417.3165 0.0160 -1.0000 -1.0000 5444658 1583805334.30 151.4206 60.0022 32.0000 1.9775 1.9779 417.3718 417.4776 0.0159 -1.0000 -1.0000 5444720 1583805334.40 151.4206 60.0022 32.0000 1.9768 1.9772 417.4386 417.5448 0.0160 -1.0000 -1.0000 5444783 1583805334.50 151.4729 60.0023 32.0000 1.9768 1.9772 417.4389 417.5455 0.0160 -1.0000 -1.0000 5444861 1583805334.60 151.5121 60.0024 32.0000 1.9778 1.9782 417.4948 417.6006 0.0159 -1.0000 -1.0000 5444924 1583805334.70 151.5121 60.0024 32.0000 1.9770 1.9774 417.4574 417.5636 0.0160 -1.0000 -1.0000 5444986 1583805334.80 151.5121 60.0024 32.0000 1.9770 1.9774 417.4510 417.5566 0.0158 -1.0000 -1.0000 5445127 1583805334.90 151.5121 60.0024 32.0000 1.9770 1.9775 417.4573 417.5636 0.0160 -1.0000 -1.0000 5445189 1583805335.00 151.5121 60.0024 32.0000 1.9783 1.9787 417.4218 417.5288 0.0161 -1.0000 -1.0000 5445252 1583805335.10 151.5121 60.0024 32.0000 1.9779 1.9783 417.2350 417.3416 0.0160 -1.0000 -1.0000 5445314 1583805335.20 151.4341 60.0024 32.0000 1.9785 1.9789 417.2439 417.3516 0.0161 -1.0000 -1.0000 5445377 1583805335.30 151.4341 60.0024 32.0000 1.9781 1.9785 417.2574 417.3638 0.0160 -1.0000 -1.0000 5445517 1583805335.40 151.4341 60.0024 32.0000 1.9774 1.9778 417.4385 417.5447 0.0159 -1.0000 -1.0000 5445580 1583805335.50 151.4341 60.0024 32.0000 1.9771 1.9775 417.4688 417.5747 0.0159 -1.0000 -1.0000 5445642 1583805335.60 151.4341 60.0024 32.0000 1.9771 1.9775 417.4705 417.5769 0.0160 -1.0000 -1.0000 5445720 1583805335.70 151.4276 60.0024 32.0000 1.9775 1.9779 417.3706 417.4780 0.0162 -1.0000 -1.0000 5445783 1583805335.80 151.4226 60.0024 32.0000 1.9778 1.9782 417.3357 417.4424 0.0160 -1.0000 -1.0000 5446330 1583805335.90 151.4226 60.0024 32.0000 1.9783 1.9788 417.3154 417.4216 0.0160 -1.0000 -1.0000 5446408 1583805336.00 151.4226 60.0024 32.0000 1.9782 1.9786 417.2286 417.3336 0.0158 -1.0000 -1.0000 5446471 1583805336.10 151.4226 60.0024 32.0000 1.9789 1.9793 417.3268 417.4330 0.0159 -1.0000 -1.0000 5446533 1583805336.20 151.4226 60.0024 32.0000 1.9781 1.9785 417.3750 417.4807 0.0159 -1.0000 -1.0000 5446611 1583805336.30 151.5051 60.0024 32.0000 1.9779 1.9784 417.4002 417.5063 0.0160 -1.0000 -1.0000 5446674 1583805336.40 151.5051 60.0024 32.0000 1.9774 1.9778 417.4434 417.5494 0.0160 -1.0000 -1.0000 5446799 1583805336.50 151.5051 60.0024 32.0000 1.9777 1.9781 417.4349 417.5410 0.0159 -1.0000 -1.0000 5446877 1583805336.60 151.5051 60.0024 32.0000 1.9786 1.9790 417.2443 417.3501 0.0159 -1.0000 -1.0000 5446939 1583805336.70 151.5051 60.0024 32.0000 1.9780 1.9785 417.3741 417.4819 0.0162 -1.0000 -1.0000 5447002 1583805336.80 151.5057 60.0024 32.0000 1.9784 1.9788 417.3097 417.4160 0.0159 -1.0000 -1.0000 5447080 1583805336.90 151.5057 60.0024 32.0000 1.9774 1.9778 417.3585 417.4648 0.0160 -1.0000 -1.0000 5448205 1583805337.00 151.5057 60.0024 32.0000 1.9771 1.9775 417.4637 417.5699 0.0159 -1.0000 -1.0000 5448268 1583805337.10 151.5057 60.0024 32.0000 1.9769 1.9773 417.4381 417.5434 0.0158 -1.0000 -1.0000 5448346 1583805337.20 151.5057 60.0024 32.0000 1.9766 1.9770 417.4762 417.5825 0.0160 -1.0000 -1.0000 5448408 1583805337.30 151.5069 60.0024 32.0000 1.9778 1.9782 417.4776 417.5822 0.0158 -1.0000 -1.0000 5448533 1583805337.40 151.5173 60.0024 32.0000 1.9777 1.9781 417.4385 417.5445 0.0159 -1.0000 -1.0000 5448596 1583805337.50 151.5173 60.0024 32.0000 1.9778 1.9782 417.4438 417.5505 0.0160 -1.0000 -1.0000 5448658 1583805337.60 151.5173 60.0024 32.0000 1.9782 1.9787 417.3360 417.4423 0.0160 -1.0000 -1.0000 5448736 1583805337.70 151.5173 60.0024 32.0000 1.9778 1.9782 417.3716 417.4780 0.0161 -1.0000 -1.0000 5448799 1583805337.80 151.5173 60.0024 32.0000 1.9774 1.9778 417.3994 417.5057 0.0159 -1.0000 -1.0000 5448861 1583805337.90 151.4544 60.0024 32.0000 1.9777 1.9781 417.4303 417.5363 0.0159 -1.0000 -1.0000 5448924 1583805338.00 151.4544 60.0024 32.0000 1.9774 1.9778 417.5031 417.6093 0.0161 -1.0000 -1.0000 5448986 1583805338.10 151.4544 60.0024 32.0000 1.9776 1.9780 417.4979 417.6054 0.0162 -1.0000 -1.0000 5449049 1583805338.20 151.4544 60.0024 32.0000 1.9776 1.9780 417.5239 417.6309 0.0160 -1.0000 -1.0000 5449127 1583805338.30 151.4544 60.0024 32.0000 1.9777 1.9781 417.4455 417.5514 0.0159 -1.0000 -1.0000 5449189 1583805338.40 151.4544 60.0024 32.0000 1.9788 1.9792 417.4055 417.5128 0.0161 -1.0000 -1.0000 5449252 1583805338.50 151.4464 60.0024 32.0000 1.9787 1.9791 417.4988 417.6050 0.0159 -1.0000 -1.0000 5449330 1583805338.60 151.4464 60.0024 32.0000 1.9783 1.9787 418.0401 418.1470 0.0161 -1.0000 -1.0000 5449392 1583805338.70 151.4464 60.0024 32.0000 1.9784 1.9788 418.2784 418.3853 0.0160 -1.0000 -1.0000 5449455 1583805338.80 151.4464 60.0024 32.0000 1.9780 1.9784 418.3512 418.4581 0.0160 -1.0000 -1.0000 5449517 1583805338.90 151.4464 60.0024 32.0000 1.9774 1.9778 418.4199 418.5268 0.0160 -1.0000 -1.0000 5449580 1583805339.00 151.4464 60.0024 32.0000 1.9771 1.9775 418.9293 419.0347 0.0158 -1.0000 -1.0000 5449642 1583805339.10 151.4464 60.0024 32.0000 1.9773 1.9777 418.7589 418.8657 0.0160 -1.0000 -1.0000 5449720 1583805339.20 151.4464 60.0024 32.0000 1.9775 1.9779 417.7158 417.8217 0.0159 -1.0000 -1.0000 5449783 1583805339.30 151.4464 60.0024 32.0000 1.9781 1.9785 417.4166 417.5236 0.0161 -1.0000 -1.0000 5449846 1583805339.40 151.4464 60.0024 32.0000 1.9779 1.9783 417.2628 417.3696 0.0160 -1.0000 -1.0000 5449908 1583805339.50 151.4464 60.0024 32.0000 1.9767 1.9771 417.3586 417.4648 0.0160 -1.0000 -1.0000 5449986 1583805339.60 151.4464 60.0024 32.0000 1.9764 1.9768 417.5353 417.6416 0.0160 -1.0000 -1.0000 5450065 1583805339.70 151.4129 60.0023 32.0000 1.9769 1.9773 417.5241 417.6300 0.0160 -1.0000 -1.0000 5450127 1583805339.80 151.4129 60.0023 32.0000 1.9764 1.9768 417.5236 417.6299 0.0159 -1.0000 -1.0000 5450189 1583805339.90 151.4129 60.0023 32.0000 1.9773 1.9777 417.3120 417.4185 0.0161 -1.0000 -1.0000 5450252 1583805340.00 151.4129 60.0023 32.0000 1.9777 1.9781 417.2369 417.3430 0.0160 -1.0000 -1.0000 5450314 1583805340.10 151.4129 60.0023 32.0000 1.9773 1.9777 417.3351 417.4421 0.0160 -1.0000 -1.0000 5450377 1583805340.20 151.4161 60.0023 32.0000 1.9780 1.9784 417.4311 417.5372 0.0159 -1.0000 -1.0000 5450455 1583805340.30 151.5160 60.0023 32.0000 1.9778 1.9782 417.5766 417.6825 0.0160 -1.0000 -1.0000 5450517 1583805340.40 151.5160 60.0023 32.0000 1.9764 1.9769 417.5965 417.7036 0.0160 -1.0000 -1.0000 5450580 1583805340.50 151.5160 60.0023 32.0000 1.9770 1.9774 417.6203 417.7272 0.0161 -1.0000 -1.0000 5451017 1583805340.60 151.5160 60.0023 32.0000 1.9776 1.9780 417.5759 417.6818 0.0160 -1.0000 -1.0000 5451080 1583805340.70 151.5160 60.0023 32.0000 1.9775 1.9779 417.5061 417.6124 0.0159 -1.0000 -1.0000 5451142 1583805340.80 151.5463 60.0023 32.0000 1.9777 1.9781 417.3548 417.4612 0.0161 -1.0000 -1.0000 5451220 1583805340.90 151.5463 60.0023 32.0000 1.9785 1.9789 417.3421 417.4493 0.0160 -1.0000 -1.0000 5451283 1583805341.00 151.5463 60.0023 32.0000 1.9788 1.9792 417.3656 417.4713 0.0159 -1.0000 -1.0000 5451533 1583805341.10 151.5463 60.0023 32.0000 1.9779 1.9783 417.5258 417.6323 0.0160 -1.0000 -1.0000 5451611 1583805341.20 151.5463 60.0023 32.0000 1.9776 1.9780 417.4712 417.5784 0.0161 -1.0000 -1.0000 5451674 1583805341.30 151.5331 60.0023 32.0000 1.9767 1.9771 417.4407 417.5475 0.0160 -1.0000 -1.0000 5451752 1583805341.40 151.4868 60.0023 32.0000 1.9767 1.9771 417.6010 417.7070 0.0159 -1.0000 -1.0000 5451814 1583805341.50 151.4868 60.0023 32.0000 1.9777 1.9781 417.5793 417.6870 0.0161 -1.0000 -1.0000 5451877 1583805341.60 151.4868 60.0023 32.0000 1.9775 1.9780 417.5395 417.6457 0.0159 -1.0000 -1.0000 5451939 1583805341.70 151.4868 60.0023 32.0000 1.9775 1.9779 417.5831 417.6896 0.0160 -1.0000 -1.0000 5452002 1583805341.80 151.4868 60.0023 32.0000 1.9780 1.9784 417.5257 417.6323 0.0160 -1.0000 -1.0000 5452065 1583805341.90 151.4404 60.0023 32.0000 1.9787 1.9791 417.3578 417.4637 0.0158 -1.0000 -1.0000 5452142 1583805342.00 151.4404 60.0023 32.0000 1.9786 1.9790 417.4062 417.5137 0.0161 -1.0000 -1.0000 5452361 1583805342.10 151.4404 60.0023 32.0000 1.9788 1.9792 417.3979 417.5037 0.0159 -1.0000 -1.0000 5452424 1583805342.20 151.4404 60.0023 32.0000 1.9776 1.9780 417.5177 417.6243 0.0160 -1.0000 -1.0000 5452502 1583805342.30 151.4404 60.0023 32.0000 1.9780 1.9784 417.5577 417.6645 0.0160 -1.0000 -1.0000 5452565 1583805342.40 151.4634 60.0023 32.0000 1.9775 1.9779 417.5380 417.6445 0.0160 -1.0000 -1.0000 5452627 1583805342.50 151.4998 60.0023 32.0000 1.9786 1.9790 417.4515 417.5576 0.0159 -1.0000 -1.0000 5453439 1583805342.60 151.4998 60.0023 32.0000 1.9788 1.9792 417.3915 417.4991 0.0162 -1.0000 -1.0000 5453502 1583805342.70 151.4998 60.0023 32.0000 1.9784 1.9788 417.3302 417.4360 0.0158 -1.0000 -1.0000 5453565 1583805342.80 151.4998 60.0023 32.0000 1.9789 1.9793 417.3910 417.4972 0.0161 -1.0000 -1.0000 5453658 1583805342.90 151.4998 60.0023 32.0000 1.9786 1.9790 417.4435 417.5498 0.0160 -1.0000 -1.0000 5453720 1583805343.00 151.4998 60.0023 32.0000 1.9782 1.9786 417.3666 417.4719 0.0158 -1.0000 -1.0000 5453783 1583805343.10 151.5367 60.0023 32.0000 1.9780 1.9785 417.3584 417.4649 0.0161 -1.0000 -1.0000 5453846 1583805343.20 151.5367 60.0023 32.0000 1.9778 1.9782 417.4650 417.5724 0.0161 -1.0000 -1.0000 5453908 1583805343.30 151.5367 60.0023 32.0000 1.9770 1.9774 417.5173 417.6238 0.0161 -1.0000 -1.0000 5453986 1583805343.40 151.5367 60.0023 32.0000 1.9779 1.9783 417.5211 417.6283 0.0161 -1.0000 -1.0000 5454049 1583805343.50 151.5367 60.0023 32.0000 1.9774 1.9778 417.4842 417.5899 0.0159 -1.0000 -1.0000 5454142 1583805343.60 151.4260 60.0023 32.0000 1.9780 1.9784 417.4504 417.5556 0.0158 -1.0000 -1.0000 5454205 1583805343.70 151.4187 60.0023 32.0000 1.9780 1.9784 417.3460 417.4520 0.0160 -1.0000 -1.0000 5454283 1583805343.80 151.4187 60.0023 32.0000 1.9776 1.9780 417.3301 417.4372 0.0161 -1.0000 -1.0000 5454346 1583805343.90 151.4187 60.0023 32.0000 1.9783 1.9787 417.2872 417.3937 0.0160 -1.0000 -1.0000 5454424 1583805344.00 151.4187 60.0023 32.0000 1.9778 1.9782 417.4306 417.5363 0.0159 -1.0000 -1.0000 5454486 1583805344.10 151.4376 60.0023 32.0000 1.9779 1.9783 417.4825 417.5895 0.0160 -1.0000 -1.0000 5454549 1583805344.20 151.4699 60.0023 32.0000 1.9772 1.9776 417.4412 417.5469 0.0159 -1.0000 -1.0000 5454627 1583805344.30 151.4699 60.0023 32.0000 1.9769 1.9774 417.4735 417.5809 0.0161 -1.0000 -1.0000 5454674 1583805344.40 151.4699 60.0023 32.0000 1.9776 1.9780 417.5338 417.6395 0.0159 -1.0000 -1.0000 5454752 1583805344.50 151.4699 60.0023 32.0000 1.9779 1.9783 417.5089 417.6156 0.0161 -1.0000 -1.0000 5454814 1583805344.60 151.4699 60.0023 32.0000 1.9784 1.9788 417.4082 417.5146 0.0160 -1.0000 -1.0000 5454877 1583805344.70 151.4699 60.0023 32.0000 1.9780 1.9785 417.3117 417.4191 0.0161 -1.0000 -1.0000 5454939 1583805344.80 151.5107 60.0025 32.0000 1.9781 1.9785 417.2952 417.4013 0.0159 -1.0000 -1.0000 5455017 1583805344.90 151.5107 60.0025 32.0000 1.9781 1.9785 417.4284 417.5340 0.0159 -1.0000 -1.0000 5455080 1583805345.00 151.5107 60.0025 32.0000 1.9774 1.9778 417.4794 417.5861 0.0160 -1.0000 -1.0000 5455142 1583805345.10 151.5107 60.0025 32.0000 1.9777 1.9781 417.4962 417.6030 0.0160 -1.0000 -1.0000 5455517 1583805345.20 151.5107 60.0025 32.0000 1.9773 1.9777 417.6568 417.7636 0.0160 -1.0000 -1.0000 5455580 1583805345.30 151.5068 60.0025 32.0000 1.9775 1.9779 417.5250 417.6309 0.0160 -1.0000 -1.0000 5455642 1583805345.40 151.5005 60.0025 32.0000 1.9772 1.9776 417.5168 417.6234 0.0160 -1.0000 -1.0000 5455705 1583805345.50 151.5005 60.0025 32.0000 1.9778 1.9782 417.3491 417.4556 0.0160 -1.0000 -1.0000 5455768 1583805345.60 151.5005 60.0025 32.0000 1.9780 1.9785 417.3039 417.4095 0.0159 -1.0000 -1.0000 5456017 1583805345.70 151.5005 60.0025 32.0000 1.9771 1.9775 417.3492 417.4551 0.0159 -1.0000 -1.0000 5456080 1583805345.80 151.5005 60.0025 32.0000 1.9773 1.9777 417.4168 417.5237 0.0161 -1.0000 -1.0000 5456143 1583805345.90 151.4280 60.0025 32.0000 1.9772 1.9776 417.5684 417.6761 0.0161 -1.0000 -1.0000 5456220 1583805346.00 151.4280 60.0025 32.0000 1.9768 1.9772 417.5713 417.6781 0.0160 -1.0000 -1.0000 5456283 1583805346.10 151.4280 60.0025 32.0000 1.9773 1.9777 417.5126 417.6196 0.0161 -1.0000 -1.0000 5456517 1583805346.20 151.4280 60.0025 32.0000 1.9767 1.9771 417.4959 417.6026 0.0161 -1.0000 -1.0000 5456596 1583805346.30 151.4280 60.0025 32.0000 1.9776 1.9780 417.3887 417.4957 0.0161 -1.0000 -1.0000 5456658 1583805346.40 151.4095 60.0025 32.0000 1.9774 1.9779 417.3845 417.4913 0.0160 -1.0000 -1.0000 5456720 1583805346.50 151.4095 60.0025 32.0000 1.9779 1.9783 417.3225 417.4286 0.0160 -1.0000 -1.0000 5456783 1583805346.60 151.4095 60.0025 32.0000 1.9777 1.9781 417.4209 417.5278 0.0161 -1.0000 -1.0000 5457580 1583805346.70 151.4095 60.0025 32.0000 1.9775 1.9779 417.5026 417.6106 0.0162 -1.0000 -1.0000 5457658 1583805346.80 151.4095 60.0025 32.0000 1.9766 1.9770 417.5654 417.6715 0.0159 -1.0000 -1.0000 5457736 1583805346.90 151.4159 60.0025 32.0000 1.9771 1.9775 417.5064 417.6127 0.0160 -1.0000 -1.0000 5457799 1583805347.00 151.4781 60.0025 32.0000 1.9775 1.9779 417.4478 417.5546 0.0160 -1.0000 -1.0000 5457861 1583805347.10 151.4781 60.0025 32.0000 1.9772 1.9777 417.4853 417.5912 0.0160 -1.0000 -1.0000 5457939 1583805347.20 151.4781 60.0025 32.0000 1.9780 1.9784 417.3860 417.4911 0.0158 -1.0000 -1.0000 5458002 1583805347.30 151.4781 60.0025 32.0000 1.9777 1.9781 417.3953 417.5017 0.0160 -1.0000 -1.0000 5458080 1583805347.40 151.4781 60.0025 32.0000 1.9774 1.9778 417.3856 417.4923 0.0160 -1.0000 -1.0000 5458142 1583805347.50 151.4781 60.0025 32.0000 1.9775 1.9779 417.4368 417.5423 0.0159 -1.0000 -1.0000 5458268 1583805347.60 151.4780 60.0025 32.0000 1.9768 1.9772 417.5063 417.6128 0.0160 -1.0000 -1.0000 5458346 1583805347.70 151.4780 60.0025 32.0000 1.9770 1.9774 417.4690 417.5755 0.0160 -1.0000 -1.0000 5458408 1583805347.80 151.4780 60.0025 32.0000 1.9778 1.9783 417.3429 417.4498 0.0161 -1.0000 -1.0000 5458471 1583805347.90 151.4780 60.0025 32.0000 1.9777 1.9781 417.3610 417.4671 0.0160 -1.0000 -1.0000 5458533 1583805348.00 151.4780 60.0025 32.0000 1.9776 1.9781 417.3531 417.4596 0.0160 -1.0000 -1.0000 5458596 1583805348.10 151.4780 60.0025 32.0000 1.9771 1.9775 417.4136 417.5202 0.0160 -1.0000 -1.0000 5458658 1583805348.20 151.4054 60.0025 32.0000 1.9772 1.9776 417.5342 417.6403 0.0160 -1.0000 -1.0000 5458877 1583805348.30 151.4054 60.0025 32.0000 1.9772 1.9777 417.5718 417.6782 0.0160 -1.0000 -1.0000 5458939 1583805348.40 151.4054 60.0025 32.0000 1.9775 1.9779 417.4958 417.6024 0.0161 -1.0000 -1.0000 5459017 1583805348.50 151.4054 60.0025 32.0000 1.9779 1.9783 417.2903 417.3973 0.0160 -1.0000 -1.0000 5459096 1583805348.60 151.4054 60.0025 32.0000 1.9779 1.9783 417.3383 417.4442 0.0160 -1.0000 -1.0000 5459158 1583805348.70 151.4054 60.0025 32.0000 1.9779 1.9783 417.3123 417.4181 0.0159 -1.0000 -1.0000 5459283 1583805348.80 151.4054 60.0025 32.0000 1.9776 1.9780 417.4025 417.5093 0.0160 -1.0000 -1.0000 5459361 1583805348.90 151.4054 60.0025 32.0000 1.9768 1.9772 417.5021 417.6083 0.0160 -1.0000 -1.0000 5459424 1583805349.00 151.4054 60.0025 32.0000 1.9770 1.9774 417.5586 417.6658 0.0161 -1.0000 -1.0000 5459486 1583805349.10 151.4054 60.0025 32.0000 1.9763 1.9768 417.5919 417.6985 0.0160 -1.0000 -1.0000 5459549 1583805349.20 151.4114 60.0025 32.0000 1.9773 1.9777 417.4039 417.5103 0.0160 -1.0000 -1.0000 5459611 1583805349.30 151.4160 60.0025 32.0000 1.9769 1.9773 417.5124 417.6196 0.0161 -1.0000 -1.0000 5459689 1583805349.40 151.4160 60.0025 32.0000 1.9776 1.9780 417.4739 417.5794 0.0159 -1.0000 -1.0000 5459752 1583805349.50 151.4160 60.0025 32.0000 1.9780 1.9784 417.3374 417.4446 0.0162 -1.0000 -1.0000 5459814 1583805349.60 151.4160 60.0025 32.0000 1.9780 1.9784 417.3931 417.5000 0.0160 -1.0000 -1.0000 5459892 1583805349.70 151.4160 60.0025 32.0000 1.9787 1.9791 417.3220 417.4279 0.0160 -1.0000 -1.0000 5459955 1583805349.80 151.4222 60.0030 32.0000 1.9781 1.9785 417.3102 417.4172 0.0161 -1.0000 -1.0000 5500017 1583805349.90 151.4227 60.0030 32.0000 1.9787 1.9791 417.4025 417.5095 0.0160 -1.0000 -1.0000 5500080 1583805350.00 151.4227 60.0030 32.0000 1.9770 1.9774 417.4903 417.5960 0.0159 -1.0000 -1.0000 5500142 1583805350.10 151.4227 60.0030 32.0000 1.9771 1.9775 417.5766 417.6836 0.0161 -1.0000 -1.0000 5500205 1583805350.20 151.4227 60.0030 32.0000 1.9773 1.9777 417.4624 417.5691 0.0160 -1.0000 -1.0000 5500283 1583805350.30 151.5047 60.0030 32.0000 1.9775 1.9779 417.4585 417.5642 0.0159 -1.0000 -1.0000 5500533 1583805350.40 151.5331 60.0030 32.0000 1.9781 1.9785 417.4327 417.5388 0.0160 -1.0000 -1.0000 5500595 1583805350.50 151.5331 60.0030 32.0000 1.9780 1.9784 417.4005 417.5072 0.0160 -1.0000 -1.0000 5500658 1583805350.60 151.5331 60.0030 32.0000 1.9773 1.9777 417.3549 417.4614 0.0160 -1.0000 -1.0000 5500720 1583805350.70 151.5331 60.0030 32.0000 1.9776 1.9780 417.4271 417.5330 0.0159 -1.0000 -1.0000 5500799 1583805350.80 151.5331 60.0030 32.0000 1.9770 1.9775 417.4261 417.5330 0.0161 -1.0000 -1.0000 5501080 1583805350.90 151.5331 60.0030 32.0000 1.9770 1.9775 417.5662 417.6729 0.0160 -1.0000 -1.0000 5501142 1583805351.00 151.5331 60.0030 32.0000 1.9773 1.9777 417.5156 417.6214 0.0159 -1.0000 -1.0000 5501205 1583805351.10 151.5331 60.0030 32.0000 1.9772 1.9776 417.4759 417.5825 0.0161 -1.0000 -1.0000 5501283 1583805351.20 151.5331 60.0030 32.0000 1.9785 1.9789 417.3536 417.4603 0.0160 -1.0000 -1.0000 5501345 1583805351.30 151.5331 60.0030 32.0000 1.9782 1.9786 417.3445 417.4505 0.0159 -1.0000 -1.0000 5501533 1583805351.40 151.5331 60.0030 32.0000 1.9775 1.9779 417.2834 417.3900 0.0160 -1.0000 -1.0000 5501627 1583805351.50 151.5331 60.0030 32.0000 1.9771 1.9775 417.4057 417.5118 0.0160 -1.0000 -1.0000 5501689 1583805351.60 151.5322 60.0030 32.0000 1.9777 1.9781 417.4679 417.5735 0.0159 -1.0000 -1.0000 5501767 1583805351.70 151.5317 60.0030 32.0000 1.9778 1.9782 417.4146 417.5215 0.0161 -1.0000 -1.0000 5501830 1583805351.80 151.5317 60.0030 32.0000 1.9779 1.9783 417.5028 417.6107 0.0163 -1.0000 -1.0000 5502314 1583805351.90 151.5317 60.0030 32.0000 1.9778 1.9782 417.5574 417.6645 0.0161 -1.0000 -1.0000 5502392 1583805352.00 151.5317 60.0030 32.0000 1.9773 1.9777 417.5158 417.6225 0.0161 -1.0000 -1.0000 5502455 1583805352.10 151.5314 60.0030 32.0000 1.9780 1.9784 417.4456 417.5523 0.0160 -1.0000 -1.0000 5502517 1583805352.20 151.4833 60.0030 32.0000 1.9777 1.9781 417.3683 417.4750 0.0161 -1.0000 -1.0000 5502580 1583805352.30 151.4833 60.0030 32.0000 1.9782 1.9786 417.4731 417.5801 0.0161 -1.0000 -1.0000 5502642 1583805352.40 151.4833 60.0030 32.0000 1.9778 1.9783 417.5208 417.6278 0.0160 -1.0000 -1.0000 5502814 1583805352.50 151.4616 60.0030 32.0000 1.9781 1.9786 417.5521 417.6578 0.0159 -1.0000 -1.0000 5502892 1583805352.60 151.4452 60.0030 32.0000 1.9782 1.9786 417.5470 417.6539 0.0161 -1.0000 -1.0000 5502955 1583805352.70 151.4452 60.0030 32.0000 1.9770 1.9774 417.5707 417.6772 0.0160 -1.0000 -1.0000 5503017 1583805352.80 151.4452 60.0030 32.0000 1.9778 1.9782 417.4674 417.5740 0.0160 -1.0000 -1.0000 5503096 1583805352.90 151.4452 60.0030 32.0000 1.9787 1.9791 417.5356 417.6420 0.0161 -1.0000 -1.0000 5503268 1583805353.00 151.4452 60.0030 32.0000 1.9787 1.9791 417.3842 417.4904 0.0159 -1.0000 -1.0000 5503330 1583805353.10 151.5017 60.0030 32.0000 1.9789 1.9793 417.3350 417.4410 0.0159 -1.0000 -1.0000 5503408 1583805353.20 151.5511 60.0030 32.0000 1.9780 1.9784 417.3643 417.4703 0.0159 -1.0000 -1.0000 5503471 1583805353.30 151.5932 60.0030 32.0000 1.9775 1.9779 417.4445 417.5508 0.0160 -1.0000 -1.0000 5503533 1583805353.40 151.5932 60.0030 32.0000 1.9774 1.9779 417.5717 417.6783 0.0160 -1.0000 -1.0000 5503799 1583805353.50 151.5932 60.0030 32.0000 1.9782 1.9786 417.5337 417.6402 0.0161 -1.0000 -1.0000 5503861 1583805353.60 151.5932 60.0030 32.0000 1.9773 1.9777 417.5201 417.6280 0.0162 -1.0000 -1.0000 5503939 1583805353.70 151.5932 60.0030 32.0000 1.9774 1.9778 417.4832 417.5895 0.0160 -1.0000 -1.0000 5504002 1583805353.80 151.5059 60.0030 32.0000 1.9772 1.9776 417.5159 417.6226 0.0160 -1.0000 -1.0000 5504065 1583805353.90 151.5059 60.0030 32.0000 1.9776 1.9780 417.5605 417.6676 0.0161 -1.0000 -1.0000 5504268 1583805354.00 151.5059 60.0030 32.0000 1.9790 1.9794 417.4621 417.5682 0.0159 -1.0000 -1.0000 5504330 1583805354.10 151.5059 60.0030 32.0000 1.9779 1.9783 417.3568 417.4625 0.0159 -1.0000 -1.0000 5504393 1583805354.20 151.5059 60.0030 32.0000 1.9781 1.9785 417.3628 417.4692 0.0160 -1.0000 -1.0000 5504455 1583805354.30 151.5059 60.0030 32.0000 1.9779 1.9783 417.3054 417.4121 0.0160 -1.0000 -1.0000 5504517 1583805354.40 151.5081 60.0030 32.0000 1.9780 1.9785 417.3991 417.5052 0.0159 -1.0000 -1.0000 5504799 1583805354.50 151.5081 60.0030 32.0000 1.9780 1.9785 417.4235 417.5301 0.0161 -1.0000 -1.0000 5504877 1583805354.60 151.5081 60.0030 32.0000 1.9784 1.9788 417.4938 417.6006 0.0160 -1.0000 -1.0000 5504939 1583805354.70 151.5081 60.0030 32.0000 1.9777 1.9781 417.5249 417.6309 0.0159 -1.0000 -1.0000 5505002 1583805354.80 151.5081 60.0030 32.0000 1.9771 1.9776 417.5716 417.6780 0.0160 -1.0000 -1.0000 5505065 1583805354.90 151.5081 60.0030 32.0000 1.9777 1.9781 417.6176 417.7241 0.0160 -1.0000 -1.0000 5505439 1583805355.00 151.5385 60.0038 32.0000 1.9778 1.9782 417.5811 417.6876 0.0160 -1.0000 -1.0000 5505502 1583805355.10 151.5910 60.0038 32.0000 1.9779 1.9783 417.5506 417.6562 0.0159 -1.0000 -1.0000 5505565 1583805355.20 151.5910 60.0038 32.0000 1.9780 1.9784 417.4525 417.5585 0.0159 -1.0000 -1.0000 5505642 1583805355.30 151.5910 60.0038 32.0000 1.9782 1.9787 417.3950 417.5011 0.0160 -1.0000 -1.0000 5505705 1583805355.40 151.5910 60.0038 32.0000 1.9775 1.9780 417.3858 417.4925 0.0160 -1.0000 -1.0000 5505955 1583805355.50 151.5878 60.0038 32.0000 1.9780 1.9784 417.3593 417.4649 0.0159 -1.0000 -1.0000 5506017 1583805355.60 151.5060 60.0038 32.0000 1.9774 1.9779 417.3603 417.4668 0.0160 -1.0000 -1.0000 5506095 1583805355.70 151.5060 60.0038 32.0000 1.9771 1.9775 417.4587 417.5649 0.0160 -1.0000 -1.0000 5506158 1583805355.80 151.5060 60.0038 32.0000 1.9776 1.9781 417.4644 417.5711 0.0161 -1.0000 -1.0000 5506220 1583805355.90 151.5060 60.0038 32.0000 1.9775 1.9779 417.5871 417.6936 0.0161 -1.0000 -1.0000 5506299 1583805356.00 151.4722 60.0038 32.0000 1.9777 1.9781 417.5527 417.6596 0.0160 -1.0000 -1.0000 5506393 1583805356.10 151.4722 60.0038 32.0000 1.9781 1.9785 417.4957 417.6025 0.0160 -1.0000 -1.0000 5506455 1583805356.20 151.4722 60.0038 32.0000 1.9782 1.9787 417.4112 417.5164 0.0158 -1.0000 -1.0000 5506533 1583805356.30 151.4722 60.0038 32.0000 1.9775 1.9779 417.3504 417.4566 0.0160 -1.0000 -1.0000 5506596 1583805356.40 151.4722 60.0038 32.0000 1.9784 1.9789 417.3602 417.4677 0.0161 -1.0000 -1.0000 5506658 1583805356.50 151.5028 60.0038 32.0000 1.9780 1.9785 417.2982 417.4049 0.0160 -1.0000 -1.0000 5506736 1583805356.60 151.5338 60.0038 32.0000 1.9781 1.9785 417.3703 417.4760 0.0158 -1.0000 -1.0000 5506799 1583805356.70 151.5338 60.0038 32.0000 1.9774 1.9778 417.4800 417.5875 0.0162 -1.0000 -1.0000 5506861 1583805356.80 151.5338 60.0038 32.0000 1.9774 1.9778 417.5757 417.6807 0.0158 -1.0000 -1.0000 5506939 1583805356.90 151.5338 60.0038 32.0000 1.9774 1.9778 417.5642 417.6701 0.0159 -1.0000 -1.0000 5507002 1583805357.00 151.5338 60.0038 32.0000 1.9770 1.9774 417.5241 417.6301 0.0159 -1.0000 -1.0000 5507127 1583805357.10 151.5498 60.0038 32.0000 1.9782 1.9786 417.3781 417.4845 0.0160 -1.0000 -1.0000 5507189 1583805357.20 151.5498 60.0038 32.0000 1.9777 1.9782 417.3640 417.4702 0.0160 -1.0000 -1.0000 5507252 1583805357.30 151.5498 60.0038 32.0000 1.9784 1.9788 417.3040 417.4105 0.0160 -1.0000 -1.0000 5507330 1583805357.40 151.5498 60.0038 32.0000 1.9783 1.9788 417.3114 417.4182 0.0160 -1.0000 -1.0000 5507393 1583805357.50 151.5498 60.0038 32.0000 1.9778 1.9782 417.2966 417.4028 0.0159 -1.0000 -1.0000 5507799 1583805357.60 151.5498 60.0038 32.0000 1.9772 1.9777 417.3757 417.4809 0.0158 -1.0000 -1.0000 5507877 1583805357.70 151.4156 60.0038 32.0000 1.9777 1.9781 417.4097 417.5158 0.0160 -1.0000 -1.0000 5507939 1583805357.80 151.4156 60.0038 32.0000 1.9773 1.9777 417.4379 417.5443 0.0159 -1.0000 -1.0000 5508002 1583805357.90 151.4156 60.0038 32.0000 1.9777 1.9781 417.3791 417.4856 0.0160 -1.0000 -1.0000 5508080 1583805358.00 151.4156 60.0038 32.0000 1.9775 1.9779 417.4549 417.5615 0.0160 -1.0000 -1.0000 5508549 1583805358.10 151.4156 60.0038 32.0000 1.9785 1.9789 417.3718 417.4782 0.0160 -1.0000 -1.0000 5508611 1583805358.20 151.4488 60.0038 32.0000 1.9784 1.9788 417.3289 417.4343 0.0158 -1.0000 -1.0000 5508705 1583805358.30 151.4642 60.0038 32.0000 1.9785 1.9789 417.2657 417.3719 0.0160 -1.0000 -1.0000 5508768 1583805358.40 151.4642 60.0038 32.0000 1.9786 1.9790 417.2264 417.3330 0.0160 -1.0000 -1.0000 5508830 1583805358.50 151.4642 60.0038 32.0000 1.9778 1.9782 417.3810 417.4876 0.0160 -1.0000 -1.0000 5508908 1583805358.60 151.4642 60.0038 32.0000 1.9771 1.9775 417.3856 417.4917 0.0159 -1.0000 -1.0000 5508971 1583805358.70 151.4642 60.0038 32.0000 1.9778 1.9782 417.4627 417.5681 0.0158 -1.0000 -1.0000 5509033 1583805358.80 151.4831 60.0038 32.0000 1.9776 1.9780 417.4277 417.5338 0.0160 -1.0000 -1.0000 5509096 1583805358.90 151.4831 60.0038 32.0000 1.9768 1.9772 417.4681 417.5743 0.0160 -1.0000 -1.0000 5509158 1583805359.00 151.4831 60.0038 32.0000 1.9765 1.9769 417.4252 417.5319 0.0161 -1.0000 -1.0000 5509549 1583805359.10 151.4831 60.0038 32.0000 1.9776 1.9780 417.2508 417.3572 0.0160 -1.0000 -1.0000 5509611 1583805359.20 151.4831 60.0038 32.0000 1.9780 1.9784 417.2353 417.3423 0.0161 -1.0000 -1.0000 5509674 1583805359.30 151.3876 60.0038 32.0000 1.9775 1.9779 417.3210 417.4274 0.0159 -1.0000 -1.0000 5509752 1583805359.40 151.3876 60.0038 32.0000 1.9776 1.9780 417.3726 417.4782 0.0159 -1.0000 -1.0000 5509814 1583805359.50 151.3876 60.0038 32.0000 1.9770 1.9774 417.4152 417.5220 0.0161 -1.0000 -1.0000 5510408 1583805359.60 151.3876 60.0038 32.0000 1.9769 1.9773 417.4195 417.5264 0.0160 -1.0000 -1.0000 5510486 1583805359.70 151.3876 60.0038 32.0000 1.9773 1.9778 417.4812 417.5877 0.0160 -1.0000 -1.0000 5510549 1583805359.80 151.3876 60.0038 32.0000 1.9770 1.9774 417.4964 417.6022 0.0159 -1.0000 -1.0000 5510611 1583805359.90 151.4456 60.0031 32.0000 1.9777 1.9781 417.5289 417.6354 0.0160 -1.0000 -1.0000 5510689 1583805360.00 151.4456 60.0031 32.0000 1.9782 1.9786 417.4108 417.5170 0.0159 -1.0000 -1.0000 5510752 1583805360.10 151.4456 60.0031 32.0000 1.9789 1.9794 417.2307 417.3364 0.0159 -1.0000 -1.0000 5510814 1583805360.20 151.4456 60.0031 32.0000 1.9780 1.9784 417.3002 417.4072 0.0161 -1.0000 -1.0000 5510893 1583805360.30 151.4456 60.0031 32.0000 1.9776 1.9780 417.2848 417.3911 0.0160 -1.0000 -1.0000 5510955 1583805360.40 151.4879 60.0031 32.0000 1.9771 1.9775 417.3303 417.4364 0.0159 -1.0000 -1.0000 5511049 1583805360.50 151.5270 60.0031 32.0000 1.9772 1.9776 417.4590 417.5651 0.0160 -1.0000 -1.0000 5511111 1583805360.60 151.5270 60.0031 32.0000 1.9770 1.9774 417.4156 417.5217 0.0159 -1.0000 -1.0000 5511174 1583805360.70 151.5270 60.0031 32.0000 1.9775 1.9779 417.4996 417.6057 0.0160 -1.0000 -1.0000 5511236 1583805360.80 151.5270 60.0031 32.0000 1.9775 1.9779 417.4353 417.5413 0.0159 -1.0000 -1.0000 5511314 1583805360.90 151.5270 60.0031 32.0000 1.9782 1.9787 417.4447 417.5501 0.0159 -1.0000 -1.0000 5511377 1583805361.00 151.4424 60.0031 32.0000 1.9777 1.9781 417.3565 417.4633 0.0160 -1.0000 -1.0000 5511439 1583805361.10 151.4408 60.0031 32.0000 1.9770 1.9774 417.3505 417.4566 0.0159 -1.0000 -1.0000 5511814 1583805361.20 151.4408 60.0031 32.0000 1.9765 1.9769 417.3796 417.4848 0.0158 -1.0000 -1.0000 5511877 1583805361.30 151.4408 60.0031 32.0000 1.9769 1.9773 417.4588 417.5641 0.0159 -1.0000 -1.0000 5511955 1583805361.40 151.4408 60.0031 32.0000 1.9766 1.9770 417.5095 417.6157 0.0160 -1.0000 -1.0000 5512017 1583805361.50 151.4408 60.0031 32.0000 1.9776 1.9780 417.5057 417.6118 0.0160 -1.0000 -1.0000 5512080 1583805361.60 151.4391 60.0031 32.0000 1.9773 1.9777 417.4538 417.5601 0.0159 -1.0000 -1.0000 5512158 1583805361.70 151.4390 60.0031 32.0000 1.9775 1.9779 417.3543 417.4600 0.0159 -1.0000 -1.0000 5512220 1583805361.80 151.4390 60.0031 32.0000 1.9780 1.9785 417.2751 417.3813 0.0160 -1.0000 -1.0000 5512283 1583805361.90 151.4390 60.0031 32.0000 1.9782 1.9786 417.2344 417.3412 0.0160 -1.0000 -1.0000 5512346 1583805362.00 151.4390 60.0031 32.0000 1.9784 1.9788 417.2791 417.3849 0.0159 -1.0000 -1.0000 5512408 1583805362.10 151.4435 60.0031 32.0000 1.9779 1.9783 417.3560 417.4614 0.0159 -1.0000 -1.0000 5512643 1583805362.20 151.4603 60.0031 32.0000 1.9771 1.9776 417.5093 417.6159 0.0160 -1.0000 -1.0000 5512720 1583805362.30 151.4603 60.0031 32.0000 1.9769 1.9774 417.4406 417.5472 0.0160 -1.0000 -1.0000 5512783 1583805362.40 151.4603 60.0031 32.0000 1.9788 1.9792 417.3951 417.5017 0.0160 -1.0000 -1.0000 5512846 1583805362.50 151.4603 60.0031 32.0000 1.9784 1.9788 417.3423 417.4488 0.0160 -1.0000 -1.0000 5512924 1583805362.60 151.4603 60.0031 32.0000 1.9782 1.9786 417.2950 417.4016 0.0161 -1.0000 -1.0000 5513143 1583805362.70 151.4861 60.0031 32.0000 1.9775 1.9779 417.3764 417.4826 0.0159 -1.0000 -1.0000 5513205 1583805362.80 151.4861 60.0031 32.0000 1.9777 1.9782 417.4858 417.5912 0.0159 -1.0000 -1.0000 5513283 1583805362.90 151.4861 60.0031 32.0000 1.9766 1.9770 417.5365 417.6425 0.0159 -1.0000 -1.0000 5513346 1583805363.00 151.4861 60.0031 32.0000 1.9777 1.9782 417.5006 417.6077 0.0161 -1.0000 -1.0000 5513408 1583805363.10 151.4861 60.0031 32.0000 1.9779 1.9783 417.4523 417.5579 0.0159 -1.0000 -1.0000 5513486 1583805363.20 151.4861 60.0031 32.0000 1.9775 1.9779 417.5138 417.6200 0.0160 -1.0000 -1.0000 5513674 1583805363.30 151.5566 60.0031 32.0000 1.9774 1.9778 417.4340 417.5403 0.0160 -1.0000 -1.0000 5513736 1583805363.40 151.5566 60.0031 32.0000 1.9786 1.9790 417.3237 417.4310 0.0162 -1.0000 -1.0000 5513799 1583805363.50 151.5566 60.0031 32.0000 1.9774 1.9778 417.3521 417.4593 0.0161 -1.0000 -1.0000 5513861 1583805363.60 151.5566 60.0031 32.0000 1.9773 1.9777 417.3327 417.4375 0.0158 -1.0000 -1.0000 5513939 1583805363.70 151.5566 60.0031 32.0000 1.9767 1.9771 417.5176 417.6239 0.0161 -1.0000 -1.0000 5514065 1583805363.80 151.5566 60.0031 32.0000 1.9769 1.9773 417.5000 417.6062 0.0159 -1.0000 -1.0000 5514127 1583805363.90 151.4883 60.0031 32.0000 1.9775 1.9779 417.4971 417.6035 0.0160 -1.0000 -1.0000 5514205 1583805364.00 151.4883 60.0031 32.0000 1.9778 1.9783 417.5325 417.6395 0.0161 -1.0000 -1.0000 5514267 1583805364.10 151.4883 60.0031 32.0000 1.9785 1.9789 417.3625 417.4681 0.0158 -1.0000 -1.0000 5514330 1583805364.20 151.4883 60.0031 32.0000 1.9783 1.9787 417.2855 417.3923 0.0160 -1.0000 -1.0000 5514392 1583805364.30 151.4883 60.0031 32.0000 1.9779 1.9784 417.1760 417.2822 0.0160 -1.0000 -1.0000 5514455 1583805364.40 151.4335 60.0031 32.0000 1.9775 1.9779 417.2327 417.3376 0.0158 -1.0000 -1.0000 5514517 1583805364.50 151.4249 60.0031 32.0000 1.9773 1.9777 417.4807 417.5869 0.0159 -1.0000 -1.0000 5514596 1583805364.60 151.4249 60.0031 32.0000 1.9775 1.9779 417.4704 417.5773 0.0162 -1.0000 -1.0000 5514658 1583805364.70 151.4249 60.0031 32.0000 1.9771 1.9775 417.5113 417.6169 0.0159 -1.0000 -1.0000 5514783 1583805364.80 151.4249 60.0031 32.0000 1.9778 1.9782 417.3972 417.5036 0.0160 -1.0000 -1.0000 5514861 1583805364.90 151.4249 60.0031 32.0000 1.9776 1.9780 417.3989 417.5049 0.0159 -1.0000 -1.0000 5514924 1583805365.00 151.4083 60.0029 32.0000 1.9781 1.9785 417.3718 417.4780 0.0160 -1.0000 -1.0000 5514986 1583805365.10 151.4083 60.0029 32.0000 1.9778 1.9782 417.2189 417.3249 0.0160 -1.0000 -1.0000 5515049 1583805365.20 151.4083 60.0029 32.0000 1.9778 1.9782 417.2327 417.3392 0.0160 -1.0000 -1.0000 5515377 1583805365.30 151.4083 60.0029 32.0000 1.9777 1.9781 417.1551 417.2614 0.0160 -1.0000 -1.0000 5515455 1583805365.40 151.4083 60.0029 32.0000 1.9771 1.9776 417.3243 417.4306 0.0160 -1.0000 -1.0000 5515517 1583805365.50 151.4671 60.0029 32.0000 1.9778 1.9782 417.3863 417.4924 0.0159 -1.0000 -1.0000 5515580 1583805365.60 151.4671 60.0029 32.0000 1.9775 1.9779 417.4654 417.5720 0.0160 -1.0000 -1.0000 5515658 1583805365.70 151.4671 60.0029 32.0000 1.9774 1.9778 417.4382 417.5442 0.0160 -1.0000 -1.0000 5516080 1583805365.80 151.4671 60.0029 32.0000 1.9771 1.9775 417.3759 417.4826 0.0160 -1.0000 -1.0000 5516143 1583805365.90 151.4671 60.0029 32.0000 1.9780 1.9784 417.3250 417.4315 0.0160 -1.0000 -1.0000 5516220 1583805366.00 151.4637 60.0029 32.0000 1.9783 1.9787 417.2506 417.3560 0.0158 -1.0000 -1.0000 5516283 1583805366.10 151.4577 60.0029 32.0000 1.9779 1.9783 417.3679 417.4734 0.0159 -1.0000 -1.0000 5516346 1583805366.20 151.4577 60.0029 32.0000 1.9775 1.9779 417.2502 417.3557 0.0159 -1.0000 -1.0000 5516580 1583805366.30 151.4577 60.0029 32.0000 1.9773 1.9777 417.3236 417.4307 0.0162 -1.0000 -1.0000 5516643 1583805366.40 151.4577 60.0029 32.0000 1.9766 1.9770 417.4436 417.5493 0.0159 -1.0000 -1.0000 5516705 1583805366.50 151.4577 60.0029 32.0000 1.9768 1.9772 417.5151 417.6219 0.0160 -1.0000 -1.0000 5516783 1583805366.60 151.4013 60.0029 32.0000 1.9769 1.9773 417.5307 417.6362 0.0158 -1.0000 -1.0000 5516846 1583805366.70 151.4013 60.0029 32.0000 1.9775 1.9780 417.3567 417.4625 0.0159 -1.0000 -1.0000 5516908 1583805366.80 151.4013 60.0029 32.0000 1.9778 1.9782 417.2326 417.3378 0.0159 -1.0000 -1.0000 5517096 1583805366.90 151.4013 60.0029 32.0000 1.9774 1.9778 417.2615 417.3671 0.0158 -1.0000 -1.0000 5517158 1583805367.00 151.4013 60.0029 32.0000 1.9774 1.9778 417.2991 417.4050 0.0160 -1.0000 -1.0000 5517220 1583805367.10 151.3994 60.0029 32.0000 1.9773 1.9777 417.4617 417.5699 0.0162 -1.0000 -1.0000 5517283 1583805367.20 151.3993 60.0029 32.0000 1.9773 1.9777 417.5528 417.6591 0.0160 -1.0000 -1.0000 5517361 1583805367.30 151.3993 60.0029 32.0000 1.9772 1.9777 417.4907 417.5973 0.0160 -1.0000 -1.0000 5517596 1583805367.40 151.3993 60.0029 32.0000 1.9771 1.9775 417.5266 417.6329 0.0160 -1.0000 -1.0000 5517658 1583805367.50 151.3993 60.0029 32.0000 1.9785 1.9789 417.3114 417.4182 0.0160 -1.0000 -1.0000 5517720 1583805367.60 151.4036 60.0029 32.0000 1.9785 1.9789 417.2808 417.3873 0.0161 -1.0000 -1.0000 5517799 1583805367.70 151.4781 60.0029 32.0000 1.9784 1.9788 417.2406 417.3466 0.0159 -1.0000 -1.0000 5517861 1583805367.80 151.4781 60.0029 32.0000 1.9788 1.9792 417.4409 417.5468 0.0159 -1.0000 -1.0000 5518049 1583805367.90 151.4781 60.0029 32.0000 1.9778 1.9782 417.5465 417.6520 0.0158 -1.0000 -1.0000 5518127 1583805368.00 151.4781 60.0029 32.0000 1.9775 1.9780 417.5146 417.6217 0.0160 -1.0000 -1.0000 5518189 1583805368.10 151.4781 60.0029 32.0000 1.9780 1.9784 417.4657 417.5714 0.0159 -1.0000 -1.0000 5518252 1583805368.20 151.4445 60.0029 32.0000 1.9789 1.9793 417.4145 417.5206 0.0160 -1.0000 -1.0000 5518330 1583805368.30 151.4445 60.0029 32.0000 1.9778 1.9782 417.3332 417.4394 0.0160 -1.0000 -1.0000 5518799 1583805368.40 151.4445 60.0029 32.0000 1.9786 1.9790 417.3173 417.4235 0.0160 -1.0000 -1.0000 5518861 1583805368.50 151.4445 60.0029 32.0000 1.9774 1.9778 417.2730 417.3783 0.0158 -1.0000 -1.0000 5518939 1583805368.60 151.4445 60.0029 32.0000 1.9768 1.9773 417.3849 417.4905 0.0158 -1.0000 -1.0000 5519002 1583805368.70 151.4720 60.0029 32.0000 1.9772 1.9776 417.4677 417.5733 0.0159 -1.0000 -1.0000 5519065 1583805368.80 151.5106 60.0029 32.0000 1.9769 1.9773 417.5003 417.6058 0.0159 -1.0000 -1.0000 5519299 1583805368.90 151.5106 60.0029 32.0000 1.9775 1.9779 417.4686 417.5751 0.0160 -1.0000 -1.0000 5519361 1583805369.00 151.5106 60.0029 32.0000 1.9782 1.9786 417.3662 417.4726 0.0160 -1.0000 -1.0000 5519424 1583805369.10 151.5106 60.0029 32.0000 1.9782 1.9786 417.3268 417.4329 0.0160 -1.0000 -1.0000 5519502 1583805369.20 151.5106 60.0029 32.0000 1.9777 1.9781 417.2590 417.3649 0.0160 -1.0000 -1.0000 5519565 1583805369.30 151.4484 60.0029 32.0000 1.9772 1.9777 417.2463 417.3525 0.0160 -1.0000 -1.0000 5519627 1583805369.40 151.4484 60.0029 32.0000 1.9773 1.9777 417.3867 417.4928 0.0160 -1.0000 -1.0000 5519705 1583805369.50 151.4484 60.0029 32.0000 1.9776 1.9780 417.4499 417.5572 0.0161 -1.0000 -1.0000 5519768 1583805369.60 151.4484 60.0029 32.0000 1.9768 1.9773 417.4597 417.5656 0.0159 -1.0000 -1.0000 5519846 1583805369.70 151.4484 60.0029 32.0000 1.9771 1.9775 417.5735 417.6805 0.0161 -1.0000 -1.0000 5519908 1583805369.80 151.3981 60.0027 32.0000 1.9775 1.9779 417.4728 417.5799 0.0161 -1.0000 -1.0000 5519970 1583805369.90 151.3861 60.0027 32.0000 1.9773 1.9777 417.5233 417.6294 0.0159 -1.0000 -1.0000 5520049 1583805370.00 151.3861 60.0027 32.0000 1.9773 1.9777 417.3970 417.5031 0.0159 -1.0000 -1.0000 5520111 1583805370.10 151.3861 60.0027 32.0000 1.9779 1.9784 417.3551 417.4605 0.0158 -1.0000 -1.0000 5520174 1583805370.20 151.3861 60.0027 32.0000 1.9776 1.9780 417.3528 417.4578 0.0158 -1.0000 -1.0000 5520252 1583805370.30 151.3861 60.0027 32.0000 1.9774 1.9778 417.4309 417.5370 0.0159 -1.0000 -1.0000 5520314 1583805370.40 151.3861 60.0027 32.0000 1.9775 1.9779 417.4857 417.5930 0.0161 -1.0000 -1.0000 5520533 1583805370.50 151.4848 60.0027 32.0000 1.9773 1.9777 417.4770 417.5833 0.0159 -1.0000 -1.0000 5520611 1583805370.60 151.4848 60.0027 32.0000 1.9773 1.9777 417.4551 417.5622 0.0160 -1.0000 -1.0000 5520674 1583805370.70 151.4848 60.0027 32.0000 1.9774 1.9778 417.3699 417.4759 0.0160 -1.0000 -1.0000 5520752 1583805370.80 151.4848 60.0027 32.0000 1.9783 1.9787 417.2477 417.3546 0.0161 -1.0000 -1.0000 5520814 1583805370.90 151.4848 60.0027 32.0000 1.9782 1.9787 417.3204 417.4266 0.0159 -1.0000 -1.0000 5521049 1583805371.00 151.5758 60.0027 32.0000 1.9784 1.9788 417.2712 417.3771 0.0160 -1.0000 -1.0000 5521111 1583805371.10 151.5758 60.0027 32.0000 1.9781 1.9785 417.3572 417.4640 0.0160 -1.0000 -1.0000 5521174 1583805371.20 151.5758 60.0027 32.0000 1.9771 1.9776 417.5042 417.6102 0.0159 -1.0000 -1.0000 5521236 1583805371.30 151.5758 60.0027 32.0000 1.9770 1.9774 417.5284 417.6347 0.0160 -1.0000 -1.0000 5521314 1583805371.40 151.5758 60.0027 32.0000 1.9772 1.9776 417.5387 417.6450 0.0160 -1.0000 -1.0000 5521533 1583805371.50 151.5646 60.0027 32.0000 1.9779 1.9783 417.4960 417.6020 0.0160 -1.0000 -1.0000 5521596 1583805371.60 151.5456 60.0027 32.0000 1.9774 1.9778 417.3816 417.4878 0.0160 -1.0000 -1.0000 5521674 1583805371.70 151.5456 60.0027 32.0000 1.9782 1.9786 417.4185 417.5244 0.0159 -1.0000 -1.0000 5521736 1583805371.80 151.5456 60.0027 32.0000 1.9784 1.9788 417.3451 417.4515 0.0160 -1.0000 -1.0000 5521799 1583805371.90 151.5456 60.0027 32.0000 1.9784 1.9788 417.3444 417.4503 0.0159 -1.0000 -1.0000 5522049 1583805372.00 151.5456 60.0027 32.0000 1.9774 1.9778 417.2770 417.3823 0.0159 -1.0000 -1.0000 5522111 1583805372.10 151.4922 60.0027 32.0000 1.9773 1.9777 417.3956 417.5020 0.0159 -1.0000 -1.0000 5522174 1583805372.20 151.4922 60.0027 32.0000 1.9772 1.9776 417.4538 417.5599 0.0160 -1.0000 -1.0000 5522236 1583805372.30 151.4922 60.0027 32.0000 1.9779 1.9783 417.4502 417.5559 0.0159 -1.0000 -1.0000 5522299 1583805372.40 151.4922 60.0027 32.0000 1.9774 1.9778 417.3394 417.4454 0.0159 -1.0000 -1.0000 5522658 1583805372.50 151.4922 60.0027 32.0000 1.9785 1.9789 417.3764 417.4830 0.0161 -1.0000 -1.0000 5522736 1583805372.60 151.4601 60.0027 32.0000 1.9781 1.9785 417.3272 417.4332 0.0160 -1.0000 -1.0000 5522799 1583805372.70 151.4497 60.0027 32.0000 1.9784 1.9789 417.2544 417.3615 0.0161 -1.0000 -1.0000 5522861 1583805372.80 151.4497 60.0027 32.0000 1.9789 1.9794 417.2680 417.3741 0.0159 -1.0000 -1.0000 5522924 1583805372.90 151.4497 60.0027 32.0000 1.9783 1.9787 417.2787 417.3852 0.0160 -1.0000 -1.0000 5522986 1583805373.00 151.4497 60.0027 32.0000 1.9781 1.9785 417.2883 417.3943 0.0159 -1.0000 -1.0000 5523314 1583805373.10 151.4497 60.0027 32.0000 1.9775 1.9779 417.3347 417.4410 0.0160 -1.0000 -1.0000 5523393 1583805373.20 151.6045 60.0027 32.0000 1.9779 1.9783 417.4731 417.5798 0.0160 -1.0000 -1.0000 5523455 1583805373.30 151.6045 60.0027 32.0000 1.9782 1.9786 417.4429 417.5492 0.0160 -1.0000 -1.0000 5523533 1583805373.40 151.6045 60.0027 32.0000 1.9782 1.9786 417.5321 417.6392 0.0161 -1.0000 -1.0000 5523596 1583805373.50 151.6045 60.0027 32.0000 1.9783 1.9787 417.4893 417.5961 0.0160 -1.0000 -1.0000 5523814 1583805373.60 151.6045 60.0027 32.0000 1.9791 1.9795 417.3940 417.4997 0.0159 -1.0000 -1.0000 5523893 1583805373.70 151.5047 60.0027 32.0000 1.9784 1.9788 417.3140 417.4198 0.0159 -1.0000 -1.0000 5523955 1583805373.80 151.5047 60.0027 32.0000 1.9780 1.9784 417.2456 417.3525 0.0161 -1.0000 -1.0000 5524017 1583805373.90 151.5047 60.0027 32.0000 1.9782 1.9786 417.2272 417.3334 0.0159 -1.0000 -1.0000 5524080 1583805374.00 151.5047 60.0027 32.0000 1.9779 1.9783 417.2452 417.3514 0.0159 -1.0000 -1.0000 5524361 1583805374.10 151.5047 60.0027 32.0000 1.9776 1.9780 417.2910 417.3962 0.0158 -1.0000 -1.0000 5524424 1583805374.20 151.4949 60.0027 32.0000 1.9764 1.9768 417.4960 417.6015 0.0158 -1.0000 -1.0000 5524502 1583805374.30 151.4777 60.0027 32.0000 1.9775 1.9779 417.4979 417.6040 0.0159 -1.0000 -1.0000 5524565 1583805374.40 151.4777 60.0027 32.0000 1.9774 1.9778 417.5221 417.6272 0.0158 -1.0000 -1.0000 5524627 1583805374.50 151.4777 60.0027 32.0000 1.9777 1.9781 417.4376 417.5431 0.0159 -1.0000 -1.0000 5524877 1583805374.60 151.4777 60.0027 32.0000 1.9785 1.9789 417.4248 417.5308 0.0159 -1.0000 -1.0000 5524939 1583805374.70 151.4777 60.0027 32.0000 1.9784 1.9788 417.3048 417.4098 0.0159 -1.0000 -1.0000 5525002 1583805374.80 151.5763 60.0023 32.0000 1.9785 1.9789 417.2663 417.3733 0.0161 -1.0000 -1.0000 5525080 1583805374.90 151.5763 60.0023 32.0000 1.9779 1.9783 417.3626 417.4689 0.0159 -1.0000 -1.0000 5525143 1583805375.00 151.5763 60.0023 32.0000 1.9780 1.9784 417.4207 417.5266 0.0159 -1.0000 -1.0000 5525205 1583805375.10 151.5763 60.0023 32.0000 1.9780 1.9784 417.3796 417.4861 0.0160 -1.0000 -1.0000 5525268 1583805375.20 151.5763 60.0023 32.0000 1.9770 1.9774 417.5294 417.6348 0.0158 -1.0000 -1.0000 5525330 1583805375.30 151.5430 60.0023 32.0000 1.9770 1.9774 417.5217 417.6266 0.0158 -1.0000 -1.0000 5525408 1583805375.40 151.5157 60.0023 32.0000 1.9787 1.9791 417.4734 417.5789 0.0158 -1.0000 -1.0000 5525470 1583805375.50 151.5157 60.0023 32.0000 1.9778 1.9782 417.4779 417.5843 0.0160 -1.0000 -1.0000 5525861 1583805375.60 151.5157 60.0023 32.0000 1.9772 1.9777 417.3967 417.5034 0.0161 -1.0000 -1.0000 5525939 1583805375.70 151.5157 60.0023 32.0000 1.9779 1.9784 417.2334 417.3391 0.0158 -1.0000 -1.0000 5526002 1583805375.80 151.5157 60.0023 32.0000 1.9781 1.9786 417.2436 417.3497 0.0160 -1.0000 -1.0000 5526065 1583805375.90 151.5085 60.0023 32.0000 1.9781 1.9785 417.3541 417.4602 0.0160 -1.0000 -1.0000 5526127 1583805376.00 151.5085 60.0023 32.0000 1.9773 1.9778 417.4096 417.5161 0.0160 -1.0000 -1.0000 5526189 1583805376.10 151.5085 60.0023 32.0000 1.9775 1.9779 417.6160 417.7221 0.0160 -1.0000 -1.0000 5526393 1583805376.20 151.5085 60.0023 32.0000 1.9778 1.9782 417.5712 417.6781 0.0161 -1.0000 -1.0000 5526455 1583805376.30 151.5085 60.0023 32.0000 1.9777 1.9781 417.5831 417.6903 0.0161 -1.0000 -1.0000 5526517 1583805376.40 151.5804 60.0023 32.0000 1.9779 1.9783 417.4566 417.5633 0.0160 -1.0000 -1.0000 5526596 1583805376.50 151.5804 60.0023 32.0000 1.9782 1.9786 417.4025 417.5094 0.0160 -1.0000 -1.0000 5526658 1583805376.60 151.5804 60.0023 32.0000 1.9778 1.9782 417.2711 417.3774 0.0160 -1.0000 -1.0000 5526893 1583805376.70 151.5804 60.0023 32.0000 1.9783 1.9787 417.3429 417.4496 0.0160 -1.0000 -1.0000 5526955 1583805376.80 151.5804 60.0023 32.0000 1.9775 1.9779 417.6236 417.7303 0.0160 -1.0000 -1.0000 5527033 1583805376.90 151.5804 60.0023 32.0000 1.9774 1.9779 417.5327 417.6394 0.0161 -1.0000 -1.0000 5527096 1583805377.00 151.5610 60.0023 32.0000 1.9773 1.9777 417.5677 417.6742 0.0160 -1.0000 -1.0000 5527158 1583805377.10 151.5610 60.0023 32.0000 1.9775 1.9780 417.5825 417.6893 0.0161 -1.0000 -1.0000 5527408 1583805377.20 151.5610 60.0023 32.0000 1.9780 1.9784 417.4142 417.5215 0.0161 -1.0000 -1.0000 5527470 1583805377.30 151.5610 60.0023 32.0000 1.9779 1.9783 417.3880 417.4939 0.0159 -1.0000 -1.0000 5527533 1583805377.40 151.5610 60.0023 32.0000 1.9786 1.9790 417.4308 417.5379 0.0161 -1.0000 -1.0000 5527596 1583805377.50 151.4744 60.0023 32.0000 1.9784 1.9788 417.3605 417.4677 0.0161 -1.0000 -1.0000 5527658 1583805377.60 151.4683 60.0023 32.0000 1.9783 1.9787 417.2864 417.3924 0.0159 -1.0000 -1.0000 5528143 1583805377.70 151.4683 60.0023 32.0000 1.9787 1.9791 417.4298 417.5357 0.0159 -1.0000 -1.0000 5528205 1583805377.80 151.4683 60.0023 32.0000 1.9777 1.9781 417.5006 417.6070 0.0160 -1.0000 -1.0000 5528268 1583805377.90 151.4683 60.0023 32.0000 1.9773 1.9777 417.6130 417.7190 0.0159 -1.0000 -1.0000 5528330 1583805378.00 151.4683 60.0023 32.0000 1.9780 1.9784 417.5408 417.6466 0.0159 -1.0000 -1.0000 5528393 1583805378.10 151.5595 60.0023 32.0000 1.9780 1.9784 417.5751 417.6811 0.0160 -1.0000 -1.0000 5528533 1583805378.20 151.5595 60.0023 32.0000 1.9782 1.9786 417.4968 417.6029 0.0159 -1.0000 -1.0000 5528611 1583805378.30 151.5595 60.0023 32.0000 1.9780 1.9785 417.4208 417.5272 0.0160 -1.0000 -1.0000 5528674 1583805378.40 151.5595 60.0023 32.0000 1.9780 1.9784 417.3738 417.4812 0.0162 -1.0000 -1.0000 5528752 1583805378.50 151.5595 60.0023 32.0000 1.9784 1.9789 417.4680 417.5756 0.0161 -1.0000 -1.0000 5528814 1583805378.60 151.5509 60.0023 32.0000 1.9777 1.9782 417.3096 417.4145 0.0159 -1.0000 -1.0000 5529049 1583805378.70 151.5509 60.0023 32.0000 1.9765 1.9769 417.5491 417.6555 0.0160 -1.0000 -1.0000 5529111 1583805378.80 151.5509 60.0023 32.0000 1.9766 1.9771 417.6660 417.7724 0.0160 -1.0000 -1.0000 5529189 1583805378.90 151.5509 60.0023 32.0000 1.9769 1.9773 418.4785 418.5854 0.0161 -1.0000 -1.0000 5529252 1583805379.00 151.5509 60.0023 32.0000 1.9769 1.9773 425.5314 425.6399 0.0159 -1.0000 -1.0000 5529314 1583805379.10 151.5392 60.0023 32.0000 1.9776 1.9781 431.5119 431.6214 0.0159 -1.0000 -1.0000 5529549 1583805379.20 151.4610 60.0023 32.0000 1.9781 1.9785 432.7937 432.9027 0.0159 -1.0000 -1.0000 5529611 1583805379.30 151.4610 60.0023 32.0000 1.9783 1.9787 433.5561 433.6674 0.0162 -1.0000 -1.0000 5529689 1583805379.40 151.4610 60.0023 32.0000 1.9779 1.9783 432.6940 432.8043 0.0160 -1.0000 -1.0000 5529752 1583805379.50 151.4610 60.0023 32.0000 1.9774 1.9778 435.9118 436.0229 0.0160 -1.0000 -1.0000 5529814 1583805379.60 151.4610 60.0023 32.0000 1.9769 1.9773 441.0930 441.2056 0.0160 -1.0000 -1.0000 5529893 1583805379.70 151.4092 60.0023 32.0000 1.9768 1.9772 444.0552 444.1676 0.0159 -1.0000 -1.0000 5530377 1583805379.80 151.4092 60.0023 32.0000 1.9775 1.9779 440.3695 440.4818 0.0160 -1.0000 -1.0000 5530439 1583805379.90 151.4092 60.0023 32.0000 1.9769 1.9773 431.9128 432.0228 0.0160 -1.0000 -1.0000 5530517 1583805380.00 151.4092 60.0023 32.0000 1.9768 1.9772 431.0490 431.1589 0.0159 -1.0000 -1.0000 5530580 1583805380.10 151.4092 60.0023 32.0000 1.9770 1.9774 435.7192 435.8291 0.0159 -1.0000 -1.0000 5530643 1583805380.20 151.4092 60.0023 32.0000 1.9778 1.9782 437.0553 437.1663 0.0160 -1.0000 -1.0000 5530720 1583805380.30 151.4092 60.0023 32.0000 1.9775 1.9779 428.9812 429.0902 0.0160 -1.0000 -1.0000 5530783 1583805380.40 151.5613 60.0023 32.0000 1.9777 1.9782 420.5063 420.6141 0.0160 -1.0000 -1.0000 5530846 1583805380.50 151.5613 60.0023 32.0000 1.9775 1.9779 418.0053 418.1114 0.0159 -1.0000 -1.0000 5530924 1583805380.60 151.5613 60.0023 32.0000 1.9782 1.9786 417.7728 417.8793 0.0160 -1.0000 -1.0000 5530986 1583805380.70 151.5613 60.0023 32.0000 1.9769 1.9774 417.7939 417.9007 0.0161 -1.0000 -1.0000 5531127 1583805380.80 151.5613 60.0023 32.0000 1.9780 1.9785 417.8166 417.9240 0.0161 -1.0000 -1.0000 5531205 1583805380.90 151.5613 60.0023 32.0000 1.9781 1.9785 417.4902 417.5964 0.0160 -1.0000 -1.0000 5531268 1583805381.00 151.4881 60.0023 32.0000 1.9783 1.9787 417.4790 417.5853 0.0159 -1.0000 -1.0000 5531330 1583805381.10 151.4881 60.0023 32.0000 1.9780 1.9784 417.3757 417.4812 0.0159 -1.0000 -1.0000 5531393 1583805381.20 151.4881 60.0023 32.0000 1.9780 1.9784 417.3989 417.5057 0.0160 -1.0000 -1.0000 5531643 1583805381.30 151.4881 60.0023 32.0000 1.9770 1.9775 417.5679 417.6743 0.0160 -1.0000 -1.0000 5531720 1583805381.40 151.4881 60.0023 32.0000 1.9769 1.9773 417.6331 417.7389 0.0158 -1.0000 -1.0000 5531783 1583805381.50 151.4878 60.0023 32.0000 1.9770 1.9774 417.5491 417.6553 0.0160 -1.0000 -1.0000 5531846 1583805381.60 151.4756 60.0023 32.0000 1.9775 1.9779 417.3777 417.4840 0.0159 -1.0000 -1.0000 5531908 1583805381.70 151.4756 60.0023 32.0000 1.9784 1.9788 417.3689 417.4748 0.0159 -1.0000 -1.0000 5532096 1583805381.80 151.4756 60.0023 32.0000 1.9783 1.9787 417.3816 417.4875 0.0160 -1.0000 -1.0000 5532158 1583805381.90 151.4756 60.0023 32.0000 1.9779 1.9784 417.4131 417.5205 0.0162 -1.0000 -1.0000 5532236 1583805382.00 151.4756 60.0023 32.0000 1.9774 1.9778 417.5015 417.6086 0.0161 -1.0000 -1.0000 5532299 1583805382.10 151.4070 60.0023 32.0000 1.9774 1.9778 417.7215 417.8276 0.0159 -1.0000 -1.0000 5532361 1583805382.20 151.4070 60.0023 32.0000 1.9772 1.9776 417.5842 417.6904 0.0161 -1.0000 -1.0000 5532611 1583805382.30 151.4070 60.0023 32.0000 1.9784 1.9788 417.5728 417.6806 0.0162 -1.0000 -1.0000 5532674 1583805382.40 151.4070 60.0023 32.0000 1.9781 1.9785 417.3567 417.4627 0.0159 -1.0000 -1.0000 5532736 1583805382.50 151.4070 60.0023 32.0000 1.9783 1.9787 417.4373 417.5430 0.0158 -1.0000 -1.0000 5532814 1583805382.60 151.4070 60.0023 32.0000 1.9784 1.9788 417.4889 417.5939 0.0158 -1.0000 -1.0000 5532877 1583805382.70 151.4651 60.0023 32.0000 1.9778 1.9782 417.7207 417.8273 0.0160 -1.0000 -1.0000 5532939 1583805382.80 151.4651 60.0023 32.0000 1.9775 1.9779 417.8233 417.9292 0.0160 -1.0000 -1.0000 5533002 1583805382.90 151.4651 60.0023 32.0000 1.9777 1.9781 417.7391 417.8459 0.0160 -1.0000 -1.0000 5533065 1583805383.00 151.4651 60.0023 32.0000 1.9785 1.9789 417.6937 417.7993 0.0159 -1.0000 -1.0000 5533127 1583805383.10 151.4651 60.0023 32.0000 1.9794 1.9799 417.5242 417.6298 0.0159 -1.0000 -1.0000 5533205 1583805383.20 151.5183 60.0023 32.0000 1.9784 1.9788 417.3756 417.4823 0.0161 -1.0000 -1.0000 5533267 1583805383.30 151.5279 60.0023 32.0000 1.9784 1.9788 417.6114 417.7177 0.0160 -1.0000 -1.0000 5533720 1583805383.40 151.5279 60.0023 32.0000 1.9779 1.9783 419.4754 419.5831 0.0161 -1.0000 -1.0000 5533783 1583805383.50 151.5279 60.0023 32.0000 1.9776 1.9780 425.2660 425.3745 0.0160 -1.0000 -1.0000 5533846 1583805383.60 151.5279 60.0023 32.0000 1.9780 1.9784 432.4006 432.5109 0.0160 -1.0000 -1.0000 5533924 1583805383.70 151.5279 60.0023 32.0000 1.9789 1.9793 432.9299 433.0394 0.0159 -1.0000 -1.0000 5533986 1583805383.80 151.5036 60.0023 32.0000 1.9780 1.9784 430.8662 430.9758 0.0160 -1.0000 -1.0000 5534049 1583805383.90 151.5036 60.0023 32.0000 1.9779 1.9783 427.9327 428.0419 0.0160 -1.0000 -1.0000 5534111 1583805384.00 151.5036 60.0023 32.0000 1.9781 1.9785 425.1292 425.2377 0.0159 -1.0000 -1.0000 5534174 1583805384.10 151.5036 60.0023 32.0000 1.9771 1.9775 422.8911 422.9986 0.0160 -1.0000 -1.0000 5534236 1583805384.20 151.5036 60.0023 32.0000 1.9772 1.9777 419.6038 419.7121 0.0162 -1.0000 -1.0000 5534314 1583805384.30 151.5036 60.0023 32.0000 1.9770 1.9774 418.3808 418.4884 0.0161 -1.0000 -1.0000 5534377 1583805384.40 151.4787 60.0021 32.0000 1.9770 1.9774 418.0916 418.1977 0.0159 -1.0000 -1.0000 5534439 1583805384.50 151.4454 60.0019 32.0000 1.9775 1.9779 418.3639 418.4710 0.0161 -1.0000 -1.0000 5534517 1583805384.60 151.4454 60.0019 32.0000 1.9778 1.9782 418.2932 418.3999 0.0160 -1.0000 -1.0000 5534580 1583805384.70 151.4454 60.0019 32.0000 1.9766 1.9770 418.0351 418.1412 0.0159 -1.0000 -1.0000 5534643 1583805384.80 151.4454 60.0019 32.0000 1.9775 1.9779 417.7069 417.8135 0.0160 -1.0000 -1.0000 5535580 1583805384.90 151.4454 60.0019 32.0000 1.9775 1.9779 417.6701 417.7766 0.0159 -1.0000 -1.0000 5535643 1583805385.00 151.4454 60.0019 32.0000 1.9774 1.9778 417.5717 417.6778 0.0160 -1.0000 -1.0000 5535705 1583805385.10 151.4454 60.0019 32.0000 1.9773 1.9778 417.6891 417.7949 0.0159 -1.0000 -1.0000 5535783 1583805385.20 151.4454 60.0019 32.0000 1.9774 1.9778 417.9808 418.0877 0.0161 -1.0000 -1.0000 5535846 1583805385.30 151.4454 60.0019 32.0000 1.9779 1.9784 418.0572 418.1640 0.0160 -1.0000 -1.0000 5535924 1583805385.40 151.4454 60.0019 32.0000 1.9784 1.9788 417.7530 417.8596 0.0160 -1.0000 -1.0000 5535986 1583805385.50 151.4824 60.0019 32.0000 1.9769 1.9773 417.8226 417.9295 0.0160 -1.0000 -1.0000 5536049 1583805385.60 151.4913 60.0019 32.0000 1.9775 1.9779 418.2690 418.3754 0.0160 -1.0000 -1.0000 5536111 1583805385.70 151.4913 60.0019 32.0000 1.9774 1.9778 418.5623 418.6696 0.0161 -1.0000 -1.0000 5536174 1583805385.80 151.4913 60.0019 32.0000 1.9785 1.9789 418.0714 418.1781 0.0161 -1.0000 -1.0000 5536236 1583805385.90 151.4913 60.0019 32.0000 1.9777 1.9781 417.7233 417.8308 0.0162 -1.0000 -1.0000 5536314 1583805386.00 151.4913 60.0019 32.0000 1.9779 1.9783 418.1519 418.2590 0.0160 -1.0000 -1.0000 5536377 1583805386.10 151.4325 60.0019 32.0000 1.9785 1.9789 419.4538 419.5601 0.0159 -1.0000 -1.0000 5536439 1583805386.20 151.4325 60.0019 32.0000 1.9782 1.9786 422.0230 422.1307 0.0161 -1.0000 -1.0000 5536517 1583805386.30 151.4325 60.0019 32.0000 1.9776 1.9780 428.6407 428.7500 0.0160 -1.0000 -1.0000 5536580 1583805386.40 151.4325 60.0019 32.0000 1.9777 1.9782 436.9481 437.0600 0.0161 -1.0000 -1.0000 5536643 1583805386.50 151.4325 60.0019 32.0000 1.9782 1.9786 442.8325 442.9465 0.0161 -1.0000 -1.0000 5536705 1583805386.60 151.5236 60.0019 32.0000 1.9767 1.9771 447.6876 447.8024 0.0160 -1.0000 -1.0000 5536767 1583805386.70 151.5236 60.0019 32.0000 1.9772 1.9776 445.5434 445.6569 0.0160 -1.0000 -1.0000 5536830 1583805386.80 151.5236 60.0019 32.0000 1.9773 1.9778 442.0606 442.1746 0.0162 -1.0000 -1.0000 5537080 1583805386.90 151.5236 60.0019 32.0000 1.9780 1.9784 435.7067 435.8194 0.0161 -1.0000 -1.0000 5537143 1583805387.00 151.5236 60.0019 32.0000 1.9778 1.9782 427.9865 428.0957 0.0160 -1.0000 -1.0000 5537205 1583805387.10 151.5236 60.0019 32.0000 1.9781 1.9785 424.3346 424.4443 0.0161 -1.0000 -1.0000 5537267 1583805387.20 151.5299 60.0019 32.0000 1.9769 1.9773 421.9579 422.0648 0.0160 -1.0000 -1.0000 5537346 1583805387.30 151.5299 60.0019 32.0000 1.9769 1.9773 419.8214 419.9290 0.0160 -1.0000 -1.0000 5537408 1583805387.40 151.5299 60.0019 32.0000 1.9772 1.9776 418.4821 418.5886 0.0160 -1.0000 -1.0000 5537596 1583805387.50 151.5299 60.0019 32.0000 1.9771 1.9775 418.0252 418.1321 0.0160 -1.0000 -1.0000 5537658 1583805387.60 151.5299 60.0019 32.0000 1.9776 1.9780 418.0115 418.1178 0.0160 -1.0000 -1.0000 5537736 1583805387.70 151.5118 60.0019 32.0000 1.9768 1.9772 418.4418 418.5479 0.0159 -1.0000 -1.0000 5537799 1583805387.80 151.5118 60.0019 32.0000 1.9771 1.9775 419.5291 419.6354 0.0159 -1.0000 -1.0000 5537846 1583805387.90 151.5118 60.0019 32.0000 1.9777 1.9781 419.6629 419.7706 0.0161 -1.0000 -1.0000 5538393 1583805388.00 151.5118 60.0019 32.0000 1.9774 1.9778 420.2413 420.3492 0.0161 -1.0000 -1.0000 5538455 1583805388.10 151.5118 60.0019 32.0000 1.9766 1.9770 421.3035 421.4120 0.0161 -1.0000 -1.0000 5538517 1583805388.20 151.4308 60.0019 32.0000 1.9765 1.9769 422.4717 422.5796 0.0160 -1.0000 -1.0000 5538596 1583805388.30 151.4044 60.0019 32.0000 1.9771 1.9775 423.0969 423.2049 0.0161 -1.0000 -1.0000 5538658 1583805388.40 151.4044 60.0019 32.0000 1.9773 1.9777 423.3783 423.4872 0.0161 -1.0000 -1.0000 5538830 1583805388.50 151.4044 60.0019 32.0000 1.9778 1.9782 421.7864 421.8940 0.0160 -1.0000 -1.0000 5538908 1583805388.60 151.4044 60.0019 32.0000 1.9778 1.9782 419.4230 419.5303 0.0160 -1.0000 -1.0000 5538970 1583805388.70 151.4062 60.0019 32.0000 1.9790 1.9795 419.6087 419.7160 0.0161 -1.0000 -1.0000 5539033 1583805388.80 151.5470 60.0019 32.0000 1.9789 1.9793 424.4202 424.5296 0.0162 -1.0000 -1.0000 5539111 1583805388.90 151.5470 60.0019 32.0000 1.9785 1.9790 431.9368 432.0473 0.0161 -1.0000 -1.0000 5539346 1583805389.00 151.5470 60.0019 32.0000 1.9787 1.9791 434.6860 434.7975 0.0161 -1.0000 -1.0000 5539408 1583805389.10 151.5470 60.0019 32.0000 1.9782 1.9786 435.3209 435.4322 0.0160 -1.0000 -1.0000 5539470 1583805389.20 151.5470 60.0019 32.0000 1.9774 1.9778 436.5200 436.6322 0.0160 -1.0000 -1.0000 5539533 1583805389.30 151.6015 60.0019 32.0000 1.9767 1.9771 436.4770 436.5882 0.0161 -1.0000 -1.0000 5539611 1583805389.40 151.6015 60.0019 32.0000 1.9778 1.9783 432.3866 432.4966 0.0160 -1.0000 -1.0000 5539799 1583805389.50 151.6015 60.0019 32.0000 1.9783 1.9788 427.6231 427.7325 0.0161 -1.0000 -1.0000 5539861 1583805389.60 151.6015 60.0019 32.0000 1.9783 1.9787 425.9892 426.0983 0.0161 -1.0000 -1.0000 5539939 1583805389.70 151.6015 60.0019 32.0000 1.9781 1.9785 423.5715 423.6793 0.0160 -1.0000 -1.0000 5540002 1583805389.80 151.5428 60.0016 32.0000 1.9776 1.9780 420.7654 420.8728 0.0160 -1.0000 -1.0000 5540065 1583805389.90 151.4763 60.0013 32.0000 1.9780 1.9784 422.8811 422.9889 0.0160 -1.0000 -1.0000 5540299 1583805390.00 151.4763 60.0013 32.0000 1.9779 1.9783 428.6878 428.7965 0.0160 -1.0000 -1.0000 5540361 1583805390.10 151.4763 60.0013 32.0000 1.9778 1.9783 430.3713 430.4820 0.0161 -1.0000 -1.0000 5540424 1583805390.20 151.4763 60.0013 32.0000 1.9779 1.9783 431.6114 431.7217 0.0160 -1.0000 -1.0000 5540502 1583805390.30 151.4763 60.0013 32.0000 1.9771 1.9775 433.5377 433.6487 0.0160 -1.0000 -1.0000 5540565 1583805390.40 151.4642 60.0013 32.0000 1.9774 1.9778 433.0381 433.1474 0.0159 -1.0000 -1.0000 5540627 1583805390.50 151.4642 60.0013 32.0000 1.9773 1.9777 428.7517 428.8614 0.0161 -1.0000 -1.0000 5540689 1583805390.60 151.4642 60.0013 32.0000 1.9781 1.9785 422.8195 422.9289 0.0162 -1.0000 -1.0000 5540752 1583805390.70 151.4642 60.0013 32.0000 1.9779 1.9783 418.7041 418.8114 0.0161 -1.0000 -1.0000 5540814 1583805390.80 151.4642 60.0013 32.0000 1.9781 1.9785 417.6754 417.7816 0.0159 -1.0000 -1.0000 5540893 1583805390.90 151.4642 60.0013 32.0000 1.9788 1.9792 417.5192 417.6261 0.0160 -1.0000 -1.0000 5540970 1583805391.00 151.5909 60.0013 32.0000 1.9781 1.9785 417.6117 417.7183 0.0161 -1.0000 -1.0000 5541143 1583805391.10 151.5954 60.0013 32.0000 1.9779 1.9784 418.3068 418.4138 0.0160 -1.0000 -1.0000 5541205 1583805391.20 151.5954 60.0013 32.0000 1.9777 1.9781 419.5940 419.7011 0.0160 -1.0000 -1.0000 5541267 1583805391.30 151.5954 60.0013 32.0000 1.9771 1.9775 420.4038 420.5117 0.0161 -1.0000 -1.0000 5541346 1583805391.40 151.5954 60.0013 32.0000 1.9767 1.9771 419.4543 419.5615 0.0160 -1.0000 -1.0000 5541408 1583805391.50 151.5954 60.0013 32.0000 1.9773 1.9778 418.2554 418.3628 0.0161 -1.0000 -1.0000 5541799 1583805391.60 151.4646 60.0013 32.0000 1.9774 1.9779 419.1047 419.2118 0.0160 -1.0000 -1.0000 5541877 1583805391.70 151.4646 60.0013 32.0000 1.9785 1.9789 420.2684 420.3753 0.0160 -1.0000 -1.0000 5541939 1583805391.80 151.4646 60.0013 32.0000 1.9779 1.9783 421.3047 421.4123 0.0161 -1.0000 -1.0000 5542002 1583805391.90 151.4646 60.0013 32.0000 1.9780 1.9784 421.8767 421.9853 0.0161 -1.0000 -1.0000 5542080 1583805392.00 151.4646 60.0013 32.0000 1.9781 1.9785 421.8678 421.9764 0.0161 -1.0000 -1.0000 5542314 1583805392.10 151.4646 60.0013 32.0000 1.9781 1.9785 421.7635 421.8706 0.0159 -1.0000 -1.0000 5542361 1583805392.20 151.4646 60.0013 32.0000 1.9784 1.9788 421.7461 421.8544 0.0162 -1.0000 -1.0000 5542439 1583805392.30 151.4646 60.0013 32.0000 1.9786 1.9790 421.8147 421.9228 0.0161 -1.0000 -1.0000 5542502 1583805392.40 151.4279 60.0013 32.0000 1.9782 1.9786 421.4813 421.5890 0.0160 -1.0000 -1.0000 5542564 1583805392.50 151.4279 60.0013 32.0000 1.9772 1.9776 423.1070 423.2150 0.0160 -1.0000 -1.0000 5542643 1583805392.60 151.4576 60.0013 32.0000 1.9776 1.9780 430.2996 430.4094 0.0161 -1.0000 -1.0000 5542705 1583805392.70 151.6063 60.0013 32.0000 1.9770 1.9774 435.7829 435.8950 0.0162 -1.0000 -1.0000 5542767 1583805392.80 151.6063 60.0013 32.0000 1.9780 1.9785 436.5914 436.7031 0.0160 -1.0000 -1.0000 5542846 1583805392.90 151.6063 60.0013 32.0000 1.9781 1.9785 432.3769 432.4860 0.0159 -1.0000 -1.0000 5542893 1583805393.00 151.6063 60.0013 32.0000 1.9781 1.9785 427.2311 427.3408 0.0162 -1.0000 -1.0000 5543330 1583805393.10 151.6063 60.0013 32.0000 1.9783 1.9787 424.0245 424.1327 0.0160 -1.0000 -1.0000 5543408 1583805393.20 151.4746 60.0013 32.0000 1.9780 1.9785 421.5393 421.6476 0.0161 -1.0000 -1.0000 5543470 1583805393.30 151.4746 60.0013 32.0000 1.9777 1.9782 419.8081 419.9160 0.0161 -1.0000 -1.0000 5543533 1583805393.40 151.4746 60.0013 32.0000 1.9774 1.9778 418.2992 418.4074 0.0163 -1.0000 -1.0000 5543611 1583805393.50 151.4746 60.0013 32.0000 1.9769 1.9773 417.6914 417.7978 0.0160 -1.0000 -1.0000 5543674 1583805393.60 151.4746 60.0013 32.0000 1.9775 1.9779 417.5259 417.6329 0.0160 -1.0000 -1.0000 5543736 1583805393.70 151.4746 60.0013 32.0000 1.9783 1.9787 417.5200 417.6263 0.0160 -1.0000 -1.0000 5543799 1583805393.80 151.5198 60.0013 32.0000 1.9779 1.9783 417.4218 417.5291 0.0161 -1.0000 -1.0000 5543861 1583805393.90 151.5198 60.0013 32.0000 1.9780 1.9784 417.4474 417.5540 0.0160 -1.0000 -1.0000 5543939 1583805394.00 151.5198 60.0013 32.0000 1.9781 1.9785 417.3453 417.4521 0.0161 -1.0000 -1.0000 5544002 1583805394.10 151.5198 60.0013 32.0000 1.9780 1.9784 417.4663 417.5738 0.0161 -1.0000 -1.0000 5544642 1583805394.20 151.5198 60.0013 32.0000 1.9778 1.9782 417.6208 417.7272 0.0160 -1.0000 -1.0000 5544705 1583805394.30 151.5589 60.0013 32.0000 1.9776 1.9781 417.6812 417.7878 0.0160 -1.0000 -1.0000 5544767 1583805394.40 151.5766 60.0013 32.0000 1.9779 1.9783 417.5625 417.6694 0.0161 -1.0000 -1.0000 5544830 1583805394.50 151.5766 60.0013 32.0000 1.9777 1.9781 417.4776 417.5854 0.0161 -1.0000 -1.0000 5544908 1583805394.60 151.5766 60.0013 32.0000 1.9776 1.9780 417.4865 417.5935 0.0161 -1.0000 -1.0000 5545111 1583805394.70 151.5766 60.0013 32.0000 1.9783 1.9787 417.3964 417.5033 0.0161 -1.0000 -1.0000 5545174 1583805394.80 151.5722 60.0013 32.0000 1.9785 1.9789 417.4130 417.5200 0.0161 -1.0000 -1.0000 5545236 1583805394.90 151.5308 60.0016 32.0000 1.9776 1.9780 417.4747 417.5822 0.0161 -1.0000 -1.0000 5545361 1583805395.00 151.5308 60.0016 32.0000 1.9776 1.9780 417.5680 417.6748 0.0160 -1.0000 -1.0000 5545424 1583805395.10 151.5308 60.0016 32.0000 1.9779 1.9783 417.5635 417.6711 0.0162 -1.0000 -1.0000 5545565 1583805395.20 151.5308 60.0016 32.0000 1.9769 1.9773 417.5913 417.6984 0.0161 -1.0000 -1.0000 5545627 1583805395.30 151.5308 60.0016 32.0000 1.9775 1.9779 417.7231 417.8286 0.0159 -1.0000 -1.0000 5545705 1583805395.40 151.4938 60.0016 32.0000 1.9772 1.9776 417.5390 417.6465 0.0162 -1.0000 -1.0000 5545767 1583805395.50 151.4924 60.0016 32.0000 1.9779 1.9784 417.5352 417.6420 0.0160 -1.0000 -1.0000 5545830 1583805395.60 151.4924 60.0016 32.0000 1.9782 1.9786 417.5224 417.6306 0.0162 -1.0000 -1.0000 5546143 1583805395.70 151.4924 60.0016 32.0000 1.9781 1.9785 417.4233 417.5300 0.0160 -1.0000 -1.0000 5546205 1583805395.80 151.4924 60.0016 32.0000 1.9781 1.9786 417.4480 417.5541 0.0160 -1.0000 -1.0000 5546267 1583805395.90 151.5150 60.0016 32.0000 1.9779 1.9784 417.5428 417.6508 0.0162 -1.0000 -1.0000 5546346 1583805396.00 151.5461 60.0016 32.0000 1.9777 1.9782 417.8372 417.9442 0.0161 -1.0000 -1.0000 5546408 1583805396.10 151.5461 60.0016 32.0000 1.9772 1.9777 418.5108 418.6185 0.0161 -1.0000 -1.0000 5546565 1583805396.20 151.5654 60.0016 32.0000 1.9776 1.9780 418.5981 418.7044 0.0160 -1.0000 -1.0000 5546627 1583805396.30 151.5654 60.0016 32.0000 1.9776 1.9780 418.3891 418.4961 0.0161 -1.0000 -1.0000 5546689 1583805396.40 151.5654 60.0016 32.0000 1.9771 1.9775 418.7444 418.8515 0.0160 -1.0000 -1.0000 5546752 1583805396.50 151.5654 60.0016 32.0000 1.9779 1.9783 418.8177 418.9252 0.0161 -1.0000 -1.0000 5546830 1583805396.60 151.5654 60.0016 32.0000 1.9778 1.9782 418.4437 418.5510 0.0161 -1.0000 -1.0000 5546893 1583805396.70 151.5654 60.0016 32.0000 1.9781 1.9785 417.7083 417.8156 0.0161 -1.0000 -1.0000 5546955 1583805396.80 151.5654 60.0016 32.0000 1.9783 1.9787 417.3878 417.4951 0.0161 -1.0000 -1.0000 5547033 1583805396.90 151.5654 60.0016 32.0000 1.9777 1.9781 417.5273 417.6339 0.0160 -1.0000 -1.0000 5547096 1583805397.00 151.5654 60.0016 32.0000 1.9769 1.9773 417.5570 417.6641 0.0161 -1.0000 -1.0000 5547158 1583805397.10 151.5654 60.0016 32.0000 1.9767 1.9771 417.5290 417.6362 0.0161 -1.0000 -1.0000 5547236 1583805397.20 151.5616 60.0016 32.0000 1.9771 1.9775 417.4673 417.5756 0.0163 -1.0000 -1.0000 5547330 1583805397.30 151.5616 60.0016 32.0000 1.9779 1.9784 417.3582 417.4653 0.0161 -1.0000 -1.0000 5547408 1583805397.40 151.5616 60.0016 32.0000 1.9781 1.9785 417.3700 417.4768 0.0161 -1.0000 -1.0000 5547470 1583805397.50 151.5616 60.0016 32.0000 1.9782 1.9786 417.3387 417.4460 0.0162 -1.0000 -1.0000 5547533 1583805397.60 151.5616 60.0016 32.0000 1.9778 1.9782 417.3679 417.4738 0.0160 -1.0000 -1.0000 5547596 1583805397.70 151.5330 60.0016 32.0000 1.9774 1.9778 417.5274 417.6343 0.0161 -1.0000 -1.0000 5547830 1583805397.80 151.5136 60.0016 32.0000 1.9768 1.9773 417.5234 417.6308 0.0162 -1.0000 -1.0000 5547893 1583805397.90 151.5136 60.0016 32.0000 1.9763 1.9767 417.6783 417.7855 0.0161 -1.0000 -1.0000 5547955 1583805398.00 151.5136 60.0016 32.0000 1.9777 1.9781 417.7911 417.8976 0.0160 -1.0000 -1.0000 5548017 1583805398.10 151.5136 60.0016 32.0000 1.9783 1.9787 418.1638 418.2709 0.0161 -1.0000 -1.0000 5548080 1583805398.20 151.5136 60.0016 32.0000 1.9782 1.9786 419.3558 419.4638 0.0161 -1.0000 -1.0000 5548580 1583805398.30 151.4755 60.0016 32.0000 1.9774 1.9778 421.2332 421.3414 0.0161 -1.0000 -1.0000 5548643 1583805398.40 151.4172 60.0016 32.0000 1.9771 1.9775 422.8674 422.9762 0.0161 -1.0000 -1.0000 5548705 1583805398.50 151.4172 60.0016 32.0000 1.9770 1.9774 423.2047 423.3135 0.0162 -1.0000 -1.0000 5548767 1583805398.60 151.4172 60.0016 32.0000 1.9770 1.9774 420.8068 420.9155 0.0162 -1.0000 -1.0000 5548830 1583805398.70 151.4172 60.0016 32.0000 1.9767 1.9772 418.5258 418.6333 0.0161 -1.0000 -1.0000 5549065 1583805398.80 151.4172 60.0016 32.0000 1.9767 1.9771 418.0766 418.1828 0.0160 -1.0000 -1.0000 5549127 1583805398.90 151.4459 60.0016 32.0000 1.9776 1.9780 418.3831 418.4902 0.0161 -1.0000 -1.0000 5549189 1583805399.00 151.4459 60.0016 32.0000 1.9777 1.9781 419.0045 419.1109 0.0159 -1.0000 -1.0000 5549252 1583805399.10 151.4459 60.0016 32.0000 1.9783 1.9788 419.1154 419.2224 0.0161 -1.0000 -1.0000 5549330 1583805399.20 151.4459 60.0016 32.0000 1.9780 1.9785 418.6352 418.7427 0.0161 -1.0000 -1.0000 5549830 1583805399.30 151.4459 60.0016 32.0000 1.9779 1.9784 418.2793 418.3867 0.0161 -1.0000 -1.0000 5549908 1583805399.40 151.4459 60.0016 32.0000 1.9780 1.9784 417.7373 417.8444 0.0161 -1.0000 -1.0000 5549970 1583805399.50 151.5601 60.0016 32.0000 1.9774 1.9779 417.6220 417.7291 0.0161 -1.0000 -1.0000 5550033 1583805399.60 151.5362 60.0016 32.0000 1.9771 1.9775 417.6874 417.7948 0.0161 -1.0000 -1.0000 5550111 1583805399.70 151.5362 60.0016 32.0000 1.9769 1.9773 417.6432 417.7502 0.0161 -1.0000 -1.0000 5550346 1583805399.80 151.5362 60.0016 32.0000 1.9764 1.9768 417.6271 417.7338 0.0160 -1.0000 -1.0000 5550408 1583805399.90 151.5362 60.0016 32.0000 1.9776 1.9781 417.4141 417.5219 0.0162 -1.0000 -1.0000 5550486 1583805400.00 151.4262 60.0017 32.0000 1.9778 1.9782 417.4963 417.6038 0.0162 -1.0000 -1.0000 5550549 1583805400.10 151.4262 60.0017 32.0000 1.9780 1.9784 417.4027 417.5098 0.0161 -1.0000 -1.0000 5550627 1583805400.20 151.4262 60.0017 32.0000 1.9780 1.9785 417.4254 417.5325 0.0161 -1.0000 -1.0000 5550705 1583805400.30 151.4262 60.0017 32.0000 1.9773 1.9777 417.5428 417.6503 0.0161 -1.0000 -1.0000 5550767 1583805400.40 151.4262 60.0017 32.0000 1.9773 1.9777 417.5285 417.6358 0.0162 -1.0000 -1.0000 5550830 1583805400.50 151.4262 60.0017 32.0000 1.9768 1.9773 417.5503 417.6573 0.0161 -1.0000 -1.0000 5550908 1583805400.60 151.4262 60.0017 32.0000 1.9779 1.9783 417.5863 417.6924 0.0159 -1.0000 -1.0000 5550970 1583805400.70 151.4256 60.0017 32.0000 1.9773 1.9778 417.5591 417.6662 0.0161 -1.0000 -1.0000 5551299 1583805400.80 151.4256 60.0017 32.0000 1.9779 1.9783 417.7934 417.8999 0.0160 -1.0000 -1.0000 5551377 1583805400.90 151.4256 60.0017 32.0000 1.9782 1.9786 419.2437 419.3513 0.0162 -1.0000 -1.0000 5551439 1583805401.00 151.4256 60.0017 32.0000 1.9786 1.9790 419.8398 419.9474 0.0161 -1.0000 -1.0000 5551502 1583805401.10 151.4256 60.0017 32.0000 1.9786 1.9790 418.9916 419.0995 0.0161 -1.0000 -1.0000 5551580 1583805401.20 151.4256 60.0017 32.0000 1.9775 1.9780 419.2231 419.3306 0.0161 -1.0000 -1.0000 5551643 1583805401.30 151.4771 60.0017 32.0000 1.9783 1.9787 420.7631 420.8704 0.0160 -1.0000 -1.0000 5551814 1583805401.40 151.4771 60.0017 32.0000 1.9765 1.9769 423.9060 424.0152 0.0161 -1.0000 -1.0000 5551877 1583805401.50 151.4771 60.0017 32.0000 1.9766 1.9770 424.1390 424.2483 0.0162 -1.0000 -1.0000 5551939 1583805401.60 151.4771 60.0017 32.0000 1.9772 1.9776 421.9310 422.0393 0.0161 -1.0000 -1.0000 5552017 1583805401.70 151.4771 60.0017 32.0000 1.9772 1.9777 419.0257 419.1329 0.0161 -1.0000 -1.0000 5552080 1583805401.80 151.5518 60.0017 32.0000 1.9778 1.9782 417.8265 417.9345 0.0162 -1.0000 -1.0000 5552143 1583805401.90 151.5634 60.0017 32.0000 1.9777 1.9781 417.5816 417.6894 0.0162 -1.0000 -1.0000 5552220 1583805402.00 151.5634 60.0017 32.0000 1.9785 1.9789 417.5179 417.6253 0.0161 -1.0000 -1.0000 5552283 1583805402.10 151.5634 60.0017 32.0000 1.9784 1.9788 417.3569 417.4640 0.0161 -1.0000 -1.0000 5552346 1583805402.20 151.5634 60.0017 32.0000 1.9778 1.9782 417.4919 417.5998 0.0162 -1.0000 -1.0000 5552408 1583805402.30 151.5634 60.0017 32.0000 1.9769 1.9774 417.5718 417.6789 0.0161 -1.0000 -1.0000 5552893 1583805402.40 151.4530 60.0017 32.0000 1.9765 1.9769 417.6336 417.7410 0.0161 -1.0000 -1.0000 5552955 1583805402.50 151.4530 60.0017 32.0000 1.9772 1.9776 419.4536 419.5608 0.0161 -1.0000 -1.0000 5553033 1583805402.60 151.4530 60.0017 32.0000 1.9771 1.9776 422.8454 422.9539 0.0161 -1.0000 -1.0000 5553096 1583805402.70 151.4530 60.0017 32.0000 1.9777 1.9781 423.4857 423.5947 0.0162 -1.0000 -1.0000 5553158 1583805402.80 151.4530 60.0017 32.0000 1.9780 1.9785 424.6691 424.7784 0.0162 -1.0000 -1.0000 5553236 1583805402.90 151.4357 60.0017 32.0000 1.9778 1.9782 426.2224 426.3326 0.0163 -1.0000 -1.0000 5553299 1583805403.00 151.4106 60.0017 32.0000 1.9773 1.9778 425.5467 425.6551 0.0159 -1.0000 -1.0000 5553361 1583805403.10 151.4106 60.0017 32.0000 1.9777 1.9781 424.3723 424.4796 0.0160 -1.0000 -1.0000 5553439 1583805403.20 151.4106 60.0017 32.0000 1.9779 1.9783 425.5558 425.6654 0.0161 -1.0000 -1.0000 5553502 1583805403.30 151.4106 60.0017 32.0000 1.9771 1.9775 426.9412 427.0515 0.0162 -1.0000 -1.0000 5553643 1583805403.40 151.4106 60.0017 32.0000 1.9774 1.9779 430.0175 430.1271 0.0160 -1.0000 -1.0000 5553705 1583805403.50 151.5076 60.0017 32.0000 1.9762 1.9767 431.6358 431.7474 0.0163 -1.0000 -1.0000 5553767 1583805403.60 151.5076 60.0017 32.0000 1.9774 1.9779 429.0657 429.1764 0.0162 -1.0000 -1.0000 5553830 1583805403.70 151.5076 60.0017 32.0000 1.9780 1.9784 426.8363 426.9465 0.0161 -1.0000 -1.0000 5553893 1583805403.80 151.5076 60.0017 32.0000 1.9786 1.9790 425.2381 425.3471 0.0161 -1.0000 -1.0000 5554080 1583805403.90 151.5076 60.0017 32.0000 1.9779 1.9783 423.4924 423.6012 0.0161 -1.0000 -1.0000 5554143 1583805404.00 151.5076 60.0017 32.0000 1.9774 1.9779 423.1732 423.2825 0.0162 -1.0000 -1.0000 5554205 1583805404.10 151.5076 60.0017 32.0000 1.9772 1.9776 423.8894 423.9987 0.0162 -1.0000 -1.0000 5554267 1583805404.20 151.5076 60.0017 32.0000 1.9773 1.9777 421.2298 421.3384 0.0162 -1.0000 -1.0000 5554346 1583805404.30 151.5076 60.0017 32.0000 1.9764 1.9768 421.3671 421.4757 0.0162 -1.0000 -1.0000 5554580 1583805404.40 151.5076 60.0017 32.0000 1.9769 1.9773 423.6619 423.7696 0.0158 -1.0000 -1.0000 5554643 1583805404.50 151.4920 60.0016 32.0000 1.9765 1.9770 424.3428 424.4523 0.0161 -1.0000 -1.0000 5554705 1583805404.60 151.4228 60.0013 32.0000 1.9767 1.9772 423.3470 423.4556 0.0161 -1.0000 -1.0000 5554767 1583805404.70 151.4228 60.0013 32.0000 1.9769 1.9774 423.0418 423.1508 0.0162 -1.0000 -1.0000 5554830 1583805404.80 151.4228 60.0013 32.0000 1.9774 1.9778 421.9613 422.0692 0.0161 -1.0000 -1.0000 5554908 1583805404.90 151.4228 60.0013 32.0000 1.9777 1.9781 420.3455 420.4534 0.0161 -1.0000 -1.0000 5555893 1583805405.00 151.4228 60.0013 32.0000 1.9784 1.9788 420.8189 420.9265 0.0160 -1.0000 -1.0000 5555955 1583805405.10 151.5272 60.0013 32.0000 1.9772 1.9776 420.6663 420.7745 0.0162 -1.0000 -1.0000 5556017 1583805405.20 151.5750 60.0013 32.0000 1.9770 1.9774 419.2217 419.3300 0.0162 -1.0000 -1.0000 5556080 1583805405.30 151.5750 60.0013 32.0000 1.9776 1.9780 418.4253 418.5325 0.0161 -1.0000 -1.0000 5556158 1583805405.40 151.5750 60.0013 32.0000 1.9770 1.9774 418.5166 418.6242 0.0161 -1.0000 -1.0000 5556220 1583805405.50 151.5750 60.0013 32.0000 1.9770 1.9774 418.4922 418.5991 0.0160 -1.0000 -1.0000 5556283 1583805405.60 151.5750 60.0013 32.0000 1.9783 1.9787 418.5867 418.6944 0.0161 -1.0000 -1.0000 5556361 1583805405.70 151.6659 60.0013 32.0000 1.9777 1.9781 419.3451 419.4521 0.0161 -1.0000 -1.0000 5556424 1583805405.80 151.6755 60.0013 32.0000 1.9781 1.9785 420.2394 420.3470 0.0161 -1.0000 -1.0000 5556486 1583805405.90 151.6755 60.0013 32.0000 1.9788 1.9792 420.7094 420.8173 0.0161 -1.0000 -1.0000 5556564 1583805406.00 151.6755 60.0013 32.0000 1.9787 1.9791 419.7739 419.8819 0.0161 -1.0000 -1.0000 5556627 1583805406.10 151.6755 60.0013 32.0000 1.9781 1.9786 418.3508 418.4584 0.0161 -1.0000 -1.0000 5556689 1583805406.20 151.6651 60.0013 32.0000 1.9774 1.9779 418.0626 418.1697 0.0161 -1.0000 -1.0000 5556752 1583805406.30 151.5365 60.0013 32.0000 1.9778 1.9782 418.8925 419.0000 0.0161 -1.0000 -1.0000 5556830 1583805406.40 151.5365 60.0013 32.0000 1.9773 1.9777 420.1834 420.2914 0.0162 -1.0000 -1.0000 5556893 1583805406.50 151.5365 60.0013 32.0000 1.9776 1.9781 420.4536 420.5616 0.0161 -1.0000 -1.0000 5556955 1583805406.60 151.5365 60.0013 32.0000 1.9781 1.9785 419.4196 419.5271 0.0161 -1.0000 -1.0000 5557033 1583805406.70 151.5365 60.0013 32.0000 1.9783 1.9787 418.4358 418.5438 0.0163 -1.0000 -1.0000 5557096 1583805406.80 151.5365 60.0013 32.0000 1.9790 1.9794 418.8898 418.9981 0.0162 -1.0000 -1.0000 5557158 1583805406.90 151.5365 60.0013 32.0000 1.9795 1.9799 419.3141 419.4216 0.0161 -1.0000 -1.0000 5557220 1583805407.00 151.5365 60.0013 32.0000 1.9774 1.9778 419.0933 419.2013 0.0162 -1.0000 -1.0000 5557283 1583805407.10 151.5365 60.0013 32.0000 1.9779 1.9783 418.7628 418.8699 0.0160 -1.0000 -1.0000 5557361 1583805407.20 151.5365 60.0013 32.0000 1.9784 1.9789 418.5536 418.6610 0.0161 -1.0000 -1.0000 5557424 1583805407.30 151.5677 60.0013 32.0000 1.9790 1.9794 418.4615 418.5687 0.0160 -1.0000 -1.0000 5557502 1583805407.40 151.6301 60.0013 32.0000 1.9792 1.9796 418.6019 418.7082 0.0160 -1.0000 -1.0000 5557564 1583805407.50 151.6301 60.0013 32.0000 1.9792 1.9796 418.4247 418.5319 0.0161 -1.0000 -1.0000 5557627 1583805407.60 151.6301 60.0013 32.0000 1.9787 1.9791 418.2867 418.3936 0.0160 -1.0000 -1.0000 5557705 1583805407.70 151.6301 60.0013 32.0000 1.9780 1.9784 418.1486 418.2562 0.0162 -1.0000 -1.0000 5557767 1583805407.80 151.6301 60.0013 32.0000 1.9781 1.9785 418.2014 418.3087 0.0161 -1.0000 -1.0000 5557830 1583805407.90 151.6232 60.0013 32.0000 1.9780 1.9785 418.3105 418.4182 0.0162 -1.0000 -1.0000 5557893 1583805408.00 151.6232 60.0013 32.0000 1.9779 1.9783 418.4491 418.5561 0.0160 -1.0000 -1.0000 5558908 1583805408.10 151.6232 60.0013 32.0000 1.9780 1.9784 418.1602 418.2672 0.0161 -1.0000 -1.0000 5558970 1583805408.20 151.6232 60.0013 32.0000 1.9786 1.9791 418.0806 418.1880 0.0160 -1.0000 -1.0000 5559049 1583805408.30 151.6232 60.0013 32.0000 1.9789 1.9793 418.1788 418.2860 0.0161 -1.0000 -1.0000 5559111 1583805408.40 151.5616 60.0013 32.0000 1.9788 1.9792 418.2811 418.3881 0.0161 -1.0000 -1.0000 5559174 1583805408.50 151.5220 60.0013 32.0000 1.9780 1.9784 418.2312 418.3385 0.0161 -1.0000 -1.0000 5559236 1583805408.60 151.5220 60.0013 32.0000 1.9783 1.9788 418.3071 418.4151 0.0162 -1.0000 -1.0000 5559299 1583805408.70 151.5220 60.0013 32.0000 1.9780 1.9784 418.4594 418.5656 0.0160 -1.0000 -1.0000 5559361 1583805408.80 151.5220 60.0013 32.0000 1.9779 1.9783 418.6922 418.7998 0.0161 -1.0000 -1.0000 5559439 1583805408.90 151.5220 60.0013 32.0000 1.9781 1.9785 419.0053 419.1114 0.0159 -1.0000 -1.0000 5559502 1583805409.00 151.5220 60.0013 32.0000 1.9775 1.9779 420.0598 420.1675 0.0161 -1.0000 -1.0000 5559924 1583805409.10 151.5220 60.0013 32.0000 1.9777 1.9781 420.2433 420.3509 0.0161 -1.0000 -1.0000 5559986 1583805409.20 151.5220 60.0013 32.0000 1.9779 1.9783 421.6569 421.7664 0.0163 -1.0000 -1.0000 5600049 1583805409.30 151.5220 60.0013 32.0000 1.9785 1.9789 422.7750 422.8827 0.0160 -1.0000 -1.0000 5600127 1583805409.40 151.5220 60.0013 32.0000 1.9785 1.9790 420.9212 421.0289 0.0161 -1.0000 -1.0000 5600189 1583805409.50 151.5554 60.0017 32.0000 1.9784 1.9788 419.9277 420.0363 0.0162 -1.0000 -1.0000 5600252 1583805409.60 151.5612 60.0018 32.0000 1.9779 1.9783 419.2914 419.3989 0.0161 -1.0000 -1.0000 5600330 1583805409.70 151.5612 60.0018 32.0000 1.9777 1.9781 418.7637 418.8709 0.0160 -1.0000 -1.0000 5600392 1583805409.80 151.5612 60.0018 32.0000 1.9774 1.9778 418.4145 418.5211 0.0160 -1.0000 -1.0000 5600455 1583805409.90 151.5612 60.0018 32.0000 1.9771 1.9775 418.3989 418.5067 0.0161 -1.0000 -1.0000 5600517 1583805410.00 151.5612 60.0018 32.0000 1.9772 1.9776 418.6983 418.8052 0.0160 -1.0000 -1.0000 5600986 1583805410.10 151.5612 60.0018 32.0000 1.9769 1.9773 419.5895 419.6953 0.0159 -1.0000 -1.0000 5601049 1583805410.20 151.5612 60.0018 32.0000 1.9770 1.9774 420.8392 420.9468 0.0161 -1.0000 -1.0000 5601127 1583805410.30 151.5037 60.0018 32.0000 1.9779 1.9784 421.2288 421.3371 0.0161 -1.0000 -1.0000 5601205 1583805410.40 151.4767 60.0018 32.0000 1.9786 1.9791 422.3451 422.4538 0.0161 -1.0000 -1.0000 5601267 1583805410.50 151.4767 60.0018 32.0000 1.9779 1.9783 423.7669 423.8754 0.0161 -1.0000 -1.0000 5601345 1583805410.60 151.4767 60.0018 32.0000 1.9781 1.9785 423.2814 423.3897 0.0161 -1.0000 -1.0000 5601408 1583805410.70 151.4767 60.0018 32.0000 1.9776 1.9780 421.8149 421.9225 0.0160 -1.0000 -1.0000 5601470 1583805410.80 151.4767 60.0018 32.0000 1.9771 1.9775 420.1152 420.2223 0.0160 -1.0000 -1.0000 5601533 1583805410.90 151.4767 60.0018 32.0000 1.9777 1.9781 418.8187 418.9261 0.0161 -1.0000 -1.0000 5601595 1583805411.00 151.4767 60.0018 32.0000 1.9776 1.9780 418.1296 418.2363 0.0160 -1.0000 -1.0000 5601658 1583805411.10 151.4767 60.0018 32.0000 1.9781 1.9786 417.8831 417.9892 0.0160 -1.0000 -1.0000 5601736 1583805411.20 151.4767 60.0018 32.0000 1.9778 1.9782 417.6504 417.7574 0.0161 -1.0000 -1.0000 5601799 1583805411.30 151.4767 60.0018 32.0000 1.9784 1.9788 417.5700 417.6773 0.0161 -1.0000 -1.0000 5601877 1583805411.40 151.6112 60.0018 32.0000 1.9784 1.9789 417.7539 417.8609 0.0161 -1.0000 -1.0000 5601939 1583805411.50 151.4138 60.0018 32.0000 1.9778 1.9782 417.9857 418.0926 0.0160 -1.0000 -1.0000 5602002 1583805411.60 151.4138 60.0018 32.0000 1.9783 1.9788 418.1443 418.2521 0.0162 -1.0000 -1.0000 5602080 1583805411.70 151.4138 60.0018 32.0000 1.9776 1.9781 418.6993 418.8072 0.0162 -1.0000 -1.0000 5602142 1583805411.80 151.4138 60.0018 32.0000 1.9774 1.9778 419.6034 419.7108 0.0160 -1.0000 -1.0000 5602205 1583805411.90 151.4138 60.0018 32.0000 1.9773 1.9777 419.7955 419.9031 0.0161 -1.0000 -1.0000 5602267 1583805412.00 151.4138 60.0018 32.0000 1.9774 1.9778 419.3811 419.4889 0.0161 -1.0000 -1.0000 5602330 1583805412.10 151.4138 60.0018 32.0000 1.9781 1.9785 418.9100 419.0169 0.0160 -1.0000 -1.0000 5602392 1583805412.20 151.4138 60.0018 32.0000 1.9780 1.9785 418.6126 418.7201 0.0161 -1.0000 -1.0000 5602470 1583805412.30 151.4138 60.0018 32.0000 1.9786 1.9790 418.9361 419.0424 0.0159 -1.0000 -1.0000 5602533 1583805412.40 151.4138 60.0018 32.0000 1.9788 1.9792 418.8919 418.9988 0.0161 -1.0000 -1.0000 5602595 1583805412.50 151.4138 60.0018 32.0000 1.9788 1.9792 418.6102 418.7185 0.0161 -1.0000 -1.0000 5602674 1583805412.60 151.4965 60.0018 32.0000 1.9778 1.9782 418.3936 418.5006 0.0161 -1.0000 -1.0000 5602736 1583805412.70 151.5367 60.0018 32.0000 1.9784 1.9789 417.9221 418.0286 0.0160 -1.0000 -1.0000 5602799 1583805412.80 151.5367 60.0018 32.0000 1.9768 1.9772 417.7509 417.8575 0.0160 -1.0000 -1.0000 5602861 1583805412.90 151.5367 60.0018 32.0000 1.9785 1.9789 417.6522 417.7595 0.0162 -1.0000 -1.0000 5602924 1583805413.00 151.5367 60.0018 32.0000 1.9785 1.9790 417.5566 417.6640 0.0161 -1.0000 -1.0000 5602986 1583805413.10 151.5367 60.0018 32.0000 1.9778 1.9782 417.6042 417.7113 0.0161 -1.0000 -1.0000 5603080 1583805413.20 151.5772 60.0018 32.0000 1.9784 1.9788 417.5844 417.6920 0.0162 -1.0000 -1.0000 5603143 1583805413.30 151.5772 60.0018 32.0000 1.9790 1.9794 417.4143 417.5222 0.0162 -1.0000 -1.0000 5603220 1583805413.40 151.5772 60.0018 32.0000 1.9782 1.9786 417.3647 417.4724 0.0162 -1.0000 -1.0000 5603283 1583805413.50 151.5772 60.0018 32.0000 1.9784 1.9788 417.9617 418.0699 0.0162 -1.0000 -1.0000 5603346 1583805413.60 151.5772 60.0018 32.0000 1.9782 1.9786 420.0304 420.1378 0.0161 -1.0000 -1.0000 5603830 1583805413.70 151.5407 60.0018 32.0000 1.9775 1.9779 422.8828 422.9911 0.0161 -1.0000 -1.0000 5603893 1583805413.80 151.5293 60.0018 32.0000 1.9770 1.9774 425.6106 425.7199 0.0161 -1.0000 -1.0000 5603955 1583805413.90 151.5293 60.0018 32.0000 1.9769 1.9773 423.5474 423.6566 0.0162 -1.0000 -1.0000 5604033 1583805414.00 151.5293 60.0018 32.0000 1.9771 1.9776 420.5296 420.6389 0.0164 -1.0000 -1.0000 5604095 1583805414.10 151.5293 60.0018 32.0000 1.9774 1.9779 419.5519 419.6604 0.0162 -1.0000 -1.0000 5604314 1583805414.20 151.5293 60.0018 32.0000 1.9766 1.9770 422.0544 422.1642 0.0162 -1.0000 -1.0000 5604393 1583805414.30 151.5293 60.0018 32.0000 1.9783 1.9787 424.8091 424.9174 0.0159 -1.0000 -1.0000 5604455 1583805414.40 151.5293 60.0018 32.0000 1.9783 1.9788 422.1239 422.2316 0.0160 -1.0000 -1.0000 5604517 1583805414.50 151.5293 60.0018 32.0000 1.9778 1.9783 418.8993 419.0064 0.0161 -1.0000 -1.0000 5604595 1583805414.60 151.5293 60.0018 32.0000 1.9777 1.9781 418.4889 418.5960 0.0161 -1.0000 -1.0000 5604877 1583805414.70 151.5293 60.0018 32.0000 1.9774 1.9779 422.0852 422.1928 0.0160 -1.0000 -1.0000 5604939 1583805414.80 151.4807 60.0018 32.0000 1.9780 1.9784 428.7810 428.8903 0.0160 -1.0000 -1.0000 5605017 1583805414.90 151.4737 60.0018 32.0000 1.9778 1.9782 434.2145 434.3262 0.0162 -1.0000 -1.0000 5605080 1583805415.00 151.5197 60.0018 32.0000 1.9781 1.9785 434.1605 434.2728 0.0162 -1.0000 -1.0000 5605143 1583805415.10 151.5619 60.0019 32.0000 1.9778 1.9782 432.7489 432.8596 0.0161 -1.0000 -1.0000 5605220 1583805415.20 151.5619 60.0019 32.0000 1.9783 1.9787 428.1071 428.2182 0.0162 -1.0000 -1.0000 5605314 1583805415.30 151.5619 60.0019 32.0000 1.9773 1.9778 423.3189 423.4280 0.0162 -1.0000 -1.0000 5605377 1583805415.40 151.5220 60.0019 32.0000 1.9773 1.9777 422.3648 422.4741 0.0162 -1.0000 -1.0000 5605455 1583805415.50 151.5220 60.0019 32.0000 1.9772 1.9776 425.0620 425.1712 0.0161 -1.0000 -1.0000 5605517 1583805415.60 151.5220 60.0019 32.0000 1.9768 1.9772 427.8012 427.9110 0.0161 -1.0000 -1.0000 5605580 1583805415.70 151.5220 60.0019 32.0000 1.9773 1.9777 428.5891 428.6984 0.0160 -1.0000 -1.0000 5605814 1583805415.80 151.5220 60.0019 32.0000 1.9778 1.9783 428.9456 429.0553 0.0160 -1.0000 -1.0000 5605877 1583805415.90 151.5040 60.0019 32.0000 1.9770 1.9774 430.6323 430.7416 0.0159 -1.0000 -1.0000 5605955 1583805416.00 151.5040 60.0019 32.0000 1.9776 1.9780 433.4153 433.5260 0.0160 -1.0000 -1.0000 5606017 1583805416.10 151.5040 60.0019 32.0000 1.9777 1.9781 435.4303 435.5414 0.0160 -1.0000 -1.0000 5606080 1583805416.20 151.5040 60.0019 32.0000 1.9771 1.9775 435.4361 435.5465 0.0159 -1.0000 -1.0000 5606361 1583805416.30 151.5040 60.0019 32.0000 1.9777 1.9781 433.4795 433.5897 0.0159 -1.0000 -1.0000 5606424 1583805416.40 151.5084 60.0019 32.0000 1.9775 1.9779 431.0883 431.1976 0.0159 -1.0000 -1.0000 5606486 1583805416.50 151.5113 60.0019 32.0000 1.9774 1.9778 429.5198 429.6299 0.0161 -1.0000 -1.0000 5606564 1583805416.60 151.5113 60.0019 32.0000 1.9778 1.9782 428.7505 428.8611 0.0161 -1.0000 -1.0000 5606627 1583805416.70 151.5113 60.0019 32.0000 1.9780 1.9784 427.7022 427.8113 0.0160 -1.0000 -1.0000 5606861 1583805416.80 151.5113 60.0019 32.0000 1.9782 1.9787 428.0413 428.1511 0.0161 -1.0000 -1.0000 5606924 1583805416.90 151.5113 60.0019 32.0000 1.9785 1.9789 426.5279 426.6369 0.0161 -1.0000 -1.0000 5606986 1583805417.00 151.5907 60.0019 32.0000 1.9787 1.9792 425.1713 425.2798 0.0159 -1.0000 -1.0000 5607049 1583805417.10 151.5907 60.0019 32.0000 1.9769 1.9774 424.9472 425.0553 0.0160 -1.0000 -1.0000 5607127 1583805417.20 151.5907 60.0019 32.0000 1.9779 1.9784 422.7712 422.8803 0.0162 -1.0000 -1.0000 5607361 1583805417.30 151.5907 60.0019 32.0000 1.9780 1.9784 420.7379 420.8459 0.0161 -1.0000 -1.0000 5607439 1583805417.40 151.5907 60.0019 32.0000 1.9791 1.9796 419.4559 419.5633 0.0161 -1.0000 -1.0000 5607502 1583805417.50 151.5702 60.0019 32.0000 1.9786 1.9790 419.2406 419.3486 0.0162 -1.0000 -1.0000 5607564 1583805417.60 151.5702 60.0019 32.0000 1.9782 1.9786 419.4122 419.5200 0.0161 -1.0000 -1.0000 5607643 1583805417.70 151.5702 60.0019 32.0000 1.9779 1.9783 419.5114 419.6195 0.0162 -1.0000 -1.0000 5608095 1583805417.80 151.5702 60.0019 32.0000 1.9778 1.9782 419.7799 419.8877 0.0161 -1.0000 -1.0000 5608189 1583805417.90 151.5702 60.0019 32.0000 1.9762 1.9767 420.4879 420.5962 0.0161 -1.0000 -1.0000 5608252 1583805418.00 151.5702 60.0019 32.0000 1.9770 1.9774 420.6278 420.7354 0.0160 -1.0000 -1.0000 5608314 1583805418.10 151.5702 60.0019 32.0000 1.9772 1.9776 420.7480 420.8553 0.0161 -1.0000 -1.0000 5608377 1583805418.20 151.5702 60.0019 32.0000 1.9784 1.9788 420.8031 420.9110 0.0160 -1.0000 -1.0000 5609095 1583805418.30 151.5702 60.0019 32.0000 1.9777 1.9781 421.0132 421.1206 0.0160 -1.0000 -1.0000 5609158 1583805418.40 151.5702 60.0019 32.0000 1.9779 1.9783 421.1658 421.2731 0.0160 -1.0000 -1.0000 5609220 1583805418.50 151.5702 60.0019 32.0000 1.9778 1.9782 421.3442 421.4522 0.0161 -1.0000 -1.0000 5609299 1583805418.60 151.5267 60.0019 32.0000 1.9774 1.9778 421.5601 421.6684 0.0161 -1.0000 -1.0000 5609361 1583805418.70 151.5267 60.0019 32.0000 1.9775 1.9779 422.3401 422.4477 0.0159 -1.0000 -1.0000 5609424 1583805418.80 151.5267 60.0019 32.0000 1.9772 1.9776 424.6353 424.7432 0.0160 -1.0000 -1.0000 5609502 1583805418.90 151.4809 60.0019 32.0000 1.9774 1.9778 427.4110 427.5207 0.0161 -1.0000 -1.0000 5609580 1583805419.00 151.4809 60.0019 32.0000 1.9773 1.9777 426.8148 426.9236 0.0160 -1.0000 -1.0000 5609643 1583805419.10 151.4770 60.0019 32.0000 1.9779 1.9784 425.2061 425.3153 0.0162 -1.0000 -1.0000 5609705 1583805419.20 151.4703 60.0019 32.0000 1.9780 1.9784 424.6642 424.7730 0.0161 -1.0000 -1.0000 5609767 1583805419.30 151.4703 60.0019 32.0000 1.9779 1.9784 428.4082 428.5183 0.0162 -1.0000 -1.0000 5609846 1583805419.40 151.4703 60.0019 32.0000 1.9786 1.9790 431.9456 432.0571 0.0161 -1.0000 -1.0000 5609924 1583805419.50 151.4703 60.0019 32.0000 1.9778 1.9782 426.0093 426.1184 0.0160 -1.0000 -1.0000 5609970 1583805419.60 151.4703 60.0019 32.0000 1.9772 1.9776 420.7209 420.8281 0.0160 -1.0000 -1.0000 5610064 1583805419.70 151.4703 60.0019 32.0000 1.9773 1.9777 419.8826 419.9901 0.0161 -1.0000 -1.0000 5610127 1583805419.80 151.4917 60.0020 32.0000 1.9778 1.9782 419.4075 419.5163 0.0163 -1.0000 -1.0000 5610189 1583805419.90 151.4917 60.0020 32.0000 1.9772 1.9776 418.5489 418.6559 0.0159 -1.0000 -1.0000 5610252 1583805420.00 151.4917 60.0020 32.0000 1.9776 1.9780 417.7713 417.8782 0.0161 -1.0000 -1.0000 5610314 1583805420.10 151.4917 60.0020 32.0000 1.9779 1.9783 417.5498 417.6565 0.0160 -1.0000 -1.0000 5610377 1583805420.20 151.4917 60.0020 32.0000 1.9776 1.9780 417.4732 417.5799 0.0161 -1.0000 -1.0000 5610455 1583805420.30 151.4917 60.0020 32.0000 1.9782 1.9786 417.4083 417.5160 0.0161 -1.0000 -1.0000 5610517 1583805420.40 151.5213 60.0020 32.0000 1.9782 1.9786 417.5418 417.6488 0.0161 -1.0000 -1.0000 5610580 1583805420.50 151.5370 60.0020 32.0000 1.9785 1.9789 417.5971 417.7041 0.0160 -1.0000 -1.0000 5610658 1583805420.60 151.5370 60.0020 32.0000 1.9773 1.9777 418.0233 418.1304 0.0161 -1.0000 -1.0000 5610720 1583805420.70 151.5370 60.0020 32.0000 1.9776 1.9780 418.3852 418.4934 0.0162 -1.0000 -1.0000 5610783 1583805420.80 151.5370 60.0020 32.0000 1.9782 1.9787 418.3946 418.5026 0.0162 -1.0000 -1.0000 5610861 1583805420.90 151.5370 60.0020 32.0000 1.9784 1.9788 417.8732 417.9818 0.0162 -1.0000 -1.0000 5610924 1583805421.00 151.5150 60.0020 32.0000 1.9786 1.9790 417.5007 417.6072 0.0161 -1.0000 -1.0000 5610986 1583805421.10 151.5150 60.0020 32.0000 1.9774 1.9778 417.4675 417.5753 0.0162 -1.0000 -1.0000 5611049 1583805421.20 151.5150 60.0020 32.0000 1.9767 1.9772 417.6016 417.7093 0.0162 -1.0000 -1.0000 5611127 1583805421.30 151.5150 60.0020 32.0000 1.9768 1.9773 417.6327 417.7394 0.0160 -1.0000 -1.0000 5611767 1583805421.40 151.5150 60.0020 32.0000 1.9777 1.9781 417.6069 417.7140 0.0161 -1.0000 -1.0000 5611830 1583805421.50 151.4258 60.0020 32.0000 1.9787 1.9791 417.5821 417.6886 0.0160 -1.0000 -1.0000 5611893 1583805421.60 151.4209 60.0020 32.0000 1.9785 1.9789 417.4113 417.5184 0.0161 -1.0000 -1.0000 5611970 1583805421.70 151.4209 60.0020 32.0000 1.9780 1.9784 417.3650 417.4723 0.0161 -1.0000 -1.0000 5612033 1583805421.80 151.4209 60.0020 32.0000 1.9778 1.9782 417.3959 417.5021 0.0160 -1.0000 -1.0000 5612095 1583805421.90 151.4209 60.0020 32.0000 1.9779 1.9783 417.7201 417.8267 0.0161 -1.0000 -1.0000 5612158 1583805422.00 151.4203 60.0020 32.0000 1.9779 1.9784 417.9983 418.1052 0.0160 -1.0000 -1.0000 5612220 1583805422.10 151.4079 60.0020 32.0000 1.9775 1.9779 418.6206 418.7276 0.0161 -1.0000 -1.0000 5612283 1583805422.20 151.4079 60.0020 32.0000 1.9785 1.9789 419.7373 419.8454 0.0162 -1.0000 -1.0000 5612361 1583805422.30 151.4079 60.0020 32.0000 1.9768 1.9772 420.1564 420.2643 0.0161 -1.0000 -1.0000 5612846 1583805422.40 151.4079 60.0020 32.0000 1.9771 1.9776 420.9158 421.0243 0.0162 -1.0000 -1.0000 5612908 1583805422.50 151.4079 60.0020 32.0000 1.9773 1.9777 421.0591 421.1677 0.0162 -1.0000 -1.0000 5612970 1583805422.60 151.4079 60.0020 32.0000 1.9786 1.9790 420.1836 420.2910 0.0160 -1.0000 -1.0000 5613049 1583805422.70 151.4079 60.0020 32.0000 1.9785 1.9789 420.2296 420.3372 0.0161 -1.0000 -1.0000 5613111 1583805422.80 151.4079 60.0020 32.0000 1.9789 1.9793 420.2393 420.3480 0.0162 -1.0000 -1.0000 5613174 1583805422.90 151.4352 60.0020 32.0000 1.9779 1.9784 420.4059 420.5142 0.0161 -1.0000 -1.0000 5613236 1583805423.00 151.5134 60.0020 32.0000 1.9780 1.9784 420.6146 420.7225 0.0161 -1.0000 -1.0000 5613299 1583805423.10 151.5134 60.0020 32.0000 1.9763 1.9767 419.4727 419.5796 0.0159 -1.0000 -1.0000 5613377 1583805423.20 151.5134 60.0020 32.0000 1.9771 1.9775 419.6633 419.7710 0.0161 -1.0000 -1.0000 5613439 1583805423.30 151.5134 60.0020 32.0000 1.9769 1.9773 421.6274 421.7352 0.0161 -1.0000 -1.0000 5613517 1583805423.40 151.5134 60.0020 32.0000 1.9772 1.9777 424.1927 424.3023 0.0163 -1.0000 -1.0000 5613643 1583805423.50 151.5134 60.0020 32.0000 1.9770 1.9774 426.7067 426.8159 0.0160 -1.0000 -1.0000 5613705 1583805423.60 151.5134 60.0020 32.0000 1.9781 1.9785 427.9634 428.0727 0.0161 -1.0000 -1.0000 5613783 1583805423.70 151.4219 60.0020 32.0000 1.9781 1.9785 427.1208 427.2298 0.0160 -1.0000 -1.0000 5613846 1583805423.80 151.4219 60.0020 32.0000 1.9771 1.9775 423.7597 423.8678 0.0160 -1.0000 -1.0000 5613939 1583805423.90 151.4219 60.0020 32.0000 1.9765 1.9770 419.5305 419.6377 0.0160 -1.0000 -1.0000 5614127 1583805424.00 151.4219 60.0020 32.0000 1.9772 1.9776 418.1509 418.2576 0.0160 -1.0000 -1.0000 5614189 1583805424.10 151.4219 60.0020 32.0000 1.9772 1.9776 419.5646 419.6714 0.0160 -1.0000 -1.0000 5614252 1583805424.20 151.3760 60.0020 32.0000 1.9771 1.9776 423.4971 423.6056 0.0160 -1.0000 -1.0000 5614330 1583805424.30 151.3760 60.0020 32.0000 1.9772 1.9776 424.8512 424.9599 0.0161 -1.0000 -1.0000 5614393 1583805424.40 151.3760 60.0020 32.0000 1.9775 1.9779 423.5100 423.6187 0.0161 -1.0000 -1.0000 5614627 1583805424.50 151.3760 60.0020 32.0000 1.9779 1.9783 420.9783 421.0866 0.0161 -1.0000 -1.0000 5614689 1583805424.60 151.3760 60.0020 32.0000 1.9777 1.9781 418.3637 418.4703 0.0160 -1.0000 -1.0000 5614752 1583805424.70 151.4026 60.0018 32.0000 1.9780 1.9784 417.7506 417.8570 0.0160 -1.0000 -1.0000 5614814 1583805424.80 151.4928 60.0013 32.0000 1.9777 1.9781 417.6968 417.8031 0.0160 -1.0000 -1.0000 5614893 1583805424.90 151.4928 60.0013 32.0000 1.9770 1.9774 417.7604 417.8665 0.0159 -1.0000 -1.0000 5615127 1583805425.00 151.4928 60.0013 32.0000 1.9774 1.9778 417.7829 417.8895 0.0160 -1.0000 -1.0000 5615189 1583805425.10 151.4928 60.0013 32.0000 1.9764 1.9768 417.9553 418.0630 0.0162 -1.0000 -1.0000 5615267 1583805425.20 151.4928 60.0013 32.0000 1.9774 1.9779 417.9127 418.0200 0.0161 -1.0000 -1.0000 5615330 1583805425.30 151.5469 60.0013 32.0000 1.9784 1.9788 417.6800 417.7861 0.0160 -1.0000 -1.0000 5615393 1583805425.40 151.5469 60.0013 32.0000 1.9781 1.9785 417.6804 417.7867 0.0160 -1.0000 -1.0000 5615627 1583805425.50 151.5469 60.0013 32.0000 1.9781 1.9785 417.6131 417.7192 0.0160 -1.0000 -1.0000 5615689 1583805425.60 151.5469 60.0013 32.0000 1.9786 1.9791 417.7131 417.8200 0.0160 -1.0000 -1.0000 5615752 1583805425.70 151.5469 60.0013 32.0000 1.9782 1.9786 417.6312 417.7379 0.0160 -1.0000 -1.0000 5615814 1583805425.80 151.4968 60.0013 32.0000 1.9778 1.9782 417.7239 417.8305 0.0160 -1.0000 -1.0000 5615877 1583805425.90 151.4542 60.0013 32.0000 1.9773 1.9777 417.6580 417.7640 0.0160 -1.0000 -1.0000 5616580 1583805426.00 151.4542 60.0013 32.0000 1.9775 1.9780 417.6515 417.7587 0.0161 -1.0000 -1.0000 5616658 1583805426.10 151.4542 60.0013 32.0000 1.9775 1.9779 417.5997 417.7070 0.0161 -1.0000 -1.0000 5616720 1583805426.20 151.4542 60.0013 32.0000 1.9787 1.9791 417.6075 417.7139 0.0160 -1.0000 -1.0000 5616783 1583805426.30 151.4542 60.0013 32.0000 1.9780 1.9784 417.4999 417.6066 0.0160 -1.0000 -1.0000 5616846 1583805426.40 151.4542 60.0013 32.0000 1.9781 1.9785 417.3473 417.4541 0.0161 -1.0000 -1.0000 5616908 1583805426.50 151.4542 60.0013 32.0000 1.9781 1.9785 417.3766 417.4835 0.0161 -1.0000 -1.0000 5616986 1583805426.60 151.4542 60.0013 32.0000 1.9774 1.9778 417.3738 417.4810 0.0161 -1.0000 -1.0000 5617049 1583805426.70 151.4542 60.0013 32.0000 1.9779 1.9783 417.5619 417.6691 0.0162 -1.0000 -1.0000 5617111 1583805426.80 151.4542 60.0013 32.0000 1.9772 1.9776 417.8576 417.9658 0.0162 -1.0000 -1.0000 5617189 1583805426.90 151.4341 60.0013 32.0000 1.9776 1.9780 418.0751 418.1825 0.0161 -1.0000 -1.0000 5617361 1583805427.00 151.4341 60.0013 32.0000 1.9770 1.9775 418.1396 418.2474 0.0162 -1.0000 -1.0000 5617424 1583805427.10 151.4341 60.0013 32.0000 1.9785 1.9789 418.1299 418.2376 0.0162 -1.0000 -1.0000 5617502 1583805427.20 151.4341 60.0013 32.0000 1.9783 1.9787 418.1250 418.2324 0.0161 -1.0000 -1.0000 5617564 1583805427.30 151.4341 60.0013 32.0000 1.9787 1.9792 417.9679 418.0751 0.0160 -1.0000 -1.0000 5617627 1583805427.40 151.4341 60.0013 32.0000 1.9794 1.9798 417.8632 417.9699 0.0161 -1.0000 -1.0000 5617689 1583805427.50 151.5397 60.0013 32.0000 1.9777 1.9781 417.8444 417.9515 0.0161 -1.0000 -1.0000 5617846 1583805427.60 151.5397 60.0013 32.0000 1.9775 1.9779 417.8218 417.9290 0.0161 -1.0000 -1.0000 5618017 1583805427.70 151.5397 60.0013 32.0000 1.9777 1.9781 417.8366 417.9438 0.0161 -1.0000 -1.0000 5618095 1583805427.80 151.5397 60.0013 32.0000 1.9778 1.9782 417.7899 417.8968 0.0161 -1.0000 -1.0000 5618158 1583805427.90 151.5397 60.0013 32.0000 1.9772 1.9776 417.7114 417.8186 0.0161 -1.0000 -1.0000 5618220 1583805428.00 151.4074 60.0013 32.0000 1.9775 1.9779 417.6318 417.7387 0.0160 -1.0000 -1.0000 5618283 1583805428.10 151.4074 60.0013 32.0000 1.9777 1.9781 417.5321 417.6391 0.0161 -1.0000 -1.0000 5618346 1583805428.20 151.4074 60.0013 32.0000 1.9784 1.9789 417.4507 417.5574 0.0160 -1.0000 -1.0000 5618424 1583805428.30 151.4074 60.0013 32.0000 1.9772 1.9776 417.4698 417.5763 0.0160 -1.0000 -1.0000 5618486 1583805428.40 151.4074 60.0013 32.0000 1.9776 1.9780 417.5016 417.6094 0.0162 -1.0000 -1.0000 5618549 1583805428.50 151.4115 60.0013 32.0000 1.9770 1.9774 417.6752 417.7828 0.0161 -1.0000 -1.0000 5618627 1583805428.60 151.4149 60.0013 32.0000 1.9761 1.9765 417.7251 417.8317 0.0160 -1.0000 -1.0000 5618689 1583805428.70 151.4149 60.0013 32.0000 1.9768 1.9772 417.7805 417.8882 0.0162 -1.0000 -1.0000 5618752 1583805428.80 151.4149 60.0013 32.0000 1.9777 1.9781 417.7456 417.8527 0.0161 -1.0000 -1.0000 5618830 1583805428.90 151.4149 60.0013 32.0000 1.9780 1.9784 417.4794 417.5856 0.0159 -1.0000 -1.0000 5618893 1583805429.00 151.4149 60.0013 32.0000 1.9778 1.9782 417.4114 417.5178 0.0161 -1.0000 -1.0000 5619127 1583805429.10 151.3823 60.0013 32.0000 1.9785 1.9789 417.3986 417.5062 0.0162 -1.0000 -1.0000 5619205 1583805429.20 151.3823 60.0013 32.0000 1.9779 1.9783 417.3503 417.4566 0.0160 -1.0000 -1.0000 5619267 1583805429.30 151.3823 60.0013 32.0000 1.9774 1.9778 417.5613 417.6679 0.0161 -1.0000 -1.0000 5619330 1583805429.40 151.3823 60.0013 32.0000 1.9781 1.9785 417.5155 417.6229 0.0161 -1.0000 -1.0000 5619393 1583805429.50 151.3823 60.0013 32.0000 1.9773 1.9777 417.6961 417.8040 0.0162 -1.0000 -1.0000 5619643 1583805429.60 151.5395 60.0018 32.0000 1.9770 1.9774 417.6500 417.7576 0.0162 -1.0000 -1.0000 5619705 1583805429.70 151.5494 60.0019 32.0000 1.9776 1.9780 417.6152 417.7225 0.0161 -1.0000 -1.0000 5619767 1583805429.80 151.5494 60.0019 32.0000 1.9777 1.9781 417.6338 417.7414 0.0162 -1.0000 -1.0000 5619830 1583805429.90 151.5494 60.0019 32.0000 1.9783 1.9788 417.5381 417.6451 0.0161 -1.0000 -1.0000 5619908 1583805430.00 151.5494 60.0019 32.0000 1.9786 1.9790 417.5340 417.6404 0.0160 -1.0000 -1.0000 5620143 1583805430.10 151.5494 60.0019 32.0000 1.9776 1.9780 417.4551 417.5630 0.0162 -1.0000 -1.0000 5620205 1583805430.20 151.5494 60.0019 32.0000 1.9774 1.9778 417.4250 417.5321 0.0161 -1.0000 -1.0000 5620283 1583805430.30 151.5529 60.0019 32.0000 1.9777 1.9781 417.3814 417.4887 0.0162 -1.0000 -1.0000 5620346 1583805430.40 151.5529 60.0019 32.0000 1.9772 1.9776 417.6570 417.7640 0.0161 -1.0000 -1.0000 5620408 1583805430.50 151.5529 60.0019 32.0000 1.9773 1.9777 417.6493 417.7560 0.0160 -1.0000 -1.0000 5620611 1583805430.60 151.5529 60.0019 32.0000 1.9769 1.9773 417.6109 417.7175 0.0160 -1.0000 -1.0000 5620674 1583805430.70 151.5529 60.0019 32.0000 1.9778 1.9782 417.4746 417.5801 0.0159 -1.0000 -1.0000 5620736 1583805430.80 151.4217 60.0019 32.0000 1.9780 1.9784 417.4695 417.5764 0.0160 -1.0000 -1.0000 5620814 1583805430.90 151.4217 60.0019 32.0000 1.9771 1.9775 417.4274 417.5338 0.0160 -1.0000 -1.0000 5620877 1583805431.00 151.4217 60.0019 32.0000 1.9772 1.9776 417.5433 417.6505 0.0161 -1.0000 -1.0000 5621095 1583805431.10 151.4217 60.0019 32.0000 1.9769 1.9773 417.5835 417.6889 0.0160 -1.0000 -1.0000 5621174 1583805431.20 151.4217 60.0019 32.0000 1.9770 1.9775 417.6777 417.7848 0.0160 -1.0000 -1.0000 5621236 1583805431.30 151.4175 60.0019 32.0000 1.9776 1.9780 417.5133 417.6203 0.0161 -1.0000 -1.0000 5621314 1583805431.40 151.4056 60.0019 32.0000 1.9778 1.9782 417.5671 417.6739 0.0161 -1.0000 -1.0000 5621377 1583805431.50 151.4056 60.0019 32.0000 1.9779 1.9783 417.5537 417.6607 0.0161 -1.0000 -1.0000 5621439 1583805431.60 151.4056 60.0019 32.0000 1.9779 1.9784 417.5575 417.6629 0.0157 -1.0000 -1.0000 5621643 1583805431.70 151.4056 60.0019 32.0000 1.9775 1.9779 417.4729 417.5800 0.0161 -1.0000 -1.0000 5621705 1583805431.80 151.4056 60.0019 32.0000 1.9779 1.9784 417.5993 417.7056 0.0160 -1.0000 -1.0000 5621767 1583805431.90 151.4579 60.0019 32.0000 1.9771 1.9775 417.6690 417.7756 0.0160 -1.0000 -1.0000 5621846 1583805432.00 151.4579 60.0019 32.0000 1.9775 1.9779 417.6058 417.7119 0.0160 -1.0000 -1.0000 5621908 1583805432.10 151.4579 60.0019 32.0000 1.9779 1.9783 417.5107 417.6185 0.0163 -1.0000 -1.0000 5622080 1583805432.20 151.4579 60.0019 32.0000 1.9775 1.9779 417.4913 417.5979 0.0160 -1.0000 -1.0000 5622158 1583805432.30 151.4579 60.0019 32.0000 1.9778 1.9783 417.3337 417.4400 0.0160 -1.0000 -1.0000 5622220 1583805432.40 151.4579 60.0019 32.0000 1.9778 1.9783 417.3088 417.4150 0.0160 -1.0000 -1.0000 5622283 1583805432.50 151.4579 60.0019 32.0000 1.9782 1.9786 417.3289 417.4357 0.0161 -1.0000 -1.0000 5622361 1583805432.60 151.4579 60.0019 32.0000 1.9778 1.9782 417.4412 417.5485 0.0162 -1.0000 -1.0000 5623439 1583805432.70 151.4579 60.0019 32.0000 1.9768 1.9773 417.5807 417.6877 0.0160 -1.0000 -1.0000 5623502 1583805432.80 151.4579 60.0019 32.0000 1.9774 1.9778 417.5252 417.6333 0.0162 -1.0000 -1.0000 5623564 1583805432.90 151.4579 60.0019 32.0000 1.9766 1.9770 417.5802 417.6862 0.0159 -1.0000 -1.0000 5623627 1583805433.00 151.4791 60.0019 32.0000 1.9777 1.9781 417.5133 417.6195 0.0160 -1.0000 -1.0000 5623689 1583805433.10 151.4791 60.0019 32.0000 1.9773 1.9777 417.4033 417.5098 0.0160 -1.0000 -1.0000 5623767 1583805433.20 151.4791 60.0019 32.0000 1.9781 1.9785 417.2740 417.3810 0.0161 -1.0000 -1.0000 5623845 1583805433.30 151.4791 60.0019 32.0000 1.9779 1.9783 417.3284 417.4349 0.0160 -1.0000 -1.0000 5623908 1583805433.40 151.4791 60.0019 32.0000 1.9781 1.9785 417.3456 417.4530 0.0161 -1.0000 -1.0000 5623970 1583805433.50 151.4501 60.0019 32.0000 1.9774 1.9778 417.4694 417.5760 0.0161 -1.0000 -1.0000 5624033 1583805433.60 151.4501 60.0019 32.0000 1.9777 1.9781 417.4967 417.6019 0.0158 -1.0000 -1.0000 5624127 1583805433.70 151.4501 60.0019 32.0000 1.9770 1.9775 417.4458 417.5530 0.0161 -1.0000 -1.0000 5624189 1583805433.80 151.4501 60.0019 32.0000 1.9778 1.9782 417.5516 417.6586 0.0161 -1.0000 -1.0000 5624252 1583805433.90 151.4501 60.0019 32.0000 1.9775 1.9779 417.5145 417.6215 0.0161 -1.0000 -1.0000 5624346 1583805434.00 151.5004 60.0015 32.0000 1.9780 1.9784 417.5190 417.6262 0.0161 -1.0000 -1.0000 5624408 1583805434.10 151.5064 60.0011 32.0000 1.9779 1.9783 417.4006 417.5074 0.0160 -1.0000 -1.0000 5624470 1583805434.20 151.5064 60.0011 32.0000 1.9783 1.9787 417.3394 417.4459 0.0160 -1.0000 -1.0000 5624549 1583805434.30 151.5064 60.0011 32.0000 1.9784 1.9788 417.3984 417.5048 0.0160 -1.0000 -1.0000 5624611 1583805434.40 151.5064 60.0011 32.0000 1.9775 1.9779 417.3860 417.4927 0.0160 -1.0000 -1.0000 5624674 1583805434.50 151.5064 60.0011 32.0000 1.9773 1.9777 417.6282 417.7340 0.0159 -1.0000 -1.0000 5624736 1583805434.60 151.5064 60.0011 32.0000 1.9778 1.9782 417.6187 417.7248 0.0159 -1.0000 -1.0000 5624799 1583805434.70 151.5064 60.0011 32.0000 1.9773 1.9777 417.5928 417.6990 0.0160 -1.0000 -1.0000 5625080 1583805434.80 151.5064 60.0011 32.0000 1.9776 1.9780 417.5843 417.6914 0.0161 -1.0000 -1.0000 5625189 1583805434.90 151.5064 60.0011 32.0000 1.9789 1.9793 417.3645 417.4719 0.0162 -1.0000 -1.0000 5625252 1583805435.00 151.5064 60.0011 32.0000 1.9786 1.9790 417.3690 417.4762 0.0161 -1.0000 -1.0000 5625314 1583805435.10 151.5020 60.0011 32.0000 1.9779 1.9784 417.3723 417.4791 0.0161 -1.0000 -1.0000 5625377 1583805435.20 151.4992 60.0011 32.0000 1.9779 1.9783 417.4647 417.5713 0.0159 -1.0000 -1.0000 5625455 1583805435.30 151.4992 60.0011 32.0000 1.9771 1.9775 417.6551 417.7614 0.0160 -1.0000 -1.0000 5625517 1583805435.40 151.4992 60.0011 32.0000 1.9778 1.9782 417.5398 417.6467 0.0161 -1.0000 -1.0000 5625580 1583805435.50 151.4992 60.0011 32.0000 1.9772 1.9777 417.6269 417.7337 0.0161 -1.0000 -1.0000 5625643 1583805435.60 151.4992 60.0011 32.0000 1.9782 1.9786 417.4926 417.5988 0.0160 -1.0000 -1.0000 5625720 1583805435.70 151.4992 60.0011 32.0000 1.9781 1.9785 417.4143 417.5215 0.0161 -1.0000 -1.0000 5626361 1583805435.80 151.4992 60.0011 32.0000 1.9786 1.9790 417.4615 417.5692 0.0163 -1.0000 -1.0000 5626424 1583805435.90 151.4992 60.0011 32.0000 1.9778 1.9782 417.4561 417.5632 0.0161 -1.0000 -1.0000 5626502 1583805436.00 151.4992 60.0011 32.0000 1.9769 1.9773 417.5068 417.6139 0.0160 -1.0000 -1.0000 5626564 1583805436.10 151.4992 60.0011 32.0000 1.9771 1.9775 417.5561 417.6625 0.0160 -1.0000 -1.0000 5626627 1583805436.20 151.4940 60.0011 32.0000 1.9768 1.9772 417.6046 417.7104 0.0159 -1.0000 -1.0000 5626689 1583805436.30 151.5349 60.0011 32.0000 1.9776 1.9780 417.5605 417.6675 0.0161 -1.0000 -1.0000 5626752 1583805436.40 151.5349 60.0011 32.0000 1.9767 1.9772 417.4740 417.5805 0.0160 -1.0000 -1.0000 5626814 1583805436.50 151.5349 60.0011 32.0000 1.9781 1.9785 417.4339 417.5396 0.0159 -1.0000 -1.0000 5626892 1583805436.60 151.5349 60.0011 32.0000 1.9782 1.9786 417.4242 417.5304 0.0160 -1.0000 -1.0000 5626970 1583805436.70 151.5349 60.0011 32.0000 1.9782 1.9786 417.4053 417.5125 0.0162 -1.0000 -1.0000 5627033 1583805436.80 151.5349 60.0011 32.0000 1.9780 1.9784 417.5122 417.6185 0.0160 -1.0000 -1.0000 5627095 1583805436.90 151.5349 60.0011 32.0000 1.9784 1.9788 417.5818 417.6882 0.0159 -1.0000 -1.0000 5627158 1583805437.00 151.5349 60.0011 32.0000 1.9776 1.9780 417.5826 417.6884 0.0159 -1.0000 -1.0000 5627220 1583805437.10 151.5349 60.0011 32.0000 1.9781 1.9785 417.4755 417.5819 0.0160 -1.0000 -1.0000 5627299 1583805437.20 151.5332 60.0011 32.0000 1.9783 1.9787 417.2894 417.3963 0.0161 -1.0000 -1.0000 5627377 1583805437.30 151.5254 60.0011 32.0000 1.9785 1.9789 417.4478 417.5558 0.0162 -1.0000 -1.0000 5627455 1583805437.40 151.5254 60.0011 32.0000 1.9787 1.9791 417.5120 417.6192 0.0161 -1.0000 -1.0000 5627502 1583805437.50 151.5254 60.0011 32.0000 1.9778 1.9782 417.6743 417.7805 0.0159 -1.0000 -1.0000 5627580 1583805437.60 151.5254 60.0011 32.0000 1.9774 1.9778 417.6111 417.7184 0.0161 -1.0000 -1.0000 5627643 1583805437.70 151.5254 60.0011 32.0000 1.9788 1.9792 417.5922 417.6987 0.0160 -1.0000 -1.0000 5627877 1583805437.80 151.5254 60.0011 32.0000 1.9782 1.9786 417.5367 417.6432 0.0160 -1.0000 -1.0000 5627939 1583805437.90 151.5254 60.0011 32.0000 1.9788 1.9792 417.3943 417.5003 0.0159 -1.0000 -1.0000 5628017 1583805438.00 151.5228 60.0011 32.0000 1.9790 1.9794 417.4860 417.5921 0.0160 -1.0000 -1.0000 5628080 1583805438.10 151.5228 60.0011 32.0000 1.9785 1.9790 417.4017 417.5072 0.0159 -1.0000 -1.0000 5628143 1583805438.20 151.5228 60.0011 32.0000 1.9785 1.9789 417.4520 417.5579 0.0159 -1.0000 -1.0000 5628908 1583805438.30 151.5228 60.0011 32.0000 1.9768 1.9772 417.6099 417.7161 0.0160 -1.0000 -1.0000 5628986 1583805438.40 151.5228 60.0011 32.0000 1.9771 1.9775 417.6698 417.7765 0.0161 -1.0000 -1.0000 5629049 1583805438.50 151.5809 60.0011 32.0000 1.9782 1.9786 417.5925 417.6995 0.0161 -1.0000 -1.0000 5629127 1583805438.60 151.5954 60.0011 32.0000 1.9787 1.9791 417.4643 417.5707 0.0160 -1.0000 -1.0000 5629189 1583805438.70 151.5954 60.0011 32.0000 1.9783 1.9788 417.3267 417.4335 0.0160 -1.0000 -1.0000 5629377 1583805438.80 151.5954 60.0011 32.0000 1.9784 1.9789 417.3537 417.4594 0.0159 -1.0000 -1.0000 5629455 1583805438.90 151.5954 60.0011 32.0000 1.9787 1.9791 417.3367 417.4430 0.0160 -1.0000 -1.0000 5629517 1583805439.00 151.5904 60.0011 32.0000 1.9787 1.9791 417.4683 417.5756 0.0161 -1.0000 -1.0000 5629580 1583805439.10 151.5904 60.0011 32.0000 1.9785 1.9790 417.4520 417.5586 0.0161 -1.0000 -1.0000 5629658 1583805439.20 151.5904 60.0011 32.0000 1.9774 1.9779 417.6723 417.7789 0.0160 -1.0000 -1.0000 5629721 1583805439.30 151.5904 60.0011 32.0000 1.9781 1.9785 417.6229 417.7287 0.0160 -1.0000 -1.0000 5629783 1583805439.40 151.5471 60.0011 32.0000 1.9782 1.9786 417.3586 417.4654 0.0161 -1.0000 -1.0000 5629861 1583805439.50 151.5739 60.0011 32.0000 1.9788 1.9793 417.3150 417.4215 0.0160 -1.0000 -1.0000 5629924 1583805439.60 151.6136 60.0005 32.0000 1.9786 1.9790 417.4036 417.5095 0.0159 -1.0000 -1.0000 5629986 1583805439.70 151.6136 60.0005 32.0000 1.9782 1.9786 417.4512 417.5573 0.0159 -1.0000 -1.0000 5630049 1583805439.80 151.6136 60.0005 32.0000 1.9780 1.9784 417.5939 417.7002 0.0160 -1.0000 -1.0000 5630111 1583805439.90 151.6136 60.0005 32.0000 1.9783 1.9787 417.5582 417.6651 0.0161 -1.0000 -1.0000 5630189 1583805440.00 151.6136 60.0005 32.0000 1.9780 1.9785 417.5729 417.6798 0.0160 -1.0000 -1.0000 5630252 1583805440.10 151.6136 60.0005 32.0000 1.9772 1.9776 417.6219 417.7284 0.0160 -1.0000 -1.0000 5630314 1583805440.20 151.6136 60.0005 32.0000 1.9773 1.9777 417.5580 417.6650 0.0161 -1.0000 -1.0000 5630392 1583805440.30 151.5859 60.0005 32.0000 1.9777 1.9781 417.4485 417.5553 0.0160 -1.0000 -1.0000 5630611 1583805440.40 151.5804 60.0005 32.0000 1.9781 1.9785 417.4613 417.5680 0.0161 -1.0000 -1.0000 5630674 1583805440.50 151.5804 60.0005 32.0000 1.9783 1.9787 417.4434 417.5506 0.0161 -1.0000 -1.0000 5630752 1583805440.60 151.5804 60.0005 32.0000 1.9783 1.9787 417.4810 417.5875 0.0160 -1.0000 -1.0000 5630814 1583805440.70 151.5804 60.0005 32.0000 1.9771 1.9775 417.5002 417.6071 0.0161 -1.0000 -1.0000 5630877 1583805440.80 151.5804 60.0005 32.0000 1.9771 1.9775 417.6654 417.7719 0.0160 -1.0000 -1.0000 5631111 1583805440.90 151.5804 60.0005 32.0000 1.9775 1.9779 417.5914 417.6973 0.0159 -1.0000 -1.0000 5631174 1583805441.00 151.5804 60.0005 32.0000 1.9770 1.9774 417.6272 417.7339 0.0161 -1.0000 -1.0000 5631236 1583805441.10 151.5804 60.0005 32.0000 1.9776 1.9781 417.8354 417.9433 0.0161 -1.0000 -1.0000 5631314 1583805441.20 151.5423 60.0005 32.0000 1.9785 1.9789 419.0129 419.1192 0.0159 -1.0000 -1.0000 5631377 1583805441.30 151.4883 60.0005 32.0000 1.9778 1.9782 419.1823 419.2895 0.0161 -1.0000 -1.0000 5631720 1583805441.40 151.4883 60.0005 32.0000 1.9785 1.9789 418.1038 418.2110 0.0161 -1.0000 -1.0000 5631783 1583805441.50 151.4883 60.0005 32.0000 1.9777 1.9781 417.5498 417.6566 0.0160 -1.0000 -1.0000 5631846 1583805441.60 151.4883 60.0005 32.0000 1.9777 1.9781 417.5674 417.6740 0.0161 -1.0000 -1.0000 5631924 1583805441.70 151.4883 60.0005 32.0000 1.9772 1.9776 417.6951 417.8015 0.0160 -1.0000 -1.0000 5631986 1583805441.80 151.4844 60.0005 32.0000 1.9777 1.9781 417.6239 417.7300 0.0159 -1.0000 -1.0000 5632361 1583805441.90 151.4844 60.0005 32.0000 1.9784 1.9789 417.4811 417.5875 0.0160 -1.0000 -1.0000 5632424 1583805442.00 151.4844 60.0005 32.0000 1.9782 1.9787 417.3976 417.5034 0.0159 -1.0000 -1.0000 5632486 1583805442.10 151.4844 60.0005 32.0000 1.9784 1.9788 417.4172 417.5234 0.0160 -1.0000 -1.0000 5632549 1583805442.20 151.4844 60.0005 32.0000 1.9784 1.9788 417.4241 417.5298 0.0159 -1.0000 -1.0000 5632627 1583805442.30 151.4768 60.0005 32.0000 1.9780 1.9785 417.7322 417.8383 0.0159 -1.0000 -1.0000 5632689 1583805442.40 151.4744 60.0005 32.0000 1.9780 1.9784 417.9432 418.0498 0.0160 -1.0000 -1.0000 5632861 1583805442.50 151.4744 60.0005 32.0000 1.9774 1.9778 417.7856 417.8932 0.0161 -1.0000 -1.0000 5632939 1583805442.60 151.4744 60.0005 32.0000 1.9778 1.9782 417.6614 417.7674 0.0159 -1.0000 -1.0000 5633002 1583805442.70 151.4744 60.0005 32.0000 1.9783 1.9788 417.5097 417.6159 0.0160 -1.0000 -1.0000 5633064 1583805442.80 151.4744 60.0005 32.0000 1.9786 1.9790 417.5890 417.6963 0.0162 -1.0000 -1.0000 5633143 1583805442.90 151.5600 60.0005 32.0000 1.9785 1.9789 418.1573 418.2632 0.0160 -1.0000 -1.0000 5633361 1583805443.00 151.5600 60.0005 32.0000 1.9781 1.9785 418.5570 418.6637 0.0159 -1.0000 -1.0000 5633424 1583805443.10 151.5600 60.0005 32.0000 1.9773 1.9777 418.3010 418.4078 0.0161 -1.0000 -1.0000 5633502 1583805443.20 151.5600 60.0005 32.0000 1.9773 1.9777 418.1212 418.2279 0.0159 -1.0000 -1.0000 5633564 1583805443.30 151.5600 60.0005 32.0000 1.9778 1.9782 418.6049 418.7107 0.0159 -1.0000 -1.0000 5633643 1583805443.40 151.5882 60.0005 32.0000 1.9779 1.9783 419.4119 419.5192 0.0161 -1.0000 -1.0000 5633861 1583805443.50 151.5882 60.0005 32.0000 1.9777 1.9781 419.4131 419.5202 0.0160 -1.0000 -1.0000 5633924 1583805443.60 151.5882 60.0005 32.0000 1.9779 1.9783 418.2896 418.3962 0.0161 -1.0000 -1.0000 5633986 1583805443.70 151.5882 60.0005 32.0000 1.9782 1.9786 417.6122 417.7193 0.0160 -1.0000 -1.0000 5634049 1583805443.80 151.5882 60.0005 32.0000 1.9784 1.9788 417.5594 417.6653 0.0160 -1.0000 -1.0000 5634111 1583805443.90 151.5677 60.0005 32.0000 1.9783 1.9787 417.7801 417.8870 0.0160 -1.0000 -1.0000 5634189 1583805444.00 151.5610 60.0005 32.0000 1.9779 1.9783 417.7636 417.8698 0.0160 -1.0000 -1.0000 5634252 1583805444.10 151.5610 60.0005 32.0000 1.9780 1.9784 417.6107 417.7167 0.0159 -1.0000 -1.0000 5634314 1583805444.20 151.5610 60.0005 32.0000 1.9779 1.9783 417.6523 417.7580 0.0159 -1.0000 -1.0000 5634392 1583805444.30 151.5610 60.0005 32.0000 1.9774 1.9779 417.6179 417.7251 0.0160 -1.0000 -1.0000 5634455 1583805444.40 151.5610 60.0005 32.0000 1.9780 1.9784 417.6061 417.7122 0.0160 -1.0000 -1.0000 5634517 1583805444.50 151.4678 60.0005 32.0000 1.9783 1.9787 417.5586 417.6643 0.0158 -1.0000 -1.0000 5634595 1583805444.60 151.4678 60.0005 32.0000 1.9789 1.9794 417.4474 417.5531 0.0159 -1.0000 -1.0000 5634658 1583805444.70 151.4678 60.0005 32.0000 1.9791 1.9795 417.4444 417.5502 0.0159 -1.0000 -1.0000 5634720 1583805444.80 151.4678 60.0005 32.0000 1.9785 1.9789 417.5099 417.6159 0.0159 -1.0000 -1.0000 5634783 1583805444.90 151.4678 60.0005 32.0000 1.9782 1.9786 417.5527 417.6594 0.0161 -1.0000 -1.0000 5635143 1583805445.00 151.5030 60.0002 32.0000 1.9779 1.9783 417.7005 417.8079 0.0162 -1.0000 -1.0000 5635205 1583805445.10 151.5164 60.0001 32.0000 1.9780 1.9784 417.6239 417.7299 0.0158 -1.0000 -1.0000 5635267 1583805445.20 151.5164 60.0001 32.0000 1.9770 1.9775 417.6147 417.7213 0.0160 -1.0000 -1.0000 5635330 1583805445.30 151.5164 60.0001 32.0000 1.9779 1.9783 417.7061 417.8128 0.0161 -1.0000 -1.0000 5635408 1583805445.40 151.5164 60.0001 32.0000 1.9786 1.9790 417.7878 417.8945 0.0160 -1.0000 -1.0000 5635470 1583805445.50 151.5164 60.0001 32.0000 1.9792 1.9796 418.7119 418.8175 0.0158 -1.0000 -1.0000 5636174 1583805445.60 151.5431 60.0001 32.0000 1.9783 1.9787 421.4952 421.6020 0.0159 -1.0000 -1.0000 5636252 1583805445.70 151.5431 60.0001 32.0000 1.9778 1.9782 423.3702 423.4774 0.0159 -1.0000 -1.0000 5636314 1583805445.80 151.5431 60.0001 32.0000 1.9776 1.9780 423.7455 423.8538 0.0159 -1.0000 -1.0000 5636377 1583805445.90 151.5431 60.0001 32.0000 1.9777 1.9782 424.8356 424.9434 0.0160 -1.0000 -1.0000 5636455 1583805446.00 151.5431 60.0001 32.0000 1.9775 1.9779 427.7944 427.9033 0.0159 -1.0000 -1.0000 5636517 1583805446.10 151.5884 60.0001 32.0000 1.9777 1.9782 428.7828 428.8911 0.0158 -1.0000 -1.0000 5636580 1583805446.20 151.5884 60.0001 32.0000 1.9781 1.9785 428.0621 428.1707 0.0160 -1.0000 -1.0000 5636658 1583805446.30 151.5884 60.0001 32.0000 1.9784 1.9788 427.9580 428.0667 0.0159 -1.0000 -1.0000 5636720 1583805446.40 151.5884 60.0001 32.0000 1.9780 1.9784 429.9137 430.0230 0.0160 -1.0000 -1.0000 5636783 1583805446.50 151.5884 60.0001 32.0000 1.9778 1.9782 433.1655 433.2761 0.0161 -1.0000 -1.0000 5636861 1583805446.60 151.5614 60.0001 32.0000 1.9776 1.9780 433.7926 433.9040 0.0161 -1.0000 -1.0000 5636924 1583805446.70 151.4601 60.0001 32.0000 1.9771 1.9775 434.4563 434.5668 0.0159 -1.0000 -1.0000 5636986 1583805446.80 151.4601 60.0001 32.0000 1.9764 1.9768 437.6455 437.7568 0.0160 -1.0000 -1.0000 5637049 1583805446.90 151.4601 60.0001 32.0000 1.9770 1.9775 438.3698 438.4809 0.0159 -1.0000 -1.0000 5637111 1583805447.00 151.4601 60.0001 32.0000 1.9771 1.9775 438.4304 438.5424 0.0160 -1.0000 -1.0000 5637174 1583805447.10 151.4601 60.0001 32.0000 1.9775 1.9780 437.3658 437.4770 0.0160 -1.0000 -1.0000 5637252 1583805447.20 151.4601 60.0001 32.0000 1.9777 1.9781 434.6156 434.7265 0.0160 -1.0000 -1.0000 5637314 1583805447.30 151.4601 60.0001 32.0000 1.9780 1.9784 434.0338 434.1436 0.0159 -1.0000 -1.0000 5637377 1583805447.40 151.4601 60.0001 32.0000 1.9786 1.9790 432.0636 432.1733 0.0159 -1.0000 -1.0000 5637439 1583805447.50 151.4601 60.0001 32.0000 1.9777 1.9781 428.9239 429.0327 0.0159 -1.0000 -1.0000 5637627 1583805447.60 151.4601 60.0001 32.0000 1.9778 1.9782 425.1338 425.2421 0.0160 -1.0000 -1.0000 5637705 1583805447.70 151.4704 60.0001 32.0000 1.9774 1.9778 422.0868 422.1930 0.0158 -1.0000 -1.0000 5637767 1583805447.80 151.5145 60.0001 32.0000 1.9769 1.9773 421.9560 422.0644 0.0161 -1.0000 -1.0000 5637830 1583805447.90 151.5145 60.0001 32.0000 1.9774 1.9778 422.6514 422.7596 0.0161 -1.0000 -1.0000 5637892 1583805448.00 151.5145 60.0001 32.0000 1.9770 1.9774 421.8598 421.9667 0.0159 -1.0000 -1.0000 5638158 1583805448.10 151.5145 60.0001 32.0000 1.9785 1.9789 420.0463 420.1531 0.0160 -1.0000 -1.0000 5638220 1583805448.20 151.5145 60.0001 32.0000 1.9783 1.9788 418.9784 419.0855 0.0161 -1.0000 -1.0000 5638283 1583805448.30 151.5426 60.0001 32.0000 1.9779 1.9783 420.0466 420.1541 0.0160 -1.0000 -1.0000 5638346 1583805448.40 151.5538 60.0001 32.0000 1.9772 1.9776 423.7013 423.8087 0.0159 -1.0000 -1.0000 5638408 1583805448.50 151.5538 60.0001 32.0000 1.9775 1.9780 425.8448 425.9530 0.0160 -1.0000 -1.0000 5638970 1583805448.60 151.5538 60.0001 32.0000 1.9771 1.9775 422.9956 423.1033 0.0160 -1.0000 -1.0000 5639033 1583805448.70 151.5538 60.0001 32.0000 1.9773 1.9777 420.7716 420.8794 0.0161 -1.0000 -1.0000 5639095 1583805448.80 151.5538 60.0001 32.0000 1.9776 1.9780 420.3163 420.4240 0.0161 -1.0000 -1.0000 5639174 1583805448.90 151.4891 60.0001 32.0000 1.9777 1.9781 420.4308 420.5375 0.0159 -1.0000 -1.0000 5639236 1583805449.00 151.4891 60.0001 32.0000 1.9786 1.9791 419.7476 419.8540 0.0160 -1.0000 -1.0000 5639299 1583805449.10 151.4891 60.0001 32.0000 1.9778 1.9782 418.6068 418.7133 0.0159 -1.0000 -1.0000 5639361 1583805449.20 151.4891 60.0001 32.0000 1.9776 1.9780 417.9150 418.0213 0.0160 -1.0000 -1.0000 5639424 1583805449.30 151.4891 60.0001 32.0000 1.9780 1.9784 417.7176 417.8238 0.0159 -1.0000 -1.0000 5639502 1583805449.40 151.4162 60.0001 32.0000 1.9775 1.9779 419.3381 419.4442 0.0158 -1.0000 -1.0000 5639564 1583805449.50 151.4162 60.0001 32.0000 1.9770 1.9774 424.4061 424.5137 0.0159 -1.0000 -1.0000 5639627 1583805449.60 151.4162 60.0001 32.0000 1.9779 1.9784 429.1762 429.2860 0.0161 -1.0000 -1.0000 5639877 1583805449.70 151.4162 60.0001 32.0000 1.9781 1.9785 431.1934 431.3023 0.0158 -1.0000 -1.0000 5639939 1583805449.80 151.4162 60.0001 32.0000 1.9779 1.9783 429.5630 429.6726 0.0160 -1.0000 -1.0000 5640002 1583805449.90 151.4240 60.0002 32.0000 1.9777 1.9781 432.4061 432.5164 0.0160 -1.0000 -1.0000 5640080 1583805450.00 151.4422 60.0004 32.0000 1.9779 1.9783 437.7562 437.8678 0.0160 -1.0000 -1.0000 5640143 1583805450.10 151.4422 60.0004 32.0000 1.9773 1.9777 439.4455 439.5581 0.0160 -1.0000 -1.0000 5640439 1583805450.20 151.4422 60.0004 32.0000 1.9770 1.9774 432.4581 432.5674 0.0159 -1.0000 -1.0000 5640502 1583805450.30 151.4422 60.0004 32.0000 1.9771 1.9776 422.5585 422.6660 0.0160 -1.0000 -1.0000 5640564 1583805450.40 151.4422 60.0004 32.0000 1.9770 1.9775 418.9570 419.0641 0.0160 -1.0000 -1.0000 5640627 1583805450.50 151.4422 60.0004 32.0000 1.9781 1.9785 418.6364 418.7424 0.0159 -1.0000 -1.0000 5640705 1583805450.60 151.5516 60.0004 32.0000 1.9789 1.9793 418.3591 418.4654 0.0160 -1.0000 -1.0000 5641377 1583805450.70 151.5516 60.0004 32.0000 1.9780 1.9785 417.9003 418.0052 0.0158 -1.0000 -1.0000 5641439 1583805450.80 151.5516 60.0004 32.0000 1.9775 1.9779 417.6293 417.7360 0.0160 -1.0000 -1.0000 5641564 1583805450.90 151.5516 60.0004 32.0000 1.9772 1.9776 418.0055 418.1111 0.0158 -1.0000 -1.0000 5641627 1583805451.00 151.5516 60.0004 32.0000 1.9771 1.9776 419.4678 419.5742 0.0160 -1.0000 -1.0000 5641689 1583805451.10 151.5649 60.0004 32.0000 1.9776 1.9780 421.5611 421.6688 0.0159 -1.0000 -1.0000 5641752 1583805451.20 151.5668 60.0004 32.0000 1.9779 1.9783 422.0554 422.1623 0.0159 -1.0000 -1.0000 5641814 1583805451.30 151.5668 60.0004 32.0000 1.9783 1.9787 419.9025 420.0091 0.0159 -1.0000 -1.0000 5641892 1583805451.40 151.5668 60.0004 32.0000 1.9785 1.9789 420.7621 420.8688 0.0159 -1.0000 -1.0000 5641955 1583805451.50 151.5668 60.0004 32.0000 1.9783 1.9787 424.1494 424.2576 0.0160 -1.0000 -1.0000 5642017 1583805451.60 151.5757 60.0004 32.0000 1.9779 1.9784 428.1147 428.2243 0.0161 -1.0000 -1.0000 5642111 1583805451.70 151.6165 60.0004 32.0000 1.9780 1.9784 430.5592 430.6691 0.0160 -1.0000 -1.0000 5642174 1583805451.80 151.6165 60.0004 32.0000 1.9770 1.9774 430.6197 430.7292 0.0160 -1.0000 -1.0000 5642236 1583805451.90 151.6165 60.0004 32.0000 1.9776 1.9780 429.8929 430.0019 0.0159 -1.0000 -1.0000 5642314 1583805452.00 151.6165 60.0004 32.0000 1.9790 1.9794 425.0729 425.1808 0.0159 -1.0000 -1.0000 5642377 1583805452.10 151.6165 60.0004 32.0000 1.9791 1.9795 419.8247 419.9321 0.0161 -1.0000 -1.0000 5642439 1583805452.20 151.5620 60.0004 32.0000 1.9787 1.9791 418.1783 418.2851 0.0160 -1.0000 -1.0000 5642517 1583805452.30 151.5620 60.0004 32.0000 1.9784 1.9788 418.1924 418.2993 0.0161 -1.0000 -1.0000 5642580 1583805452.40 151.5620 60.0004 32.0000 1.9780 1.9784 419.4095 419.5169 0.0161 -1.0000 -1.0000 5642643 1583805452.50 151.5620 60.0004 32.0000 1.9779 1.9784 419.2728 419.3797 0.0160 -1.0000 -1.0000 5642705 1583805452.60 151.5620 60.0004 32.0000 1.9773 1.9777 418.2877 418.3940 0.0159 -1.0000 -1.0000 5642767 1583805452.70 151.5620 60.0004 32.0000 1.9777 1.9781 418.1249 418.2315 0.0160 -1.0000 -1.0000 5642846 1583805452.80 151.5620 60.0004 32.0000 1.9777 1.9781 418.8099 418.9167 0.0160 -1.0000 -1.0000 5642924 1583805452.90 151.5620 60.0004 32.0000 1.9785 1.9789 419.0820 419.1882 0.0159 -1.0000 -1.0000 5642986 1583805453.00 151.5620 60.0004 32.0000 1.9789 1.9794 418.5054 418.6119 0.0160 -1.0000 -1.0000 5643049 1583805453.10 151.5620 60.0004 32.0000 1.9786 1.9791 418.2409 418.3474 0.0160 -1.0000 -1.0000 5643127 1583805453.20 151.5620 60.0004 32.0000 1.9780 1.9784 418.0602 418.1665 0.0159 -1.0000 -1.0000 5643392 1583805453.30 151.4973 60.0004 32.0000 1.9776 1.9780 418.0356 418.1417 0.0159 -1.0000 -1.0000 5643470 1583805453.40 151.4973 60.0004 32.0000 1.9776 1.9780 417.8530 417.9589 0.0159 -1.0000 -1.0000 5643533 1583805453.50 151.4973 60.0004 32.0000 1.9787 1.9791 417.6579 417.7643 0.0160 -1.0000 -1.0000 5643595 1583805453.60 151.4973 60.0004 32.0000 1.9789 1.9793 417.7052 417.8127 0.0161 -1.0000 -1.0000 5643674 1583805453.70 151.4973 60.0004 32.0000 1.9784 1.9788 419.2961 419.4025 0.0159 -1.0000 -1.0000 5643892 1583805453.80 151.4908 60.0004 32.0000 1.9785 1.9789 420.4170 420.5233 0.0159 -1.0000 -1.0000 5643955 1583805453.90 151.4424 60.0004 32.0000 1.9780 1.9784 419.2865 419.3927 0.0159 -1.0000 -1.0000 5644033 1583805454.00 151.4424 60.0004 32.0000 1.9769 1.9774 418.0742 418.1804 0.0158 -1.0000 -1.0000 5644095 1583805454.10 151.4424 60.0004 32.0000 1.9769 1.9773 417.7798 417.8856 0.0160 -1.0000 -1.0000 5644158 1583805454.20 151.4424 60.0004 32.0000 1.9778 1.9782 417.9100 418.0165 0.0160 -1.0000 -1.0000 5644908 1583805454.30 151.4424 60.0004 32.0000 1.9773 1.9778 418.2283 418.3351 0.0161 -1.0000 -1.0000 5644970 1583805454.40 151.5394 60.0004 32.0000 1.9781 1.9786 418.5545 418.6606 0.0159 -1.0000 -1.0000 5645033 1583805454.50 151.5394 60.0004 32.0000 1.9784 1.9788 419.1657 419.2717 0.0159 -1.0000 -1.0000 5645111 1583805454.60 151.5394 60.0004 32.0000 1.9784 1.9788 419.1878 419.2946 0.0161 -1.0000 -1.0000 5645174 1583805454.70 151.5394 60.0004 32.0000 1.9781 1.9785 419.0014 419.1073 0.0159 -1.0000 -1.0000 5645236 1583805454.80 151.5394 60.0004 32.0000 1.9785 1.9789 418.8866 418.9928 0.0159 -1.0000 -1.0000 5645314 1583805454.90 151.5173 60.0005 32.0000 1.9782 1.9786 419.0715 419.1794 0.0161 -1.0000 -1.0000 5645361 1583805455.00 151.4669 60.0009 32.0000 1.9778 1.9782 420.1499 420.2567 0.0160 -1.0000 -1.0000 5645455 1583805455.10 151.4669 60.0009 32.0000 1.9764 1.9768 420.2971 420.4040 0.0159 -1.0000 -1.0000 5645517 1583805455.20 151.4669 60.0009 32.0000 1.9767 1.9771 419.6217 419.7273 0.0158 -1.0000 -1.0000 5645877 1583805455.30 151.4669 60.0009 32.0000 1.9766 1.9770 418.6179 418.7239 0.0159 -1.0000 -1.0000 5645939 1583805455.40 151.4669 60.0009 32.0000 1.9765 1.9770 418.6315 418.7379 0.0159 -1.0000 -1.0000 5646002 1583805455.50 151.4378 60.0009 32.0000 1.9775 1.9780 419.9557 420.0631 0.0161 -1.0000 -1.0000 5646080 1583805455.60 151.4378 60.0009 32.0000 1.9778 1.9782 421.3767 421.4835 0.0159 -1.0000 -1.0000 5646158 1583805455.70 151.4378 60.0009 32.0000 1.9775 1.9780 420.4731 420.5802 0.0160 -1.0000 -1.0000 5646377 1583805455.80 151.4378 60.0009 32.0000 1.9765 1.9770 421.4885 421.5955 0.0159 -1.0000 -1.0000 5646439 1583805455.90 151.4378 60.0009 32.0000 1.9759 1.9764 421.3956 421.5028 0.0159 -1.0000 -1.0000 5646517 1583805456.00 151.4378 60.0009 32.0000 1.9766 1.9770 418.9598 419.0659 0.0159 -1.0000 -1.0000 5646580 1583805456.10 151.4378 60.0009 32.0000 1.9778 1.9782 417.8606 417.9672 0.0160 -1.0000 -1.0000 5646643 1583805456.20 151.4378 60.0009 32.0000 1.9777 1.9781 417.7692 417.8762 0.0161 -1.0000 -1.0000 5646720 1583805456.30 151.4378 60.0009 32.0000 1.9777 1.9781 417.9844 418.0909 0.0159 -1.0000 -1.0000 5646892 1583805456.40 151.4378 60.0009 32.0000 1.9775 1.9779 418.3107 418.4169 0.0160 -1.0000 -1.0000 5646955 1583805456.50 151.4400 60.0009 32.0000 1.9775 1.9779 418.6929 418.7998 0.0160 -1.0000 -1.0000 5647033 1583805456.60 151.4861 60.0009 32.0000 1.9780 1.9785 419.3468 419.4541 0.0160 -1.0000 -1.0000 5647095 1583805456.70 151.4861 60.0009 32.0000 1.9773 1.9777 420.8169 420.9244 0.0160 -1.0000 -1.0000 5647158 1583805456.80 151.4861 60.0009 32.0000 1.9775 1.9779 422.2846 422.3918 0.0160 -1.0000 -1.0000 5647392 1583805456.90 151.4861 60.0009 32.0000 1.9777 1.9781 420.2449 420.3519 0.0160 -1.0000 -1.0000 5647455 1583805457.00 151.4861 60.0009 32.0000 1.9777 1.9781 418.3488 418.4549 0.0160 -1.0000 -1.0000 5647517 1583805457.10 151.4861 60.0009 32.0000 1.9784 1.9788 417.9764 418.0833 0.0160 -1.0000 -1.0000 5647580 1583805457.20 151.4861 60.0009 32.0000 1.9782 1.9787 418.0217 418.1285 0.0161 -1.0000 -1.0000 5647658 1583805457.30 151.5708 60.0009 32.0000 1.9779 1.9784 418.1057 418.2124 0.0160 -1.0000 -1.0000 5647721 1583805457.40 151.5708 60.0009 32.0000 1.9779 1.9783 418.1495 418.2565 0.0160 -1.0000 -1.0000 5647783 1583805457.50 151.5708 60.0009 32.0000 1.9774 1.9778 418.1844 418.2908 0.0160 -1.0000 -1.0000 5647846 1583805457.60 151.5708 60.0009 32.0000 1.9778 1.9782 418.2389 418.3456 0.0160 -1.0000 -1.0000 5647924 1583805457.70 151.5708 60.0009 32.0000 1.9781 1.9785 417.9998 418.1060 0.0159 -1.0000 -1.0000 5647986 1583805457.80 151.5147 60.0009 32.0000 1.9778 1.9782 417.7906 417.8969 0.0160 -1.0000 -1.0000 5648111 1583805457.90 151.5119 60.0009 32.0000 1.9784 1.9788 417.5805 417.6866 0.0159 -1.0000 -1.0000 5648189 1583805458.00 151.5119 60.0009 32.0000 1.9776 1.9781 417.5091 417.6153 0.0160 -1.0000 -1.0000 5648236 1583805458.10 151.5119 60.0009 32.0000 1.9772 1.9776 417.6262 417.7331 0.0161 -1.0000 -1.0000 5648314 1583805458.20 151.5119 60.0009 32.0000 1.9770 1.9774 417.6539 417.7612 0.0161 -1.0000 -1.0000 5648377 1583805458.30 151.5119 60.0009 32.0000 1.9768 1.9772 419.9347 420.0421 0.0160 -1.0000 -1.0000 5648674 1583805458.40 151.4738 60.0009 32.0000 1.9768 1.9773 424.2183 424.3269 0.0161 -1.0000 -1.0000 5648736 1583805458.50 151.4738 60.0009 32.0000 1.9770 1.9775 428.0005 428.1111 0.0162 -1.0000 -1.0000 5648814 1583805458.60 151.4738 60.0009 32.0000 1.9775 1.9779 428.9219 429.0327 0.0162 -1.0000 -1.0000 5648877 1583805458.70 151.4738 60.0009 32.0000 1.9777 1.9781 429.7906 429.9008 0.0161 -1.0000 -1.0000 5648939 1583805458.80 151.4738 60.0009 32.0000 1.9779 1.9783 430.9578 431.0670 0.0160 -1.0000 -1.0000 5649174 1583805458.90 151.4738 60.0009 32.0000 1.9775 1.9780 429.5796 429.6892 0.0159 -1.0000 -1.0000 5649236 1583805459.00 151.4366 60.0009 32.0000 1.9767 1.9771 427.7181 427.8274 0.0161 -1.0000 -1.0000 5649299 1583805459.10 151.4366 60.0009 32.0000 1.9766 1.9771 428.1237 428.2323 0.0160 -1.0000 -1.0000 5649377 1583805459.20 151.4366 60.0009 32.0000 1.9766 1.9770 426.4146 426.5236 0.0161 -1.0000 -1.0000 5649439 1583805459.30 151.4366 60.0009 32.0000 1.9776 1.9780 424.8644 424.9736 0.0161 -1.0000 -1.0000 5650127 1583805459.40 151.4366 60.0009 32.0000 1.9771 1.9775 423.5923 423.7008 0.0160 -1.0000 -1.0000 5650205 1583805459.50 151.4690 60.0009 32.0000 1.9781 1.9785 422.1173 422.2254 0.0161 -1.0000 -1.0000 5650267 1583805459.60 151.4753 60.0009 32.0000 1.9783 1.9787 421.6718 421.7796 0.0160 -1.0000 -1.0000 5650330 1583805459.70 151.4753 60.0009 32.0000 1.9773 1.9777 421.4660 421.5734 0.0160 -1.0000 -1.0000 5650392 1583805459.80 151.4753 60.0009 32.0000 1.9778 1.9782 423.2498 423.3580 0.0161 -1.0000 -1.0000 5650455 1583805459.90 151.4753 60.0009 32.0000 1.9773 1.9777 425.2858 425.3945 0.0160 -1.0000 -1.0000 5650533 1583805460.00 151.4992 60.0006 32.0000 1.9776 1.9781 426.5255 426.6345 0.0160 -1.0000 -1.0000 5650595 1583805460.10 151.5803 60.0006 32.0000 1.9777 1.9781 426.9547 427.0636 0.0161 -1.0000 -1.0000 5650658 1583805460.20 151.5803 60.0006 32.0000 1.9777 1.9781 426.8574 426.9666 0.0161 -1.0000 -1.0000 5650736 1583805460.30 151.5803 60.0006 32.0000 1.9776 1.9780 425.5569 425.6653 0.0160 -1.0000 -1.0000 5650799 1583805460.40 151.5803 60.0006 32.0000 1.9779 1.9783 421.8118 421.9200 0.0161 -1.0000 -1.0000 5650861 1583805460.50 151.5803 60.0006 32.0000 1.9777 1.9781 419.9263 420.0329 0.0159 -1.0000 -1.0000 5650924 1583805460.60 151.5803 60.0006 32.0000 1.9777 1.9781 418.9206 419.0274 0.0161 -1.0000 -1.0000 5650986 1583805460.70 151.5803 60.0006 32.0000 1.9775 1.9779 417.8871 417.9935 0.0159 -1.0000 -1.0000 5651049 1583805460.80 151.4479 60.0006 32.0000 1.9775 1.9779 417.5681 417.6757 0.0161 -1.0000 -1.0000 5651127 1583805460.90 151.4479 60.0006 32.0000 1.9771 1.9775 417.6445 417.7514 0.0160 -1.0000 -1.0000 5651377 1583805461.00 151.4479 60.0006 32.0000 1.9775 1.9779 417.7074 417.8132 0.0158 -1.0000 -1.0000 5651439 1583805461.10 151.4479 60.0006 32.0000 1.9778 1.9782 417.7485 417.8552 0.0160 -1.0000 -1.0000 5651502 1583805461.20 151.4479 60.0006 32.0000 1.9779 1.9783 417.6804 417.7869 0.0159 -1.0000 -1.0000 5651580 1583805461.30 151.4479 60.0006 32.0000 1.9781 1.9785 417.5439 417.6506 0.0161 -1.0000 -1.0000 5651658 1583805461.40 151.4479 60.0006 32.0000 1.9789 1.9794 417.5334 417.6401 0.0160 -1.0000 -1.0000 5651892 1583805461.50 151.4479 60.0006 32.0000 1.9788 1.9793 417.4619 417.5692 0.0162 -1.0000 -1.0000 5651955 1583805461.60 151.4479 60.0006 32.0000 1.9786 1.9790 417.4125 417.5195 0.0161 -1.0000 -1.0000 5652033 1583805461.70 151.4479 60.0006 32.0000 1.9785 1.9789 417.5409 417.6477 0.0161 -1.0000 -1.0000 5652095 1583805461.80 151.4479 60.0006 32.0000 1.9781 1.9785 417.6379 417.7451 0.0161 -1.0000 -1.0000 5652158 1583805461.90 151.6216 60.0006 32.0000 1.9781 1.9785 417.5522 417.6591 0.0161 -1.0000 -1.0000 5652643 1583805462.00 151.6216 60.0006 32.0000 1.9779 1.9783 417.6400 417.7461 0.0159 -1.0000 -1.0000 5652705 1583805462.10 151.6216 60.0006 32.0000 1.9782 1.9786 417.5866 417.6923 0.0159 -1.0000 -1.0000 5652767 1583805462.20 151.6216 60.0006 32.0000 1.9789 1.9794 417.5228 417.6292 0.0160 -1.0000 -1.0000 5652830 1583805462.30 151.6216 60.0006 32.0000 1.9785 1.9789 417.4734 417.5802 0.0160 -1.0000 -1.0000 5652892 1583805462.40 151.5534 60.0006 32.0000 1.9786 1.9790 417.4004 417.5060 0.0158 -1.0000 -1.0000 5653158 1583805462.50 151.5296 60.0006 32.0000 1.9780 1.9784 417.4136 417.5194 0.0160 -1.0000 -1.0000 5653220 1583805462.60 151.5296 60.0006 32.0000 1.9783 1.9787 417.3918 417.4992 0.0161 -1.0000 -1.0000 5653283 1583805462.70 151.5296 60.0006 32.0000 1.9782 1.9787 417.4960 417.6020 0.0160 -1.0000 -1.0000 5653361 1583805462.80 151.5296 60.0006 32.0000 1.9782 1.9786 417.5857 417.6922 0.0160 -1.0000 -1.0000 5653424 1583805462.90 151.5246 60.0006 32.0000 1.9782 1.9786 417.6882 417.7950 0.0160 -1.0000 -1.0000 5653486 1583805463.00 151.4717 60.0006 32.0000 1.9782 1.9786 417.6310 417.7367 0.0159 -1.0000 -1.0000 5653549 1583805463.10 151.4717 60.0006 32.0000 1.9780 1.9784 417.5814 417.6877 0.0160 -1.0000 -1.0000 5653627 1583805463.20 151.4717 60.0006 32.0000 1.9783 1.9787 417.4772 417.5850 0.0162 -1.0000 -1.0000 5653689 1583805463.30 151.4717 60.0006 32.0000 1.9791 1.9795 417.4200 417.5265 0.0160 -1.0000 -1.0000 5653767 1583805463.40 151.4717 60.0006 32.0000 1.9783 1.9787 417.4718 417.5791 0.0162 -1.0000 -1.0000 5653830 1583805463.50 151.4770 60.0006 32.0000 1.9790 1.9794 417.4325 417.5395 0.0161 -1.0000 -1.0000 5653892 1583805463.60 151.5276 60.0006 32.0000 1.9786 1.9790 417.5055 417.6126 0.0162 -1.0000 -1.0000 5653955 1583805463.70 151.5276 60.0006 32.0000 1.9774 1.9779 417.5396 417.6460 0.0159 -1.0000 -1.0000 5654017 1583805463.80 151.5276 60.0006 32.0000 1.9771 1.9775 417.5485 417.6555 0.0161 -1.0000 -1.0000 5654080 1583805463.90 151.5276 60.0006 32.0000 1.9766 1.9771 417.5921 417.6986 0.0159 -1.0000 -1.0000 5654158 1583805464.00 151.5276 60.0006 32.0000 1.9776 1.9780 417.5729 417.6790 0.0160 -1.0000 -1.0000 5654377 1583805464.10 151.5332 60.0006 32.0000 1.9778 1.9782 417.6626 417.7687 0.0160 -1.0000 -1.0000 5654439 1583805464.20 151.5332 60.0006 32.0000 1.9786 1.9790 417.4515 417.5584 0.0161 -1.0000 -1.0000 5654517 1583805464.30 151.5332 60.0006 32.0000 1.9778 1.9783 417.4466 417.5529 0.0159 -1.0000 -1.0000 5654580 1583805464.40 151.5332 60.0006 32.0000 1.9772 1.9776 417.4719 417.5790 0.0161 -1.0000 -1.0000 5654643 1583805464.50 151.5332 60.0006 32.0000 1.9775 1.9780 417.4675 417.5742 0.0160 -1.0000 -1.0000 5654877 1583805464.60 151.4866 60.0005 32.0000 1.9775 1.9779 417.5164 417.6214 0.0159 -1.0000 -1.0000 5654939 1583805464.70 151.4028 60.0004 32.0000 1.9769 1.9773 417.6222 417.7299 0.0161 -1.0000 -1.0000 5655002 1583805464.80 151.4028 60.0004 32.0000 1.9767 1.9771 417.5815 417.6880 0.0161 -1.0000 -1.0000 5655080 1583805464.90 151.4028 60.0004 32.0000 1.9768 1.9772 417.6828 417.7904 0.0161 -1.0000 -1.0000 5655158 1583805465.00 151.4028 60.0004 32.0000 1.9767 1.9771 417.5864 417.6927 0.0160 -1.0000 -1.0000 5655377 1583805465.10 151.4028 60.0004 32.0000 1.9780 1.9784 417.4590 417.5664 0.0162 -1.0000 -1.0000 5655455 1583805465.20 151.4846 60.0004 32.0000 1.9787 1.9791 417.3823 417.4898 0.0162 -1.0000 -1.0000 5655517 1583805465.30 151.4846 60.0004 32.0000 1.9793 1.9797 417.4846 417.5921 0.0161 -1.0000 -1.0000 5655595 1583805465.40 151.4846 60.0004 32.0000 1.9780 1.9784 417.4527 417.5589 0.0159 -1.0000 -1.0000 5655658 1583805465.50 151.4846 60.0004 32.0000 1.9779 1.9783 417.5417 417.6479 0.0159 -1.0000 -1.0000 5655721 1583805465.60 151.4846 60.0004 32.0000 1.9780 1.9784 417.6425 417.7487 0.0160 -1.0000 -1.0000 5655783 1583805465.70 151.5438 60.0004 32.0000 1.9775 1.9779 417.5969 417.7040 0.0161 -1.0000 -1.0000 5655846 1583805465.80 151.5494 60.0004 32.0000 1.9776 1.9780 417.6697 417.7765 0.0161 -1.0000 -1.0000 5655908 1583805465.90 151.5494 60.0004 32.0000 1.9773 1.9777 417.7344 417.8417 0.0161 -1.0000 -1.0000 5655986 1583805466.00 151.5494 60.0004 32.0000 1.9767 1.9771 417.7131 417.8199 0.0161 -1.0000 -1.0000 5656221 1583805466.10 151.5494 60.0004 32.0000 1.9766 1.9771 417.6617 417.7685 0.0160 -1.0000 -1.0000 5656283 1583805466.20 151.5494 60.0004 32.0000 1.9778 1.9782 417.4158 417.5220 0.0159 -1.0000 -1.0000 5656361 1583805466.30 151.4799 60.0004 32.0000 1.9779 1.9783 417.3467 417.4534 0.0161 -1.0000 -1.0000 5656424 1583805466.40 151.4799 60.0004 32.0000 1.9778 1.9782 417.4949 417.6012 0.0159 -1.0000 -1.0000 5656486 1583805466.50 151.4799 60.0004 32.0000 1.9773 1.9777 417.6037 417.7097 0.0160 -1.0000 -1.0000 5656689 1583805466.60 151.4799 60.0004 32.0000 1.9762 1.9766 417.6546 417.7618 0.0162 -1.0000 -1.0000 5656736 1583805466.70 151.4799 60.0004 32.0000 1.9762 1.9767 417.5909 417.6997 0.0163 -1.0000 -1.0000 5656799 1583805466.80 151.4799 60.0004 32.0000 1.9769 1.9773 417.5770 417.6835 0.0160 -1.0000 -1.0000 5656877 1583805466.90 151.4255 60.0004 32.0000 1.9770 1.9774 417.5955 417.7029 0.0162 -1.0000 -1.0000 5656939 1583805467.00 151.4255 60.0004 32.0000 1.9777 1.9782 417.5665 417.6735 0.0160 -1.0000 -1.0000 5657189 1583805467.10 151.4255 60.0004 32.0000 1.9772 1.9776 417.5663 417.6723 0.0159 -1.0000 -1.0000 5657252 1583805467.20 151.4255 60.0004 32.0000 1.9771 1.9775 417.3964 417.5034 0.0161 -1.0000 -1.0000 5657314 1583805467.30 151.4255 60.0004 32.0000 1.9779 1.9784 417.4257 417.5321 0.0159 -1.0000 -1.0000 5657392 1583805467.40 151.5243 60.0004 32.0000 1.9774 1.9779 417.3705 417.4763 0.0159 -1.0000 -1.0000 5657455 1583805467.50 151.5243 60.0004 32.0000 1.9782 1.9786 417.3892 417.4962 0.0161 -1.0000 -1.0000 5657674 1583805467.60 151.5243 60.0004 32.0000 1.9773 1.9777 417.5197 417.6264 0.0160 -1.0000 -1.0000 5657752 1583805467.70 151.5243 60.0004 32.0000 1.9769 1.9773 417.5783 417.6852 0.0161 -1.0000 -1.0000 5657814 1583805467.80 151.5243 60.0004 32.0000 1.9770 1.9774 417.6056 417.7122 0.0160 -1.0000 -1.0000 5657877 1583805467.90 151.5243 60.0004 32.0000 1.9765 1.9770 417.6005 417.7066 0.0160 -1.0000 -1.0000 5657955 1583805468.00 151.4899 60.0004 32.0000 1.9775 1.9779 417.5572 417.6639 0.0160 -1.0000 -1.0000 5658017 1583805468.10 151.4899 60.0004 32.0000 1.9776 1.9780 417.5475 417.6551 0.0161 -1.0000 -1.0000 5659049 1583805468.20 151.4899 60.0004 32.0000 1.9773 1.9777 417.4525 417.5593 0.0160 -1.0000 -1.0000 5659111 1583805468.30 151.4899 60.0004 32.0000 1.9772 1.9776 417.5538 417.6608 0.0161 -1.0000 -1.0000 5659174 1583805468.40 151.4899 60.0004 32.0000 1.9777 1.9781 417.2965 417.4035 0.0161 -1.0000 -1.0000 5659236 1583805468.50 151.4610 60.0004 32.0000 1.9783 1.9787 417.4194 417.5257 0.0160 -1.0000 -1.0000 5659377 1583805468.60 151.4610 60.0004 32.0000 1.9780 1.9784 417.4997 417.6065 0.0161 -1.0000 -1.0000 5659439 1583805468.70 151.4610 60.0004 32.0000 1.9777 1.9781 417.6467 417.7530 0.0160 -1.0000 -1.0000 5659502 1583805468.80 151.4610 60.0004 32.0000 1.9769 1.9773 417.9311 418.0378 0.0160 -1.0000 -1.0000 5659580 1583805468.90 151.4610 60.0004 32.0000 1.9774 1.9778 418.3369 418.4446 0.0162 -1.0000 -1.0000 5659643 1583805469.00 151.4879 60.0004 32.0000 1.9773 1.9777 419.0279 419.1352 0.0161 -1.0000 -1.0000 5659705 1583805469.10 151.5077 60.0004 32.0000 1.9774 1.9779 419.5315 419.6393 0.0161 -1.0000 -1.0000 5659783 1583805469.20 151.5077 60.0004 32.0000 1.9782 1.9786 419.7946 419.9018 0.0160 -1.0000 -1.0000 5659846 1583805469.30 151.5077 60.0004 32.0000 1.9784 1.9789 419.1671 419.2742 0.0160 -1.0000 -1.0000 5659924 1583805469.40 151.5077 60.0004 32.0000 1.9779 1.9783 418.4945 418.6009 0.0159 -1.0000 -1.0000 5659986 1583805469.50 151.5077 60.0004 32.0000 1.9778 1.9782 418.3115 418.4183 0.0161 -1.0000 -1.0000 5700049 1583805469.60 151.5484 60.0008 32.0000 1.9768 1.9773 418.4312 418.5392 0.0161 -1.0000 -1.0000 5700111 1583805469.70 151.5484 60.0008 32.0000 1.9770 1.9774 418.2986 418.4048 0.0159 -1.0000 -1.0000 5700174 1583805469.80 151.5484 60.0008 32.0000 1.9771 1.9775 417.8557 417.9623 0.0160 -1.0000 -1.0000 5700236 1583805469.90 151.5484 60.0008 32.0000 1.9775 1.9779 417.5893 417.6949 0.0159 -1.0000 -1.0000 5700314 1583805470.00 151.5484 60.0008 32.0000 1.9778 1.9782 417.6458 417.7530 0.0161 -1.0000 -1.0000 5700377 1583805470.10 151.5484 60.0008 32.0000 1.9783 1.9787 417.5760 417.6830 0.0161 -1.0000 -1.0000 5700439 1583805470.20 151.5089 60.0008 32.0000 1.9782 1.9786 417.5371 417.6443 0.0161 -1.0000 -1.0000 5700517 1583805470.30 151.4812 60.0008 32.0000 1.9775 1.9779 417.4455 417.5525 0.0161 -1.0000 -1.0000 5700580 1583805470.40 151.4812 60.0008 32.0000 1.9785 1.9789 417.4581 417.5651 0.0161 -1.0000 -1.0000 5700642 1583805470.50 151.4812 60.0008 32.0000 1.9781 1.9785 417.4998 417.6071 0.0161 -1.0000 -1.0000 5700705 1583805470.60 151.4812 60.0008 32.0000 1.9783 1.9787 417.5713 417.6779 0.0160 -1.0000 -1.0000 5700892 1583805470.70 151.4812 60.0008 32.0000 1.9774 1.9778 417.5671 417.6737 0.0160 -1.0000 -1.0000 5700955 1583805470.80 151.4411 60.0008 32.0000 1.9778 1.9782 417.5597 417.6657 0.0159 -1.0000 -1.0000 5701017 1583805470.90 151.4411 60.0008 32.0000 1.9769 1.9773 417.5254 417.6309 0.0158 -1.0000 -1.0000 5701080 1583805471.00 151.4411 60.0008 32.0000 1.9781 1.9785 417.4950 417.6017 0.0161 -1.0000 -1.0000 5701142 1583805471.10 151.4411 60.0008 32.0000 1.9781 1.9785 417.6485 417.7551 0.0160 -1.0000 -1.0000 5701392 1583805471.20 151.4411 60.0008 32.0000 1.9784 1.9788 417.8730 417.9796 0.0160 -1.0000 -1.0000 5701455 1583805471.30 151.5235 60.0008 32.0000 1.9775 1.9779 418.4373 418.5444 0.0160 -1.0000 -1.0000 5701533 1583805471.40 151.5255 60.0008 32.0000 1.9771 1.9775 419.0917 419.1986 0.0161 -1.0000 -1.0000 5701595 1583805471.50 151.5255 60.0008 32.0000 1.9773 1.9777 419.6201 419.7286 0.0163 -1.0000 -1.0000 5701658 1583805471.60 151.5255 60.0008 32.0000 1.9775 1.9779 418.9512 419.0581 0.0160 -1.0000 -1.0000 5701721 1583805471.70 151.5255 60.0008 32.0000 1.9772 1.9776 418.3631 418.4696 0.0160 -1.0000 -1.0000 5701892 1583805471.80 151.5255 60.0008 32.0000 1.9781 1.9786 418.3916 418.4989 0.0161 -1.0000 -1.0000 5701955 1583805471.90 151.5422 60.0008 32.0000 1.9775 1.9779 418.5699 418.6770 0.0160 -1.0000 -1.0000 5702033 1583805472.00 151.5422 60.0008 32.0000 1.9773 1.9777 418.3420 418.4482 0.0159 -1.0000 -1.0000 5702095 1583805472.10 151.5422 60.0008 32.0000 1.9779 1.9783 418.1862 418.2923 0.0159 -1.0000 -1.0000 5702174 1583805472.20 151.5422 60.0008 32.0000 1.9775 1.9779 418.1568 418.2630 0.0160 -1.0000 -1.0000 5702424 1583805472.30 151.5422 60.0008 32.0000 1.9758 1.9762 417.9681 418.0746 0.0159 -1.0000 -1.0000 5702486 1583805472.40 151.4041 60.0008 32.0000 1.9764 1.9768 417.8207 417.9276 0.0161 -1.0000 -1.0000 5702549 1583805472.50 151.4041 60.0008 32.0000 1.9766 1.9770 417.9371 418.0431 0.0160 -1.0000 -1.0000 5702611 1583805472.60 151.4041 60.0008 32.0000 1.9767 1.9771 418.5878 418.6953 0.0161 -1.0000 -1.0000 5702674 1583805472.70 151.4041 60.0008 32.0000 1.9770 1.9774 420.7427 420.8504 0.0161 -1.0000 -1.0000 5702908 1583805472.80 151.4041 60.0008 32.0000 1.9778 1.9782 421.8534 421.9620 0.0162 -1.0000 -1.0000 5702971 1583805472.90 151.4041 60.0008 32.0000 1.9791 1.9795 420.9262 421.0343 0.0161 -1.0000 -1.0000 5703033 1583805473.00 151.4645 60.0008 32.0000 1.9784 1.9788 419.8284 419.9355 0.0160 -1.0000 -1.0000 5703095 1583805473.10 151.4645 60.0008 32.0000 1.9786 1.9790 418.4438 418.5509 0.0161 -1.0000 -1.0000 5703174 1583805473.20 151.4645 60.0008 32.0000 1.9783 1.9787 417.7317 417.8385 0.0160 -1.0000 -1.0000 5703377 1583805473.30 151.4645 60.0008 32.0000 1.9777 1.9781 417.5639 417.6713 0.0162 -1.0000 -1.0000 5703455 1583805473.40 151.4645 60.0008 32.0000 1.9777 1.9781 417.9142 418.0209 0.0159 -1.0000 -1.0000 5703517 1583805473.50 151.4668 60.0008 32.0000 1.9768 1.9772 419.7006 419.8069 0.0159 -1.0000 -1.0000 5703580 1583805473.60 151.5054 60.0008 32.0000 1.9768 1.9772 423.0311 423.1381 0.0160 -1.0000 -1.0000 5703643 1583805473.70 151.5054 60.0008 32.0000 1.9760 1.9764 433.6438 433.7553 0.0161 -1.0000 -1.0000 5704439 1583805473.80 151.5054 60.0008 32.0000 1.9770 1.9774 440.6126 440.7253 0.0161 -1.0000 -1.0000 5704502 1583805473.90 151.5054 60.0008 32.0000 1.9772 1.9776 441.2781 441.3909 0.0160 -1.0000 -1.0000 5704580 1583805474.00 151.5054 60.0008 32.0000 1.9770 1.9774 440.1054 440.2181 0.0161 -1.0000 -1.0000 5704643 1583805474.10 151.5246 60.0008 32.0000 1.9770 1.9774 438.8660 438.9782 0.0160 -1.0000 -1.0000 5704705 1583805474.20 151.5246 60.0008 32.0000 1.9766 1.9770 439.4259 439.5382 0.0160 -1.0000 -1.0000 5704783 1583805474.30 151.5246 60.0008 32.0000 1.9768 1.9772 440.2376 440.3499 0.0159 -1.0000 -1.0000 5704846 1583805474.40 151.5246 60.0008 32.0000 1.9772 1.9776 437.4041 437.5156 0.0161 -1.0000 -1.0000 5704908 1583805474.50 151.5246 60.0008 32.0000 1.9769 1.9773 436.5253 436.6363 0.0160 -1.0000 -1.0000 5704986 1583805474.60 151.4889 60.0007 32.0000 1.9763 1.9767 440.0616 440.1738 0.0160 -1.0000 -1.0000 5705049 1583805474.70 151.4759 60.0007 32.0000 1.9771 1.9776 442.8641 442.9763 0.0159 -1.0000 -1.0000 5705189 1583805474.80 151.4759 60.0007 32.0000 1.9777 1.9781 437.9648 438.0764 0.0161 -1.0000 -1.0000 5705252 1583805474.90 151.4759 60.0007 32.0000 1.9776 1.9780 427.4034 427.5131 0.0160 -1.0000 -1.0000 5705314 1583805475.00 151.4759 60.0007 32.0000 1.9782 1.9786 422.4585 422.5666 0.0160 -1.0000 -1.0000 5705377 1583805475.10 151.4739 60.0007 32.0000 1.9778 1.9782 420.2409 420.3475 0.0159 -1.0000 -1.0000 5705455 1583805475.20 151.4329 60.0007 32.0000 1.9775 1.9779 419.1990 419.3057 0.0160 -1.0000 -1.0000 5705877 1583805475.30 151.4329 60.0007 32.0000 1.9773 1.9777 418.7024 418.8086 0.0159 -1.0000 -1.0000 5705955 1583805475.40 151.4329 60.0007 32.0000 1.9775 1.9779 419.9174 420.0246 0.0160 -1.0000 -1.0000 5706017 1583805475.50 151.4329 60.0007 32.0000 1.9767 1.9771 422.0889 422.1964 0.0159 -1.0000 -1.0000 5706080 1583805475.60 151.4329 60.0007 32.0000 1.9776 1.9781 422.7542 422.8626 0.0160 -1.0000 -1.0000 5706143 1583805475.70 151.4577 60.0007 32.0000 1.9769 1.9773 422.5855 422.6927 0.0160 -1.0000 -1.0000 5706205 1583805475.80 151.4577 60.0007 32.0000 1.9779 1.9783 421.5195 421.6263 0.0159 -1.0000 -1.0000 5706267 1583805475.90 151.4577 60.0007 32.0000 1.9776 1.9780 419.9093 420.0164 0.0160 -1.0000 -1.0000 5706346 1583805476.00 151.4577 60.0007 32.0000 1.9785 1.9789 419.7289 419.8364 0.0161 -1.0000 -1.0000 5706408 1583805476.10 151.4577 60.0007 32.0000 1.9779 1.9784 422.0036 422.1117 0.0161 -1.0000 -1.0000 5706471 1583805476.20 151.4621 60.0007 32.0000 1.9776 1.9780 423.0427 423.1507 0.0160 -1.0000 -1.0000 5706658 1583805476.30 151.4774 60.0007 32.0000 1.9772 1.9776 421.6440 421.7515 0.0160 -1.0000 -1.0000 5706721 1583805476.40 151.4774 60.0007 32.0000 1.9766 1.9770 420.9716 421.0783 0.0159 -1.0000 -1.0000 5706783 1583805476.50 151.4774 60.0007 32.0000 1.9773 1.9777 421.8977 422.0046 0.0159 -1.0000 -1.0000 5706861 1583805476.60 151.4774 60.0007 32.0000 1.9767 1.9771 425.1266 425.2353 0.0161 -1.0000 -1.0000 5706924 1583805476.70 151.4774 60.0007 32.0000 1.9778 1.9782 428.9796 429.0885 0.0159 -1.0000 -1.0000 5706986 1583805476.80 151.4730 60.0007 32.0000 1.9782 1.9786 430.4222 430.5320 0.0160 -1.0000 -1.0000 5707174 1583805476.90 151.4530 60.0007 32.0000 1.9784 1.9788 432.5427 432.6530 0.0160 -1.0000 -1.0000 5707236 1583805477.00 151.4530 60.0007 32.0000 1.9779 1.9784 434.5016 434.6110 0.0158 -1.0000 -1.0000 5707299 1583805477.10 151.4530 60.0007 32.0000 1.9773 1.9777 435.0466 435.1571 0.0160 -1.0000 -1.0000 5707361 1583805477.20 151.4530 60.0007 32.0000 1.9767 1.9772 434.4276 434.5382 0.0160 -1.0000 -1.0000 5707424 1583805477.30 151.4530 60.0007 32.0000 1.9770 1.9774 433.7137 433.8238 0.0160 -1.0000 -1.0000 5707658 1583805477.40 151.3851 60.0007 32.0000 1.9772 1.9776 433.9829 434.0937 0.0160 -1.0000 -1.0000 5707721 1583805477.50 151.3851 60.0007 32.0000 1.9771 1.9776 431.0828 431.1920 0.0159 -1.0000 -1.0000 5707783 1583805477.60 151.3851 60.0007 32.0000 1.9779 1.9783 428.9793 429.0883 0.0160 -1.0000 -1.0000 5707892 1583805477.70 151.3851 60.0007 32.0000 1.9779 1.9783 428.7952 428.9046 0.0160 -1.0000 -1.0000 5707939 1583805477.80 151.3851 60.0007 32.0000 1.9780 1.9785 428.4853 428.5944 0.0160 -1.0000 -1.0000 5708174 1583805477.90 151.3851 60.0007 32.0000 1.9780 1.9784 427.2264 427.3356 0.0161 -1.0000 -1.0000 5708252 1583805478.00 151.4678 60.0007 32.0000 1.9778 1.9782 425.9475 426.0565 0.0160 -1.0000 -1.0000 5708314 1583805478.10 151.4678 60.0007 32.0000 1.9779 1.9783 424.0995 424.2070 0.0160 -1.0000 -1.0000 5708377 1583805478.20 151.4678 60.0007 32.0000 1.9780 1.9784 420.9486 421.0561 0.0160 -1.0000 -1.0000 5708439 1583805478.30 151.4678 60.0007 32.0000 1.9775 1.9779 420.7223 420.8288 0.0159 -1.0000 -1.0000 5708705 1583805478.40 151.4678 60.0007 32.0000 1.9769 1.9773 424.3733 424.4816 0.0160 -1.0000 -1.0000 5708767 1583805478.50 151.5535 60.0007 32.0000 1.9767 1.9771 427.2691 427.3781 0.0161 -1.0000 -1.0000 5708846 1583805478.60 151.5535 60.0007 32.0000 1.9771 1.9775 427.3693 427.4788 0.0160 -1.0000 -1.0000 5708908 1583805478.70 151.5535 60.0007 32.0000 1.9777 1.9781 423.7135 423.8210 0.0159 -1.0000 -1.0000 5708971 1583805478.80 151.5535 60.0007 32.0000 1.9778 1.9782 425.2857 425.3939 0.0159 -1.0000 -1.0000 5709158 1583805478.90 151.5535 60.0007 32.0000 1.9781 1.9785 428.5806 428.6898 0.0160 -1.0000 -1.0000 5709221 1583805479.00 151.5353 60.0007 32.0000 1.9768 1.9772 432.1548 432.2653 0.0160 -1.0000 -1.0000 5709283 1583805479.10 151.5085 60.0007 32.0000 1.9770 1.9774 429.7790 429.8889 0.0161 -1.0000 -1.0000 5709346 1583805479.20 151.5085 60.0007 32.0000 1.9772 1.9776 427.2472 427.3563 0.0160 -1.0000 -1.0000 5709408 1583805479.30 151.5085 60.0007 32.0000 1.9771 1.9775 426.4088 426.5179 0.0161 -1.0000 -1.0000 5709643 1583805479.40 151.5085 60.0007 32.0000 1.9771 1.9775 426.8133 426.9219 0.0159 -1.0000 -1.0000 5709705 1583805479.50 151.5085 60.0007 32.0000 1.9778 1.9782 426.5200 426.6284 0.0160 -1.0000 -1.0000 5709767 1583805479.60 151.4860 60.0008 32.0000 1.9779 1.9783 425.9702 426.0791 0.0161 -1.0000 -1.0000 5709846 1583805479.70 151.4390 60.0010 32.0000 1.9776 1.9780 426.2395 426.3484 0.0160 -1.0000 -1.0000 5709908 1583805479.80 151.4390 60.0010 32.0000 1.9773 1.9777 426.0315 426.1390 0.0158 -1.0000 -1.0000 5710143 1583805479.90 151.4390 60.0010 32.0000 1.9780 1.9784 425.2793 425.3877 0.0160 -1.0000 -1.0000 5710205 1583805480.00 151.4390 60.0010 32.0000 1.9773 1.9777 424.7840 424.8929 0.0161 -1.0000 -1.0000 5710267 1583805480.10 151.4390 60.0010 32.0000 1.9772 1.9776 424.3292 424.4381 0.0161 -1.0000 -1.0000 5710346 1583805480.20 151.4590 60.0010 32.0000 1.9780 1.9784 423.4014 423.5096 0.0159 -1.0000 -1.0000 5710408 1583805480.30 151.4590 60.0010 32.0000 1.9785 1.9789 422.7617 422.8689 0.0160 -1.0000 -1.0000 5710471 1583805480.40 151.4590 60.0010 32.0000 1.9785 1.9790 423.2921 423.4006 0.0161 -1.0000 -1.0000 5710643 1583805480.50 151.4590 60.0010 32.0000 1.9783 1.9787 423.9156 424.0236 0.0159 -1.0000 -1.0000 5710721 1583805480.60 151.4590 60.0010 32.0000 1.9774 1.9778 424.1670 424.2746 0.0159 -1.0000 -1.0000 5710783 1583805480.70 151.4760 60.0010 32.0000 1.9769 1.9773 422.7282 422.8354 0.0159 -1.0000 -1.0000 5710846 1583805480.80 151.5025 60.0010 32.0000 1.9774 1.9778 420.5979 420.7048 0.0160 -1.0000 -1.0000 5710924 1583805480.90 151.5025 60.0010 32.0000 1.9773 1.9777 419.3675 419.4749 0.0160 -1.0000 -1.0000 5711143 1583805481.00 151.5025 60.0010 32.0000 1.9780 1.9784 418.3798 418.4872 0.0161 -1.0000 -1.0000 5711205 1583805481.10 151.5025 60.0010 32.0000 1.9773 1.9777 418.5815 418.6878 0.0159 -1.0000 -1.0000 5711283 1583805481.20 151.5025 60.0010 32.0000 1.9774 1.9778 419.5984 419.7049 0.0160 -1.0000 -1.0000 5711346 1583805481.30 151.5062 60.0010 32.0000 1.9778 1.9782 419.8656 419.9738 0.0161 -1.0000 -1.0000 5711424 1583805481.40 151.5062 60.0010 32.0000 1.9776 1.9780 419.5945 419.7013 0.0160 -1.0000 -1.0000 5711689 1583805481.50 151.5062 60.0010 32.0000 1.9780 1.9784 418.9294 419.0344 0.0158 -1.0000 -1.0000 5711752 1583805481.60 151.5062 60.0010 32.0000 1.9781 1.9785 418.5121 418.6189 0.0160 -1.0000 -1.0000 5711830 1583805481.70 151.5062 60.0010 32.0000 1.9774 1.9778 418.4526 418.5598 0.0161 -1.0000 -1.0000 5711892 1583805481.80 151.5111 60.0010 32.0000 1.9775 1.9779 418.3113 418.4182 0.0160 -1.0000 -1.0000 5711955 1583805481.90 151.5131 60.0010 32.0000 1.9771 1.9775 418.3067 418.4138 0.0161 -1.0000 -1.0000 5712143 1583805482.00 151.5131 60.0010 32.0000 1.9776 1.9780 418.2447 418.3515 0.0160 -1.0000 -1.0000 5712205 1583805482.10 151.5131 60.0010 32.0000 1.9776 1.9780 417.9589 418.0646 0.0159 -1.0000 -1.0000 5712267 1583805482.20 151.5131 60.0010 32.0000 1.9784 1.9788 417.9014 418.0086 0.0162 -1.0000 -1.0000 5712345 1583805482.30 151.5131 60.0010 32.0000 1.9780 1.9784 417.9626 418.0699 0.0160 -1.0000 -1.0000 5712408 1583805482.40 151.4509 60.0010 32.0000 1.9773 1.9777 418.6581 418.7639 0.0159 -1.0000 -1.0000 5712627 1583805482.50 151.4509 60.0010 32.0000 1.9764 1.9768 419.6607 419.7679 0.0160 -1.0000 -1.0000 5712705 1583805482.60 151.4509 60.0010 32.0000 1.9770 1.9775 418.9012 419.0081 0.0161 -1.0000 -1.0000 5712767 1583805482.70 151.4509 60.0010 32.0000 1.9770 1.9774 418.3196 418.4263 0.0159 -1.0000 -1.0000 5712830 1583805482.80 151.4509 60.0010 32.0000 1.9775 1.9779 417.8391 417.9444 0.0158 -1.0000 -1.0000 5712892 1583805482.90 151.4386 60.0010 32.0000 1.9782 1.9787 417.6439 417.7495 0.0159 -1.0000 -1.0000 5713392 1583805483.00 151.4386 60.0010 32.0000 1.9785 1.9789 417.7944 417.9007 0.0160 -1.0000 -1.0000 5713455 1583805483.10 151.4386 60.0010 32.0000 1.9783 1.9787 417.9119 418.0191 0.0161 -1.0000 -1.0000 5713533 1583805483.20 151.4386 60.0010 32.0000 1.9771 1.9776 418.2196 418.3266 0.0160 -1.0000 -1.0000 5713595 1583805483.30 151.4386 60.0010 32.0000 1.9769 1.9774 418.6438 418.7513 0.0161 -1.0000 -1.0000 5713658 1583805483.40 151.4323 60.0010 32.0000 1.9783 1.9788 418.6031 418.7082 0.0158 -1.0000 -1.0000 5713892 1583805483.50 151.4114 60.0010 32.0000 1.9775 1.9779 418.4255 418.5320 0.0160 -1.0000 -1.0000 5713955 1583805483.60 151.4114 60.0010 32.0000 1.9776 1.9780 418.2281 418.3345 0.0159 -1.0000 -1.0000 5714033 1583805483.70 151.4114 60.0010 32.0000 1.9780 1.9784 418.0687 418.1744 0.0159 -1.0000 -1.0000 5714095 1583805483.80 151.4114 60.0010 32.0000 1.9781 1.9785 417.9510 418.0578 0.0160 -1.0000 -1.0000 5714143 1583805483.90 151.4114 60.0010 32.0000 1.9787 1.9791 418.3637 418.4698 0.0159 -1.0000 -1.0000 5714392 1583805484.00 151.5168 60.0010 32.0000 1.9774 1.9778 422.6351 422.7429 0.0160 -1.0000 -1.0000 5714455 1583805484.10 151.5168 60.0010 32.0000 1.9768 1.9772 428.0712 428.1802 0.0160 -1.0000 -1.0000 5714517 1583805484.20 151.5168 60.0010 32.0000 1.9772 1.9776 430.0866 430.1959 0.0159 -1.0000 -1.0000 5714580 1583805484.30 151.5168 60.0010 32.0000 1.9777 1.9781 430.6187 430.7273 0.0158 -1.0000 -1.0000 5714643 1583805484.40 151.5168 60.0010 32.0000 1.9771 1.9775 430.1174 430.2279 0.0162 -1.0000 -1.0000 5714705 1583805484.50 151.5705 60.0010 32.0000 1.9777 1.9781 428.0968 428.2056 0.0159 -1.0000 -1.0000 5714783 1583805484.60 151.5939 60.0010 32.0000 1.9780 1.9784 424.1599 424.2679 0.0161 -1.0000 -1.0000 5714846 1583805484.70 151.5939 60.0010 32.0000 1.9789 1.9794 419.5434 419.6506 0.0160 -1.0000 -1.0000 5714908 1583805484.80 151.5939 60.0010 32.0000 1.9782 1.9786 418.1377 418.2437 0.0159 -1.0000 -1.0000 5714986 1583805484.90 151.5939 60.0010 32.0000 1.9779 1.9783 418.5642 418.6707 0.0160 -1.0000 -1.0000 5715049 1583805485.00 151.5939 60.0010 32.0000 1.9773 1.9777 421.9669 422.0744 0.0160 -1.0000 -1.0000 5715111 1583805485.10 151.4998 59.9994 32.0000 1.9772 1.9776 428.3748 428.4843 0.0161 -1.0000 -1.0000 5715189 1583805485.20 151.4998 59.9994 32.0000 1.9773 1.9777 425.2918 425.4002 0.0159 -1.0000 -1.0000 5715252 1583805485.30 151.4998 59.9994 32.0000 1.9775 1.9779 422.6392 422.7472 0.0160 -1.0000 -1.0000 5715314 1583805485.40 151.4998 59.9994 32.0000 1.9782 1.9786 424.6482 424.7562 0.0160 -1.0000 -1.0000 5715377 1583805485.50 151.4998 59.9994 32.0000 1.9777 1.9782 424.9187 425.0274 0.0161 -1.0000 -1.0000 5715439 1583805485.60 151.4427 59.9994 32.0000 1.9783 1.9787 424.0414 424.1486 0.0159 -1.0000 -1.0000 5715517 1583805485.70 151.4427 59.9994 32.0000 1.9778 1.9782 422.0851 422.1926 0.0161 -1.0000 -1.0000 5715580 1583805485.80 151.4427 59.9994 32.0000 1.9783 1.9787 420.6716 420.7803 0.0162 -1.0000 -1.0000 5715643 1583805485.90 151.4427 59.9994 32.0000 1.9780 1.9784 420.0843 420.1910 0.0160 -1.0000 -1.0000 5715721 1583805486.00 151.4427 59.9994 32.0000 1.9780 1.9784 419.4989 419.6068 0.0162 -1.0000 -1.0000 5715939 1583805486.10 151.4662 59.9994 32.0000 1.9782 1.9786 419.7506 419.8587 0.0161 -1.0000 -1.0000 5716002 1583805486.20 151.5455 59.9994 32.0000 1.9776 1.9780 420.0109 420.1177 0.0159 -1.0000 -1.0000 5716080 1583805486.30 151.5455 59.9994 32.0000 1.9774 1.9778 419.1564 419.2631 0.0160 -1.0000 -1.0000 5716143 1583805486.40 151.5455 59.9994 32.0000 1.9776 1.9780 419.5131 419.6204 0.0160 -1.0000 -1.0000 5716205 1583805486.50 151.5455 59.9994 32.0000 1.9779 1.9783 419.6739 419.7805 0.0160 -1.0000 -1.0000 5716658 1583805486.60 151.5455 59.9994 32.0000 1.9786 1.9790 420.0466 420.1532 0.0159 -1.0000 -1.0000 5716721 1583805486.70 151.5794 59.9994 32.0000 1.9782 1.9786 421.2393 421.3458 0.0159 -1.0000 -1.0000 5716783 1583805486.80 151.5794 59.9994 32.0000 1.9784 1.9788 421.5543 421.6621 0.0160 -1.0000 -1.0000 5716861 1583805486.90 151.5794 59.9994 32.0000 1.9774 1.9778 420.8433 420.9508 0.0160 -1.0000 -1.0000 5716924 1583805487.00 151.5794 59.9994 32.0000 1.9768 1.9772 420.7366 420.8442 0.0160 -1.0000 -1.0000 5717158 1583805487.10 151.5794 59.9994 32.0000 1.9768 1.9772 422.7965 422.9040 0.0159 -1.0000 -1.0000 5717236 1583805487.20 151.4809 59.9994 32.0000 1.9769 1.9773 423.2541 423.3614 0.0159 -1.0000 -1.0000 5717299 1583805487.30 151.4694 59.9994 32.0000 1.9773 1.9777 424.2861 424.3938 0.0159 -1.0000 -1.0000 5717377 1583805487.40 151.4694 59.9994 32.0000 1.9783 1.9787 427.1932 427.3018 0.0160 -1.0000 -1.0000 5717439 1583805487.50 151.4694 59.9994 32.0000 1.9776 1.9780 425.3733 425.4816 0.0160 -1.0000 -1.0000 5717674 1583805487.60 151.4694 59.9994 32.0000 1.9777 1.9781 423.1105 423.2176 0.0159 -1.0000 -1.0000 5717752 1583805487.70 151.4711 59.9994 32.0000 1.9779 1.9783 422.6440 422.7527 0.0161 -1.0000 -1.0000 5717814 1583805487.80 151.4958 59.9994 32.0000 1.9769 1.9773 422.5868 422.6948 0.0161 -1.0000 -1.0000 5717861 1583805487.90 151.4958 59.9994 32.0000 1.9770 1.9774 423.4104 423.5181 0.0160 -1.0000 -1.0000 5717939 1583805488.00 151.4958 59.9994 32.0000 1.9772 1.9776 425.5209 425.6303 0.0161 -1.0000 -1.0000 5718189 1583805488.10 151.4958 59.9994 32.0000 1.9778 1.9783 427.1048 427.2140 0.0161 -1.0000 -1.0000 5718424 1583805488.20 151.4958 59.9994 32.0000 1.9791 1.9795 426.5921 426.7007 0.0160 -1.0000 -1.0000 5718502 1583805488.30 151.4943 59.9994 32.0000 1.9787 1.9791 426.2237 426.3323 0.0160 -1.0000 -1.0000 5718564 1583805488.40 151.4942 59.9994 32.0000 1.9781 1.9785 424.5811 424.6893 0.0160 -1.0000 -1.0000 5718627 1583805488.50 151.4942 59.9994 32.0000 1.9777 1.9781 422.2790 422.3865 0.0160 -1.0000 -1.0000 5718939 1583805488.60 151.4942 59.9994 32.0000 1.9778 1.9782 421.4269 421.5340 0.0159 -1.0000 -1.0000 5719002 1583805488.70 151.4942 59.9994 32.0000 1.9771 1.9775 421.2799 421.3874 0.0161 -1.0000 -1.0000 5719064 1583805488.80 151.4924 59.9994 32.0000 1.9779 1.9784 420.9546 421.0627 0.0161 -1.0000 -1.0000 5719127 1583805488.90 151.4862 59.9994 32.0000 1.9778 1.9782 422.5554 422.6639 0.0162 -1.0000 -1.0000 5719189 1583805489.00 151.4862 59.9994 32.0000 1.9776 1.9780 424.1768 424.2849 0.0159 -1.0000 -1.0000 5719377 1583805489.10 151.4862 59.9994 32.0000 1.9776 1.9780 422.7966 422.9043 0.0160 -1.0000 -1.0000 5719455 1583805489.20 151.4862 59.9994 32.0000 1.9778 1.9782 420.3737 420.4811 0.0160 -1.0000 -1.0000 5719518 1583805489.30 151.4862 59.9994 32.0000 1.9774 1.9778 419.8219 419.9287 0.0160 -1.0000 -1.0000 5719580 1583805489.40 151.4830 59.9994 32.0000 1.9773 1.9778 419.6142 419.7219 0.0161 -1.0000 -1.0000 5719643 1583805489.50 151.4830 59.9994 32.0000 1.9766 1.9770 418.3292 418.4351 0.0159 -1.0000 -1.0000 5719721 1583805489.60 151.4830 59.9994 32.0000 1.9779 1.9783 417.7153 417.8215 0.0160 -1.0000 -1.0000 5719783 1583805489.70 151.4830 59.9994 32.0000 1.9775 1.9779 417.5586 417.6658 0.0161 -1.0000 -1.0000 5719845 1583805489.80 151.4830 59.9994 32.0000 1.9777 1.9781 417.8404 417.9466 0.0159 -1.0000 -1.0000 5719908 1583805489.90 151.5105 59.9996 32.0000 1.9781 1.9785 418.0549 418.1615 0.0161 -1.0000 -1.0000 5719986 1583805490.00 151.5114 59.9996 32.0000 1.9776 1.9780 417.8515 417.9578 0.0159 -1.0000 -1.0000 5720049 1583805490.10 151.5114 59.9996 32.0000 1.9774 1.9778 418.3157 418.4221 0.0160 -1.0000 -1.0000 5720424 1583805490.20 151.5114 59.9996 32.0000 1.9772 1.9776 418.6739 418.7796 0.0158 -1.0000 -1.0000 5720502 1583805490.30 151.5114 59.9996 32.0000 1.9772 1.9776 418.4536 418.5605 0.0160 -1.0000 -1.0000 5720564 1583805490.40 151.5114 59.9996 32.0000 1.9774 1.9778 419.4043 419.5116 0.0161 -1.0000 -1.0000 5720627 1583805490.50 151.5114 59.9996 32.0000 1.9776 1.9780 422.4738 422.5802 0.0157 -1.0000 -1.0000 5720705 1583805490.60 151.4777 59.9996 32.0000 1.9783 1.9787 423.8821 423.9903 0.0160 -1.0000 -1.0000 5720768 1583805490.70 151.4508 59.9996 32.0000 1.9775 1.9779 422.8235 422.9316 0.0160 -1.0000 -1.0000 5720830 1583805490.80 151.4508 59.9996 32.0000 1.9771 1.9775 420.8740 420.9815 0.0160 -1.0000 -1.0000 5720892 1583805490.90 151.4508 59.9996 32.0000 1.9776 1.9780 420.6048 420.7112 0.0159 -1.0000 -1.0000 5720955 1583805491.00 151.4508 59.9996 32.0000 1.9772 1.9776 422.5138 422.6216 0.0160 -1.0000 -1.0000 5721018 1583805491.10 151.4508 59.9996 32.0000 1.9779 1.9783 423.4683 423.5761 0.0159 -1.0000 -1.0000 5721408 1583805491.20 151.4508 59.9996 32.0000 1.9784 1.9789 424.5432 424.6521 0.0161 -1.0000 -1.0000 5721471 1583805491.30 151.5621 59.9996 32.0000 1.9782 1.9786 428.5758 428.6853 0.0160 -1.0000 -1.0000 5721549 1583805491.40 151.5625 59.9996 32.0000 1.9793 1.9797 431.5604 431.6705 0.0160 -1.0000 -1.0000 5721627 1583805491.50 151.5625 59.9996 32.0000 1.9786 1.9790 432.5869 432.6964 0.0159 -1.0000 -1.0000 5721736 1583805491.60 151.5625 59.9996 32.0000 1.9782 1.9787 429.9316 430.0417 0.0161 -1.0000 -1.0000 5721924 1583805491.70 151.5625 59.9996 32.0000 1.9786 1.9790 426.5571 426.6659 0.0160 -1.0000 -1.0000 5721986 1583805491.80 151.5614 59.9996 32.0000 1.9782 1.9787 424.4965 424.6049 0.0160 -1.0000 -1.0000 5722049 1583805491.90 151.5556 59.9996 32.0000 1.9773 1.9777 426.6606 426.7695 0.0160 -1.0000 -1.0000 5722127 1583805492.00 151.5556 59.9996 32.0000 1.9765 1.9769 430.0727 430.1818 0.0159 -1.0000 -1.0000 5722189 1583805492.10 151.5556 59.9996 32.0000 1.9780 1.9784 431.5291 431.6401 0.0161 -1.0000 -1.0000 5722471 1583805492.20 151.5556 59.9996 32.0000 1.9782 1.9786 429.4733 429.5831 0.0161 -1.0000 -1.0000 5722533 1583805492.30 151.5556 59.9996 32.0000 1.9782 1.9786 427.4946 427.6033 0.0160 -1.0000 -1.0000 5722595 1583805492.40 151.4224 59.9996 32.0000 1.9781 1.9785 425.4905 425.5992 0.0160 -1.0000 -1.0000 5722658 1583805492.50 151.4224 59.9996 32.0000 1.9789 1.9793 423.5487 423.6564 0.0160 -1.0000 -1.0000 5722736 1583805492.60 151.4224 59.9996 32.0000 1.9782 1.9786 425.1883 425.2967 0.0160 -1.0000 -1.0000 5722908 1583805492.70 151.4224 59.9996 32.0000 1.9768 1.9773 424.5709 424.6795 0.0160 -1.0000 -1.0000 5722971 1583805492.80 151.4224 59.9996 32.0000 1.9776 1.9780 423.9137 424.0220 0.0160 -1.0000 -1.0000 5723049 1583805492.90 151.4858 59.9996 32.0000 1.9775 1.9779 425.6288 425.7367 0.0159 -1.0000 -1.0000 5723111 1583805493.00 151.5340 59.9996 32.0000 1.9781 1.9785 426.0847 426.1937 0.0161 -1.0000 -1.0000 5723174 1583805493.10 151.5340 59.9996 32.0000 1.9780 1.9784 425.0659 425.1744 0.0160 -1.0000 -1.0000 5723424 1583805493.20 151.5340 59.9996 32.0000 1.9784 1.9788 423.9025 424.0108 0.0160 -1.0000 -1.0000 5723486 1583805493.30 151.5340 59.9996 32.0000 1.9789 1.9793 423.6775 423.7853 0.0160 -1.0000 -1.0000 5723549 1583805493.40 151.5340 59.9996 32.0000 1.9778 1.9782 423.2745 423.3823 0.0160 -1.0000 -1.0000 5723611 1583805493.50 151.5340 59.9996 32.0000 1.9781 1.9786 424.5989 424.7064 0.0159 -1.0000 -1.0000 5723674 1583805493.60 151.5934 59.9996 32.0000 1.9787 1.9791 424.8155 424.9232 0.0159 -1.0000 -1.0000 5723924 1583805493.70 151.5934 59.9996 32.0000 1.9781 1.9785 424.6542 424.7612 0.0158 -1.0000 -1.0000 5723986 1583805493.80 151.5934 59.9996 32.0000 1.9782 1.9786 424.1536 424.2624 0.0161 -1.0000 -1.0000 5724049 1583805493.90 151.5934 59.9996 32.0000 1.9780 1.9785 421.2004 421.3073 0.0159 -1.0000 -1.0000 5724111 1583805494.00 151.5934 59.9996 32.0000 1.9779 1.9783 420.1721 420.2793 0.0161 -1.0000 -1.0000 5724174 1583805494.10 151.4577 59.9996 32.0000 1.9779 1.9783 420.2529 420.3598 0.0160 -1.0000 -1.0000 5724236 1583805494.20 151.4449 59.9996 32.0000 1.9779 1.9783 419.0331 419.1400 0.0160 -1.0000 -1.0000 5724439 1583805494.30 151.4449 59.9996 32.0000 1.9780 1.9784 419.6437 419.7505 0.0160 -1.0000 -1.0000 5724502 1583805494.40 151.4449 59.9996 32.0000 1.9777 1.9781 421.8813 421.9893 0.0160 -1.0000 -1.0000 5724564 1583805494.50 151.4449 59.9996 32.0000 1.9784 1.9788 420.2426 420.3495 0.0160 -1.0000 -1.0000 5724643 1583805494.60 151.4449 59.9996 32.0000 1.9774 1.9778 418.5820 418.6890 0.0160 -1.0000 -1.0000 5724705 1583805494.70 151.4319 59.9986 32.0000 1.9775 1.9779 418.0521 418.1590 0.0160 -1.0000 -1.0000 5724986 1583805494.80 151.4319 59.9986 32.0000 1.9768 1.9772 418.4885 418.5956 0.0161 -1.0000 -1.0000 5725064 1583805494.90 151.4319 59.9986 32.0000 1.9771 1.9775 419.2316 419.3386 0.0161 -1.0000 -1.0000 5725127 1583805495.00 151.4319 59.9986 32.0000 1.9771 1.9775 419.1502 419.2585 0.0162 -1.0000 -1.0000 5725189 1583805495.10 151.4319 59.9986 32.0000 1.9785 1.9789 418.8441 418.9514 0.0160 -1.0000 -1.0000 5725268 1583805495.20 151.5257 59.9986 32.0000 1.9786 1.9790 418.3515 418.4582 0.0160 -1.0000 -1.0000 5725455 1583805495.30 151.5257 59.9986 32.0000 1.9788 1.9792 418.4162 418.5229 0.0160 -1.0000 -1.0000 5725533 1583805495.40 151.5257 59.9986 32.0000 1.9784 1.9788 419.4021 419.5086 0.0159 -1.0000 -1.0000 5725595 1583805495.50 151.5257 59.9986 32.0000 1.9777 1.9781 420.0504 420.1574 0.0160 -1.0000 -1.0000 5725658 1583805495.60 151.5257 59.9986 32.0000 1.9774 1.9778 419.7877 419.8957 0.0161 -1.0000 -1.0000 5725721 1583805495.70 151.5308 59.9986 32.0000 1.9776 1.9780 420.0923 420.2001 0.0161 -1.0000 -1.0000 5725908 1583805495.80 151.5437 59.9986 32.0000 1.9776 1.9781 420.7057 420.8127 0.0160 -1.0000 -1.0000 5725971 1583805495.90 151.5437 59.9986 32.0000 1.9781 1.9785 420.6950 420.8036 0.0162 -1.0000 -1.0000 5726033 1583805496.00 151.5437 59.9986 32.0000 1.9788 1.9792 419.9491 420.0566 0.0160 -1.0000 -1.0000 5726111 1583805496.10 151.5437 59.9986 32.0000 1.9784 1.9788 419.1250 419.2317 0.0160 -1.0000 -1.0000 5726174 1583805496.20 151.5437 59.9986 32.0000 1.9783 1.9787 420.5462 420.6538 0.0160 -1.0000 -1.0000 5726424 1583805496.30 151.5292 59.9986 32.0000 1.9765 1.9769 422.1626 422.2701 0.0160 -1.0000 -1.0000 5726486 1583805496.40 151.5292 59.9986 32.0000 1.9775 1.9779 421.1590 421.2657 0.0159 -1.0000 -1.0000 5726549 1583805496.50 151.5292 59.9986 32.0000 1.9772 1.9776 419.3643 419.4715 0.0161 -1.0000 -1.0000 5726627 1583805496.60 151.5292 59.9986 32.0000 1.9770 1.9775 419.1117 419.2190 0.0161 -1.0000 -1.0000 5726689 1583805496.70 151.5292 59.9986 32.0000 1.9783 1.9787 419.0732 419.1800 0.0160 -1.0000 -1.0000 5726908 1583805496.80 151.4925 59.9986 32.0000 1.9776 1.9780 421.6761 421.7843 0.0161 -1.0000 -1.0000 5726986 1583805496.90 151.4852 59.9986 32.0000 1.9774 1.9778 426.6058 426.7151 0.0161 -1.0000 -1.0000 5727049 1583805497.00 151.4852 59.9986 32.0000 1.9766 1.9770 428.4421 428.5514 0.0160 -1.0000 -1.0000 5727111 1583805497.10 151.4852 59.9986 32.0000 1.9773 1.9777 425.2547 425.3629 0.0160 -1.0000 -1.0000 5727174 1583805497.20 151.4852 59.9986 32.0000 1.9774 1.9778 420.6921 420.7987 0.0159 -1.0000 -1.0000 5727236 1583805497.30 151.4783 59.9986 32.0000 1.9771 1.9775 418.6398 418.7451 0.0159 -1.0000 -1.0000 5727424 1583805497.40 151.4380 59.9986 32.0000 1.9777 1.9782 418.2523 418.3597 0.0161 -1.0000 -1.0000 5727486 1583805497.50 151.4380 59.9986 32.0000 1.9782 1.9786 417.7761 417.8836 0.0161 -1.0000 -1.0000 5727549 1583805497.60 151.4380 59.9986 32.0000 1.9776 1.9780 417.6599 417.7662 0.0160 -1.0000 -1.0000 5727643 1583805497.70 151.4380 59.9986 32.0000 1.9784 1.9788 417.9310 418.0381 0.0161 -1.0000 -1.0000 5727705 1583805497.80 151.4380 59.9986 32.0000 1.9782 1.9786 418.6329 418.7399 0.0160 -1.0000 -1.0000 5727924 1583805497.90 151.4332 59.9986 32.0000 1.9777 1.9781 419.1337 419.2400 0.0159 -1.0000 -1.0000 5728002 1583805498.00 151.4332 59.9986 32.0000 1.9766 1.9770 419.3204 419.4271 0.0160 -1.0000 -1.0000 5728064 1583805498.10 151.4332 59.9986 32.0000 1.9775 1.9779 419.5694 419.6767 0.0161 -1.0000 -1.0000 5728127 1583805498.20 151.4332 59.9986 32.0000 1.9783 1.9787 420.1105 420.2191 0.0162 -1.0000 -1.0000 5728205 1583805498.30 151.4332 59.9986 32.0000 1.9780 1.9784 420.5921 420.6994 0.0159 -1.0000 -1.0000 5728455 1583805498.40 151.4541 59.9986 32.0000 1.9777 1.9781 420.1966 420.3045 0.0161 -1.0000 -1.0000 5728611 1583805498.50 151.5542 59.9986 32.0000 1.9783 1.9787 419.4809 419.5880 0.0160 -1.0000 -1.0000 5728689 1583805498.60 151.5542 59.9986 32.0000 1.9783 1.9787 420.4898 420.5966 0.0160 -1.0000 -1.0000 5728752 1583805498.70 151.5542 59.9986 32.0000 1.9782 1.9786 420.9912 421.0997 0.0162 -1.0000 -1.0000 5728814 1583805498.80 151.5542 59.9986 32.0000 1.9773 1.9777 421.2530 421.3602 0.0160 -1.0000 -1.0000 5729174 1583805498.90 151.5542 59.9986 32.0000 1.9770 1.9775 421.5330 421.6409 0.0160 -1.0000 -1.0000 5729236 1583805499.00 151.6031 59.9986 32.0000 1.9763 1.9767 422.1372 422.2457 0.0161 -1.0000 -1.0000 5729299 1583805499.10 151.6031 59.9986 32.0000 1.9763 1.9768 422.5672 422.6746 0.0160 -1.0000 -1.0000 5729361 1583805499.20 151.6031 59.9986 32.0000 1.9773 1.9777 422.7858 422.8933 0.0160 -1.0000 -1.0000 5729424 1583805499.30 151.6031 59.9986 32.0000 1.9785 1.9789 422.6100 422.7180 0.0160 -1.0000 -1.0000 5729674 1583805499.40 151.6031 59.9986 32.0000 1.9787 1.9791 421.9949 422.1028 0.0161 -1.0000 -1.0000 5729721 1583805499.50 151.6283 59.9986 32.0000 1.9783 1.9788 421.2076 421.3157 0.0161 -1.0000 -1.0000 5729799 1583805499.60 151.6283 59.9986 32.0000 1.9775 1.9779 420.6617 420.7701 0.0161 -1.0000 -1.0000 5729861 1583805499.70 151.6283 59.9986 32.0000 1.9778 1.9782 420.2283 420.3354 0.0161 -1.0000 -1.0000 5729939 1583805499.80 151.6283 59.9986 32.0000 1.9774 1.9778 419.5925 419.7006 0.0162 -1.0000 -1.0000 5730158 1583805499.90 151.6283 59.9986 32.0000 1.9779 1.9784 419.1866 419.2935 0.0160 -1.0000 -1.0000 5730236 1583805500.00 151.6235 59.9987 32.0000 1.9770 1.9774 419.0138 419.1205 0.0160 -1.0000 -1.0000 5730299 1583805500.10 151.5114 59.9995 32.0000 1.9779 1.9783 418.9085 419.0164 0.0162 -1.0000 -1.0000 5730361 1583805500.20 151.5114 59.9995 32.0000 1.9789 1.9793 418.6986 418.8062 0.0161 -1.0000 -1.0000 5730424 1583805500.30 151.5114 59.9995 32.0000 1.9785 1.9789 418.6830 418.7900 0.0160 -1.0000 -1.0000 5730658 1583805500.40 151.5114 59.9995 32.0000 1.9781 1.9786 418.7316 418.8389 0.0161 -1.0000 -1.0000 5730720 1583805500.50 151.5114 59.9995 32.0000 1.9779 1.9784 418.2095 418.3168 0.0161 -1.0000 -1.0000 5730799 1583805500.60 151.5114 59.9995 32.0000 1.9776 1.9780 418.1270 418.2341 0.0161 -1.0000 -1.0000 5730861 1583805500.70 151.4511 59.9995 32.0000 1.9776 1.9780 418.2050 418.3118 0.0160 -1.0000 -1.0000 5730924 1583805500.80 151.4366 59.9995 32.0000 1.9779 1.9783 418.4039 418.5118 0.0161 -1.0000 -1.0000 5730986 1583805500.90 151.4366 59.9995 32.0000 1.9781 1.9786 418.1344 418.2409 0.0159 -1.0000 -1.0000 5731174 1583805501.00 151.4366 59.9995 32.0000 1.9785 1.9790 418.2121 418.3187 0.0160 -1.0000 -1.0000 5731236 1583805501.10 151.4366 59.9995 32.0000 1.9781 1.9785 419.4565 419.5634 0.0161 -1.0000 -1.0000 5731299 1583805501.20 151.4366 59.9995 32.0000 1.9782 1.9787 420.1345 420.2424 0.0161 -1.0000 -1.0000 5731361 1583805501.30 151.4948 59.9995 32.0000 1.9778 1.9782 419.7992 419.9065 0.0160 -1.0000 -1.0000 5731439 1583805501.40 151.4948 59.9995 32.0000 1.9783 1.9787 419.7644 419.8713 0.0160 -1.0000 -1.0000 5732174 1583805501.50 151.4948 59.9995 32.0000 1.9777 1.9781 419.6857 419.7931 0.0161 -1.0000 -1.0000 5732299 1583805501.60 151.4948 59.9995 32.0000 1.9779 1.9783 419.7684 419.8763 0.0161 -1.0000 -1.0000 5732361 1583805501.70 151.4948 59.9995 32.0000 1.9782 1.9786 419.9306 420.0376 0.0160 -1.0000 -1.0000 5732424 1583805501.80 151.5650 59.9995 32.0000 1.9783 1.9787 420.0119 420.1192 0.0160 -1.0000 -1.0000 5732486 1583805501.90 151.5780 59.9995 32.0000 1.9779 1.9783 420.1921 420.2987 0.0159 -1.0000 -1.0000 5732564 1583805502.00 151.5780 59.9995 32.0000 1.9776 1.9780 420.3972 420.5045 0.0161 -1.0000 -1.0000 5732643 1583805502.10 151.5780 59.9995 32.0000 1.9778 1.9782 420.1232 420.2308 0.0160 -1.0000 -1.0000 5732705 1583805502.20 151.5780 59.9995 32.0000 1.9774 1.9778 419.9670 420.0744 0.0160 -1.0000 -1.0000 5732767 1583805502.30 151.5782 59.9995 32.0000 1.9770 1.9774 420.3012 420.4083 0.0159 -1.0000 -1.0000 5732830 1583805502.40 151.5808 59.9995 32.0000 1.9779 1.9784 420.2879 420.3951 0.0160 -1.0000 -1.0000 5732892 1583805502.50 151.5808 59.9995 32.0000 1.9787 1.9791 419.9192 420.0271 0.0161 -1.0000 -1.0000 5732971 1583805502.60 151.5808 59.9995 32.0000 1.9790 1.9794 419.5248 419.6319 0.0159 -1.0000 -1.0000 5733033 1583805502.70 151.5808 59.9995 32.0000 1.9778 1.9782 419.3166 419.4232 0.0160 -1.0000 -1.0000 5733095 1583805502.80 151.5808 59.9995 32.0000 1.9775 1.9779 419.8571 419.9645 0.0160 -1.0000 -1.0000 5733174 1583805502.90 151.5399 59.9995 32.0000 1.9775 1.9779 420.4204 420.5277 0.0161 -1.0000 -1.0000 5733236 1583805503.00 151.5399 59.9995 32.0000 1.9774 1.9778 420.2003 420.3069 0.0158 -1.0000 -1.0000 5733299 1583805503.10 151.5399 59.9995 32.0000 1.9782 1.9786 420.5760 420.6831 0.0160 -1.0000 -1.0000 5733377 1583805503.20 151.5399 59.9995 32.0000 1.9777 1.9781 423.3529 423.4613 0.0161 -1.0000 -1.0000 5733440 1583805503.30 151.5399 59.9995 32.0000 1.9775 1.9779 424.4977 424.6071 0.0162 -1.0000 -1.0000 5733502 1583805503.40 151.5399 59.9995 32.0000 1.9776 1.9780 424.9514 425.0595 0.0160 -1.0000 -1.0000 5733564 1583805503.50 151.5399 59.9995 32.0000 1.9769 1.9773 426.0812 426.1904 0.0160 -1.0000 -1.0000 5733627 1583805503.60 151.4331 59.9995 32.0000 1.9767 1.9771 425.7046 425.8134 0.0161 -1.0000 -1.0000 5733705 1583805503.70 151.4331 59.9995 32.0000 1.9767 1.9772 426.4951 426.6049 0.0161 -1.0000 -1.0000 5733768 1583805503.80 151.4331 59.9995 32.0000 1.9771 1.9775 426.8447 426.9531 0.0160 -1.0000 -1.0000 5733830 1583805503.90 151.4331 59.9995 32.0000 1.9777 1.9781 424.3204 424.4283 0.0159 -1.0000 -1.0000 5734189 1583805504.00 151.4331 59.9995 32.0000 1.9771 1.9775 422.0017 422.1090 0.0160 -1.0000 -1.0000 5734252 1583805504.10 151.4671 59.9995 32.0000 1.9781 1.9785 419.7113 419.8181 0.0159 -1.0000 -1.0000 5734314 1583805504.20 151.4678 59.9995 32.0000 1.9784 1.9788 418.1714 418.2771 0.0159 -1.0000 -1.0000 5734392 1583805504.30 151.4678 59.9995 32.0000 1.9782 1.9786 417.6929 417.7989 0.0160 -1.0000 -1.0000 5734455 1583805504.40 151.4678 59.9995 32.0000 1.9778 1.9782 417.6678 417.7746 0.0160 -1.0000 -1.0000 5734518 1583805504.50 151.4678 59.9995 32.0000 1.9777 1.9781 417.8648 417.9718 0.0161 -1.0000 -1.0000 5734705 1583805504.60 151.4633 59.9995 32.0000 1.9772 1.9776 418.0413 418.1481 0.0160 -1.0000 -1.0000 5734768 1583805504.70 151.4569 59.9995 32.0000 1.9770 1.9774 417.8097 417.9162 0.0160 -1.0000 -1.0000 5734830 1583805504.80 151.4569 59.9995 32.0000 1.9777 1.9781 417.5738 417.6795 0.0159 -1.0000 -1.0000 5734908 1583805504.90 151.4569 59.9995 32.0000 1.9782 1.9786 417.5856 417.6923 0.0161 -1.0000 -1.0000 5734971 1583805505.00 151.4569 59.9995 32.0000 1.9780 1.9784 417.5211 417.6283 0.0161 -1.0000 -1.0000 5735189 1583805505.10 151.4569 59.9995 32.0000 1.9785 1.9789 417.5130 417.6199 0.0160 -1.0000 -1.0000 5735268 1583805505.20 151.5763 59.9995 32.0000 1.9779 1.9783 417.5916 417.6978 0.0160 -1.0000 -1.0000 5735330 1583805505.30 151.5763 59.9995 32.0000 1.9773 1.9777 417.6400 417.7463 0.0160 -1.0000 -1.0000 5735392 1583805505.40 151.5763 59.9995 32.0000 1.9771 1.9775 417.6643 417.7721 0.0162 -1.0000 -1.0000 5735470 1583805505.50 151.5763 59.9995 32.0000 1.9773 1.9777 417.6497 417.7566 0.0160 -1.0000 -1.0000 5735658 1583805505.60 151.5763 59.9995 32.0000 1.9780 1.9784 417.4862 417.5930 0.0161 -1.0000 -1.0000 5735721 1583805505.70 151.5306 59.9995 32.0000 1.9783 1.9787 417.4629 417.5703 0.0162 -1.0000 -1.0000 5735783 1583805505.80 151.5287 59.9995 32.0000 1.9781 1.9786 417.3614 417.4684 0.0160 -1.0000 -1.0000 5735846 1583805505.90 151.5287 59.9995 32.0000 1.9768 1.9773 417.3836 417.4904 0.0161 -1.0000 -1.0000 5735924 1583805506.00 151.5287 59.9995 32.0000 1.9772 1.9776 417.5439 417.6510 0.0161 -1.0000 -1.0000 5736174 1583805506.10 151.5287 59.9995 32.0000 1.9768 1.9772 417.5540 417.6605 0.0160 -1.0000 -1.0000 5736236 1583805506.20 151.5287 59.9995 32.0000 1.9771 1.9775 417.5571 417.6638 0.0161 -1.0000 -1.0000 5736299 1583805506.30 151.5541 59.9995 32.0000 1.9769 1.9773 417.4239 417.5310 0.0161 -1.0000 -1.0000 5736377 1583805506.40 151.5541 59.9995 32.0000 1.9785 1.9789 417.3455 417.4516 0.0160 -1.0000 -1.0000 5736439 1583805506.50 151.5541 59.9995 32.0000 1.9778 1.9782 417.4110 417.5176 0.0160 -1.0000 -1.0000 5736721 1583805506.60 151.5541 59.9995 32.0000 1.9775 1.9780 417.3943 417.5002 0.0160 -1.0000 -1.0000 5736783 1583805506.70 151.5541 59.9995 32.0000 1.9768 1.9773 417.5274 417.6343 0.0160 -1.0000 -1.0000 5736846 1583805506.80 151.4771 59.9995 32.0000 1.9770 1.9774 417.5469 417.6538 0.0161 -1.0000 -1.0000 5736924 1583805506.90 151.4771 59.9995 32.0000 1.9772 1.9776 417.5831 417.6886 0.0159 -1.0000 -1.0000 5736986 1583805507.00 151.4771 59.9995 32.0000 1.9762 1.9766 417.5021 417.6082 0.0160 -1.0000 -1.0000 5737158 1583805507.10 151.4771 59.9995 32.0000 1.9775 1.9779 417.4841 417.5909 0.0161 -1.0000 -1.0000 5737236 1583805507.20 151.4771 59.9995 32.0000 1.9781 1.9786 417.4597 417.5664 0.0160 -1.0000 -1.0000 5737299 1583805507.30 151.4771 59.9995 32.0000 1.9785 1.9789 417.3306 417.4368 0.0160 -1.0000 -1.0000 5737361 1583805507.40 151.4183 59.9995 32.0000 1.9779 1.9784 417.4392 417.5454 0.0160 -1.0000 -1.0000 5737424 1583805507.50 151.4183 59.9995 32.0000 1.9770 1.9774 417.5213 417.6282 0.0161 -1.0000 -1.0000 5737658 1583805507.60 151.4183 59.9995 32.0000 1.9779 1.9783 417.6133 417.7202 0.0160 -1.0000 -1.0000 5737736 1583805507.70 151.4183 59.9995 32.0000 1.9771 1.9775 417.6455 417.7524 0.0160 -1.0000 -1.0000 5737799 1583805507.80 151.4183 59.9995 32.0000 1.9780 1.9784 417.5747 417.6809 0.0160 -1.0000 -1.0000 5737861 1583805507.90 151.4563 59.9995 32.0000 1.9776 1.9780 417.6327 417.7397 0.0161 -1.0000 -1.0000 5737939 1583805508.00 151.4563 59.9995 32.0000 1.9787 1.9791 417.6669 417.7733 0.0160 -1.0000 -1.0000 5738002 1583805508.10 151.4563 59.9995 32.0000 1.9790 1.9794 418.1189 418.2248 0.0159 -1.0000 -1.0000 5738440 1583805508.20 151.4563 59.9995 32.0000 1.9779 1.9783 418.5082 418.6146 0.0160 -1.0000 -1.0000 5738518 1583805508.30 151.4563 59.9995 32.0000 1.9781 1.9785 418.1451 418.2516 0.0160 -1.0000 -1.0000 5738580 1583805508.40 151.4436 59.9995 32.0000 1.9779 1.9783 417.8168 417.9239 0.0161 -1.0000 -1.0000 5738643 1583805508.50 151.4393 59.9995 32.0000 1.9774 1.9778 418.8152 418.9221 0.0160 -1.0000 -1.0000 5738721 1583805508.60 151.4393 59.9995 32.0000 1.9778 1.9782 420.9152 421.0223 0.0159 -1.0000 -1.0000 5738924 1583805508.70 151.4393 59.9995 32.0000 1.9783 1.9787 420.5351 420.6420 0.0160 -1.0000 -1.0000 5738986 1583805508.80 151.4393 59.9995 32.0000 1.9781 1.9785 419.4746 419.5811 0.0159 -1.0000 -1.0000 5739049 1583805508.90 151.4455 59.9995 32.0000 1.9783 1.9787 420.4916 420.5980 0.0159 -1.0000 -1.0000 5739111 1583805509.00 151.5197 59.9995 32.0000 1.9783 1.9787 421.8939 422.0011 0.0159 -1.0000 -1.0000 5739174 1583805509.10 151.5197 59.9995 32.0000 1.9775 1.9779 423.9091 424.0171 0.0160 -1.0000 -1.0000 5739424 1583805509.20 151.5197 59.9995 32.0000 1.9781 1.9785 426.1945 426.3033 0.0160 -1.0000 -1.0000 5739486 1583805509.30 151.5197 59.9995 32.0000 1.9772 1.9776 426.5208 426.6293 0.0159 -1.0000 -1.0000 5739564 1583805509.40 151.5197 59.9995 32.0000 1.9766 1.9770 426.3535 426.4626 0.0161 -1.0000 -1.0000 5739627 1583805509.50 151.5614 59.9995 32.0000 1.9771 1.9776 424.6833 424.7912 0.0159 -1.0000 -1.0000 5739689 1583805509.60 151.5614 59.9995 32.0000 1.9775 1.9779 423.0994 423.2070 0.0160 -1.0000 -1.0000 5739940 1583805509.70 151.5614 59.9995 32.0000 1.9783 1.9787 422.1797 422.2867 0.0159 -1.0000 -1.0000 5740002 1583805509.80 151.5614 59.9995 32.0000 1.9780 1.9784 422.0668 422.1741 0.0159 -1.0000 -1.0000 5740064 1583805509.90 151.5614 59.9995 32.0000 1.9776 1.9780 421.4445 421.5524 0.0161 -1.0000 -1.0000 5740143 1583805510.00 151.5533 59.9996 32.0000 1.9776 1.9780 422.4394 422.5476 0.0160 -1.0000 -1.0000 5740205 1583805510.10 151.5288 60.0000 32.0000 1.9763 1.9767 427.3304 427.4391 0.0160 -1.0000 -1.0000 5740392 1583805510.20 151.5288 60.0000 32.0000 1.9771 1.9775 429.9252 430.0353 0.0161 -1.0000 -1.0000 5740455 1583805510.30 151.5288 60.0000 32.0000 1.9776 1.9780 429.1068 429.2163 0.0160 -1.0000 -1.0000 5740518 1583805510.40 151.5288 60.0000 32.0000 1.9784 1.9788 428.7633 428.8729 0.0160 -1.0000 -1.0000 5740580 1583805510.50 151.5288 60.0000 32.0000 1.9780 1.9784 427.7916 427.9009 0.0160 -1.0000 -1.0000 5740658 1583805510.60 151.5052 60.0000 32.0000 1.9780 1.9784 426.8070 426.9154 0.0159 -1.0000 -1.0000 5740924 1583805510.70 151.5052 60.0000 32.0000 1.9778 1.9782 425.9704 426.0787 0.0160 -1.0000 -1.0000 5740986 1583805510.80 151.5052 60.0000 32.0000 1.9771 1.9775 428.3170 428.4272 0.0162 -1.0000 -1.0000 5741064 1583805510.90 151.5052 60.0000 32.0000 1.9773 1.9777 432.3191 432.4293 0.0160 -1.0000 -1.0000 5741127 1583805511.00 151.5052 60.0000 32.0000 1.9767 1.9771 434.3384 434.4490 0.0159 -1.0000 -1.0000 5741189 1583805511.10 151.4970 60.0000 32.0000 1.9780 1.9784 434.2211 434.3312 0.0159 -1.0000 -1.0000 5741424 1583805511.20 151.4515 60.0000 32.0000 1.9778 1.9782 431.9990 432.1093 0.0160 -1.0000 -1.0000 5741486 1583805511.30 151.4515 60.0000 32.0000 1.9778 1.9782 429.2881 429.3979 0.0161 -1.0000 -1.0000 5741565 1583805511.40 151.4515 60.0000 32.0000 1.9785 1.9789 428.2792 428.3875 0.0159 -1.0000 -1.0000 5741627 1583805511.50 151.4515 60.0000 32.0000 1.9777 1.9782 426.9803 427.0891 0.0159 -1.0000 -1.0000 5741689 1583805511.60 151.4515 60.0000 32.0000 1.9780 1.9784 425.0907 425.1986 0.0159 -1.0000 -1.0000 5741939 1583805511.70 151.4691 60.0000 32.0000 1.9774 1.9779 422.6492 422.7571 0.0160 -1.0000 -1.0000 5741986 1583805511.80 151.4691 60.0000 32.0000 1.9781 1.9785 421.6958 421.8037 0.0161 -1.0000 -1.0000 5742049 1583805511.90 151.4691 60.0000 32.0000 1.9783 1.9787 421.1873 421.2952 0.0160 -1.0000 -1.0000 5742143 1583805512.00 151.4691 60.0000 32.0000 1.9784 1.9788 420.6596 420.7678 0.0161 -1.0000 -1.0000 5742205 1583805512.10 151.4691 60.0000 32.0000 1.9785 1.9789 421.7195 421.8276 0.0161 -1.0000 -1.0000 5742424 1583805512.20 151.5179 60.0000 32.0000 1.9782 1.9786 421.5571 421.6643 0.0159 -1.0000 -1.0000 5742502 1583805512.30 151.5179 60.0000 32.0000 1.9784 1.9788 421.1489 421.2560 0.0160 -1.0000 -1.0000 5742565 1583805512.40 151.5179 60.0000 32.0000 1.9789 1.9793 419.9614 420.0680 0.0159 -1.0000 -1.0000 5742627 1583805512.50 151.5179 60.0000 32.0000 1.9779 1.9783 418.5406 418.6466 0.0159 -1.0000 -1.0000 5742705 1583805512.60 151.5179 60.0000 32.0000 1.9772 1.9776 418.0367 418.1427 0.0160 -1.0000 -1.0000 5742768 1583805512.70 151.5195 60.0000 32.0000 1.9773 1.9778 419.0387 419.1454 0.0159 -1.0000 -1.0000 5742940 1583805512.80 151.5592 60.0000 32.0000 1.9779 1.9783 421.4874 421.5966 0.0162 -1.0000 -1.0000 5743018 1583805512.90 151.5592 60.0000 32.0000 1.9774 1.9779 420.7456 420.8526 0.0160 -1.0000 -1.0000 5743080 1583805513.00 151.5592 60.0000 32.0000 1.9782 1.9786 418.5113 418.6178 0.0160 -1.0000 -1.0000 5743143 1583805513.10 151.5592 60.0000 32.0000 1.9778 1.9782 417.6910 417.7983 0.0162 -1.0000 -1.0000 5743205 1583805513.20 151.5592 60.0000 32.0000 1.9777 1.9781 417.6768 417.7831 0.0159 -1.0000 -1.0000 5743440 1583805513.30 151.5081 60.0000 32.0000 1.9777 1.9781 418.6978 418.8037 0.0159 -1.0000 -1.0000 5743518 1583805513.40 151.5002 60.0000 32.0000 1.9771 1.9775 420.2285 420.3349 0.0159 -1.0000 -1.0000 5743580 1583805513.50 151.5002 60.0000 32.0000 1.9772 1.9776 420.7391 420.8474 0.0162 -1.0000 -1.0000 5743643 1583805513.60 151.5002 60.0000 32.0000 1.9767 1.9772 420.0131 420.1204 0.0159 -1.0000 -1.0000 5743705 1583805513.70 151.5002 60.0000 32.0000 1.9786 1.9790 418.5512 418.6578 0.0160 -1.0000 -1.0000 5743940 1583805513.80 151.5002 60.0000 32.0000 1.9779 1.9783 417.8609 417.9673 0.0160 -1.0000 -1.0000 5743986 1583805513.90 151.4992 60.0000 32.0000 1.9787 1.9791 417.4371 417.5433 0.0159 -1.0000 -1.0000 5744080 1583805514.00 151.4992 60.0000 32.0000 1.9785 1.9789 417.2620 417.3680 0.0159 -1.0000 -1.0000 5744143 1583805514.10 151.4992 60.0000 32.0000 1.9773 1.9777 417.5372 417.6429 0.0160 -1.0000 -1.0000 5744205 1583805514.20 151.4992 60.0000 32.0000 1.9770 1.9775 417.6417 417.7481 0.0160 -1.0000 -1.0000 5744392 1583805514.30 151.4992 60.0000 32.0000 1.9772 1.9776 417.5744 417.6803 0.0159 -1.0000 -1.0000 5744455 1583805514.40 151.4819 60.0000 32.0000 1.9773 1.9778 417.5139 417.6197 0.0159 -1.0000 -1.0000 5744518 1583805514.50 151.4777 60.0000 32.0000 1.9778 1.9782 417.3901 417.4957 0.0159 -1.0000 -1.0000 5744595 1583805514.60 151.4777 60.0000 32.0000 1.9782 1.9786 417.7114 417.8165 0.0158 -1.0000 -1.0000 5744658 1583805514.70 151.4777 60.0000 32.0000 1.9789 1.9793 418.9864 419.0920 0.0158 -1.0000 -1.0000 5745127 1583805514.80 151.4777 60.0000 32.0000 1.9789 1.9793 420.4735 420.5805 0.0160 -1.0000 -1.0000 5745205 1583805514.90 151.4824 60.0000 32.0000 1.9779 1.9783 420.8579 420.9665 0.0162 -1.0000 -1.0000 5745268 1583805515.00 151.6135 59.9994 32.0000 1.9778 1.9782 420.0558 420.1634 0.0160 -1.0000 -1.0000 5745330 1583805515.10 151.6135 59.9994 32.0000 1.9782 1.9787 418.8122 418.9186 0.0160 -1.0000 -1.0000 5745440 1583805515.20 151.6135 59.9994 32.0000 1.9787 1.9792 418.5272 418.6347 0.0161 -1.0000 -1.0000 5745502 1583805515.30 151.6135 59.9994 32.0000 1.9789 1.9794 418.0330 418.1398 0.0160 -1.0000 -1.0000 5745689 1583805515.40 151.6135 59.9994 32.0000 1.9800 1.9804 417.7350 417.8413 0.0160 -1.0000 -1.0000 5745752 1583805515.50 151.7252 59.9994 32.0000 1.9797 1.9801 417.5848 417.6918 0.0161 -1.0000 -1.0000 5745815 1583805515.60 151.7311 59.9994 32.0000 1.9802 1.9806 417.6896 417.7973 0.0162 -1.0000 -1.0000 5745892 1583805515.70 151.7311 59.9994 32.0000 1.9793 1.9797 417.7741 417.8804 0.0160 -1.0000 -1.0000 5745955 1583805515.80 151.7311 59.9994 32.0000 1.9790 1.9794 417.7884 417.8953 0.0161 -1.0000 -1.0000 5746017 1583805515.90 151.7311 59.9994 32.0000 1.9773 1.9777 417.7577 417.8638 0.0159 -1.0000 -1.0000 5746095 1583805516.00 151.7136 59.9994 32.0000 1.9774 1.9778 417.8652 417.9716 0.0160 -1.0000 -1.0000 5746158 1583805516.10 151.6260 59.9994 32.0000 1.9782 1.9786 417.8669 417.9739 0.0160 -1.0000 -1.0000 5746221 1583805516.20 151.6260 59.9994 32.0000 1.9776 1.9780 417.7664 417.8728 0.0160 -1.0000 -1.0000 5746283 1583805516.30 151.6260 59.9994 32.0000 1.9780 1.9785 417.5980 417.7046 0.0160 -1.0000 -1.0000 5746658 1583805516.40 151.6260 59.9994 32.0000 1.9788 1.9792 417.8823 417.9881 0.0159 -1.0000 -1.0000 5746736 1583805516.50 151.6260 59.9994 32.0000 1.9782 1.9786 418.3333 418.4396 0.0160 -1.0000 -1.0000 5746799 1583805516.60 151.4698 59.9994 32.0000 1.9772 1.9777 418.3041 418.4115 0.0161 -1.0000 -1.0000 5746861 1583805516.70 151.4698 59.9994 32.0000 1.9765 1.9769 418.3982 418.5046 0.0160 -1.0000 -1.0000 5746924 1583805516.80 151.4698 59.9994 32.0000 1.9769 1.9773 418.5266 418.6340 0.0161 -1.0000 -1.0000 5747174 1583805516.90 151.4698 59.9994 32.0000 1.9774 1.9778 418.5437 418.6513 0.0161 -1.0000 -1.0000 5747236 1583805517.00 151.4698 59.9994 32.0000 1.9773 1.9778 418.4883 418.5959 0.0162 -1.0000 -1.0000 5747299 1583805517.10 151.4698 59.9994 32.0000 1.9774 1.9779 418.3255 418.4335 0.0162 -1.0000 -1.0000 5747377 1583805517.20 151.3724 59.9994 32.0000 1.9780 1.9784 418.2298 418.3357 0.0159 -1.0000 -1.0000 5747440 1583805517.30 151.3724 59.9994 32.0000 1.9776 1.9780 417.9894 418.0956 0.0160 -1.0000 -1.0000 5747674 1583805517.40 151.3724 59.9994 32.0000 1.9774 1.9778 418.0290 418.1362 0.0161 -1.0000 -1.0000 5747736 1583805517.50 151.3724 59.9994 32.0000 1.9770 1.9774 418.2766 418.3829 0.0160 -1.0000 -1.0000 5747799 1583805517.60 151.3724 59.9994 32.0000 1.9773 1.9777 418.3785 418.4857 0.0160 -1.0000 -1.0000 5747877 1583805517.70 151.3836 59.9994 32.0000 1.9776 1.9780 418.1617 418.2688 0.0161 -1.0000 -1.0000 5747940 1583805517.80 151.3839 59.9994 32.0000 1.9774 1.9778 417.5915 417.6977 0.0160 -1.0000 -1.0000 5748252 1583805517.90 151.3839 59.9994 32.0000 1.9780 1.9784 417.7182 417.8248 0.0160 -1.0000 -1.0000 5748330 1583805518.00 151.3839 59.9994 32.0000 1.9781 1.9785 417.9759 418.0828 0.0160 -1.0000 -1.0000 5748392 1583805518.10 151.3839 59.9994 32.0000 1.9778 1.9782 417.9825 418.0884 0.0159 -1.0000 -1.0000 5748455 1583805518.20 151.3920 59.9994 32.0000 1.9771 1.9776 417.7913 417.8976 0.0160 -1.0000 -1.0000 5748533 1583805518.30 151.5057 59.9994 32.0000 1.9768 1.9772 417.6656 417.7716 0.0159 -1.0000 -1.0000 5749033 1583805518.40 151.5057 59.9994 32.0000 1.9774 1.9778 417.6653 417.7717 0.0160 -1.0000 -1.0000 5749095 1583805518.50 151.5057 59.9994 32.0000 1.9763 1.9767 417.6855 417.7914 0.0159 -1.0000 -1.0000 5749174 1583805518.60 151.5057 59.9994 32.0000 1.9773 1.9777 417.5185 417.6245 0.0159 -1.0000 -1.0000 5749236 1583805518.70 151.5057 59.9994 32.0000 1.9769 1.9773 417.4680 417.5744 0.0160 -1.0000 -1.0000 5749299 1583805518.80 151.4250 59.9994 32.0000 1.9772 1.9776 417.4376 417.5451 0.0161 -1.0000 -1.0000 5749377 1583805518.90 151.4250 59.9994 32.0000 1.9774 1.9778 417.3354 417.4429 0.0162 -1.0000 -1.0000 5749440 1583805519.00 151.4250 59.9994 32.0000 1.9775 1.9779 417.3371 417.4433 0.0160 -1.0000 -1.0000 5749502 1583805519.10 151.4250 59.9994 32.0000 1.9772 1.9776 417.3586 417.4648 0.0160 -1.0000 -1.0000 5749565 1583805519.20 151.4250 59.9994 32.0000 1.9776 1.9780 417.3628 417.4694 0.0160 -1.0000 -1.0000 5749643 1583805519.30 151.4135 59.9994 32.0000 1.9772 1.9776 417.5726 417.6792 0.0160 -1.0000 -1.0000 5749721 1583805519.40 151.4084 59.9994 32.0000 1.9772 1.9776 417.5057 417.6120 0.0160 -1.0000 -1.0000 5750236 1583805519.50 151.4084 59.9994 32.0000 1.9775 1.9779 417.5373 417.6441 0.0160 -1.0000 -1.0000 5750299 1583805519.60 151.4084 59.9994 32.0000 1.9772 1.9777 417.3907 417.4964 0.0159 -1.0000 -1.0000 5750361 1583805519.70 151.4084 59.9994 32.0000 1.9784 1.9788 417.3499 417.4554 0.0159 -1.0000 -1.0000 5750424 1583805519.80 151.4084 59.9994 32.0000 1.9782 1.9786 417.2468 417.3533 0.0160 -1.0000 -1.0000 5750486 1583805519.90 151.4592 59.9997 32.0000 1.9783 1.9787 417.3425 417.4480 0.0159 -1.0000 -1.0000 5750565 1583805520.00 151.4592 59.9997 32.0000 1.9784 1.9789 417.4632 417.5702 0.0161 -1.0000 -1.0000 5750627 1583805520.10 151.4592 59.9997 32.0000 1.9778 1.9782 417.5828 417.6900 0.0161 -1.0000 -1.0000 5750689 1583805520.20 151.4592 59.9997 32.0000 1.9778 1.9782 417.6231 417.7297 0.0160 -1.0000 -1.0000 5750768 1583805520.30 151.4592 59.9997 32.0000 1.9775 1.9780 417.9532 418.0597 0.0159 -1.0000 -1.0000 5750830 1583805520.40 151.4592 59.9997 32.0000 1.9768 1.9772 418.1423 418.2489 0.0160 -1.0000 -1.0000 5750892 1583805520.50 151.4592 59.9997 32.0000 1.9762 1.9766 418.2949 418.4016 0.0161 -1.0000 -1.0000 5750971 1583805520.60 151.4260 59.9997 32.0000 1.9773 1.9778 420.2685 420.3767 0.0161 -1.0000 -1.0000 5751018 1583805520.70 151.4260 59.9997 32.0000 1.9769 1.9773 423.0360 423.1444 0.0160 -1.0000 -1.0000 5751080 1583805520.80 151.4260 59.9997 32.0000 1.9772 1.9776 420.3346 420.4416 0.0160 -1.0000 -1.0000 5751189 1583805520.90 151.4260 59.9997 32.0000 1.9781 1.9785 418.0157 418.1226 0.0160 -1.0000 -1.0000 5751252 1583805521.00 151.4260 59.9997 32.0000 1.9777 1.9781 417.5314 417.6370 0.0159 -1.0000 -1.0000 5751315 1583805521.10 151.4260 59.9997 32.0000 1.9777 1.9781 417.4662 417.5730 0.0160 -1.0000 -1.0000 5751377 1583805521.20 151.4260 59.9997 32.0000 1.9773 1.9778 417.5071 417.6130 0.0159 -1.0000 -1.0000 5751440 1583805521.30 151.4260 59.9997 32.0000 1.9771 1.9775 417.5514 417.6578 0.0160 -1.0000 -1.0000 5751518 1583805521.40 151.4260 59.9997 32.0000 1.9772 1.9776 418.1835 418.2898 0.0160 -1.0000 -1.0000 5752065 1583805521.50 151.4260 59.9997 32.0000 1.9778 1.9782 421.7515 421.8592 0.0161 -1.0000 -1.0000 5752127 1583805521.60 151.4260 59.9997 32.0000 1.9778 1.9782 425.7405 425.8488 0.0160 -1.0000 -1.0000 5752205 1583805521.70 151.5206 59.9997 32.0000 1.9777 1.9781 429.8039 429.9137 0.0161 -1.0000 -1.0000 5752268 1583805521.80 151.5394 59.9997 32.0000 1.9773 1.9778 431.6116 431.7220 0.0161 -1.0000 -1.0000 5752330 1583805521.90 151.5394 59.9997 32.0000 1.9776 1.9780 430.8892 430.9996 0.0161 -1.0000 -1.0000 5752486 1583805522.00 151.5394 59.9997 32.0000 1.9773 1.9777 428.7664 428.8758 0.0160 -1.0000 -1.0000 5752549 1583805522.10 151.5394 59.9997 32.0000 1.9775 1.9779 434.2046 434.3156 0.0161 -1.0000 -1.0000 5752611 1583805522.20 151.5151 59.9997 32.0000 1.9773 1.9777 441.3616 441.4749 0.0161 -1.0000 -1.0000 5752689 1583805522.30 151.3864 59.9997 32.0000 1.9763 1.9768 443.6124 443.7259 0.0161 -1.0000 -1.0000 5752752 1583805522.40 151.3864 59.9997 32.0000 1.9759 1.9763 440.7133 440.8256 0.0160 -1.0000 -1.0000 5753189 1583805522.50 151.3864 59.9997 32.0000 1.9768 1.9772 434.0553 434.1663 0.0160 -1.0000 -1.0000 5753268 1583805522.60 151.3864 59.9997 32.0000 1.9773 1.9777 432.6658 432.7757 0.0160 -1.0000 -1.0000 5753330 1583805522.70 151.3864 59.9997 32.0000 1.9776 1.9780 435.6407 435.7518 0.0160 -1.0000 -1.0000 5753440 1583805522.80 151.4275 59.9997 32.0000 1.9779 1.9783 436.5939 436.7047 0.0160 -1.0000 -1.0000 5753518 1583805522.90 151.4275 59.9997 32.0000 1.9782 1.9786 431.1437 431.2537 0.0160 -1.0000 -1.0000 5753580 1583805523.00 151.4275 59.9997 32.0000 1.9779 1.9783 425.7181 425.8269 0.0161 -1.0000 -1.0000 5753643 1583805523.10 151.4275 59.9997 32.0000 1.9778 1.9782 423.9323 424.0409 0.0161 -1.0000 -1.0000 5753721 1583805523.20 151.4275 59.9997 32.0000 1.9771 1.9775 421.0849 421.1927 0.0161 -1.0000 -1.0000 5753783 1583805523.30 151.4275 59.9997 32.0000 1.9773 1.9777 419.5300 419.6373 0.0160 -1.0000 -1.0000 5753861 1583805523.40 151.4799 59.9997 32.0000 1.9774 1.9779 419.9113 420.0190 0.0161 -1.0000 -1.0000 5753924 1583805523.50 151.4901 59.9997 32.0000 1.9766 1.9770 420.8452 420.9531 0.0161 -1.0000 -1.0000 5754158 1583805523.60 151.4901 59.9997 32.0000 1.9763 1.9767 420.6942 420.8013 0.0160 -1.0000 -1.0000 5754236 1583805523.70 151.4901 59.9997 32.0000 1.9772 1.9776 420.5601 420.6673 0.0160 -1.0000 -1.0000 5754299 1583805523.80 151.4901 59.9997 32.0000 1.9764 1.9769 421.0151 421.1226 0.0160 -1.0000 -1.0000 5754361 1583805523.90 151.4039 59.9997 32.0000 1.9772 1.9776 421.7821 421.8897 0.0160 -1.0000 -1.0000 5754440 1583805524.00 151.4039 59.9997 32.0000 1.9769 1.9773 421.1542 421.2612 0.0159 -1.0000 -1.0000 5754502 1583805524.10 151.4039 59.9997 32.0000 1.9776 1.9780 419.7952 419.9015 0.0160 -1.0000 -1.0000 5754565 1583805524.20 151.4039 59.9997 32.0000 1.9777 1.9781 418.6961 418.8038 0.0161 -1.0000 -1.0000 5754627 1583805524.30 151.4039 59.9997 32.0000 1.9769 1.9773 419.3595 419.4662 0.0160 -1.0000 -1.0000 5754689 1583805524.40 151.4039 59.9997 32.0000 1.9774 1.9779 422.9451 423.0535 0.0161 -1.0000 -1.0000 5754752 1583805524.50 151.4455 59.9997 32.0000 1.9772 1.9776 425.4731 425.5814 0.0160 -1.0000 -1.0000 5754955 1583805524.60 151.4455 59.9997 32.0000 1.9769 1.9773 424.5542 424.6629 0.0161 -1.0000 -1.0000 5755018 1583805524.70 151.4455 59.9997 32.0000 1.9772 1.9776 422.6003 422.7085 0.0161 -1.0000 -1.0000 5755080 1583805524.80 151.4455 59.9997 32.0000 1.9772 1.9777 421.3380 421.4455 0.0160 -1.0000 -1.0000 5755205 1583805524.90 151.4455 59.9997 32.0000 1.9774 1.9779 424.0931 424.2012 0.0160 -1.0000 -1.0000 5755268 1583805525.00 151.4640 59.9997 32.0000 1.9770 1.9775 428.5688 428.6784 0.0161 -1.0000 -1.0000 5755440 1583805525.10 151.4998 59.9997 32.0000 1.9778 1.9783 431.3408 431.4508 0.0160 -1.0000 -1.0000 5755518 1583805525.20 151.4998 59.9997 32.0000 1.9779 1.9783 432.8708 432.9816 0.0161 -1.0000 -1.0000 5755580 1583805525.30 151.4998 59.9997 32.0000 1.9781 1.9785 431.1760 431.2858 0.0159 -1.0000 -1.0000 5755643 1583805525.40 151.4998 59.9997 32.0000 1.9777 1.9781 429.5207 429.6301 0.0160 -1.0000 -1.0000 5755721 1583805525.50 151.4998 59.9997 32.0000 1.9767 1.9771 430.4088 430.5190 0.0161 -1.0000 -1.0000 5755955 1583805525.60 151.4998 59.9997 32.0000 1.9760 1.9764 431.2059 431.3165 0.0161 -1.0000 -1.0000 5756033 1583805525.70 151.5029 59.9997 32.0000 1.9767 1.9772 431.3261 431.4351 0.0159 -1.0000 -1.0000 5756095 1583805525.80 151.5029 59.9997 32.0000 1.9772 1.9776 433.0528 433.1629 0.0160 -1.0000 -1.0000 5756158 1583805525.90 151.5029 59.9997 32.0000 1.9775 1.9780 433.8830 433.9937 0.0160 -1.0000 -1.0000 5756236 1583805526.00 151.5029 59.9997 32.0000 1.9778 1.9782 433.7974 433.9075 0.0160 -1.0000 -1.0000 5756299 1583805526.10 151.5029 59.9997 32.0000 1.9773 1.9777 433.7852 433.8970 0.0162 -1.0000 -1.0000 5756424 1583805526.20 151.4654 59.9997 32.0000 1.9774 1.9779 433.5074 433.6186 0.0161 -1.0000 -1.0000 5756502 1583805526.30 151.4446 59.9997 32.0000 1.9773 1.9777 434.6871 434.7981 0.0160 -1.0000 -1.0000 5756565 1583805526.40 151.4446 59.9997 32.0000 1.9765 1.9769 435.9789 436.0899 0.0160 -1.0000 -1.0000 5756627 1583805526.50 151.4446 59.9997 32.0000 1.9773 1.9777 435.8641 435.9754 0.0160 -1.0000 -1.0000 5756721 1583805526.60 151.4446 59.9997 32.0000 1.9774 1.9779 435.7953 435.9062 0.0159 -1.0000 -1.0000 5756955 1583805526.70 151.4446 59.9997 32.0000 1.9788 1.9792 434.5584 434.6687 0.0160 -1.0000 -1.0000 5757018 1583805526.80 151.4682 59.9997 32.0000 1.9782 1.9786 433.5168 433.6271 0.0160 -1.0000 -1.0000 5757095 1583805526.90 151.4682 59.9997 32.0000 1.9785 1.9789 434.2585 434.3701 0.0160 -1.0000 -1.0000 5757158 1583805527.00 151.4682 59.9997 32.0000 1.9780 1.9785 435.0462 435.1578 0.0162 -1.0000 -1.0000 5757221 1583805527.10 151.4682 59.9997 32.0000 1.9777 1.9782 435.2416 435.3520 0.0159 -1.0000 -1.0000 5757424 1583805527.20 151.4682 59.9997 32.0000 1.9772 1.9777 436.5910 436.7023 0.0160 -1.0000 -1.0000 5757486 1583805527.30 151.5586 59.9997 32.0000 1.9773 1.9777 437.8727 437.9848 0.0160 -1.0000 -1.0000 5757564 1583805527.40 151.5603 59.9997 32.0000 1.9773 1.9777 438.3703 438.4818 0.0160 -1.0000 -1.0000 5757627 1583805527.50 151.5603 59.9997 32.0000 1.9780 1.9784 437.8889 438.0011 0.0161 -1.0000 -1.0000 5757674 1583805527.60 151.5603 59.9997 32.0000 1.9785 1.9789 437.9215 438.0331 0.0160 -1.0000 -1.0000 5757940 1583805527.70 151.5603 59.9997 32.0000 1.9783 1.9787 437.9002 438.0119 0.0161 -1.0000 -1.0000 5758002 1583805527.80 151.5675 59.9997 32.0000 1.9772 1.9776 437.4933 437.6063 0.0162 -1.0000 -1.0000 5758065 1583805527.90 151.5840 59.9997 32.0000 1.9776 1.9780 436.4257 436.5376 0.0160 -1.0000 -1.0000 5758143 1583805528.00 151.5840 59.9997 32.0000 1.9772 1.9776 435.6653 435.7774 0.0161 -1.0000 -1.0000 5758205 1583805528.10 151.5840 59.9997 32.0000 1.9772 1.9776 435.3193 435.4306 0.0160 -1.0000 -1.0000 5758268 1583805528.20 151.5840 59.9997 32.0000 1.9778 1.9782 435.9696 436.0815 0.0161 -1.0000 -1.0000 5758455 1583805528.30 151.5840 59.9997 32.0000 1.9772 1.9777 437.6848 437.7947 0.0158 -1.0000 -1.0000 5758518 1583805528.40 151.5180 59.9997 32.0000 1.9772 1.9776 440.2706 440.3834 0.0160 -1.0000 -1.0000 5758580 1583805528.50 151.5180 59.9997 32.0000 1.9776 1.9780 441.2878 441.4006 0.0161 -1.0000 -1.0000 5758658 1583805528.60 151.5180 59.9997 32.0000 1.9772 1.9776 441.2963 441.4096 0.0161 -1.0000 -1.0000 5758721 1583805528.70 151.5180 59.9997 32.0000 1.9773 1.9777 439.6138 439.7264 0.0160 -1.0000 -1.0000 5759158 1583805528.80 151.5180 59.9997 32.0000 1.9772 1.9776 438.6946 438.8065 0.0160 -1.0000 -1.0000 5759221 1583805528.90 151.5180 59.9997 32.0000 1.9765 1.9769 437.9824 438.0946 0.0161 -1.0000 -1.0000 5759299 1583805529.00 151.4217 59.9997 32.0000 1.9780 1.9784 436.8401 436.9525 0.0161 -1.0000 -1.0000 5759361 1583805529.10 151.4217 59.9997 32.0000 1.9771 1.9775 436.8362 436.9480 0.0161 -1.0000 -1.0000 5759424 1583805529.20 151.4217 59.9997 32.0000 1.9782 1.9786 436.3986 436.5106 0.0161 -1.0000 -1.0000 5759674 1583805529.30 151.4217 59.9997 32.0000 1.9785 1.9789 435.1453 435.2559 0.0159 -1.0000 -1.0000 5759736 1583805529.40 151.4217 59.9997 32.0000 1.9778 1.9782 433.5324 433.6428 0.0160 -1.0000 -1.0000 5759799 1583805529.50 151.4217 59.9997 32.0000 1.9778 1.9782 432.6788 432.7896 0.0160 -1.0000 -1.0000 5759861 1583805529.60 151.4814 60.0003 32.0000 1.9781 1.9786 432.1140 432.2242 0.0161 -1.0000 -1.0000 5759940 1583805529.70 151.4814 60.0003 32.0000 1.9771 1.9775 431.5666 431.6773 0.0161 -1.0000 -1.0000 5800174 1583805529.80 151.4814 60.0003 32.0000 1.9774 1.9779 430.7712 430.8819 0.0161 -1.0000 -1.0000 5800236 1583805529.90 151.4814 60.0003 32.0000 1.9768 1.9772 428.8049 428.9154 0.0162 -1.0000 -1.0000 5800299 1583805530.00 151.4814 60.0003 32.0000 1.9777 1.9781 427.5176 427.6268 0.0160 -1.0000 -1.0000 5800361 1583805530.10 151.4814 60.0003 32.0000 1.9789 1.9793 427.4117 427.5202 0.0160 -1.0000 -1.0000 5800424 1583805530.20 151.5073 60.0003 32.0000 1.9779 1.9783 427.2476 427.3565 0.0160 -1.0000 -1.0000 5800502 1583805530.30 151.5288 60.0003 32.0000 1.9779 1.9783 427.3279 427.4378 0.0161 -1.0000 -1.0000 5800564 1583805530.40 151.5288 60.0003 32.0000 1.9772 1.9776 429.3702 429.4800 0.0160 -1.0000 -1.0000 5800627 1583805530.50 151.5288 60.0003 32.0000 1.9759 1.9763 430.8177 430.9271 0.0159 -1.0000 -1.0000 5800705 1583805530.60 151.5288 60.0003 32.0000 1.9769 1.9773 430.8394 430.9488 0.0159 -1.0000 -1.0000 5800767 1583805530.70 151.5288 60.0003 32.0000 1.9772 1.9777 430.2603 430.3696 0.0160 -1.0000 -1.0000 5801158 1583805530.80 151.4736 60.0003 32.0000 1.9776 1.9780 429.6379 429.7472 0.0160 -1.0000 -1.0000 5801220 1583805530.90 151.4736 60.0003 32.0000 1.9775 1.9780 429.0547 429.1639 0.0160 -1.0000 -1.0000 5801283 1583805531.00 151.4736 60.0003 32.0000 1.9773 1.9777 428.4437 428.5547 0.0162 -1.0000 -1.0000 5801345 1583805531.10 151.4736 60.0003 32.0000 1.9770 1.9774 428.8004 428.9106 0.0161 -1.0000 -1.0000 5801424 1583805531.20 151.4736 60.0003 32.0000 1.9765 1.9769 429.0054 429.1155 0.0161 -1.0000 -1.0000 5801486 1583805531.30 151.4725 60.0003 32.0000 1.9774 1.9778 428.6341 428.7429 0.0160 -1.0000 -1.0000 5801549 1583805531.40 151.4585 60.0003 32.0000 1.9773 1.9777 425.3569 425.4649 0.0159 -1.0000 -1.0000 5801627 1583805531.50 151.4585 60.0003 32.0000 1.9775 1.9779 422.0533 422.1610 0.0160 -1.0000 -1.0000 5801674 1583805531.60 151.4585 60.0003 32.0000 1.9780 1.9785 420.0501 420.1576 0.0160 -1.0000 -1.0000 5801752 1583805531.70 151.4585 60.0003 32.0000 1.9782 1.9786 419.8150 419.9220 0.0160 -1.0000 -1.0000 5801814 1583805531.80 151.4585 60.0003 32.0000 1.9786 1.9790 418.9601 419.0668 0.0160 -1.0000 -1.0000 5802174 1583805531.90 151.4366 60.0003 32.0000 1.9785 1.9789 418.3692 418.4752 0.0159 -1.0000 -1.0000 5802252 1583805532.00 151.4366 60.0003 32.0000 1.9778 1.9782 418.3193 418.4258 0.0159 -1.0000 -1.0000 5802314 1583805532.10 151.4366 60.0003 32.0000 1.9779 1.9783 418.1802 418.2862 0.0159 -1.0000 -1.0000 5802377 1583805532.20 151.4366 60.0003 32.0000 1.9787 1.9791 418.2203 418.3264 0.0159 -1.0000 -1.0000 5802439 1583805532.30 151.4366 60.0003 32.0000 1.9783 1.9787 420.1397 420.2466 0.0160 -1.0000 -1.0000 5802518 1583805532.40 151.4642 60.0003 32.0000 1.9777 1.9781 422.9383 423.0460 0.0160 -1.0000 -1.0000 5802580 1583805532.50 151.4752 60.0003 32.0000 1.9779 1.9783 423.7094 423.8175 0.0160 -1.0000 -1.0000 5802643 1583805532.60 151.4752 60.0003 32.0000 1.9771 1.9775 422.5730 422.6805 0.0159 -1.0000 -1.0000 5802705 1583805532.70 151.4752 60.0003 32.0000 1.9775 1.9779 421.4972 421.6055 0.0162 -1.0000 -1.0000 5802767 1583805532.80 151.4752 60.0003 32.0000 1.9773 1.9777 421.3660 421.4746 0.0162 -1.0000 -1.0000 5802971 1583805532.90 151.4752 60.0003 32.0000 1.9776 1.9780 422.0456 422.1538 0.0161 -1.0000 -1.0000 5803033 1583805533.00 151.5632 60.0003 32.0000 1.9778 1.9782 419.7268 419.8350 0.0162 -1.0000 -1.0000 5803095 1583805533.10 151.5632 60.0003 32.0000 1.9781 1.9785 418.0596 418.1663 0.0160 -1.0000 -1.0000 5803158 1583805533.20 151.5632 60.0003 32.0000 1.9779 1.9784 417.5699 417.6772 0.0161 -1.0000 -1.0000 5803221 1583805533.30 151.5632 60.0003 32.0000 1.9779 1.9783 417.5971 417.7033 0.0159 -1.0000 -1.0000 5803971 1583805533.40 151.5632 60.0003 32.0000 1.9769 1.9773 417.6509 417.7575 0.0162 -1.0000 -1.0000 5804033 1583805533.50 151.5612 60.0003 32.0000 1.9773 1.9777 417.6590 417.7664 0.0161 -1.0000 -1.0000 5804127 1583805533.60 151.5607 60.0003 32.0000 1.9771 1.9776 417.6058 417.7131 0.0161 -1.0000 -1.0000 5804205 1583805533.70 151.5607 60.0003 32.0000 1.9773 1.9777 417.6477 417.7546 0.0160 -1.0000 -1.0000 5804268 1583805533.80 151.5607 60.0003 32.0000 1.9779 1.9783 417.4958 417.6020 0.0159 -1.0000 -1.0000 5804330 1583805533.90 151.5607 60.0003 32.0000 1.9781 1.9785 417.5060 417.6122 0.0160 -1.0000 -1.0000 5804408 1583805534.00 151.5607 60.0003 32.0000 1.9783 1.9787 417.3296 417.4358 0.0160 -1.0000 -1.0000 5804471 1583805534.10 151.5607 60.0003 32.0000 1.9779 1.9783 417.4684 417.5755 0.0161 -1.0000 -1.0000 5804533 1583805534.20 151.5026 60.0003 32.0000 1.9777 1.9781 417.7111 417.8173 0.0160 -1.0000 -1.0000 5804595 1583805534.30 151.5026 60.0003 32.0000 1.9777 1.9781 417.9408 418.0487 0.0161 -1.0000 -1.0000 5804705 1583805534.40 151.5026 60.0003 32.0000 1.9772 1.9776 417.9835 418.0902 0.0161 -1.0000 -1.0000 5804768 1583805534.50 151.5026 60.0003 32.0000 1.9778 1.9782 417.7475 417.8562 0.0163 -1.0000 -1.0000 5804845 1583805534.60 151.5026 60.0003 32.0000 1.9777 1.9782 417.6457 417.7529 0.0161 -1.0000 -1.0000 5804908 1583805534.70 151.4442 60.0000 32.0000 1.9781 1.9786 417.8756 417.9829 0.0162 -1.0000 -1.0000 5804971 1583805534.80 151.4311 60.0000 32.0000 1.9780 1.9784 418.2631 418.3699 0.0160 -1.0000 -1.0000 5805283 1583805534.90 151.4311 60.0000 32.0000 1.9786 1.9790 418.2461 418.3531 0.0160 -1.0000 -1.0000 5805345 1583805535.00 151.4311 60.0000 32.0000 1.9778 1.9783 418.2735 418.3802 0.0160 -1.0000 -1.0000 5805408 1583805535.10 151.4311 60.0000 32.0000 1.9778 1.9782 418.0895 418.1954 0.0160 -1.0000 -1.0000 5805486 1583805535.20 151.4311 60.0000 32.0000 1.9776 1.9780 417.8284 417.9347 0.0159 -1.0000 -1.0000 5805549 1583805535.30 151.4664 60.0000 32.0000 1.9773 1.9777 417.7085 417.8144 0.0159 -1.0000 -1.0000 5805689 1583805535.40 151.4664 60.0000 32.0000 1.9779 1.9783 417.8243 417.9315 0.0161 -1.0000 -1.0000 5805752 1583805535.50 151.4664 60.0000 32.0000 1.9786 1.9790 417.5869 417.6939 0.0161 -1.0000 -1.0000 5805815 1583805535.60 151.4664 60.0000 32.0000 1.9787 1.9791 417.4113 417.5187 0.0161 -1.0000 -1.0000 5805877 1583805535.70 151.4664 60.0000 32.0000 1.9782 1.9786 417.3932 417.4995 0.0160 -1.0000 -1.0000 5805940 1583805535.80 151.4950 60.0000 32.0000 1.9783 1.9788 417.4446 417.5517 0.0161 -1.0000 -1.0000 5806174 1583805535.90 151.4950 60.0000 32.0000 1.9779 1.9783 417.4652 417.5725 0.0161 -1.0000 -1.0000 5806252 1583805536.00 151.4950 60.0000 32.0000 1.9777 1.9781 417.5884 417.6952 0.0161 -1.0000 -1.0000 5806315 1583805536.10 151.4950 60.0000 32.0000 1.9773 1.9777 417.6250 417.7322 0.0161 -1.0000 -1.0000 5806392 1583805536.20 151.4950 60.0000 32.0000 1.9770 1.9774 417.6315 417.7385 0.0161 -1.0000 -1.0000 5806471 1583805536.30 151.4950 60.0000 32.0000 1.9771 1.9775 417.4948 417.6019 0.0161 -1.0000 -1.0000 5806689 1583805536.40 151.5157 60.0000 32.0000 1.9785 1.9789 417.3927 417.4993 0.0160 -1.0000 -1.0000 5806752 1583805536.50 151.5157 60.0000 32.0000 1.9777 1.9781 417.4420 417.5485 0.0160 -1.0000 -1.0000 5806830 1583805536.60 151.5157 60.0000 32.0000 1.9773 1.9777 417.4837 417.5906 0.0161 -1.0000 -1.0000 5806924 1583805536.70 151.5157 60.0000 32.0000 1.9770 1.9775 417.5716 417.6789 0.0161 -1.0000 -1.0000 5806986 1583805536.80 151.5157 60.0000 32.0000 1.9771 1.9775 417.5988 417.7060 0.0161 -1.0000 -1.0000 5807049 1583805536.90 151.5180 60.0000 32.0000 1.9778 1.9782 417.5243 417.6312 0.0161 -1.0000 -1.0000 5807236 1583805537.00 151.5217 60.0000 32.0000 1.9781 1.9786 417.4914 417.5985 0.0161 -1.0000 -1.0000 5807299 1583805537.10 151.5217 60.0000 32.0000 1.9781 1.9785 417.3937 417.5011 0.0161 -1.0000 -1.0000 5807361 1583805537.20 151.5217 60.0000 32.0000 1.9772 1.9777 417.3736 417.4802 0.0160 -1.0000 -1.0000 5807486 1583805537.30 151.5217 60.0000 32.0000 1.9775 1.9779 417.3975 417.5044 0.0161 -1.0000 -1.0000 5807549 1583805537.40 151.5217 60.0000 32.0000 1.9772 1.9777 417.3643 417.4707 0.0160 -1.0000 -1.0000 5807721 1583805537.50 151.4720 60.0000 32.0000 1.9775 1.9779 417.4916 417.5988 0.0161 -1.0000 -1.0000 5807783 1583805537.60 151.4702 60.0000 32.0000 1.9781 1.9785 417.5420 417.6488 0.0160 -1.0000 -1.0000 5807861 1583805537.70 151.4702 60.0000 32.0000 1.9778 1.9782 417.4505 417.5582 0.0162 -1.0000 -1.0000 5807924 1583805537.80 151.4702 60.0000 32.0000 1.9778 1.9783 417.3376 417.4443 0.0160 -1.0000 -1.0000 5807986 1583805537.90 151.4702 60.0000 32.0000 1.9778 1.9782 417.4046 417.5119 0.0162 -1.0000 -1.0000 5808174 1583805538.00 151.4697 60.0000 32.0000 1.9778 1.9782 417.3923 417.4987 0.0159 -1.0000 -1.0000 5808236 1583805538.10 151.4522 60.0000 32.0000 1.9770 1.9775 417.4523 417.5588 0.0161 -1.0000 -1.0000 5808299 1583805538.20 151.4522 60.0000 32.0000 1.9770 1.9774 417.4855 417.5917 0.0159 -1.0000 -1.0000 5808377 1583805538.30 151.4522 60.0000 32.0000 1.9773 1.9777 417.4971 417.6038 0.0161 -1.0000 -1.0000 5808439 1583805538.40 151.4522 60.0000 32.0000 1.9777 1.9781 417.6127 417.7201 0.0161 -1.0000 -1.0000 5809361 1583805538.50 151.4522 60.0000 32.0000 1.9779 1.9783 417.5119 417.6183 0.0160 -1.0000 -1.0000 5809440 1583805538.60 151.4603 60.0000 32.0000 1.9777 1.9781 417.4541 417.5612 0.0161 -1.0000 -1.0000 5809502 1583805538.70 151.4744 60.0000 32.0000 1.9775 1.9780 417.4181 417.5255 0.0162 -1.0000 -1.0000 5809565 1583805538.80 151.4744 60.0000 32.0000 1.9777 1.9781 417.5005 417.6082 0.0162 -1.0000 -1.0000 5809643 1583805538.90 151.4744 60.0000 32.0000 1.9771 1.9776 417.4948 417.6025 0.0162 -1.0000 -1.0000 5809705 1583805539.00 151.4744 60.0000 32.0000 1.9772 1.9776 417.5469 417.6539 0.0160 -1.0000 -1.0000 5809768 1583805539.10 151.4744 60.0000 32.0000 1.9774 1.9778 417.6660 417.7727 0.0161 -1.0000 -1.0000 5809845 1583805539.20 151.5290 60.0000 32.0000 1.9769 1.9773 417.5953 417.7026 0.0161 -1.0000 -1.0000 5809908 1583805539.30 151.5704 60.0000 32.0000 1.9777 1.9781 417.7044 417.8114 0.0161 -1.0000 -1.0000 5809971 1583805539.40 151.5704 60.0000 32.0000 1.9780 1.9784 417.4990 417.6057 0.0160 -1.0000 -1.0000 5810033 1583805539.50 151.5704 60.0000 32.0000 1.9781 1.9785 417.3307 417.4387 0.0162 -1.0000 -1.0000 5810095 1583805539.60 151.5704 60.0000 32.0000 1.9781 1.9785 417.3267 417.4338 0.0161 -1.0000 -1.0000 5810174 1583805539.70 151.5704 60.0000 32.0000 1.9779 1.9783 417.3718 417.4788 0.0161 -1.0000 -1.0000 5810236 1583805539.80 151.5298 59.9994 32.0000 1.9777 1.9781 417.5100 417.6165 0.0160 -1.0000 -1.0000 5810299 1583805539.90 151.4798 59.9994 32.0000 1.9768 1.9772 417.6063 417.7127 0.0161 -1.0000 -1.0000 5810377 1583805540.00 151.4798 59.9994 32.0000 1.9774 1.9778 417.6530 417.7611 0.0163 -1.0000 -1.0000 5810440 1583805540.10 151.4798 59.9994 32.0000 1.9779 1.9783 417.9838 418.0917 0.0162 -1.0000 -1.0000 5810502 1583805540.20 151.4798 59.9994 32.0000 1.9781 1.9785 418.1179 418.2254 0.0162 -1.0000 -1.0000 5810580 1583805540.30 151.4798 59.9994 32.0000 1.9781 1.9785 418.0412 418.1470 0.0159 -1.0000 -1.0000 5810643 1583805540.40 151.4798 59.9994 32.0000 1.9775 1.9780 418.0710 418.1783 0.0161 -1.0000 -1.0000 5810689 1583805540.50 151.4798 59.9994 32.0000 1.9772 1.9776 417.7725 417.8795 0.0161 -1.0000 -1.0000 5811002 1583805540.60 151.4798 59.9994 32.0000 1.9779 1.9783 417.3629 417.4708 0.0162 -1.0000 -1.0000 5811065 1583805540.70 151.4798 59.9994 32.0000 1.9770 1.9775 417.4210 417.5285 0.0162 -1.0000 -1.0000 5811127 1583805540.80 151.4798 59.9994 32.0000 1.9779 1.9783 417.4326 417.5404 0.0162 -1.0000 -1.0000 5811189 1583805540.90 151.4765 59.9994 32.0000 1.9772 1.9776 417.5648 417.6720 0.0161 -1.0000 -1.0000 5811252 1583805541.00 151.4765 59.9994 32.0000 1.9780 1.9784 417.6605 417.7679 0.0161 -1.0000 -1.0000 5811689 1583805541.10 151.4765 59.9994 32.0000 1.9778 1.9782 417.5677 417.6744 0.0160 -1.0000 -1.0000 5811768 1583805541.20 151.4765 59.9994 32.0000 1.9784 1.9788 417.4957 417.6022 0.0161 -1.0000 -1.0000 5811830 1583805541.30 151.4765 59.9994 32.0000 1.9788 1.9792 417.3427 417.4496 0.0160 -1.0000 -1.0000 5811892 1583805541.40 151.4765 59.9994 32.0000 1.9785 1.9790 417.3247 417.4311 0.0161 -1.0000 -1.0000 5811971 1583805541.50 151.5332 59.9994 32.0000 1.9786 1.9790 417.5725 417.6804 0.0162 -1.0000 -1.0000 5812174 1583805541.60 151.5332 59.9994 32.0000 1.9780 1.9784 418.1571 418.2651 0.0162 -1.0000 -1.0000 5812236 1583805541.70 151.5332 59.9994 32.0000 1.9782 1.9786 418.1725 418.2803 0.0162 -1.0000 -1.0000 5812299 1583805541.80 151.5332 59.9994 32.0000 1.9777 1.9781 417.9437 418.0510 0.0161 -1.0000 -1.0000 5812361 1583805541.90 151.5332 59.9994 32.0000 1.9780 1.9784 417.8461 417.9538 0.0161 -1.0000 -1.0000 5812455 1583805542.00 151.5657 59.9994 32.0000 1.9780 1.9785 417.4994 417.6065 0.0161 -1.0000 -1.0000 5812518 1583805542.10 151.5862 59.9994 32.0000 1.9784 1.9788 417.3903 417.4975 0.0161 -1.0000 -1.0000 5812580 1583805542.20 151.5862 59.9994 32.0000 1.9789 1.9794 417.3686 417.4761 0.0161 -1.0000 -1.0000 5812643 1583805542.30 151.5862 59.9994 32.0000 1.9780 1.9785 417.5314 417.6380 0.0160 -1.0000 -1.0000 5812705 1583805542.40 151.5862 59.9994 32.0000 1.9768 1.9772 417.6977 417.8042 0.0160 -1.0000 -1.0000 5812768 1583805542.50 151.5862 59.9994 32.0000 1.9769 1.9773 418.1249 418.2312 0.0160 -1.0000 -1.0000 5812845 1583805542.60 151.4474 59.9994 32.0000 1.9769 1.9773 418.7229 418.8299 0.0160 -1.0000 -1.0000 5812908 1583805542.70 151.4474 59.9994 32.0000 1.9781 1.9785 418.2877 418.3952 0.0161 -1.0000 -1.0000 5812986 1583805542.80 151.4474 59.9994 32.0000 1.9780 1.9784 417.9417 418.0491 0.0161 -1.0000 -1.0000 5813049 1583805542.90 151.4474 59.9994 32.0000 1.9779 1.9784 418.2454 418.3526 0.0161 -1.0000 -1.0000 5813111 1583805543.00 151.4474 59.9994 32.0000 1.9784 1.9788 418.5829 418.6898 0.0160 -1.0000 -1.0000 5813174 1583805543.10 151.4595 59.9994 32.0000 1.9782 1.9787 419.4601 419.5677 0.0161 -1.0000 -1.0000 5813252 1583805543.20 151.4642 59.9994 32.0000 1.9776 1.9781 420.6065 420.7150 0.0162 -1.0000 -1.0000 5813315 1583805543.30 151.4642 59.9994 32.0000 1.9776 1.9780 421.0421 421.1501 0.0161 -1.0000 -1.0000 5813392 1583805543.40 151.4642 59.9994 32.0000 1.9779 1.9784 420.9717 421.0814 0.0163 -1.0000 -1.0000 5813455 1583805543.50 151.4642 59.9994 32.0000 1.9784 1.9788 420.3154 420.4238 0.0161 -1.0000 -1.0000 5813924 1583805543.60 151.4642 59.9994 32.0000 1.9787 1.9791 419.1695 419.2765 0.0160 -1.0000 -1.0000 5814002 1583805543.70 151.6156 59.9994 32.0000 1.9787 1.9791 418.7654 418.8743 0.0162 -1.0000 -1.0000 5814065 1583805543.80 151.6156 59.9994 32.0000 1.9794 1.9799 419.0621 419.1693 0.0161 -1.0000 -1.0000 5814127 1583805543.90 151.6156 59.9994 32.0000 1.9783 1.9787 418.9492 419.0566 0.0161 -1.0000 -1.0000 5814205 1583805544.00 151.6156 59.9994 32.0000 1.9781 1.9785 418.4867 418.5935 0.0160 -1.0000 -1.0000 5814268 1583805544.10 151.6156 59.9994 32.0000 1.9777 1.9781 418.1473 418.2547 0.0162 -1.0000 -1.0000 5814440 1583805544.20 151.6031 59.9994 32.0000 1.9777 1.9781 417.7968 417.9032 0.0160 -1.0000 -1.0000 5814518 1583805544.30 151.5348 59.9994 32.0000 1.9776 1.9780 417.6628 417.7688 0.0160 -1.0000 -1.0000 5814580 1583805544.40 151.5348 59.9994 32.0000 1.9780 1.9784 417.6107 417.7174 0.0161 -1.0000 -1.0000 5814643 1583805544.50 151.5348 59.9994 32.0000 1.9777 1.9781 417.5939 417.7018 0.0163 -1.0000 -1.0000 5814705 1583805544.60 151.5348 59.9994 32.0000 1.9776 1.9780 417.4817 417.5907 0.0163 -1.0000 -1.0000 5814940 1583805544.70 151.5348 59.9994 32.0000 1.9783 1.9788 417.4409 417.5481 0.0161 -1.0000 -1.0000 5815002 1583805544.80 151.4682 60.0003 32.0000 1.9787 1.9791 417.4796 417.5868 0.0162 -1.0000 -1.0000 5815080 1583805544.90 151.4682 60.0003 32.0000 1.9789 1.9793 417.5894 417.6970 0.0161 -1.0000 -1.0000 5815143 1583805545.00 151.4682 60.0003 32.0000 1.9777 1.9782 417.6471 417.7534 0.0160 -1.0000 -1.0000 5815205 1583805545.10 151.4682 60.0003 32.0000 1.9780 1.9784 417.7399 417.8474 0.0161 -1.0000 -1.0000 5815424 1583805545.20 151.4682 60.0003 32.0000 1.9782 1.9786 417.8987 418.0053 0.0160 -1.0000 -1.0000 5815486 1583805545.30 151.4838 60.0003 32.0000 1.9780 1.9784 418.0123 418.1180 0.0159 -1.0000 -1.0000 5815580 1583805545.40 151.5679 60.0003 32.0000 1.9783 1.9788 417.8270 417.9330 0.0160 -1.0000 -1.0000 5815643 1583805545.50 151.5679 60.0003 32.0000 1.9783 1.9787 417.7940 417.9008 0.0160 -1.0000 -1.0000 5815705 1583805545.60 151.5679 60.0003 32.0000 1.9781 1.9786 418.2417 418.3490 0.0161 -1.0000 -1.0000 5815940 1583805545.70 151.5679 60.0003 32.0000 1.9782 1.9787 418.5922 418.6994 0.0160 -1.0000 -1.0000 5816002 1583805545.80 151.5679 60.0003 32.0000 1.9787 1.9791 418.2484 418.3548 0.0160 -1.0000 -1.0000 5816064 1583805545.90 151.5937 60.0003 32.0000 1.9783 1.9787 417.8020 417.9091 0.0161 -1.0000 -1.0000 5816143 1583805546.00 151.5937 60.0003 32.0000 1.9792 1.9796 417.6067 417.7146 0.0162 -1.0000 -1.0000 5816205 1583805546.10 151.5937 60.0003 32.0000 1.9775 1.9779 417.6740 417.7816 0.0162 -1.0000 -1.0000 5816689 1583805546.20 151.5937 60.0003 32.0000 1.9773 1.9777 417.7037 417.8097 0.0159 -1.0000 -1.0000 5816752 1583805546.30 151.5937 60.0003 32.0000 1.9769 1.9773 417.6681 417.7750 0.0161 -1.0000 -1.0000 5816815 1583805546.40 151.5937 60.0003 32.0000 1.9765 1.9769 417.6587 417.7657 0.0160 -1.0000 -1.0000 5816892 1583805546.50 151.4601 60.0003 32.0000 1.9776 1.9780 417.4931 417.5993 0.0160 -1.0000 -1.0000 5816955 1583805546.60 151.4601 60.0003 32.0000 1.9784 1.9788 417.4264 417.5341 0.0161 -1.0000 -1.0000 5817189 1583805546.70 151.4601 60.0003 32.0000 1.9777 1.9782 417.3033 417.4098 0.0160 -1.0000 -1.0000 5817252 1583805546.80 151.4601 60.0003 32.0000 1.9781 1.9786 417.3893 417.4960 0.0161 -1.0000 -1.0000 5817330 1583805546.90 151.4601 60.0003 32.0000 1.9778 1.9782 417.5138 417.6211 0.0161 -1.0000 -1.0000 5817392 1583805547.00 151.4601 60.0003 32.0000 1.9779 1.9783 417.7137 417.8207 0.0161 -1.0000 -1.0000 5817455 1583805547.10 151.3552 60.0003 32.0000 1.9772 1.9776 417.7386 417.8461 0.0161 -1.0000 -1.0000 5817721 1583805547.20 151.3552 60.0003 32.0000 1.9774 1.9778 417.6795 417.7870 0.0162 -1.0000 -1.0000 5817783 1583805547.30 151.3552 60.0003 32.0000 1.9774 1.9779 417.4708 417.5783 0.0161 -1.0000 -1.0000 5817861 1583805547.40 151.3552 60.0003 32.0000 1.9776 1.9780 417.2468 417.3530 0.0160 -1.0000 -1.0000 5817924 1583805547.50 151.3552 60.0003 32.0000 1.9774 1.9778 417.3635 417.4708 0.0160 -1.0000 -1.0000 5817986 1583805547.60 151.5241 60.0003 32.0000 1.9774 1.9778 417.4575 417.5641 0.0161 -1.0000 -1.0000 5818065 1583805547.70 151.5241 60.0003 32.0000 1.9769 1.9773 417.6545 417.7620 0.0161 -1.0000 -1.0000 5818189 1583805547.80 151.5241 60.0003 32.0000 1.9769 1.9773 417.9502 418.0577 0.0162 -1.0000 -1.0000 5818268 1583805547.90 151.5241 60.0003 32.0000 1.9767 1.9771 418.5313 418.6394 0.0162 -1.0000 -1.0000 5818330 1583805548.00 151.5241 60.0003 32.0000 1.9781 1.9786 418.5274 418.6348 0.0161 -1.0000 -1.0000 5818408 1583805548.10 151.5230 60.0003 32.0000 1.9778 1.9782 418.1091 418.2167 0.0161 -1.0000 -1.0000 5818486 1583805548.20 151.5072 60.0003 32.0000 1.9776 1.9780 418.2052 418.3120 0.0161 -1.0000 -1.0000 5818565 1583805548.30 151.5072 60.0003 32.0000 1.9769 1.9773 418.6169 418.7243 0.0161 -1.0000 -1.0000 5818627 1583805548.40 151.5072 60.0003 32.0000 1.9774 1.9778 418.5851 418.6924 0.0162 -1.0000 -1.0000 5818689 1583805548.50 151.5072 60.0003 32.0000 1.9766 1.9770 418.2222 418.3297 0.0160 -1.0000 -1.0000 5818768 1583805548.60 151.5072 60.0003 32.0000 1.9771 1.9775 418.0751 418.1817 0.0160 -1.0000 -1.0000 5818830 1583805548.70 151.5072 60.0003 32.0000 1.9765 1.9769 417.8032 417.9103 0.0161 -1.0000 -1.0000 5819643 1583805548.80 151.5385 60.0003 32.0000 1.9770 1.9774 417.5444 417.6512 0.0160 -1.0000 -1.0000 5819705 1583805548.90 151.5385 60.0003 32.0000 1.9777 1.9781 417.4011 417.5080 0.0161 -1.0000 -1.0000 5819768 1583805549.00 151.5385 60.0003 32.0000 1.9778 1.9782 417.5143 417.6220 0.0162 -1.0000 -1.0000 5819845 1583805549.10 151.5385 60.0003 32.0000 1.9772 1.9776 417.8270 417.9340 0.0160 -1.0000 -1.0000 5819924 1583805549.20 151.5385 60.0003 32.0000 1.9768 1.9772 417.9947 418.1017 0.0161 -1.0000 -1.0000 5819986 1583805549.30 151.4955 60.0003 32.0000 1.9770 1.9774 417.9344 418.0422 0.0162 -1.0000 -1.0000 5820049 1583805549.40 151.4820 60.0003 32.0000 1.9770 1.9774 417.7669 417.8737 0.0160 -1.0000 -1.0000 5820111 1583805549.50 151.4820 60.0003 32.0000 1.9776 1.9781 417.4372 417.5439 0.0160 -1.0000 -1.0000 5820174 1583805549.60 151.4820 60.0003 32.0000 1.9777 1.9781 417.3018 417.4077 0.0160 -1.0000 -1.0000 5820252 1583805549.70 151.4820 60.0003 32.0000 1.9789 1.9793 417.3766 417.4836 0.0161 -1.0000 -1.0000 5820315 1583805549.80 151.4837 60.0003 32.0000 1.9781 1.9785 417.5279 417.6341 0.0160 -1.0000 -1.0000 5820377 1583805549.90 151.5390 60.0006 32.0000 1.9771 1.9775 417.8782 417.9858 0.0161 -1.0000 -1.0000 5820455 1583805550.00 151.5390 60.0006 32.0000 1.9773 1.9777 417.8907 417.9974 0.0160 -1.0000 -1.0000 5820518 1583805550.10 151.5390 60.0006 32.0000 1.9772 1.9776 417.9071 418.0140 0.0161 -1.0000 -1.0000 5820580 1583805550.20 151.5390 60.0006 32.0000 1.9771 1.9775 417.7860 417.8934 0.0161 -1.0000 -1.0000 5820642 1583805550.30 151.5390 60.0006 32.0000 1.9781 1.9785 417.6979 417.8046 0.0160 -1.0000 -1.0000 5820705 1583805550.40 151.5390 60.0006 32.0000 1.9784 1.9788 417.7510 417.8588 0.0162 -1.0000 -1.0000 5820768 1583805550.50 151.5390 60.0006 32.0000 1.9779 1.9783 418.4833 418.5894 0.0159 -1.0000 -1.0000 5820845 1583805550.60 151.5390 60.0006 32.0000 1.9791 1.9796 419.2412 419.3477 0.0159 -1.0000 -1.0000 5820908 1583805550.70 151.5390 60.0006 32.0000 1.9781 1.9785 420.3287 420.4370 0.0161 -1.0000 -1.0000 5820971 1583805550.80 151.5390 60.0006 32.0000 1.9783 1.9787 422.2826 422.3904 0.0161 -1.0000 -1.0000 5821049 1583805550.90 151.5390 60.0006 32.0000 1.9775 1.9779 424.6319 424.7398 0.0160 -1.0000 -1.0000 5821111 1583805551.00 151.5406 60.0006 32.0000 1.9767 1.9772 424.7142 424.8227 0.0160 -1.0000 -1.0000 5821174 1583805551.10 151.5514 60.0006 32.0000 1.9770 1.9774 422.3873 422.4951 0.0160 -1.0000 -1.0000 5821252 1583805551.20 151.5514 60.0006 32.0000 1.9765 1.9769 421.9454 422.0524 0.0159 -1.0000 -1.0000 5821315 1583805551.30 151.5514 60.0006 32.0000 1.9772 1.9776 424.6099 424.7184 0.0161 -1.0000 -1.0000 5821471 1583805551.40 151.5514 60.0006 32.0000 1.9779 1.9783 426.9470 427.0563 0.0160 -1.0000 -1.0000 5821533 1583805551.50 151.5514 60.0006 32.0000 1.9774 1.9778 427.9712 428.0804 0.0160 -1.0000 -1.0000 5821595 1583805551.60 151.5514 60.0006 32.0000 1.9779 1.9783 428.2747 428.3840 0.0161 -1.0000 -1.0000 5821674 1583805551.70 151.4330 60.0006 32.0000 1.9776 1.9780 428.8582 428.9682 0.0160 -1.0000 -1.0000 5821736 1583805551.80 151.4330 60.0006 32.0000 1.9772 1.9776 427.8238 427.9325 0.0159 -1.0000 -1.0000 5822033 1583805551.90 151.4330 60.0006 32.0000 1.9771 1.9775 424.8534 424.9615 0.0160 -1.0000 -1.0000 5822111 1583805552.00 151.4330 60.0006 32.0000 1.9766 1.9770 422.3789 422.4868 0.0161 -1.0000 -1.0000 5822174 1583805552.10 151.4330 60.0006 32.0000 1.9774 1.9779 423.2842 423.3920 0.0160 -1.0000 -1.0000 5822236 1583805552.20 151.4358 60.0006 32.0000 1.9772 1.9776 424.2511 424.3598 0.0161 -1.0000 -1.0000 5822315 1583805552.30 151.4395 60.0006 32.0000 1.9784 1.9788 422.3578 422.4666 0.0162 -1.0000 -1.0000 5822455 1583805552.40 151.4395 60.0006 32.0000 1.9781 1.9786 421.0942 421.2021 0.0160 -1.0000 -1.0000 5822518 1583805552.50 151.4395 60.0006 32.0000 1.9783 1.9787 421.1651 421.2719 0.0159 -1.0000 -1.0000 5822595 1583805552.60 151.4395 60.0006 32.0000 1.9770 1.9774 427.9070 428.0156 0.0159 -1.0000 -1.0000 5822658 1583805552.70 151.4395 60.0006 32.0000 1.9767 1.9771 436.0113 436.1228 0.0160 -1.0000 -1.0000 5822721 1583805552.80 151.4416 60.0006 32.0000 1.9774 1.9778 435.3253 435.4362 0.0160 -1.0000 -1.0000 5822955 1583805552.90 151.4416 60.0006 32.0000 1.9781 1.9786 431.8715 431.9818 0.0160 -1.0000 -1.0000 5823018 1583805553.00 151.4416 60.0006 32.0000 1.9781 1.9785 435.4876 435.5981 0.0160 -1.0000 -1.0000 5823080 1583805553.10 151.4416 60.0006 32.0000 1.9780 1.9784 438.9714 439.0843 0.0161 -1.0000 -1.0000 5823142 1583805553.20 151.4416 60.0006 32.0000 1.9779 1.9783 433.6203 433.7314 0.0160 -1.0000 -1.0000 5823205 1583805553.30 151.4950 60.0006 32.0000 1.9767 1.9771 428.0800 428.1899 0.0161 -1.0000 -1.0000 5823721 1583805553.40 151.4950 60.0006 32.0000 1.9768 1.9773 426.0886 426.1966 0.0159 -1.0000 -1.0000 5823783 1583805553.50 151.4950 60.0006 32.0000 1.9772 1.9776 424.2152 424.3232 0.0160 -1.0000 -1.0000 5823845 1583805553.60 151.4950 60.0006 32.0000 1.9779 1.9783 421.9869 422.0946 0.0160 -1.0000 -1.0000 5823924 1583805553.70 151.4950 60.0006 32.0000 1.9785 1.9790 419.6805 419.7873 0.0160 -1.0000 -1.0000 5823986 1583805553.80 151.4950 60.0006 32.0000 1.9784 1.9789 419.1652 419.2723 0.0160 -1.0000 -1.0000 5824049 1583805553.90 151.5394 60.0006 32.0000 1.9780 1.9784 419.6462 419.7532 0.0160 -1.0000 -1.0000 5824252 1583805554.00 151.5394 60.0006 32.0000 1.9775 1.9779 418.9428 419.0498 0.0160 -1.0000 -1.0000 5824315 1583805554.10 151.5394 60.0006 32.0000 1.9768 1.9772 417.9116 418.0184 0.0160 -1.0000 -1.0000 5824377 1583805554.20 151.5394 60.0006 32.0000 1.9770 1.9775 417.6428 417.7505 0.0161 -1.0000 -1.0000 5824455 1583805554.30 151.5394 60.0006 32.0000 1.9772 1.9776 417.6167 417.7230 0.0160 -1.0000 -1.0000 5824518 1583805554.40 151.5537 60.0006 32.0000 1.9786 1.9790 417.4892 417.5958 0.0161 -1.0000 -1.0000 5824580 1583805554.50 151.5539 60.0006 32.0000 1.9783 1.9787 417.9858 418.0925 0.0160 -1.0000 -1.0000 5824642 1583805554.60 151.5539 60.0006 32.0000 1.9780 1.9784 419.0133 419.1209 0.0161 -1.0000 -1.0000 5824721 1583805554.70 151.5539 60.0006 32.0000 1.9765 1.9770 419.9330 420.0400 0.0160 -1.0000 -1.0000 5824783 1583805554.80 151.5539 60.0006 32.0000 1.9771 1.9775 420.1673 420.2743 0.0160 -1.0000 -1.0000 5824845 1583805554.90 151.5414 60.0006 32.0000 1.9772 1.9776 419.9025 420.0085 0.0159 -1.0000 -1.0000 5824986 1583805555.00 151.4902 60.0003 32.0000 1.9771 1.9776 419.4818 419.5889 0.0161 -1.0000 -1.0000 5825049 1583805555.10 151.4902 60.0003 32.0000 1.9773 1.9777 419.5872 419.6939 0.0160 -1.0000 -1.0000 5825111 1583805555.20 151.4902 60.0003 32.0000 1.9779 1.9783 420.2759 420.3832 0.0160 -1.0000 -1.0000 5825189 1583805555.30 151.4902 60.0003 32.0000 1.9785 1.9789 420.4992 420.6067 0.0161 -1.0000 -1.0000 5825268 1583805555.40 151.4902 60.0003 32.0000 1.9785 1.9789 421.1985 421.3054 0.0159 -1.0000 -1.0000 5825799 1583805555.50 151.4347 60.0003 32.0000 1.9772 1.9776 422.1814 422.2882 0.0159 -1.0000 -1.0000 5825861 1583805555.60 151.4347 60.0003 32.0000 1.9769 1.9773 422.5088 422.6170 0.0161 -1.0000 -1.0000 5825940 1583805555.70 151.4347 60.0003 32.0000 1.9770 1.9775 422.9419 423.0489 0.0159 -1.0000 -1.0000 5826002 1583805555.80 151.4347 60.0003 32.0000 1.9779 1.9784 423.5430 423.6517 0.0161 -1.0000 -1.0000 5826065 1583805555.90 151.4347 60.0003 32.0000 1.9776 1.9781 423.3777 423.4865 0.0161 -1.0000 -1.0000 5826127 1583805556.00 151.4666 60.0003 32.0000 1.9778 1.9782 422.6282 422.7347 0.0158 -1.0000 -1.0000 5826189 1583805556.10 151.4776 60.0003 32.0000 1.9785 1.9789 422.5461 422.6531 0.0159 -1.0000 -1.0000 5826252 1583805556.20 151.4776 60.0003 32.0000 1.9790 1.9794 421.2452 421.3516 0.0158 -1.0000 -1.0000 5826330 1583805556.30 151.4776 60.0003 32.0000 1.9781 1.9785 421.0440 421.1511 0.0160 -1.0000 -1.0000 5826392 1583805556.40 151.4776 60.0003 32.0000 1.9782 1.9786 421.3948 421.5022 0.0160 -1.0000 -1.0000 5826455 1583805556.50 151.4784 60.0003 32.0000 1.9774 1.9778 419.9779 420.0844 0.0159 -1.0000 -1.0000 5826533 1583805556.60 151.5096 60.0003 32.0000 1.9770 1.9774 418.1202 418.2261 0.0159 -1.0000 -1.0000 5826595 1583805556.70 151.5096 60.0003 32.0000 1.9777 1.9781 417.6015 417.7082 0.0160 -1.0000 -1.0000 5826658 1583805556.80 151.5096 60.0003 32.0000 1.9778 1.9782 417.3826 417.4887 0.0159 -1.0000 -1.0000 5826736 1583805556.90 151.5096 60.0003 32.0000 1.9784 1.9788 417.3991 417.5048 0.0159 -1.0000 -1.0000 5826955 1583805557.00 151.5096 60.0003 32.0000 1.9775 1.9779 417.4042 417.5105 0.0160 -1.0000 -1.0000 5827018 1583805557.10 151.5283 60.0003 32.0000 1.9782 1.9786 417.5271 417.6341 0.0161 -1.0000 -1.0000 5827095 1583805557.20 151.5288 60.0003 32.0000 1.9772 1.9776 417.5041 417.6114 0.0161 -1.0000 -1.0000 5827158 1583805557.30 151.5288 60.0003 32.0000 1.9776 1.9781 417.4880 417.5947 0.0160 -1.0000 -1.0000 5827221 1583805557.40 151.5288 60.0003 32.0000 1.9778 1.9782 417.4281 417.5348 0.0161 -1.0000 -1.0000 5827768 1583805557.50 151.5288 60.0003 32.0000 1.9777 1.9781 417.4746 417.5801 0.0159 -1.0000 -1.0000 5827830 1583805557.60 151.5214 60.0003 32.0000 1.9781 1.9785 417.3258 417.4327 0.0160 -1.0000 -1.0000 5827892 1583805557.70 151.5065 60.0003 32.0000 1.9785 1.9789 417.4200 417.5272 0.0162 -1.0000 -1.0000 5827955 1583805557.80 151.5065 60.0003 32.0000 1.9769 1.9773 417.5445 417.6510 0.0160 -1.0000 -1.0000 5828018 1583805557.90 151.5065 60.0003 32.0000 1.9768 1.9772 417.5545 417.6613 0.0160 -1.0000 -1.0000 5828095 1583805558.00 151.5065 60.0003 32.0000 1.9767 1.9772 417.5773 417.6837 0.0160 -1.0000 -1.0000 5828189 1583805558.10 151.5065 60.0003 32.0000 1.9772 1.9776 417.5332 417.6393 0.0160 -1.0000 -1.0000 5828252 1583805558.20 151.4040 60.0003 32.0000 1.9770 1.9774 417.4293 417.5365 0.0160 -1.0000 -1.0000 5828330 1583805558.30 151.4040 60.0003 32.0000 1.9775 1.9779 417.3589 417.4659 0.0162 -1.0000 -1.0000 5828392 1583805558.40 151.4040 60.0003 32.0000 1.9779 1.9784 417.4093 417.5150 0.0159 -1.0000 -1.0000 5828455 1583805558.50 151.4040 60.0003 32.0000 1.9774 1.9778 417.3420 417.4486 0.0160 -1.0000 -1.0000 5828767 1583805558.60 151.4040 60.0003 32.0000 1.9783 1.9788 417.4246 417.5310 0.0160 -1.0000 -1.0000 5828830 1583805558.70 151.4601 60.0003 32.0000 1.9783 1.9787 417.4182 417.5250 0.0160 -1.0000 -1.0000 5828892 1583805558.80 151.4899 60.0003 32.0000 1.9780 1.9784 417.5749 417.6814 0.0160 -1.0000 -1.0000 5828955 1583805558.90 151.4899 60.0003 32.0000 1.9774 1.9778 417.7105 417.8173 0.0161 -1.0000 -1.0000 5829018 1583805559.00 151.4899 60.0003 32.0000 1.9769 1.9774 417.7494 417.8561 0.0160 -1.0000 -1.0000 5829440 1583805559.10 151.4899 60.0003 32.0000 1.9769 1.9774 417.6266 417.7339 0.0162 -1.0000 -1.0000 5829518 1583805559.20 151.4902 60.0003 32.0000 1.9781 1.9785 417.4270 417.5335 0.0159 -1.0000 -1.0000 5829580 1583805559.30 151.5699 60.0003 32.0000 1.9783 1.9787 417.4324 417.5386 0.0160 -1.0000 -1.0000 5829658 1583805559.40 151.5699 60.0003 32.0000 1.9775 1.9779 417.3817 417.4882 0.0160 -1.0000 -1.0000 5829721 1583805559.50 151.5699 60.0003 32.0000 1.9779 1.9783 417.4558 417.5625 0.0161 -1.0000 -1.0000 5829940 1583805559.60 151.5699 60.0003 32.0000 1.9771 1.9775 417.5960 417.7025 0.0160 -1.0000 -1.0000 5830018 1583805559.70 151.5699 60.0003 32.0000 1.9768 1.9772 417.6948 417.8007 0.0160 -1.0000 -1.0000 5830080 1583805559.80 151.4901 60.0015 32.0000 1.9770 1.9774 417.6423 417.7479 0.0159 -1.0000 -1.0000 5830142 1583805559.90 151.4901 60.0015 32.0000 1.9769 1.9773 417.6932 417.8004 0.0160 -1.0000 -1.0000 5830221 1583805560.00 151.4901 60.0015 32.0000 1.9776 1.9780 417.5424 417.6483 0.0160 -1.0000 -1.0000 5830455 1583805560.10 151.4901 60.0015 32.0000 1.9780 1.9785 417.6780 417.7842 0.0159 -1.0000 -1.0000 5830518 1583805560.20 151.4901 60.0015 32.0000 1.9783 1.9787 418.0964 418.2034 0.0160 -1.0000 -1.0000 5830595 1583805560.30 151.4901 60.0015 32.0000 1.9774 1.9778 418.3196 418.4261 0.0160 -1.0000 -1.0000 5830658 1583805560.40 151.4987 60.0015 32.0000 1.9773 1.9777 418.1307 418.2378 0.0161 -1.0000 -1.0000 5830721 1583805560.50 151.5277 60.0015 32.0000 1.9772 1.9776 417.7388 417.8454 0.0160 -1.0000 -1.0000 5830955 1583805560.60 151.5277 60.0015 32.0000 1.9776 1.9780 417.6603 417.7673 0.0161 -1.0000 -1.0000 5831018 1583805560.70 151.5277 60.0015 32.0000 1.9766 1.9770 418.1261 418.2329 0.0160 -1.0000 -1.0000 5831080 1583805560.80 151.5277 60.0015 32.0000 1.9773 1.9777 418.1145 418.2216 0.0161 -1.0000 -1.0000 5831158 1583805560.90 151.5277 60.0015 32.0000 1.9762 1.9766 417.7739 417.8802 0.0159 -1.0000 -1.0000 5831221 1583805561.00 151.5292 60.0015 32.0000 1.9773 1.9777 417.8839 417.9904 0.0160 -1.0000 -1.0000 5831455 1583805561.10 151.5292 60.0015 32.0000 1.9771 1.9775 417.6827 417.7889 0.0161 -1.0000 -1.0000 5831533 1583805561.20 151.5292 60.0015 32.0000 1.9777 1.9781 417.9019 418.0099 0.0162 -1.0000 -1.0000 5831595 1583805561.30 151.5292 60.0015 32.0000 1.9775 1.9780 417.8218 417.9286 0.0160 -1.0000 -1.0000 5831658 1583805561.40 151.5292 60.0015 32.0000 1.9779 1.9783 418.1364 418.2430 0.0160 -1.0000 -1.0000 5831721 1583805561.50 151.5292 60.0015 32.0000 1.9786 1.9790 418.6457 418.7530 0.0162 -1.0000 -1.0000 5831783 1583805561.60 151.4732 60.0015 32.0000 1.9782 1.9786 419.2134 419.3197 0.0159 -1.0000 -1.0000 5831861 1583805561.70 151.4732 60.0015 32.0000 1.9783 1.9787 419.8735 419.9792 0.0158 -1.0000 -1.0000 5831924 1583805561.80 151.4732 60.0015 32.0000 1.9784 1.9788 421.6054 421.7120 0.0159 -1.0000 -1.0000 5831986 1583805561.90 151.4732 60.0015 32.0000 1.9780 1.9784 422.0860 422.1945 0.0161 -1.0000 -1.0000 5832065 1583805562.00 151.4732 60.0015 32.0000 1.9785 1.9789 424.2698 424.3777 0.0159 -1.0000 -1.0000 5832127 1583805562.10 151.5327 60.0015 32.0000 1.9775 1.9779 426.4695 426.5777 0.0159 -1.0000 -1.0000 5832189 1583805562.20 151.5355 60.0015 32.0000 1.9775 1.9780 423.7488 423.8564 0.0160 -1.0000 -1.0000 5832268 1583805562.30 151.5355 60.0015 32.0000 1.9781 1.9785 420.6660 420.7730 0.0159 -1.0000 -1.0000 5832330 1583805562.40 151.5355 60.0015 32.0000 1.9776 1.9780 418.7049 418.8110 0.0159 -1.0000 -1.0000 5832392 1583805562.50 151.5355 60.0015 32.0000 1.9779 1.9783 419.0139 419.1208 0.0160 -1.0000 -1.0000 5832455 1583805562.60 151.5363 60.0015 32.0000 1.9788 1.9792 422.0124 422.1198 0.0160 -1.0000 -1.0000 5832518 1583805562.70 151.5444 60.0015 32.0000 1.9783 1.9787 422.6912 422.7986 0.0159 -1.0000 -1.0000 5832580 1583805562.80 151.5444 60.0015 32.0000 1.9786 1.9790 420.6516 420.7591 0.0160 -1.0000 -1.0000 5832658 1583805562.90 151.5444 60.0015 32.0000 1.9783 1.9787 422.0184 422.1256 0.0159 -1.0000 -1.0000 5832721 1583805563.00 151.5444 60.0015 32.0000 1.9771 1.9775 426.2099 426.3197 0.0162 -1.0000 -1.0000 5832783 1583805563.10 151.5444 60.0015 32.0000 1.9774 1.9778 426.8757 426.9849 0.0161 -1.0000 -1.0000 5833221 1583805563.20 151.4471 60.0015 32.0000 1.9773 1.9777 426.0327 426.1410 0.0159 -1.0000 -1.0000 5833283 1583805563.30 151.4471 60.0015 32.0000 1.9770 1.9774 423.2205 423.3283 0.0160 -1.0000 -1.0000 5833361 1583805563.40 151.4471 60.0015 32.0000 1.9770 1.9774 423.0072 423.1152 0.0160 -1.0000 -1.0000 5833424 1583805563.50 151.4471 60.0015 32.0000 1.9774 1.9778 424.8065 424.9146 0.0160 -1.0000 -1.0000 5833486 1583805563.60 151.4471 60.0015 32.0000 1.9781 1.9786 425.6136 425.7225 0.0161 -1.0000 -1.0000 5833721 1583805563.70 151.5963 60.0015 32.0000 1.9788 1.9792 424.6709 424.7796 0.0160 -1.0000 -1.0000 5833783 1583805563.80 151.6613 60.0015 32.0000 1.9785 1.9789 423.5337 423.6416 0.0160 -1.0000 -1.0000 5833845 1583805563.90 151.6613 60.0015 32.0000 1.9786 1.9790 420.7642 420.8721 0.0161 -1.0000 -1.0000 5833924 1583805564.00 151.6613 60.0015 32.0000 1.9774 1.9778 418.5875 418.6943 0.0160 -1.0000 -1.0000 5833986 1583805564.10 151.6613 60.0015 32.0000 1.9779 1.9783 417.8176 417.9244 0.0161 -1.0000 -1.0000 5834205 1583805564.20 151.6561 60.0015 32.0000 1.9773 1.9777 417.6012 417.7075 0.0160 -1.0000 -1.0000 5834283 1583805564.30 151.5508 60.0015 32.0000 1.9774 1.9778 418.0404 418.1471 0.0160 -1.0000 -1.0000 5834345 1583805564.40 151.5508 60.0015 32.0000 1.9777 1.9781 418.1636 418.2705 0.0160 -1.0000 -1.0000 5834408 1583805564.50 151.5508 60.0015 32.0000 1.9780 1.9784 417.9768 418.0835 0.0160 -1.0000 -1.0000 5834486 1583805564.60 151.5508 60.0015 32.0000 1.9787 1.9791 418.4952 418.6024 0.0160 -1.0000 -1.0000 5834721 1583805564.70 151.5508 60.0015 32.0000 1.9785 1.9789 418.2391 418.3451 0.0159 -1.0000 -1.0000 5834783 1583805564.80 151.4919 60.0018 32.0000 1.9774 1.9778 418.1196 418.2264 0.0161 -1.0000 -1.0000 5834861 1583805564.90 151.4919 60.0018 32.0000 1.9778 1.9783 418.5928 418.7000 0.0160 -1.0000 -1.0000 5834924 1583805565.00 151.4919 60.0018 32.0000 1.9776 1.9780 418.3263 418.4317 0.0159 -1.0000 -1.0000 5834986 1583805565.10 151.4919 60.0018 32.0000 1.9777 1.9781 418.2587 418.3657 0.0160 -1.0000 -1.0000 5835236 1583805565.20 151.4919 60.0018 32.0000 1.9781 1.9786 418.4101 418.5159 0.0159 -1.0000 -1.0000 5835299 1583805565.30 151.5022 60.0018 32.0000 1.9785 1.9790 418.5900 418.6965 0.0160 -1.0000 -1.0000 5835361 1583805565.40 151.6013 60.0018 32.0000 1.9782 1.9787 418.4560 418.5623 0.0159 -1.0000 -1.0000 5835424 1583805565.50 151.6013 60.0018 32.0000 1.9780 1.9784 418.9795 419.0860 0.0160 -1.0000 -1.0000 5835502 1583805565.60 151.6013 60.0018 32.0000 1.9781 1.9785 419.8158 419.9221 0.0158 -1.0000 -1.0000 5835736 1583805565.70 151.6013 60.0018 32.0000 1.9785 1.9789 419.7552 419.8613 0.0159 -1.0000 -1.0000 5835799 1583805565.80 151.6013 60.0018 32.0000 1.9777 1.9781 419.5005 419.6076 0.0160 -1.0000 -1.0000 5835861 1583805565.90 151.5332 60.0018 32.0000 1.9776 1.9780 419.9918 420.0987 0.0160 -1.0000 -1.0000 5835940 1583805566.00 151.5332 60.0018 32.0000 1.9773 1.9777 419.9938 420.1016 0.0161 -1.0000 -1.0000 5836002 1583805566.10 151.5332 60.0018 32.0000 1.9771 1.9775 419.8664 419.9735 0.0160 -1.0000 -1.0000 5836065 1583805566.20 151.5332 60.0018 32.0000 1.9769 1.9774 420.2226 420.3297 0.0160 -1.0000 -1.0000 5836205 1583805566.30 151.5332 60.0018 32.0000 1.9770 1.9774 420.9793 421.0864 0.0159 -1.0000 -1.0000 5836268 1583805566.40 151.4462 60.0018 32.0000 1.9774 1.9778 421.0903 421.1967 0.0159 -1.0000 -1.0000 5836330 1583805566.50 151.4280 60.0018 32.0000 1.9777 1.9781 420.4916 420.5980 0.0159 -1.0000 -1.0000 5836408 1583805566.60 151.4280 60.0018 32.0000 1.9768 1.9772 421.0325 421.1399 0.0160 -1.0000 -1.0000 5836471 1583805566.70 151.4280 60.0018 32.0000 1.9784 1.9789 425.2428 425.3510 0.0160 -1.0000 -1.0000 5836689 1583805566.80 151.4280 60.0018 32.0000 1.9778 1.9782 431.0144 431.1240 0.0160 -1.0000 -1.0000 5836768 1583805566.90 151.4381 60.0018 32.0000 1.9782 1.9786 431.8148 431.9247 0.0160 -1.0000 -1.0000 5836830 1583805567.00 151.5371 60.0018 32.0000 1.9774 1.9778 431.9520 432.0617 0.0159 -1.0000 -1.0000 5836892 1583805567.10 151.5371 60.0018 32.0000 1.9774 1.9778 435.0008 435.1117 0.0160 -1.0000 -1.0000 5836971 1583805567.20 151.5371 60.0018 32.0000 1.9767 1.9771 435.0271 435.1373 0.0160 -1.0000 -1.0000 5837721 1583805567.30 151.5371 60.0018 32.0000 1.9772 1.9776 433.7628 433.8733 0.0160 -1.0000 -1.0000 5837799 1583805567.40 151.5371 60.0018 32.0000 1.9772 1.9776 432.6583 432.7697 0.0161 -1.0000 -1.0000 5837861 1583805567.50 151.5593 60.0018 32.0000 1.9780 1.9784 434.5714 434.6813 0.0159 -1.0000 -1.0000 5837940 1583805567.60 151.5593 60.0018 32.0000 1.9778 1.9783 437.5174 437.6286 0.0159 -1.0000 -1.0000 5838018 1583805567.70 151.5593 60.0018 32.0000 1.9780 1.9784 438.4088 438.5215 0.0161 -1.0000 -1.0000 5838080 1583805567.80 151.5593 60.0018 32.0000 1.9779 1.9783 437.8339 437.9459 0.0160 -1.0000 -1.0000 5838142 1583805567.90 151.5593 60.0018 32.0000 1.9776 1.9780 436.9381 437.0493 0.0160 -1.0000 -1.0000 5838221 1583805568.00 151.5003 60.0018 32.0000 1.9777 1.9781 437.8533 437.9643 0.0159 -1.0000 -1.0000 5838283 1583805568.10 151.4617 60.0018 32.0000 1.9769 1.9773 438.7808 438.8919 0.0160 -1.0000 -1.0000 5838345 1583805568.20 151.4617 60.0018 32.0000 1.9772 1.9776 434.9096 435.0200 0.0159 -1.0000 -1.0000 5838518 1583805568.30 151.4617 60.0018 32.0000 1.9773 1.9777 429.1871 429.2955 0.0159 -1.0000 -1.0000 5838565 1583805568.40 151.4617 60.0018 32.0000 1.9775 1.9779 422.5524 422.6602 0.0159 -1.0000 -1.0000 5838642 1583805568.50 151.4617 60.0018 32.0000 1.9778 1.9782 418.8428 418.9497 0.0161 -1.0000 -1.0000 5838705 1583805568.60 151.4569 60.0018 32.0000 1.9777 1.9781 417.9426 418.0493 0.0160 -1.0000 -1.0000 5838768 1583805568.70 151.4569 60.0018 32.0000 1.9779 1.9783 417.6550 417.7612 0.0160 -1.0000 -1.0000 5839002 1583805568.80 151.4569 60.0018 32.0000 1.9782 1.9786 417.7194 417.8255 0.0159 -1.0000 -1.0000 5839080 1583805568.90 151.4569 60.0018 32.0000 1.9784 1.9788 417.5281 417.6342 0.0159 -1.0000 -1.0000 5839142 1583805569.00 151.4569 60.0018 32.0000 1.9787 1.9791 417.4608 417.5675 0.0161 -1.0000 -1.0000 5839205 1583805569.10 151.5449 60.0018 32.0000 1.9784 1.9788 417.5543 417.6611 0.0160 -1.0000 -1.0000 5839268 1583805569.20 151.5779 60.0018 32.0000 1.9777 1.9781 417.8806 417.9869 0.0160 -1.0000 -1.0000 5839705 1583805569.30 151.5779 60.0018 32.0000 1.9771 1.9775 418.0029 418.1097 0.0160 -1.0000 -1.0000 5839783 1583805569.40 151.5779 60.0018 32.0000 1.9775 1.9779 418.1232 418.2297 0.0160 -1.0000 -1.0000 5839845 1583805569.50 151.5779 60.0018 32.0000 1.9769 1.9773 418.0337 418.1400 0.0160 -1.0000 -1.0000 5839908 1583805569.60 151.5779 60.0018 32.0000 1.9791 1.9795 418.0486 418.1552 0.0161 -1.0000 -1.0000 5839986 1583805569.70 151.5407 60.0012 32.0000 1.9779 1.9783 418.0967 418.2041 0.0161 -1.0000 -1.0000 5840033 1583805569.80 151.5407 60.0012 32.0000 1.9787 1.9791 418.8407 418.9481 0.0161 -1.0000 -1.0000 5840111 1583805569.90 151.5407 60.0012 32.0000 1.9785 1.9789 419.0771 419.1841 0.0160 -1.0000 -1.0000 5840174 1583805570.00 151.5407 60.0012 32.0000 1.9777 1.9782 418.7740 418.8802 0.0159 -1.0000 -1.0000 5840236 1583805570.10 151.5407 60.0012 32.0000 1.9771 1.9775 419.0802 419.1860 0.0159 -1.0000 -1.0000 5840299 1583805570.20 151.4422 60.0012 32.0000 1.9772 1.9776 419.3480 419.4548 0.0160 -1.0000 -1.0000 5840377 1583805570.30 151.4422 60.0012 32.0000 1.9775 1.9779 419.7860 419.8927 0.0160 -1.0000 -1.0000 5840471 1583805570.40 151.4422 60.0012 32.0000 1.9785 1.9789 420.1505 420.2574 0.0160 -1.0000 -1.0000 5840533 1583805570.50 151.4422 60.0012 32.0000 1.9781 1.9785 419.8379 419.9450 0.0160 -1.0000 -1.0000 5840611 1583805570.60 151.4422 60.0012 32.0000 1.9792 1.9796 419.5736 419.6806 0.0160 -1.0000 -1.0000 5840674 1583805570.70 151.4673 60.0012 32.0000 1.9786 1.9790 419.3651 419.4720 0.0160 -1.0000 -1.0000 5840736 1583805570.80 151.4999 60.0012 32.0000 1.9778 1.9783 419.5195 419.6257 0.0158 -1.0000 -1.0000 5841268 1583805570.90 151.4999 60.0012 32.0000 1.9782 1.9786 419.7850 419.8927 0.0161 -1.0000 -1.0000 5841330 1583805571.00 151.4999 60.0012 32.0000 1.9784 1.9788 419.9818 420.0891 0.0160 -1.0000 -1.0000 5841392 1583805571.10 151.4999 60.0012 32.0000 1.9777 1.9781 419.9875 420.0945 0.0160 -1.0000 -1.0000 5841455 1583805571.20 151.4999 60.0012 32.0000 1.9790 1.9794 419.5711 419.6776 0.0160 -1.0000 -1.0000 5841533 1583805571.30 151.5889 60.0012 32.0000 1.9781 1.9785 418.9138 419.0213 0.0161 -1.0000 -1.0000 5841721 1583805571.40 151.5889 60.0012 32.0000 1.9792 1.9796 418.7804 418.8875 0.0160 -1.0000 -1.0000 5841783 1583805571.50 151.5889 60.0012 32.0000 1.9788 1.9792 419.1801 419.2859 0.0158 -1.0000 -1.0000 5841845 1583805571.60 151.5889 60.0012 32.0000 1.9789 1.9793 419.2940 419.4006 0.0160 -1.0000 -1.0000 5841908 1583805571.70 151.5889 60.0012 32.0000 1.9781 1.9785 419.1991 419.3053 0.0159 -1.0000 -1.0000 5841971 1583805571.80 151.5245 60.0012 32.0000 1.9774 1.9779 419.1741 419.2801 0.0159 -1.0000 -1.0000 5842252 1583805571.90 151.5245 60.0012 32.0000 1.9776 1.9780 419.2974 419.4038 0.0159 -1.0000 -1.0000 5842330 1583805572.00 151.5245 60.0012 32.0000 1.9777 1.9782 419.6427 419.7492 0.0160 -1.0000 -1.0000 5842392 1583805572.10 151.5245 60.0012 32.0000 1.9772 1.9777 420.0369 420.1444 0.0160 -1.0000 -1.0000 5842455 1583805572.20 151.5245 60.0012 32.0000 1.9772 1.9777 422.2372 422.3448 0.0160 -1.0000 -1.0000 5842533 1583805572.30 151.5245 60.0012 32.0000 1.9787 1.9791 424.9100 425.0179 0.0159 -1.0000 -1.0000 5842705 1583805572.40 151.4716 60.0012 32.0000 1.9790 1.9794 423.4565 423.5636 0.0159 -1.0000 -1.0000 5842768 1583805572.50 151.4716 60.0012 32.0000 1.9795 1.9800 420.7373 420.8448 0.0161 -1.0000 -1.0000 5842845 1583805572.60 151.4716 60.0012 32.0000 1.9787 1.9791 421.1349 421.2427 0.0161 -1.0000 -1.0000 5842908 1583805572.70 151.4716 60.0012 32.0000 1.9784 1.9788 423.7471 423.8546 0.0159 -1.0000 -1.0000 5842971 1583805572.80 151.4716 60.0012 32.0000 1.9791 1.9795 425.4302 425.5374 0.0158 -1.0000 -1.0000 5843049 1583805572.90 151.5882 60.0012 32.0000 1.9777 1.9781 425.5995 425.7082 0.0160 -1.0000 -1.0000 5843111 1583805573.00 151.5882 60.0012 32.0000 1.9770 1.9774 425.4455 425.5531 0.0159 -1.0000 -1.0000 5843174 1583805573.10 151.5882 60.0012 32.0000 1.9781 1.9785 424.6566 424.7642 0.0159 -1.0000 -1.0000 5843252 1583805573.20 151.5882 60.0012 32.0000 1.9777 1.9781 423.9640 424.0718 0.0160 -1.0000 -1.0000 5843314 1583805573.30 151.5882 60.0012 32.0000 1.9773 1.9777 423.7043 423.8119 0.0159 -1.0000 -1.0000 5843377 1583805573.40 151.5882 60.0012 32.0000 1.9787 1.9791 423.5401 423.6472 0.0159 -1.0000 -1.0000 5843471 1583805573.50 151.5899 60.0012 32.0000 1.9786 1.9791 423.5950 423.7031 0.0160 -1.0000 -1.0000 5843533 1583805573.60 151.5899 60.0012 32.0000 1.9790 1.9794 423.3339 423.4421 0.0160 -1.0000 -1.0000 5843611 1583805573.70 151.5899 60.0012 32.0000 1.9781 1.9785 423.7275 423.8356 0.0160 -1.0000 -1.0000 5843674 1583805573.80 151.5899 60.0012 32.0000 1.9775 1.9779 424.9173 425.0252 0.0159 -1.0000 -1.0000 5843736 1583805573.90 151.5899 60.0012 32.0000 1.9774 1.9778 422.8673 422.9753 0.0160 -1.0000 -1.0000 5843971 1583805574.00 151.4693 60.0012 32.0000 1.9775 1.9779 420.3818 420.4879 0.0158 -1.0000 -1.0000 5844033 1583805574.10 151.4476 60.0012 32.0000 1.9781 1.9785 420.2863 420.3931 0.0160 -1.0000 -1.0000 5844095 1583805574.20 151.4476 60.0012 32.0000 1.9783 1.9787 420.9497 421.0577 0.0160 -1.0000 -1.0000 5844174 1583805574.30 151.4476 60.0012 32.0000 1.9776 1.9780 421.1397 421.2483 0.0163 -1.0000 -1.0000 5844236 1583805574.40 151.4476 60.0012 32.0000 1.9782 1.9787 421.1835 421.2901 0.0159 -1.0000 -1.0000 5844721 1583805574.50 151.4472 60.0011 32.0000 1.9782 1.9786 421.4959 421.6030 0.0160 -1.0000 -1.0000 5844799 1583805574.60 151.4443 60.0009 32.0000 1.9774 1.9778 421.8993 422.0064 0.0159 -1.0000 -1.0000 5844861 1583805574.70 151.4443 60.0009 32.0000 1.9774 1.9778 422.2722 422.3790 0.0159 -1.0000 -1.0000 5844939 1583805574.80 151.4443 60.0009 32.0000 1.9769 1.9773 422.7410 422.8484 0.0159 -1.0000 -1.0000 5845018 1583805574.90 151.4443 60.0009 32.0000 1.9777 1.9782 423.4194 423.5267 0.0159 -1.0000 -1.0000 5845236 1583805575.00 151.4443 60.0009 32.0000 1.9773 1.9777 423.5889 423.6965 0.0159 -1.0000 -1.0000 5845299 1583805575.10 151.5799 60.0009 32.0000 1.9770 1.9774 423.8730 423.9808 0.0160 -1.0000 -1.0000 5845377 1583805575.20 151.5799 60.0009 32.0000 1.9778 1.9782 425.1107 425.2184 0.0159 -1.0000 -1.0000 5845439 1583805575.30 151.5799 60.0009 32.0000 1.9780 1.9784 426.7362 426.8447 0.0160 -1.0000 -1.0000 5845502 1583805575.40 151.5799 60.0009 32.0000 1.9778 1.9782 426.7480 426.8569 0.0160 -1.0000 -1.0000 5845986 1583805575.50 151.5799 60.0009 32.0000 1.9781 1.9786 426.3267 426.4345 0.0159 -1.0000 -1.0000 5846049 1583805575.60 151.5393 60.0009 32.0000 1.9774 1.9778 428.5128 428.6211 0.0159 -1.0000 -1.0000 5846127 1583805575.70 151.5185 60.0009 32.0000 1.9778 1.9782 430.5901 430.6996 0.0160 -1.0000 -1.0000 5846189 1583805575.80 151.5185 60.0009 32.0000 1.9771 1.9775 431.1398 431.2499 0.0160 -1.0000 -1.0000 5846268 1583805575.90 151.5185 60.0009 32.0000 1.9763 1.9767 430.0668 430.1756 0.0159 -1.0000 -1.0000 5846330 1583805576.00 151.5185 60.0009 32.0000 1.9768 1.9772 429.0819 429.1907 0.0159 -1.0000 -1.0000 5846392 1583805576.10 151.5185 60.0009 32.0000 1.9771 1.9775 428.4995 428.6090 0.0160 -1.0000 -1.0000 5846455 1583805576.20 151.4054 60.0009 32.0000 1.9779 1.9783 431.4203 431.5297 0.0160 -1.0000 -1.0000 5846533 1583805576.30 151.4054 60.0009 32.0000 1.9781 1.9786 432.7692 432.8794 0.0160 -1.0000 -1.0000 5846595 1583805576.40 151.4054 60.0009 32.0000 1.9777 1.9781 432.7105 432.8206 0.0159 -1.0000 -1.0000 5846971 1583805576.50 151.4054 60.0009 32.0000 1.9774 1.9779 433.6467 433.7576 0.0161 -1.0000 -1.0000 5847049 1583805576.60 151.4054 60.0009 32.0000 1.9774 1.9778 436.1126 436.2240 0.0160 -1.0000 -1.0000 5847111 1583805576.70 151.4690 60.0009 32.0000 1.9770 1.9774 437.8472 437.9597 0.0161 -1.0000 -1.0000 5847174 1583805576.80 151.4829 60.0009 32.0000 1.9766 1.9770 438.5823 438.6940 0.0159 -1.0000 -1.0000 5847252 1583805576.90 151.4829 60.0009 32.0000 1.9770 1.9774 436.7772 436.8875 0.0159 -1.0000 -1.0000 5847315 1583805577.00 151.4829 60.0009 32.0000 1.9772 1.9776 430.6684 430.7785 0.0160 -1.0000 -1.0000 5847439 1583805577.10 151.4829 60.0009 32.0000 1.9781 1.9785 423.8833 423.9906 0.0159 -1.0000 -1.0000 5847502 1583805577.20 151.4829 60.0009 32.0000 1.9778 1.9782 420.6833 420.7899 0.0159 -1.0000 -1.0000 5847565 1583805577.30 151.4829 60.0009 32.0000 1.9785 1.9789 420.9501 421.0574 0.0160 -1.0000 -1.0000 5847642 1583805577.40 151.5479 60.0009 32.0000 1.9794 1.9798 422.2251 422.3320 0.0159 -1.0000 -1.0000 5847705 1583805577.50 151.5479 60.0009 32.0000 1.9781 1.9785 422.2257 422.3332 0.0160 -1.0000 -1.0000 5847768 1583805577.60 151.5479 60.0009 32.0000 1.9773 1.9778 422.3749 422.4824 0.0160 -1.0000 -1.0000 5847845 1583805577.70 151.5479 60.0009 32.0000 1.9770 1.9774 424.0533 424.1614 0.0160 -1.0000 -1.0000 5847908 1583805577.80 151.5479 60.0009 32.0000 1.9771 1.9775 428.6663 428.7748 0.0158 -1.0000 -1.0000 5848002 1583805577.90 151.5358 60.0009 32.0000 1.9769 1.9773 430.9468 431.0556 0.0159 -1.0000 -1.0000 5848080 1583805578.00 151.5029 60.0009 32.0000 1.9770 1.9774 428.4507 428.5591 0.0158 -1.0000 -1.0000 5848142 1583805578.10 151.5029 60.0009 32.0000 1.9777 1.9782 426.5109 426.6193 0.0160 -1.0000 -1.0000 5848205 1583805578.20 151.5029 60.0009 32.0000 1.9779 1.9784 425.9574 426.0660 0.0159 -1.0000 -1.0000 5848283 1583805578.30 151.5029 60.0009 32.0000 1.9781 1.9785 426.6903 426.7982 0.0159 -1.0000 -1.0000 5848345 1583805578.40 151.5029 60.0009 32.0000 1.9774 1.9779 430.8745 430.9838 0.0159 -1.0000 -1.0000 5848408 1583805578.50 151.4468 60.0009 32.0000 1.9769 1.9773 434.1204 434.2307 0.0160 -1.0000 -1.0000 5848486 1583805578.60 151.4468 60.0009 32.0000 1.9773 1.9777 433.8310 433.9412 0.0159 -1.0000 -1.0000 5848549 1583805578.70 151.4468 60.0009 32.0000 1.9775 1.9780 439.9532 440.0639 0.0159 -1.0000 -1.0000 5848611 1583805578.80 151.4468 60.0009 32.0000 1.9769 1.9773 439.3302 439.4427 0.0161 -1.0000 -1.0000 5848674 1583805578.90 151.4468 60.0009 32.0000 1.9770 1.9774 430.6652 430.7747 0.0159 -1.0000 -1.0000 5848736 1583805579.00 151.4468 60.0009 32.0000 1.9780 1.9784 425.6755 425.7845 0.0161 -1.0000 -1.0000 5849252 1583805579.10 151.5148 60.0009 32.0000 1.9784 1.9789 422.7302 422.8378 0.0159 -1.0000 -1.0000 5849330 1583805579.20 151.5163 60.0009 32.0000 1.9781 1.9785 419.8343 419.9412 0.0160 -1.0000 -1.0000 5849392 1583805579.30 151.5163 60.0009 32.0000 1.9776 1.9780 419.1626 419.2704 0.0161 -1.0000 -1.0000 5849455 1583805579.40 151.5163 60.0009 32.0000 1.9778 1.9782 418.5386 418.6447 0.0159 -1.0000 -1.0000 5849518 1583805579.50 151.5163 60.0009 32.0000 1.9770 1.9774 417.9452 418.0515 0.0160 -1.0000 -1.0000 5849783 1583805579.60 151.5155 60.0009 32.0000 1.9768 1.9772 417.6838 417.7912 0.0161 -1.0000 -1.0000 5849845 1583805579.70 151.5141 60.0010 32.0000 1.9769 1.9773 417.5948 417.7013 0.0160 -1.0000 -1.0000 5849908 1583805579.80 151.5141 60.0010 32.0000 1.9769 1.9773 417.5717 417.6776 0.0158 -1.0000 -1.0000 5849971 1583805579.90 151.5141 60.0010 32.0000 1.9779 1.9783 417.7937 417.9003 0.0160 -1.0000 -1.0000 5850049 1583805580.00 151.5141 60.0010 32.0000 1.9769 1.9773 417.7976 417.9041 0.0161 -1.0000 -1.0000 5850236 1583805580.10 151.5141 60.0010 32.0000 1.9774 1.9778 417.8555 417.9623 0.0160 -1.0000 -1.0000 5850299 1583805580.20 151.5004 60.0010 32.0000 1.9765 1.9769 418.1123 418.2192 0.0160 -1.0000 -1.0000 5850361 1583805580.30 151.5004 60.0010 32.0000 1.9770 1.9775 418.0526 418.1588 0.0159 -1.0000 -1.0000 5850424 1583805580.40 151.5004 60.0010 32.0000 1.9766 1.9770 418.3179 418.4238 0.0159 -1.0000 -1.0000 5850486 1583805580.50 151.5004 60.0010 32.0000 1.9765 1.9769 418.5462 418.6512 0.0158 -1.0000 -1.0000 5851252 1583805580.60 151.5004 60.0010 32.0000 1.9764 1.9768 419.0336 419.1395 0.0158 -1.0000 -1.0000 5851330 1583805580.70 151.4527 60.0010 32.0000 1.9778 1.9782 420.5738 420.6798 0.0159 -1.0000 -1.0000 5851392 1583805580.80 151.4527 60.0010 32.0000 1.9778 1.9782 421.7078 421.8153 0.0159 -1.0000 -1.0000 5851471 1583805580.90 151.4527 60.0010 32.0000 1.9781 1.9785 421.0481 421.1549 0.0159 -1.0000 -1.0000 5851533 1583805581.00 151.4527 60.0010 32.0000 1.9777 1.9781 420.8495 420.9564 0.0160 -1.0000 -1.0000 5851595 1583805581.10 151.4527 60.0010 32.0000 1.9777 1.9781 422.1729 422.2812 0.0161 -1.0000 -1.0000 5851658 1583805581.20 151.4527 60.0010 32.0000 1.9766 1.9771 423.7928 423.9004 0.0158 -1.0000 -1.0000 5851721 1583805581.30 151.4527 60.0010 32.0000 1.9767 1.9771 424.3056 424.4126 0.0159 -1.0000 -1.0000 5851799 1583805581.40 151.4351 60.0010 32.0000 1.9773 1.9777 424.5025 424.6108 0.0160 -1.0000 -1.0000 5851861 1583805581.50 151.4351 60.0010 32.0000 1.9777 1.9781 423.3629 423.4706 0.0160 -1.0000 -1.0000 5851924 1583805581.60 151.4351 60.0010 32.0000 1.9777 1.9781 421.5332 421.6404 0.0160 -1.0000 -1.0000 5852002 1583805581.70 151.4351 60.0010 32.0000 1.9769 1.9773 421.3582 421.4661 0.0160 -1.0000 -1.0000 5852065 1583805581.80 151.4351 60.0010 32.0000 1.9779 1.9783 420.7053 420.8118 0.0159 -1.0000 -1.0000 5852127 1583805581.90 151.4423 60.0010 32.0000 1.9783 1.9787 420.1688 420.2762 0.0161 -1.0000 -1.0000 5852189 1583805582.00 151.5280 60.0010 32.0000 1.9781 1.9785 421.0380 421.1451 0.0159 -1.0000 -1.0000 5852252 1583805582.10 151.5280 60.0010 32.0000 1.9776 1.9780 423.3370 423.4447 0.0160 -1.0000 -1.0000 5852502 1583805582.20 151.5280 60.0010 32.0000 1.9778 1.9782 424.9916 425.0995 0.0159 -1.0000 -1.0000 5852565 1583805582.30 151.5280 60.0010 32.0000 1.9770 1.9774 424.9452 425.0532 0.0160 -1.0000 -1.0000 5852627 1583805582.40 151.5280 60.0010 32.0000 1.9768 1.9772 424.7821 424.8908 0.0161 -1.0000 -1.0000 5852689 1583805582.50 151.5280 60.0010 32.0000 1.9776 1.9780 424.5890 424.6981 0.0161 -1.0000 -1.0000 5852768 1583805582.60 151.5280 60.0010 32.0000 1.9775 1.9780 424.1025 424.2106 0.0160 -1.0000 -1.0000 5852955 1583805582.70 151.5280 60.0010 32.0000 1.9777 1.9782 422.2439 422.3517 0.0160 -1.0000 -1.0000 5853018 1583805582.80 151.5280 60.0010 32.0000 1.9778 1.9782 418.9282 419.0339 0.0158 -1.0000 -1.0000 5853080 1583805582.90 151.5280 60.0010 32.0000 1.9774 1.9778 417.9096 418.0156 0.0160 -1.0000 -1.0000 5853142 1583805583.00 151.4787 60.0010 32.0000 1.9772 1.9776 418.0939 418.2002 0.0160 -1.0000 -1.0000 5853205 1583805583.10 151.4200 60.0010 32.0000 1.9771 1.9775 417.8337 417.9398 0.0160 -1.0000 -1.0000 5853705 1583805583.20 151.4200 60.0010 32.0000 1.9767 1.9771 417.7434 417.8497 0.0160 -1.0000 -1.0000 5853768 1583805583.30 151.4200 60.0010 32.0000 1.9770 1.9774 417.6023 417.7077 0.0159 -1.0000 -1.0000 5853830 1583805583.40 151.4200 60.0010 32.0000 1.9775 1.9779 417.7045 417.8109 0.0160 -1.0000 -1.0000 5853892 1583805583.50 151.4200 60.0010 32.0000 1.9784 1.9788 418.1555 418.2612 0.0158 -1.0000 -1.0000 5853971 1583805583.60 151.4224 60.0010 32.0000 1.9786 1.9790 418.2499 418.3572 0.0161 -1.0000 -1.0000 5854033 1583805583.70 151.4704 60.0010 32.0000 1.9784 1.9788 417.5620 417.6684 0.0160 -1.0000 -1.0000 5854111 1583805583.80 151.4704 60.0010 32.0000 1.9788 1.9792 417.4135 417.5195 0.0159 -1.0000 -1.0000 5854174 1583805583.90 151.4704 60.0010 32.0000 1.9785 1.9789 417.3948 417.5011 0.0160 -1.0000 -1.0000 5854236 1583805584.00 151.4704 60.0010 32.0000 1.9782 1.9786 417.5556 417.6622 0.0160 -1.0000 -1.0000 5854299 1583805584.10 151.4704 60.0010 32.0000 1.9774 1.9778 418.1550 418.2614 0.0160 -1.0000 -1.0000 5854471 1583805584.20 151.5591 60.0010 32.0000 1.9775 1.9779 418.5860 418.6927 0.0160 -1.0000 -1.0000 5854549 1583805584.30 151.5591 60.0010 32.0000 1.9779 1.9783 418.5875 418.6936 0.0159 -1.0000 -1.0000 5854611 1583805584.40 151.5591 60.0010 32.0000 1.9776 1.9780 418.4001 418.5060 0.0159 -1.0000 -1.0000 5854674 1583805584.50 151.5591 60.0010 32.0000 1.9780 1.9784 417.6686 417.7752 0.0160 -1.0000 -1.0000 5854752 1583805584.60 151.5591 60.0010 32.0000 1.9779 1.9783 417.6122 417.7181 0.0159 -1.0000 -1.0000 5854971 1583805584.70 151.5576 60.0010 32.0000 1.9780 1.9784 417.7200 417.8262 0.0160 -1.0000 -1.0000 5855033 1583805584.80 151.5403 60.0013 32.0000 1.9773 1.9777 417.8780 417.9839 0.0159 -1.0000 -1.0000 5855111 1583805584.90 151.5403 60.0013 32.0000 1.9770 1.9774 418.2703 418.3768 0.0160 -1.0000 -1.0000 5855174 1583805585.00 151.5403 60.0013 32.0000 1.9772 1.9776 418.4951 418.6013 0.0159 -1.0000 -1.0000 5855236 1583805585.10 151.5403 60.0013 32.0000 1.9773 1.9777 418.5611 418.6672 0.0159 -1.0000 -1.0000 5855299 1583805585.20 151.5403 60.0013 32.0000 1.9773 1.9778 418.3980 418.5046 0.0160 -1.0000 -1.0000 5855502 1583805585.30 151.4584 60.0013 32.0000 1.9779 1.9783 417.9405 418.0464 0.0159 -1.0000 -1.0000 5855580 1583805585.40 151.4584 60.0013 32.0000 1.9773 1.9778 417.5582 417.6652 0.0161 -1.0000 -1.0000 5855627 1583805585.50 151.4584 60.0013 32.0000 1.9778 1.9782 417.4852 417.5918 0.0160 -1.0000 -1.0000 5855705 1583805585.60 151.4584 60.0013 32.0000 1.9789 1.9793 417.4047 417.5113 0.0160 -1.0000 -1.0000 5855768 1583805585.70 151.4584 60.0013 32.0000 1.9789 1.9794 417.4977 417.6042 0.0160 -1.0000 -1.0000 5856252 1583805585.80 151.4584 60.0013 32.0000 1.9783 1.9787 417.4422 417.5481 0.0159 -1.0000 -1.0000 5856315 1583805585.90 151.5153 60.0013 32.0000 1.9781 1.9785 417.5167 417.6232 0.0160 -1.0000 -1.0000 5856377 1583805586.00 151.5153 60.0013 32.0000 1.9779 1.9784 417.6507 417.7565 0.0159 -1.0000 -1.0000 5856471 1583805586.10 151.5153 60.0013 32.0000 1.9774 1.9778 417.6799 417.7860 0.0159 -1.0000 -1.0000 5856533 1583805586.20 151.5153 60.0013 32.0000 1.9781 1.9786 417.5434 417.6498 0.0160 -1.0000 -1.0000 5856721 1583805586.30 151.5153 60.0013 32.0000 1.9783 1.9788 417.5483 417.6548 0.0159 -1.0000 -1.0000 5856783 1583805586.40 151.5153 60.0013 32.0000 1.9782 1.9787 417.4350 417.5408 0.0159 -1.0000 -1.0000 5856845 1583805586.50 151.5804 60.0013 32.0000 1.9785 1.9790 417.3267 417.4328 0.0159 -1.0000 -1.0000 5856924 1583805586.60 151.5804 60.0013 32.0000 1.9782 1.9786 417.4381 417.5450 0.0162 -1.0000 -1.0000 5856986 1583805586.70 151.5804 60.0013 32.0000 1.9781 1.9786 417.9463 418.0526 0.0158 -1.0000 -1.0000 5857455 1583805586.80 151.5804 60.0013 32.0000 1.9784 1.9788 418.1653 418.2711 0.0159 -1.0000 -1.0000 5857533 1583805586.90 151.5804 60.0013 32.0000 1.9771 1.9775 417.9064 418.0127 0.0160 -1.0000 -1.0000 5857595 1583805587.00 151.5573 60.0013 32.0000 1.9771 1.9775 417.7284 417.8350 0.0160 -1.0000 -1.0000 5857658 1583805587.10 151.5412 60.0013 32.0000 1.9776 1.9780 417.6259 417.7317 0.0159 -1.0000 -1.0000 5857721 1583805587.20 151.5412 60.0013 32.0000 1.9768 1.9772 417.6300 417.7371 0.0162 -1.0000 -1.0000 5857783 1583805587.30 151.5412 60.0013 32.0000 1.9782 1.9786 417.6429 417.7493 0.0160 -1.0000 -1.0000 5857861 1583805587.40 151.5412 60.0013 32.0000 1.9783 1.9787 417.5175 417.6240 0.0160 -1.0000 -1.0000 5857924 1583805587.50 151.5412 60.0013 32.0000 1.9782 1.9786 417.5028 417.6092 0.0159 -1.0000 -1.0000 5857986 1583805587.60 151.4407 60.0013 32.0000 1.9778 1.9782 417.4093 417.5161 0.0160 -1.0000 -1.0000 5858065 1583805587.70 151.4407 60.0013 32.0000 1.9777 1.9781 417.6389 417.7452 0.0160 -1.0000 -1.0000 5858315 1583805587.80 151.4407 60.0013 32.0000 1.9776 1.9780 417.8306 417.9370 0.0160 -1.0000 -1.0000 5858377 1583805587.90 151.4407 60.0013 32.0000 1.9770 1.9774 417.8358 417.9427 0.0161 -1.0000 -1.0000 5858455 1583805588.00 151.4407 60.0013 32.0000 1.9772 1.9776 417.9876 418.0948 0.0162 -1.0000 -1.0000 5858518 1583805588.10 151.4710 60.0013 32.0000 1.9778 1.9782 418.2140 418.3216 0.0161 -1.0000 -1.0000 5858580 1583805588.20 151.5771 60.0013 32.0000 1.9777 1.9781 418.4537 418.5600 0.0159 -1.0000 -1.0000 5858642 1583805588.30 151.5771 60.0013 32.0000 1.9775 1.9779 418.5700 418.6760 0.0159 -1.0000 -1.0000 5858705 1583805588.40 151.5771 60.0013 32.0000 1.9773 1.9777 418.7925 418.8985 0.0159 -1.0000 -1.0000 5858783 1583805588.50 151.5771 60.0013 32.0000 1.9781 1.9785 418.8987 419.0051 0.0160 -1.0000 -1.0000 5858845 1583805588.60 151.5771 60.0013 32.0000 1.9773 1.9777 418.9399 419.0472 0.0161 -1.0000 -1.0000 5858908 1583805588.70 151.5771 60.0013 32.0000 1.9774 1.9779 419.0199 419.1262 0.0160 -1.0000 -1.0000 5859002 1583805588.80 151.5243 60.0013 32.0000 1.9780 1.9784 419.7115 419.8194 0.0161 -1.0000 -1.0000 5859080 1583805588.90 151.5243 60.0013 32.0000 1.9783 1.9787 419.8793 419.9874 0.0162 -1.0000 -1.0000 5859142 1583805589.00 151.5243 60.0013 32.0000 1.9772 1.9776 419.6810 419.7861 0.0157 -1.0000 -1.0000 5859252 1583805589.10 151.5243 60.0013 32.0000 1.9776 1.9780 419.5427 419.6496 0.0159 -1.0000 -1.0000 5859315 1583805589.20 151.5243 60.0013 32.0000 1.9769 1.9773 419.0233 419.1301 0.0161 -1.0000 -1.0000 5859549 1583805589.30 151.4619 60.0013 32.0000 1.9771 1.9775 418.8047 418.9115 0.0160 -1.0000 -1.0000 5859611 1583805589.40 151.4332 60.0013 32.0000 1.9776 1.9780 418.5052 418.6112 0.0158 -1.0000 -1.0000 5859674 1583805589.50 151.4332 60.0013 32.0000 1.9773 1.9777 418.0367 418.1434 0.0161 -1.0000 -1.0000 5859736 1583805589.60 151.4332 60.0013 32.0000 1.9780 1.9784 417.9330 418.0381 0.0158 -1.0000 -1.0000 5859815 1583805589.70 151.4332 60.0013 32.0000 1.9784 1.9788 417.8055 417.9122 0.0161 -1.0000 -1.0000 5859986 1583805589.80 151.4332 60.0013 32.0000 1.9777 1.9781 417.8567 417.9630 0.0159 -1.0000 -1.0000 5900049 1583805589.90 151.5153 60.0004 32.0000 1.9780 1.9784 417.9230 418.0298 0.0160 -1.0000 -1.0000 5900127 1583805590.00 151.5153 60.0004 32.0000 1.9782 1.9786 418.0061 418.1123 0.0159 -1.0000 -1.0000 5900189 1583805590.10 151.5153 60.0004 32.0000 1.9775 1.9779 417.9727 418.0791 0.0160 -1.0000 -1.0000 5900252 1583805590.20 151.5153 60.0004 32.0000 1.9773 1.9777 417.9496 418.0569 0.0161 -1.0000 -1.0000 5900314 1583805590.30 151.5153 60.0004 32.0000 1.9767 1.9772 417.8564 417.9639 0.0161 -1.0000 -1.0000 5900986 1583805590.40 151.5153 60.0004 32.0000 1.9764 1.9769 417.8446 417.9518 0.0161 -1.0000 -1.0000 5901049 1583805590.50 151.5153 60.0004 32.0000 1.9767 1.9772 417.8540 417.9607 0.0160 -1.0000 -1.0000 5901127 1583805590.60 151.5096 60.0004 32.0000 1.9764 1.9768 417.8251 417.9313 0.0160 -1.0000 -1.0000 5901189 1583805590.70 151.4126 60.0004 32.0000 1.9770 1.9774 417.9116 418.0187 0.0161 -1.0000 -1.0000 5901252 1583805590.80 151.4126 60.0004 32.0000 1.9778 1.9782 417.7479 417.8540 0.0160 -1.0000 -1.0000 5901330 1583805590.90 151.4126 60.0004 32.0000 1.9786 1.9790 417.7826 417.8895 0.0160 -1.0000 -1.0000 5901377 1583805591.00 151.4126 60.0004 32.0000 1.9782 1.9786 417.8093 417.9154 0.0159 -1.0000 -1.0000 5901455 1583805591.10 151.4126 60.0004 32.0000 1.9782 1.9786 417.7683 417.8746 0.0160 -1.0000 -1.0000 5901517 1583805591.20 151.5386 60.0004 32.0000 1.9764 1.9769 417.6099 417.7172 0.0161 -1.0000 -1.0000 5901595 1583805591.30 151.5422 60.0004 32.0000 1.9773 1.9778 417.5306 417.6382 0.0162 -1.0000 -1.0000 5901736 1583805591.40 151.5422 60.0004 32.0000 1.9771 1.9775 417.6227 417.7299 0.0161 -1.0000 -1.0000 5901799 1583805591.50 151.5422 60.0004 32.0000 1.9768 1.9772 417.5852 417.6920 0.0161 -1.0000 -1.0000 5901861 1583805591.60 151.5422 60.0004 32.0000 1.9770 1.9774 417.6424 417.7492 0.0160 -1.0000 -1.0000 5901924 1583805591.70 151.5422 60.0004 32.0000 1.9771 1.9775 417.5902 417.6960 0.0159 -1.0000 -1.0000 5901986 1583805591.80 151.4567 60.0004 32.0000 1.9770 1.9774 417.7121 417.8189 0.0161 -1.0000 -1.0000 5902236 1583805591.90 151.4567 60.0004 32.0000 1.9773 1.9777 418.4133 418.5214 0.0162 -1.0000 -1.0000 5902314 1583805592.00 151.4567 60.0004 32.0000 1.9771 1.9775 419.1392 419.2458 0.0160 -1.0000 -1.0000 5902377 1583805592.10 151.4567 60.0004 32.0000 1.9776 1.9781 418.9799 419.0878 0.0162 -1.0000 -1.0000 5902439 1583805592.20 151.4567 60.0004 32.0000 1.9771 1.9775 418.3223 418.4287 0.0159 -1.0000 -1.0000 5902502 1583805592.30 151.4667 60.0004 32.0000 1.9764 1.9768 417.7238 417.8296 0.0159 -1.0000 -1.0000 5902752 1583805592.40 151.4818 60.0004 32.0000 1.9769 1.9773 417.6446 417.7511 0.0160 -1.0000 -1.0000 5902815 1583805592.50 151.4818 60.0004 32.0000 1.9772 1.9777 417.5472 417.6544 0.0161 -1.0000 -1.0000 5902892 1583805592.60 151.4818 60.0004 32.0000 1.9774 1.9778 417.7313 417.8372 0.0159 -1.0000 -1.0000 5902955 1583805592.70 151.4818 60.0004 32.0000 1.9781 1.9785 418.2098 418.3172 0.0162 -1.0000 -1.0000 5903018 1583805592.80 151.4818 60.0004 32.0000 1.9780 1.9784 418.5021 418.6105 0.0162 -1.0000 -1.0000 5903080 1583805592.90 151.5059 60.0004 32.0000 1.9781 1.9785 418.8902 418.9976 0.0160 -1.0000 -1.0000 5903142 1583805593.00 151.5059 60.0004 32.0000 1.9788 1.9792 418.8603 418.9666 0.0159 -1.0000 -1.0000 5903205 1583805593.10 151.5059 60.0004 32.0000 1.9780 1.9784 418.5038 418.6106 0.0160 -1.0000 -1.0000 5903283 1583805593.20 151.5059 60.0004 32.0000 1.9783 1.9787 418.3517 418.4581 0.0161 -1.0000 -1.0000 5903345 1583805593.30 151.5059 60.0004 32.0000 1.9774 1.9778 418.0571 418.1643 0.0160 -1.0000 -1.0000 5903486 1583805593.40 151.4627 60.0004 32.0000 1.9776 1.9780 418.0738 418.1802 0.0160 -1.0000 -1.0000 5903549 1583805593.50 151.4607 60.0004 32.0000 1.9774 1.9778 418.0668 418.1751 0.0161 -1.0000 -1.0000 5903611 1583805593.60 151.4607 60.0004 32.0000 1.9773 1.9777 417.9199 418.0257 0.0159 -1.0000 -1.0000 5903674 1583805593.70 151.4607 60.0004 32.0000 1.9772 1.9776 417.8751 417.9817 0.0161 -1.0000 -1.0000 5903752 1583805593.80 151.4607 60.0004 32.0000 1.9776 1.9780 418.3571 418.4651 0.0162 -1.0000 -1.0000 5903971 1583805593.90 151.4593 60.0004 32.0000 1.9775 1.9779 419.3905 419.4978 0.0160 -1.0000 -1.0000 5904033 1583805594.00 151.4561 60.0004 32.0000 1.9773 1.9777 421.0280 421.1354 0.0160 -1.0000 -1.0000 5904111 1583805594.10 151.4561 60.0004 32.0000 1.9769 1.9773 421.7910 421.8991 0.0161 -1.0000 -1.0000 5904174 1583805594.20 151.4561 60.0004 32.0000 1.9772 1.9776 421.2369 421.3448 0.0161 -1.0000 -1.0000 5904236 1583805594.30 151.4561 60.0004 32.0000 1.9768 1.9772 420.1432 420.2505 0.0160 -1.0000 -1.0000 5904299 1583805594.40 151.4561 60.0004 32.0000 1.9775 1.9779 419.9968 420.1040 0.0160 -1.0000 -1.0000 5904705 1583805594.50 151.4549 60.0004 32.0000 1.9778 1.9783 420.5100 420.6177 0.0161 -1.0000 -1.0000 5904783 1583805594.60 151.4549 60.0004 32.0000 1.9789 1.9793 420.8108 420.9178 0.0160 -1.0000 -1.0000 5904845 1583805594.70 151.4549 60.0004 32.0000 1.9788 1.9792 420.8753 420.9830 0.0160 -1.0000 -1.0000 5904908 1583805594.80 151.4549 60.0004 32.0000 1.9783 1.9787 420.4962 420.6033 0.0160 -1.0000 -1.0000 5904986 1583805594.90 151.4549 60.0004 32.0000 1.9778 1.9782 420.0327 420.1405 0.0161 -1.0000 -1.0000 5905221 1583805595.00 151.5771 60.0005 32.0000 1.9776 1.9780 420.8262 420.9337 0.0160 -1.0000 -1.0000 5905283 1583805595.10 151.5944 60.0005 32.0000 1.9780 1.9784 422.3315 422.4388 0.0160 -1.0000 -1.0000 5905345 1583805595.20 151.5944 60.0005 32.0000 1.9774 1.9778 423.5277 423.6357 0.0160 -1.0000 -1.0000 5905408 1583805595.30 151.5944 60.0005 32.0000 1.9780 1.9784 423.1605 423.2687 0.0161 -1.0000 -1.0000 5905486 1583805595.40 151.5944 60.0005 32.0000 1.9773 1.9777 426.8626 426.9709 0.0159 -1.0000 -1.0000 5905721 1583805595.50 151.5802 60.0005 32.0000 1.9768 1.9772 433.2425 433.3540 0.0161 -1.0000 -1.0000 5905783 1583805595.60 151.4917 60.0005 32.0000 1.9772 1.9776 433.0030 433.1136 0.0161 -1.0000 -1.0000 5905861 1583805595.70 151.4917 60.0005 32.0000 1.9786 1.9790 431.1161 431.2278 0.0163 -1.0000 -1.0000 5905924 1583805595.80 151.4917 60.0005 32.0000 1.9781 1.9785 428.8590 428.9693 0.0161 -1.0000 -1.0000 5905986 1583805595.90 151.4917 60.0005 32.0000 1.9777 1.9781 425.3994 425.5084 0.0161 -1.0000 -1.0000 5906221 1583805596.00 151.4917 60.0005 32.0000 1.9770 1.9774 423.9848 424.0928 0.0160 -1.0000 -1.0000 5906283 1583805596.10 151.4639 60.0005 32.0000 1.9773 1.9777 423.6363 423.7445 0.0160 -1.0000 -1.0000 5906345 1583805596.20 151.4639 60.0005 32.0000 1.9781 1.9785 424.5175 424.6256 0.0160 -1.0000 -1.0000 5906424 1583805596.30 151.4639 60.0005 32.0000 1.9779 1.9783 426.6313 426.7410 0.0161 -1.0000 -1.0000 5906486 1583805596.40 151.4639 60.0005 32.0000 1.9779 1.9783 426.4181 426.5272 0.0161 -1.0000 -1.0000 5906705 1583805596.50 151.4639 60.0005 32.0000 1.9785 1.9789 424.7069 424.8152 0.0160 -1.0000 -1.0000 5906783 1583805596.60 151.4639 60.0005 32.0000 1.9779 1.9784 424.6194 424.7289 0.0162 -1.0000 -1.0000 5906845 1583805596.70 151.5069 60.0005 32.0000 1.9786 1.9790 424.6854 424.7946 0.0161 -1.0000 -1.0000 5906908 1583805596.80 151.5139 60.0005 32.0000 1.9784 1.9788 423.5185 423.6271 0.0161 -1.0000 -1.0000 5906986 1583805596.90 151.5139 60.0005 32.0000 1.9772 1.9777 423.4305 423.5388 0.0160 -1.0000 -1.0000 5907455 1583805597.00 151.5139 60.0005 32.0000 1.9770 1.9774 423.2118 423.3201 0.0161 -1.0000 -1.0000 5907518 1583805597.10 151.5139 60.0005 32.0000 1.9789 1.9794 421.8696 421.9778 0.0161 -1.0000 -1.0000 5907595 1583805597.20 151.5139 60.0005 32.0000 1.9780 1.9784 421.8184 421.9263 0.0160 -1.0000 -1.0000 5907658 1583805597.30 151.5171 60.0005 32.0000 1.9781 1.9785 422.8413 422.9488 0.0160 -1.0000 -1.0000 5907736 1583805597.40 151.5171 60.0005 32.0000 1.9785 1.9789 421.9665 422.0741 0.0160 -1.0000 -1.0000 5907799 1583805597.50 151.5171 60.0005 32.0000 1.9782 1.9786 419.7845 419.8916 0.0160 -1.0000 -1.0000 5907861 1583805597.60 151.5171 60.0005 32.0000 1.9768 1.9772 418.5036 418.6096 0.0159 -1.0000 -1.0000 5907924 1583805597.70 151.5171 60.0005 32.0000 1.9771 1.9775 418.8453 418.9515 0.0159 -1.0000 -1.0000 5907986 1583805597.80 151.5131 60.0005 32.0000 1.9771 1.9775 419.1660 419.2728 0.0160 -1.0000 -1.0000 5908049 1583805597.90 151.5124 60.0005 32.0000 1.9774 1.9778 418.9470 419.0548 0.0161 -1.0000 -1.0000 5908252 1583805598.00 151.5124 60.0005 32.0000 1.9777 1.9781 418.9202 419.0275 0.0161 -1.0000 -1.0000 5908315 1583805598.10 151.5124 60.0005 32.0000 1.9778 1.9782 418.8273 418.9347 0.0161 -1.0000 -1.0000 5908377 1583805598.20 151.5124 60.0005 32.0000 1.9778 1.9782 418.3198 418.4273 0.0161 -1.0000 -1.0000 5908471 1583805598.30 151.5124 60.0005 32.0000 1.9777 1.9781 418.2308 418.3376 0.0160 -1.0000 -1.0000 5908518 1583805598.40 151.4867 60.0005 32.0000 1.9776 1.9780 418.0389 418.1454 0.0160 -1.0000 -1.0000 5908580 1583805598.50 151.4867 60.0005 32.0000 1.9769 1.9773 418.1894 418.2971 0.0161 -1.0000 -1.0000 5909783 1583805598.60 151.4867 60.0005 32.0000 1.9774 1.9778 418.1785 418.2856 0.0161 -1.0000 -1.0000 5909845 1583805598.70 151.4867 60.0005 32.0000 1.9772 1.9777 418.2466 418.3533 0.0159 -1.0000 -1.0000 5909908 1583805598.80 151.4867 60.0005 32.0000 1.9780 1.9784 418.0788 418.1853 0.0160 -1.0000 -1.0000 5909986 1583805598.90 151.5045 60.0005 32.0000 1.9773 1.9777 418.0117 418.1187 0.0161 -1.0000 -1.0000 5910049 1583805599.00 151.5933 60.0005 32.0000 1.9780 1.9784 417.7878 417.8948 0.0160 -1.0000 -1.0000 5910111 1583805599.10 151.5933 60.0005 32.0000 1.9779 1.9783 417.7461 417.8533 0.0161 -1.0000 -1.0000 5910174 1583805599.20 151.5933 60.0005 32.0000 1.9783 1.9787 417.8154 417.9225 0.0161 -1.0000 -1.0000 5910236 1583805599.30 151.5933 60.0005 32.0000 1.9780 1.9784 418.0318 418.1386 0.0160 -1.0000 -1.0000 5910314 1583805599.40 151.5933 60.0005 32.0000 1.9774 1.9778 418.3676 418.4744 0.0161 -1.0000 -1.0000 5910377 1583805599.50 151.5671 60.0005 32.0000 1.9767 1.9771 418.7060 418.8140 0.0162 -1.0000 -1.0000 5910439 1583805599.60 151.5649 60.0005 32.0000 1.9767 1.9771 418.7875 418.8953 0.0161 -1.0000 -1.0000 5910518 1583805599.70 151.5649 60.0005 32.0000 1.9777 1.9781 418.6215 418.7288 0.0161 -1.0000 -1.0000 5910580 1583805599.80 151.5649 60.0005 32.0000 1.9786 1.9790 418.4336 418.5409 0.0162 -1.0000 -1.0000 5910642 1583805599.90 151.5649 60.0005 32.0000 1.9777 1.9781 417.9036 418.0110 0.0161 -1.0000 -1.0000 5910721 1583805600.00 151.5591 60.0005 32.0000 1.9781 1.9785 417.5916 417.6983 0.0161 -1.0000 -1.0000 5910783 1583805600.10 151.4783 60.0012 32.0000 1.9782 1.9786 417.4341 417.5411 0.0161 -1.0000 -1.0000 5910845 1583805600.20 151.4783 60.0012 32.0000 1.9777 1.9781 417.4590 417.5652 0.0160 -1.0000 -1.0000 5910908 1583805600.30 151.4783 60.0012 32.0000 1.9779 1.9784 417.4909 417.5977 0.0160 -1.0000 -1.0000 5910986 1583805600.40 151.5008 60.0012 32.0000 1.9774 1.9778 417.7441 417.8504 0.0160 -1.0000 -1.0000 5911049 1583805600.50 151.5570 60.0012 32.0000 1.9775 1.9780 417.9648 418.0715 0.0160 -1.0000 -1.0000 5911111 1583805600.60 151.5570 60.0012 32.0000 1.9774 1.9778 417.7487 417.8551 0.0160 -1.0000 -1.0000 5911174 1583805600.70 151.5570 60.0012 32.0000 1.9775 1.9779 417.6647 417.7715 0.0160 -1.0000 -1.0000 5911236 1583805600.80 151.5570 60.0012 32.0000 1.9785 1.9789 417.6748 417.7816 0.0161 -1.0000 -1.0000 5911315 1583805600.90 151.5570 60.0012 32.0000 1.9775 1.9779 418.0200 418.1270 0.0160 -1.0000 -1.0000 5911377 1583805601.00 151.5570 60.0012 32.0000 1.9782 1.9786 418.1831 418.2891 0.0159 -1.0000 -1.0000 5911439 1583805601.10 151.5527 60.0012 32.0000 1.9779 1.9784 417.6834 417.7901 0.0161 -1.0000 -1.0000 5911518 1583805601.20 151.5476 60.0012 32.0000 1.9777 1.9781 417.4858 417.5930 0.0161 -1.0000 -1.0000 5911580 1583805601.30 151.5476 60.0012 32.0000 1.9773 1.9777 417.5051 417.6110 0.0159 -1.0000 -1.0000 5911642 1583805601.40 151.5476 60.0012 32.0000 1.9772 1.9777 417.5273 417.6330 0.0159 -1.0000 -1.0000 5911721 1583805601.50 151.5476 60.0012 32.0000 1.9773 1.9777 417.4910 417.5972 0.0160 -1.0000 -1.0000 5912002 1583805601.60 151.5476 60.0012 32.0000 1.9772 1.9776 417.6661 417.7729 0.0160 -1.0000 -1.0000 5912065 1583805601.70 151.5476 60.0012 32.0000 1.9767 1.9771 417.6020 417.7079 0.0159 -1.0000 -1.0000 5912127 1583805601.80 151.4879 60.0012 32.0000 1.9775 1.9779 417.5272 417.6342 0.0161 -1.0000 -1.0000 5912189 1583805601.90 151.4538 60.0012 32.0000 1.9777 1.9781 417.5092 417.6154 0.0160 -1.0000 -1.0000 5912268 1583805602.00 151.4538 60.0012 32.0000 1.9779 1.9783 417.5422 417.6485 0.0160 -1.0000 -1.0000 5912502 1583805602.10 151.4538 60.0012 32.0000 1.9781 1.9785 417.4556 417.5624 0.0161 -1.0000 -1.0000 5912565 1583805602.20 151.4538 60.0012 32.0000 1.9792 1.9796 417.4056 417.5128 0.0161 -1.0000 -1.0000 5912627 1583805602.30 151.4537 60.0012 32.0000 1.9790 1.9795 417.3916 417.4984 0.0160 -1.0000 -1.0000 5912705 1583805602.40 151.4476 60.0012 32.0000 1.9774 1.9779 417.4633 417.5703 0.0161 -1.0000 -1.0000 5912768 1583805602.50 151.4476 60.0012 32.0000 1.9771 1.9776 417.6052 417.7116 0.0160 -1.0000 -1.0000 5913018 1583805602.60 151.4476 60.0012 32.0000 1.9773 1.9778 417.5712 417.6777 0.0161 -1.0000 -1.0000 5913080 1583805602.70 151.4476 60.0012 32.0000 1.9774 1.9778 417.6753 417.7828 0.0162 -1.0000 -1.0000 5913142 1583805602.80 151.4476 60.0012 32.0000 1.9774 1.9778 417.6223 417.7286 0.0160 -1.0000 -1.0000 5913205 1583805602.90 151.5929 60.0012 32.0000 1.9778 1.9782 417.5781 417.6849 0.0161 -1.0000 -1.0000 5913268 1583805603.00 151.5929 60.0012 32.0000 1.9782 1.9787 417.5090 417.6152 0.0159 -1.0000 -1.0000 5913330 1583805603.10 151.5929 60.0012 32.0000 1.9788 1.9792 417.3840 417.4901 0.0159 -1.0000 -1.0000 5913470 1583805603.20 151.5929 60.0012 32.0000 1.9777 1.9781 417.3289 417.4346 0.0159 -1.0000 -1.0000 5913533 1583805603.30 151.5929 60.0012 32.0000 1.9778 1.9782 417.4485 417.5550 0.0160 -1.0000 -1.0000 5913611 1583805603.40 151.5929 60.0012 32.0000 1.9787 1.9792 417.3033 417.4094 0.0160 -1.0000 -1.0000 5913674 1583805603.50 151.4631 60.0012 32.0000 1.9779 1.9783 417.5276 417.6349 0.0161 -1.0000 -1.0000 5913736 1583805603.60 151.4631 60.0012 32.0000 1.9767 1.9771 417.5067 417.6128 0.0159 -1.0000 -1.0000 5914221 1583805603.70 151.4631 60.0012 32.0000 1.9775 1.9779 417.6349 417.7414 0.0160 -1.0000 -1.0000 5914283 1583805603.80 151.4631 60.0012 32.0000 1.9771 1.9775 417.6078 417.7143 0.0160 -1.0000 -1.0000 5914345 1583805603.90 151.4631 60.0012 32.0000 1.9776 1.9780 417.5471 417.6539 0.0161 -1.0000 -1.0000 5914424 1583805604.00 151.3950 60.0012 32.0000 1.9775 1.9779 417.4909 417.5974 0.0160 -1.0000 -1.0000 5914486 1583805604.10 151.3921 60.0012 32.0000 1.9778 1.9782 417.4325 417.5392 0.0160 -1.0000 -1.0000 5914721 1583805604.20 151.3921 60.0012 32.0000 1.9784 1.9788 417.3246 417.4306 0.0160 -1.0000 -1.0000 5914783 1583805604.30 151.3921 60.0012 32.0000 1.9778 1.9782 417.3335 417.4402 0.0160 -1.0000 -1.0000 5914845 1583805604.40 151.3921 60.0012 32.0000 1.9777 1.9781 417.3987 417.5056 0.0161 -1.0000 -1.0000 5914908 1583805604.50 151.3921 60.0012 32.0000 1.9777 1.9781 417.4510 417.5579 0.0161 -1.0000 -1.0000 5914986 1583805604.60 151.4195 60.0013 32.0000 1.9773 1.9777 417.5958 417.7023 0.0160 -1.0000 -1.0000 5915049 1583805604.70 151.4834 60.0016 32.0000 1.9772 1.9776 417.6097 417.7160 0.0160 -1.0000 -1.0000 5915111 1583805604.80 151.4834 60.0016 32.0000 1.9773 1.9777 417.5294 417.6356 0.0160 -1.0000 -1.0000 5915205 1583805604.90 151.4834 60.0016 32.0000 1.9777 1.9782 417.5219 417.6285 0.0161 -1.0000 -1.0000 5915268 1583805605.00 151.4834 60.0016 32.0000 1.9781 1.9786 417.5015 417.6076 0.0159 -1.0000 -1.0000 5915330 1583805605.10 151.5662 60.0016 32.0000 1.9781 1.9785 417.4486 417.5547 0.0159 -1.0000 -1.0000 5915392 1583805605.20 151.5740 60.0016 32.0000 1.9784 1.9788 417.3133 417.4197 0.0160 -1.0000 -1.0000 5915455 1583805605.30 151.5740 60.0016 32.0000 1.9783 1.9787 417.3559 417.4630 0.0161 -1.0000 -1.0000 5915533 1583805605.40 151.5740 60.0016 32.0000 1.9778 1.9782 417.4840 417.5904 0.0159 -1.0000 -1.0000 5915595 1583805605.50 151.5740 60.0016 32.0000 1.9772 1.9776 417.5103 417.6159 0.0159 -1.0000 -1.0000 5915658 1583805605.60 151.5740 60.0016 32.0000 1.9767 1.9771 417.5096 417.6170 0.0162 -1.0000 -1.0000 5916002 1583805605.70 151.4664 60.0016 32.0000 1.9776 1.9780 417.4480 417.5548 0.0160 -1.0000 -1.0000 5916065 1583805605.80 151.4115 60.0016 32.0000 1.9774 1.9778 417.3584 417.4647 0.0160 -1.0000 -1.0000 5916127 1583805605.90 151.4115 60.0016 32.0000 1.9781 1.9785 417.3048 417.4111 0.0160 -1.0000 -1.0000 5916205 1583805606.00 151.4115 60.0016 32.0000 1.9780 1.9784 417.3478 417.4552 0.0161 -1.0000 -1.0000 5916268 1583805606.10 151.4115 60.0016 32.0000 1.9784 1.9788 417.3558 417.4614 0.0160 -1.0000 -1.0000 5916502 1583805606.20 151.4115 60.0016 32.0000 1.9780 1.9784 417.3937 417.5007 0.0161 -1.0000 -1.0000 5916565 1583805606.30 151.4380 60.0016 32.0000 1.9787 1.9792 417.3970 417.5028 0.0160 -1.0000 -1.0000 5916627 1583805606.40 151.4380 60.0016 32.0000 1.9766 1.9770 417.5484 417.6555 0.0160 -1.0000 -1.0000 5916705 1583805606.50 151.4380 60.0016 32.0000 1.9769 1.9774 417.6034 417.7096 0.0160 -1.0000 -1.0000 5916783 1583805606.60 151.4380 60.0016 32.0000 1.9777 1.9781 417.6306 417.7374 0.0161 -1.0000 -1.0000 5917002 1583805606.70 151.4380 60.0016 32.0000 1.9775 1.9779 417.6707 417.7782 0.0161 -1.0000 -1.0000 5917065 1583805606.80 151.4685 60.0016 32.0000 1.9775 1.9780 417.4903 417.5966 0.0159 -1.0000 -1.0000 5917142 1583805606.90 151.5863 60.0016 32.0000 1.9782 1.9786 417.2568 417.3632 0.0160 -1.0000 -1.0000 5917236 1583805607.00 151.5863 60.0016 32.0000 1.9780 1.9785 417.3568 417.4634 0.0160 -1.0000 -1.0000 5917299 1583805607.10 151.5863 60.0016 32.0000 1.9779 1.9783 417.3811 417.4870 0.0159 -1.0000 -1.0000 5917361 1583805607.20 151.5863 60.0016 32.0000 1.9779 1.9783 417.4620 417.5695 0.0161 -1.0000 -1.0000 5917455 1583805607.30 151.5863 60.0016 32.0000 1.9770 1.9774 417.4786 417.5844 0.0159 -1.0000 -1.0000 5917533 1583805607.40 151.5661 60.0016 32.0000 1.9775 1.9779 417.5170 417.6236 0.0160 -1.0000 -1.0000 5917595 1583805607.50 151.5157 60.0016 32.0000 1.9769 1.9774 417.5068 417.6131 0.0160 -1.0000 -1.0000 5917658 1583805607.60 151.5157 60.0016 32.0000 1.9771 1.9776 417.5956 417.7019 0.0160 -1.0000 -1.0000 5917736 1583805607.70 151.5157 60.0016 32.0000 1.9775 1.9779 417.5636 417.6696 0.0159 -1.0000 -1.0000 5917986 1583805607.80 151.5157 60.0016 32.0000 1.9779 1.9783 417.6135 417.7195 0.0159 -1.0000 -1.0000 5918049 1583805607.90 151.5157 60.0016 32.0000 1.9787 1.9791 417.4718 417.5783 0.0161 -1.0000 -1.0000 5918127 1583805608.00 151.4972 60.0016 32.0000 1.9782 1.9786 417.3742 417.4803 0.0159 -1.0000 -1.0000 5918189 1583805608.10 151.4972 60.0016 32.0000 1.9778 1.9782 417.5247 417.6306 0.0159 -1.0000 -1.0000 5918252 1583805608.20 151.4972 60.0016 32.0000 1.9780 1.9784 417.4381 417.5439 0.0159 -1.0000 -1.0000 5918986 1583805608.30 151.4972 60.0016 32.0000 1.9776 1.9780 417.5629 417.6693 0.0160 -1.0000 -1.0000 5919049 1583805608.40 151.4972 60.0016 32.0000 1.9775 1.9779 417.6563 417.7626 0.0160 -1.0000 -1.0000 5919111 1583805608.50 151.5644 60.0016 32.0000 1.9776 1.9780 417.5855 417.6918 0.0160 -1.0000 -1.0000 5919189 1583805608.60 151.6092 60.0016 32.0000 1.9779 1.9783 417.4843 417.5907 0.0160 -1.0000 -1.0000 5919252 1583805608.70 151.6092 60.0016 32.0000 1.9784 1.9788 417.3659 417.4720 0.0160 -1.0000 -1.0000 5919315 1583805608.80 151.6092 60.0016 32.0000 1.9789 1.9793 417.3729 417.4801 0.0161 -1.0000 -1.0000 5919392 1583805608.90 151.6092 60.0016 32.0000 1.9785 1.9789 417.3759 417.4828 0.0160 -1.0000 -1.0000 5919455 1583805609.00 151.6092 60.0016 32.0000 1.9778 1.9782 417.3778 417.4841 0.0160 -1.0000 -1.0000 5919565 1583805609.10 151.4924 60.0016 32.0000 1.9768 1.9772 417.5516 417.6584 0.0161 -1.0000 -1.0000 5919642 1583805609.20 151.4924 60.0016 32.0000 1.9768 1.9772 417.5666 417.6733 0.0160 -1.0000 -1.0000 5919705 1583805609.30 151.4924 60.0016 32.0000 1.9770 1.9774 417.6149 417.7221 0.0161 -1.0000 -1.0000 5919783 1583805609.40 151.4924 60.0016 32.0000 1.9765 1.9769 417.5707 417.6766 0.0159 -1.0000 -1.0000 5919845 1583805609.50 151.4924 60.0016 32.0000 1.9775 1.9779 417.5942 417.7010 0.0160 -1.0000 -1.0000 5919908 1583805609.60 151.3888 60.0006 32.0000 1.9771 1.9775 417.5424 417.6478 0.0159 -1.0000 -1.0000 5919986 1583805609.70 151.3872 60.0005 32.0000 1.9771 1.9775 417.4294 417.5358 0.0160 -1.0000 -1.0000 5920049 1583805609.80 151.3872 60.0005 32.0000 1.9775 1.9779 417.4436 417.5494 0.0159 -1.0000 -1.0000 5920111 1583805609.90 151.3872 60.0005 32.0000 1.9778 1.9782 417.3443 417.4502 0.0160 -1.0000 -1.0000 5920174 1583805610.00 151.3872 60.0005 32.0000 1.9779 1.9783 417.8722 417.9787 0.0160 -1.0000 -1.0000 5920236 1583805610.10 151.3872 60.0005 32.0000 1.9786 1.9791 418.5103 418.6170 0.0160 -1.0000 -1.0000 5920299 1583805610.20 151.3872 60.0005 32.0000 1.9772 1.9777 418.6599 418.7668 0.0160 -1.0000 -1.0000 5920377 1583805610.30 151.5739 60.0005 32.0000 1.9773 1.9777 417.9214 418.0273 0.0159 -1.0000 -1.0000 5920439 1583805610.40 151.5739 60.0005 32.0000 1.9775 1.9779 417.7735 417.8802 0.0159 -1.0000 -1.0000 5920518 1583805610.50 151.5739 60.0005 32.0000 1.9774 1.9778 417.7106 417.8165 0.0158 -1.0000 -1.0000 5920580 1583805610.60 151.5739 60.0005 32.0000 1.9773 1.9777 417.5686 417.6746 0.0159 -1.0000 -1.0000 5920642 1583805610.70 151.5739 60.0005 32.0000 1.9778 1.9782 417.5078 417.6129 0.0159 -1.0000 -1.0000 5920705 1583805610.80 151.4932 60.0005 32.0000 1.9777 1.9781 417.6395 417.7470 0.0161 -1.0000 -1.0000 5920783 1583805610.90 151.4893 60.0005 32.0000 1.9783 1.9788 417.6626 417.7684 0.0159 -1.0000 -1.0000 5920845 1583805611.00 151.4893 60.0005 32.0000 1.9784 1.9788 417.6108 417.7171 0.0160 -1.0000 -1.0000 5920908 1583805611.10 151.4893 60.0005 32.0000 1.9780 1.9784 417.4646 417.5714 0.0161 -1.0000 -1.0000 5920970 1583805611.20 151.4893 60.0005 32.0000 1.9778 1.9783 417.3706 417.4780 0.0161 -1.0000 -1.0000 5921033 1583805611.30 151.4893 60.0005 32.0000 1.9778 1.9782 417.6134 417.7190 0.0159 -1.0000 -1.0000 5921533 1583805611.40 151.4704 60.0005 32.0000 1.9776 1.9780 417.5716 417.6782 0.0160 -1.0000 -1.0000 5921595 1583805611.50 151.4684 60.0005 32.0000 1.9776 1.9780 417.4850 417.5913 0.0160 -1.0000 -1.0000 5921658 1583805611.60 151.4684 60.0005 32.0000 1.9767 1.9771 417.6137 417.7206 0.0160 -1.0000 -1.0000 5921736 1583805611.70 151.4684 60.0005 32.0000 1.9776 1.9780 417.5187 417.6252 0.0160 -1.0000 -1.0000 5921799 1583805611.80 151.4684 60.0005 32.0000 1.9771 1.9775 417.6499 417.7557 0.0159 -1.0000 -1.0000 5922033 1583805611.90 151.4684 60.0005 32.0000 1.9776 1.9780 417.6584 417.7646 0.0160 -1.0000 -1.0000 5922095 1583805612.00 151.6362 60.0005 32.0000 1.9782 1.9786 417.5510 417.6576 0.0160 -1.0000 -1.0000 5922158 1583805612.10 151.6362 60.0005 32.0000 1.9779 1.9783 417.5125 417.6190 0.0160 -1.0000 -1.0000 5922221 1583805612.20 151.6362 60.0005 32.0000 1.9781 1.9785 417.6260 417.7329 0.0161 -1.0000 -1.0000 5922299 1583805612.30 151.6362 60.0005 32.0000 1.9785 1.9790 417.5204 417.6271 0.0160 -1.0000 -1.0000 5922533 1583805612.40 151.6362 60.0005 32.0000 1.9784 1.9789 417.4875 417.5939 0.0160 -1.0000 -1.0000 5922595 1583805612.50 151.4958 60.0005 32.0000 1.9776 1.9780 417.4766 417.5831 0.0160 -1.0000 -1.0000 5922674 1583805612.60 151.4958 60.0005 32.0000 1.9778 1.9782 417.4014 417.5076 0.0160 -1.0000 -1.0000 5922736 1583805612.70 151.4958 60.0005 32.0000 1.9775 1.9779 417.6184 417.7252 0.0160 -1.0000 -1.0000 5922799 1583805612.80 151.4958 60.0005 32.0000 1.9773 1.9777 417.5138 417.6200 0.0160 -1.0000 -1.0000 5923033 1583805612.90 151.4958 60.0005 32.0000 1.9774 1.9778 417.6223 417.7288 0.0160 -1.0000 -1.0000 5923095 1583805613.00 151.4703 60.0005 32.0000 1.9781 1.9785 417.5963 417.7025 0.0160 -1.0000 -1.0000 5923158 1583805613.10 151.4314 60.0005 32.0000 1.9783 1.9787 417.4791 417.5856 0.0160 -1.0000 -1.0000 5923236 1583805613.20 151.4314 60.0005 32.0000 1.9780 1.9784 417.4033 417.5103 0.0161 -1.0000 -1.0000 5923299 1583805613.30 151.4314 60.0005 32.0000 1.9776 1.9780 417.3820 417.4885 0.0160 -1.0000 -1.0000 5923533 1583805613.40 151.4314 60.0005 32.0000 1.9785 1.9789 417.3886 417.4948 0.0159 -1.0000 -1.0000 5923595 1583805613.50 151.4314 60.0005 32.0000 1.9777 1.9781 417.6397 417.7451 0.0159 -1.0000 -1.0000 5923658 1583805613.60 151.5787 60.0005 32.0000 1.9783 1.9787 417.6020 417.7079 0.0159 -1.0000 -1.0000 5923736 1583805613.70 151.5787 60.0005 32.0000 1.9774 1.9778 417.6153 417.7201 0.0157 -1.0000 -1.0000 5923799 1583805613.80 151.5787 60.0005 32.0000 1.9774 1.9778 417.6209 417.7256 0.0159 -1.0000 -1.0000 5923970 1583805613.90 151.5787 60.0005 32.0000 1.9776 1.9780 417.6108 417.7159 0.0158 -1.0000 -1.0000 5924049 1583805614.00 151.5787 60.0005 32.0000 1.9780 1.9784 417.5883 417.6937 0.0158 -1.0000 -1.0000 5924111 1583805614.10 151.5077 60.0005 32.0000 1.9779 1.9783 417.4771 417.5827 0.0159 -1.0000 -1.0000 5924174 1583805614.20 151.5077 60.0005 32.0000 1.9789 1.9793 417.4535 417.5595 0.0160 -1.0000 -1.0000 5924236 1583805614.30 151.5077 60.0005 32.0000 1.9784 1.9788 417.3188 417.4246 0.0159 -1.0000 -1.0000 5924299 1583805614.40 151.5077 60.0005 32.0000 1.9775 1.9779 417.4160 417.5220 0.0159 -1.0000 -1.0000 5924486 1583805614.50 151.5077 60.0005 32.0000 1.9773 1.9777 417.4278 417.5338 0.0160 -1.0000 -1.0000 5924549 1583805614.60 151.4985 60.0004 32.0000 1.9774 1.9778 417.5086 417.6148 0.0159 -1.0000 -1.0000 5924611 1583805614.70 151.4695 60.0001 32.0000 1.9770 1.9774 417.5788 417.6848 0.0160 -1.0000 -1.0000 5924674 1583805614.80 151.4695 60.0001 32.0000 1.9771 1.9775 417.5704 417.6768 0.0160 -1.0000 -1.0000 5924752 1583805614.90 151.4695 60.0001 32.0000 1.9780 1.9784 417.4016 417.5078 0.0160 -1.0000 -1.0000 5925486 1583805615.00 151.4695 60.0001 32.0000 1.9783 1.9787 417.4078 417.5142 0.0160 -1.0000 -1.0000 5925549 1583805615.10 151.4695 60.0001 32.0000 1.9782 1.9786 417.3226 417.4289 0.0159 -1.0000 -1.0000 5925642 1583805615.20 151.4456 60.0001 32.0000 1.9778 1.9782 417.3501 417.4573 0.0161 -1.0000 -1.0000 5925705 1583805615.30 151.4456 60.0001 32.0000 1.9777 1.9781 417.3644 417.4713 0.0161 -1.0000 -1.0000 5925783 1583805615.40 151.4456 60.0001 32.0000 1.9780 1.9785 417.5253 417.6314 0.0159 -1.0000 -1.0000 5925845 1583805615.50 151.4456 60.0001 32.0000 1.9773 1.9777 417.5116 417.6175 0.0159 -1.0000 -1.0000 5925908 1583805615.60 151.4456 60.0001 32.0000 1.9774 1.9779 417.5276 417.6330 0.0159 -1.0000 -1.0000 5925986 1583805615.70 151.5218 60.0001 32.0000 1.9777 1.9781 417.5756 417.6816 0.0159 -1.0000 -1.0000 5926049 1583805615.80 151.5823 60.0001 32.0000 1.9777 1.9781 417.5114 417.6173 0.0159 -1.0000 -1.0000 5926111 1583805615.90 151.5823 60.0001 32.0000 1.9778 1.9782 417.5008 417.6066 0.0160 -1.0000 -1.0000 5926299 1583805616.00 151.5823 60.0001 32.0000 1.9776 1.9780 417.3917 417.4976 0.0159 -1.0000 -1.0000 5926361 1583805616.10 151.5823 60.0001 32.0000 1.9781 1.9785 417.3910 417.4974 0.0160 -1.0000 -1.0000 5926424 1583805616.20 151.5823 60.0001 32.0000 1.9776 1.9780 417.4813 417.5871 0.0158 -1.0000 -1.0000 5926502 1583805616.30 151.4648 60.0001 32.0000 1.9781 1.9785 417.3589 417.4650 0.0160 -1.0000 -1.0000 5926565 1583805616.40 151.4648 60.0001 32.0000 1.9780 1.9784 417.3578 417.4648 0.0160 -1.0000 -1.0000 5926783 1583805616.50 151.4648 60.0001 32.0000 1.9771 1.9775 417.4319 417.5378 0.0159 -1.0000 -1.0000 5926861 1583805616.60 151.4648 60.0001 32.0000 1.9773 1.9778 417.5017 417.6081 0.0160 -1.0000 -1.0000 5926924 1583805616.70 151.4648 60.0001 32.0000 1.9775 1.9779 417.5228 417.6284 0.0159 -1.0000 -1.0000 5926986 1583805616.80 151.4589 60.0001 32.0000 1.9774 1.9778 417.5986 417.7044 0.0159 -1.0000 -1.0000 5927065 1583805616.90 151.4583 60.0001 32.0000 1.9774 1.9778 417.6172 417.7233 0.0159 -1.0000 -1.0000 5927252 1583805617.00 151.4583 60.0001 32.0000 1.9775 1.9780 417.4549 417.5609 0.0160 -1.0000 -1.0000 5927315 1583805617.10 151.4583 60.0001 32.0000 1.9778 1.9782 417.4783 417.5845 0.0159 -1.0000 -1.0000 5927377 1583805617.20 151.4583 60.0001 32.0000 1.9781 1.9785 417.3488 417.4554 0.0161 -1.0000 -1.0000 5927439 1583805617.30 151.4766 60.0001 32.0000 1.9779 1.9783 417.3355 417.4420 0.0160 -1.0000 -1.0000 5927518 1583805617.40 151.5497 60.0001 32.0000 1.9780 1.9784 417.3549 417.4621 0.0162 -1.0000 -1.0000 5927752 1583805617.50 151.5497 60.0001 32.0000 1.9780 1.9784 417.3832 417.4882 0.0159 -1.0000 -1.0000 5927815 1583805617.60 151.5497 60.0001 32.0000 1.9775 1.9780 417.4546 417.5618 0.0162 -1.0000 -1.0000 5927892 1583805617.70 151.5497 60.0001 32.0000 1.9770 1.9774 417.4606 417.5674 0.0160 -1.0000 -1.0000 5927955 1583805617.80 151.5497 60.0001 32.0000 1.9776 1.9781 417.5497 417.6557 0.0160 -1.0000 -1.0000 5928018 1583805617.90 151.6025 60.0001 32.0000 1.9767 1.9771 417.5627 417.6687 0.0158 -1.0000 -1.0000 5929127 1583805618.00 151.6025 60.0001 32.0000 1.9775 1.9779 417.4932 417.5990 0.0160 -1.0000 -1.0000 5929189 1583805618.10 151.6025 60.0001 32.0000 1.9781 1.9785 417.4351 417.5413 0.0160 -1.0000 -1.0000 5929252 1583805618.20 151.6025 60.0001 32.0000 1.9772 1.9776 417.3941 417.5002 0.0159 -1.0000 -1.0000 5929330 1583805618.30 151.6025 60.0001 32.0000 1.9775 1.9779 417.3674 417.4729 0.0159 -1.0000 -1.0000 5929486 1583805618.40 151.6025 60.0001 32.0000 1.9780 1.9784 417.3241 417.4300 0.0159 -1.0000 -1.0000 5929549 1583805618.50 151.4586 60.0001 32.0000 1.9778 1.9782 417.4024 417.5078 0.0158 -1.0000 -1.0000 5929611 1583805618.60 151.4586 60.0001 32.0000 1.9778 1.9782 417.3638 417.4702 0.0160 -1.0000 -1.0000 5929674 1583805618.70 151.4586 60.0001 32.0000 1.9769 1.9773 417.5822 417.6894 0.0161 -1.0000 -1.0000 5929736 1583805618.80 151.4586 60.0001 32.0000 1.9767 1.9771 417.5813 417.6879 0.0160 -1.0000 -1.0000 5929815 1583805618.90 151.4586 60.0001 32.0000 1.9769 1.9773 417.5956 417.7014 0.0159 -1.0000 -1.0000 5929877 1583805619.00 151.4554 60.0001 32.0000 1.9767 1.9772 417.5653 417.6711 0.0159 -1.0000 -1.0000 5929939 1583805619.10 151.4554 60.0001 32.0000 1.9775 1.9779 417.4046 417.5101 0.0158 -1.0000 -1.0000 5930018 1583805619.20 151.4554 60.0001 32.0000 1.9779 1.9784 417.3869 417.4939 0.0161 -1.0000 -1.0000 5930080 1583805619.30 151.4554 60.0001 32.0000 1.9783 1.9788 417.3643 417.4716 0.0161 -1.0000 -1.0000 5930142 1583805619.40 151.4554 60.0001 32.0000 1.9786 1.9790 417.3572 417.4634 0.0159 -1.0000 -1.0000 5930205 1583805619.50 151.4422 60.0005 32.0000 1.9775 1.9779 417.3789 417.4850 0.0160 -1.0000 -1.0000 5930268 1583805619.60 151.4226 60.0010 32.0000 1.9776 1.9780 417.4863 417.5923 0.0160 -1.0000 -1.0000 5930345 1583805619.70 151.4226 60.0010 32.0000 1.9778 1.9782 417.5113 417.6176 0.0160 -1.0000 -1.0000 5930408 1583805619.80 151.4226 60.0010 32.0000 1.9769 1.9773 417.5938 417.6991 0.0158 -1.0000 -1.0000 5930470 1583805619.90 151.4226 60.0010 32.0000 1.9771 1.9775 417.6528 417.7578 0.0158 -1.0000 -1.0000 5930549 1583805620.00 151.4226 60.0010 32.0000 1.9775 1.9779 417.6076 417.7134 0.0159 -1.0000 -1.0000 5930611 1583805620.10 151.4226 60.0010 32.0000 1.9770 1.9774 417.5691 417.6745 0.0158 -1.0000 -1.0000 5930674 1583805620.20 151.4226 60.0010 32.0000 1.9773 1.9777 417.3786 417.4845 0.0160 -1.0000 -1.0000 5930768 1583805620.30 151.4226 60.0010 32.0000 1.9785 1.9790 417.3504 417.4574 0.0161 -1.0000 -1.0000 5930830 1583805620.40 151.4226 60.0010 32.0000 1.9778 1.9782 417.3935 417.5004 0.0161 -1.0000 -1.0000 5930892 1583805620.50 151.4226 60.0010 32.0000 1.9777 1.9781 417.6069 417.7132 0.0160 -1.0000 -1.0000 5930986 1583805620.60 151.4226 60.0010 32.0000 1.9777 1.9781 417.6503 417.7570 0.0161 -1.0000 -1.0000 5931049 1583805620.70 151.4924 60.0010 32.0000 1.9781 1.9785 417.6085 417.7140 0.0158 -1.0000 -1.0000 5931111 1583805620.80 151.4924 60.0010 32.0000 1.9781 1.9785 417.5412 417.6479 0.0160 -1.0000 -1.0000 5931189 1583805620.90 151.4924 60.0010 32.0000 1.9782 1.9786 417.4140 417.5205 0.0160 -1.0000 -1.0000 5931252 1583805621.00 151.4924 60.0010 32.0000 1.9783 1.9787 417.4136 417.5206 0.0161 -1.0000 -1.0000 5931470 1583805621.10 151.4924 60.0010 32.0000 1.9790 1.9794 417.3225 417.4289 0.0159 -1.0000 -1.0000 5931549 1583805621.20 151.4924 60.0010 32.0000 1.9782 1.9786 417.3505 417.4566 0.0161 -1.0000 -1.0000 5931611 1583805621.30 151.5298 60.0010 32.0000 1.9779 1.9784 417.5536 417.6600 0.0159 -1.0000 -1.0000 5931689 1583805621.40 151.5298 60.0010 32.0000 1.9772 1.9776 417.5760 417.6826 0.0160 -1.0000 -1.0000 5931752 1583805621.50 151.5298 60.0010 32.0000 1.9769 1.9773 417.5703 417.6769 0.0161 -1.0000 -1.0000 5931815 1583805621.60 151.5298 60.0010 32.0000 1.9771 1.9776 417.5277 417.6336 0.0159 -1.0000 -1.0000 5931877 1583805621.70 151.5298 60.0010 32.0000 1.9785 1.9789 417.4577 417.5645 0.0160 -1.0000 -1.0000 5931939 1583805621.80 151.5298 60.0010 32.0000 1.9780 1.9784 417.4191 417.5245 0.0158 -1.0000 -1.0000 5932002 1583805621.90 151.5288 60.0010 32.0000 1.9779 1.9783 417.4115 417.5168 0.0159 -1.0000 -1.0000 5932080 1583805622.00 151.5288 60.0010 32.0000 1.9778 1.9782 417.3667 417.4728 0.0160 -1.0000 -1.0000 5932330 1583805622.10 151.5288 60.0010 32.0000 1.9776 1.9780 417.3492 417.4562 0.0161 -1.0000 -1.0000 5932392 1583805622.20 151.5288 60.0010 32.0000 1.9778 1.9782 417.3581 417.4641 0.0160 -1.0000 -1.0000 5932470 1583805622.30 151.5288 60.0010 32.0000 1.9766 1.9770 417.5621 417.6691 0.0161 -1.0000 -1.0000 5932533 1583805622.40 151.4823 60.0010 32.0000 1.9769 1.9773 417.5126 417.6193 0.0160 -1.0000 -1.0000 5932595 1583805622.50 151.4498 60.0010 32.0000 1.9776 1.9780 417.3834 417.4897 0.0160 -1.0000 -1.0000 5933236 1583805622.60 151.4498 60.0010 32.0000 1.9779 1.9783 417.3190 417.4245 0.0159 -1.0000 -1.0000 5933299 1583805622.70 151.4498 60.0010 32.0000 1.9781 1.9785 417.3456 417.4521 0.0160 -1.0000 -1.0000 5933361 1583805622.80 151.4498 60.0010 32.0000 1.9780 1.9784 417.4306 417.5370 0.0160 -1.0000 -1.0000 5933439 1583805622.90 151.4498 60.0010 32.0000 1.9772 1.9776 417.4988 417.6053 0.0160 -1.0000 -1.0000 5933502 1583805623.00 151.4005 60.0010 32.0000 1.9776 1.9780 417.5497 417.6559 0.0159 -1.0000 -1.0000 5933580 1583805623.10 151.3953 60.0010 32.0000 1.9773 1.9777 417.5112 417.6179 0.0160 -1.0000 -1.0000 5933752 1583805623.20 151.3953 60.0010 32.0000 1.9774 1.9778 417.5334 417.6390 0.0159 -1.0000 -1.0000 5933815 1583805623.30 151.3953 60.0010 32.0000 1.9777 1.9781 417.5267 417.6326 0.0159 -1.0000 -1.0000 5933892 1583805623.40 151.3953 60.0010 32.0000 1.9776 1.9780 417.4055 417.5114 0.0160 -1.0000 -1.0000 5933986 1583805623.50 151.3984 60.0010 32.0000 1.9781 1.9785 417.3982 417.5043 0.0159 -1.0000 -1.0000 5934049 1583805623.60 151.4341 60.0010 32.0000 1.9788 1.9792 417.3563 417.4619 0.0159 -1.0000 -1.0000 5934127 1583805623.70 151.4341 60.0010 32.0000 1.9773 1.9777 417.4858 417.5927 0.0161 -1.0000 -1.0000 5934189 1583805623.80 151.4341 60.0010 32.0000 1.9777 1.9781 417.4821 417.5881 0.0159 -1.0000 -1.0000 5934252 1583805623.90 151.4341 60.0010 32.0000 1.9771 1.9776 417.5072 417.6125 0.0158 -1.0000 -1.0000 5934330 1583805624.00 151.4341 60.0010 32.0000 1.9779 1.9784 417.5951 417.7018 0.0160 -1.0000 -1.0000 5934392 1583805624.10 151.5333 60.0010 32.0000 1.9787 1.9791 417.5294 417.6363 0.0161 -1.0000 -1.0000 5934455 1583805624.20 151.5146 60.0011 32.0000 1.9785 1.9789 417.4230 417.5290 0.0158 -1.0000 -1.0000 5934533 1583805624.30 151.5146 60.0011 32.0000 1.9778 1.9782 417.5058 417.6120 0.0160 -1.0000 -1.0000 5934595 1583805624.40 151.5146 60.0011 32.0000 1.9786 1.9790 417.3160 417.4221 0.0159 -1.0000 -1.0000 5934674 1583805624.50 151.5146 60.0011 32.0000 1.9778 1.9783 417.4155 417.5216 0.0159 -1.0000 -1.0000 5934736 1583805624.60 151.5146 60.0011 32.0000 1.9779 1.9783 417.4539 417.5590 0.0158 -1.0000 -1.0000 5935018 1583805624.70 151.5146 60.0011 32.0000 1.9773 1.9777 417.5551 417.6613 0.0160 -1.0000 -1.0000 5935080 1583805624.80 151.5146 60.0011 32.0000 1.9778 1.9782 417.5306 417.6374 0.0161 -1.0000 -1.0000 5935158 1583805624.90 151.5146 60.0011 32.0000 1.9774 1.9778 417.4941 417.5989 0.0158 -1.0000 -1.0000 5935221 1583805625.00 151.5146 60.0011 32.0000 1.9785 1.9790 417.4150 417.5203 0.0158 -1.0000 -1.0000 5935283 1583805625.10 151.5146 60.0011 32.0000 1.9781 1.9785 417.3649 417.4711 0.0160 -1.0000 -1.0000 5935752 1583805625.20 151.4096 60.0011 32.0000 1.9776 1.9780 417.2901 417.3972 0.0160 -1.0000 -1.0000 5935815 1583805625.30 151.4096 60.0011 32.0000 1.9778 1.9782 417.3106 417.4163 0.0159 -1.0000 -1.0000 5935892 1583805625.40 151.4096 60.0011 32.0000 1.9773 1.9777 417.4438 417.5493 0.0159 -1.0000 -1.0000 5935955 1583805625.50 151.4096 60.0011 32.0000 1.9767 1.9772 417.4559 417.5617 0.0159 -1.0000 -1.0000 5936018 1583805625.60 151.4096 60.0011 32.0000 1.9773 1.9777 417.4991 417.6053 0.0160 -1.0000 -1.0000 5936095 1583805625.70 151.4096 60.0011 32.0000 1.9774 1.9778 417.5002 417.6060 0.0159 -1.0000 -1.0000 5936158 1583805625.80 151.4096 60.0011 32.0000 1.9779 1.9783 417.4945 417.6011 0.0160 -1.0000 -1.0000 5936221 1583805625.90 151.4119 60.0011 32.0000 1.9782 1.9786 417.4563 417.5621 0.0159 -1.0000 -1.0000 5936283 1583805626.00 151.4119 60.0011 32.0000 1.9782 1.9786 417.3969 417.5025 0.0159 -1.0000 -1.0000 5936345 1583805626.10 151.4119 60.0011 32.0000 1.9778 1.9782 417.4284 417.5337 0.0157 -1.0000 -1.0000 5936408 1583805626.20 151.4119 60.0011 32.0000 1.9774 1.9778 417.3814 417.4872 0.0160 -1.0000 -1.0000 5936502 1583805626.30 151.4119 60.0011 32.0000 1.9772 1.9776 417.4650 417.5710 0.0159 -1.0000 -1.0000 5936564 1583805626.40 151.4895 60.0011 32.0000 1.9770 1.9774 417.5445 417.6508 0.0161 -1.0000 -1.0000 5936627 1583805626.50 151.4895 60.0011 32.0000 1.9774 1.9779 417.5819 417.6879 0.0159 -1.0000 -1.0000 5936705 1583805626.60 151.4895 60.0011 32.0000 1.9777 1.9781 417.5756 417.6817 0.0159 -1.0000 -1.0000 5936767 1583805626.70 151.4895 60.0011 32.0000 1.9780 1.9784 417.5503 417.6561 0.0159 -1.0000 -1.0000 5937033 1583805626.80 151.4895 60.0011 32.0000 1.9780 1.9784 417.5208 417.6266 0.0159 -1.0000 -1.0000 5937111 1583805626.90 151.5047 60.0011 32.0000 1.9778 1.9782 417.4628 417.5689 0.0159 -1.0000 -1.0000 5937174 1583805627.00 151.5325 60.0011 32.0000 1.9775 1.9779 417.4171 417.5230 0.0160 -1.0000 -1.0000 5937236 1583805627.10 151.5325 60.0011 32.0000 1.9771 1.9775 417.4814 417.5877 0.0160 -1.0000 -1.0000 5937315 1583805627.20 151.5325 60.0011 32.0000 1.9770 1.9774 417.6038 417.7100 0.0159 -1.0000 -1.0000 5937549 1583805627.30 151.5325 60.0011 32.0000 1.9769 1.9773 417.6288 417.7341 0.0159 -1.0000 -1.0000 5937627 1583805627.40 151.5325 60.0011 32.0000 1.9773 1.9777 417.5657 417.6711 0.0158 -1.0000 -1.0000 5937689 1583805627.50 151.4940 60.0011 32.0000 1.9772 1.9776 417.4949 417.6020 0.0160 -1.0000 -1.0000 5937752 1583805627.60 151.4940 60.0011 32.0000 1.9784 1.9788 417.3379 417.4440 0.0160 -1.0000 -1.0000 5937815 1583805627.70 151.4940 60.0011 32.0000 1.9775 1.9779 417.2988 417.4048 0.0159 -1.0000 -1.0000 5938315 1583805627.80 151.4940 60.0011 32.0000 1.9773 1.9777 417.3659 417.4732 0.0160 -1.0000 -1.0000 5938377 1583805627.90 151.4940 60.0011 32.0000 1.9777 1.9781 417.3909 417.4968 0.0159 -1.0000 -1.0000 5938439 1583805628.00 151.5497 60.0011 32.0000 1.9778 1.9782 417.5301 417.6355 0.0158 -1.0000 -1.0000 5938502 1583805628.10 151.5724 60.0011 32.0000 1.9779 1.9784 417.5891 417.6947 0.0159 -1.0000 -1.0000 5938565 1583805628.20 151.5724 60.0011 32.0000 1.9780 1.9784 417.5675 417.6734 0.0160 -1.0000 -1.0000 5938815 1583805628.30 151.5724 60.0011 32.0000 1.9783 1.9787 417.5284 417.6337 0.0158 -1.0000 -1.0000 5938877 1583805628.40 151.5724 60.0011 32.0000 1.9789 1.9793 417.3871 417.4929 0.0159 -1.0000 -1.0000 5938939 1583805628.50 151.6289 60.0011 32.0000 1.9790 1.9794 417.4803 417.5853 0.0158 -1.0000 -1.0000 5939002 1583805628.60 151.6296 60.0011 32.0000 1.9793 1.9797 417.4664 417.5728 0.0161 -1.0000 -1.0000 5939065 1583805628.70 151.6296 60.0011 32.0000 1.9781 1.9785 417.5366 417.6423 0.0159 -1.0000 -1.0000 5939908 1583805628.80 151.6296 60.0011 32.0000 1.9785 1.9789 417.6519 417.7577 0.0159 -1.0000 -1.0000 5939986 1583805628.90 151.6296 60.0011 32.0000 1.9784 1.9788 417.7298 417.8359 0.0159 -1.0000 -1.0000 5940049 1583805629.00 151.6296 60.0011 32.0000 1.9792 1.9796 417.6880 417.7936 0.0159 -1.0000 -1.0000 5940127 1583805629.10 151.6239 60.0011 32.0000 1.9790 1.9794 417.5084 417.6147 0.0160 -1.0000 -1.0000 5940189 1583805629.20 151.5957 60.0011 32.0000 1.9796 1.9800 417.4347 417.5413 0.0160 -1.0000 -1.0000 5940252 1583805629.30 151.5957 60.0011 32.0000 1.9791 1.9795 417.3712 417.4767 0.0159 -1.0000 -1.0000 5940330 1583805629.40 151.5957 60.0011 32.0000 1.9791 1.9795 417.3975 417.5033 0.0159 -1.0000 -1.0000 5940392 1583805629.50 151.5957 60.0011 32.0000 1.9793 1.9797 417.5147 417.6209 0.0160 -1.0000 -1.0000 5940455 1583805629.60 151.5957 60.0011 32.0000 1.9781 1.9785 417.4916 417.5978 0.0159 -1.0000 -1.0000 5940549 1583805629.70 151.5922 60.0012 32.0000 1.9774 1.9778 417.5235 417.6292 0.0159 -1.0000 -1.0000 5940611 1583805629.80 151.5751 60.0017 32.0000 1.9771 1.9775 417.5778 417.6841 0.0160 -1.0000 -1.0000 5940674 1583805629.90 151.5751 60.0017 32.0000 1.9779 1.9784 417.6108 417.7169 0.0159 -1.0000 -1.0000 5940736 1583805630.00 151.5751 60.0017 32.0000 1.9780 1.9784 417.5939 417.6998 0.0159 -1.0000 -1.0000 5940799 1583805630.10 151.5751 60.0017 32.0000 1.9776 1.9780 417.3974 417.5026 0.0158 -1.0000 -1.0000 5940861 1583805630.20 151.5751 60.0017 32.0000 1.9782 1.9786 417.3875 417.4931 0.0159 -1.0000 -1.0000 5940939 1583805630.30 151.5751 60.0017 32.0000 1.9773 1.9777 417.4750 417.5810 0.0159 -1.0000 -1.0000 5941002 1583805630.40 151.4121 60.0017 32.0000 1.9767 1.9772 417.6037 417.7090 0.0159 -1.0000 -1.0000 5941064 1583805630.50 151.4121 60.0017 32.0000 1.9763 1.9767 417.4379 417.5436 0.0159 -1.0000 -1.0000 5941142 1583805630.60 151.4121 60.0017 32.0000 1.9764 1.9768 417.4518 417.5571 0.0158 -1.0000 -1.0000 5941205 1583805630.70 151.4121 60.0017 32.0000 1.9774 1.9778 417.4477 417.5537 0.0159 -1.0000 -1.0000 5941267 1583805630.80 151.4121 60.0017 32.0000 1.9779 1.9783 417.4549 417.5608 0.0160 -1.0000 -1.0000 5941345 1583805630.90 151.4121 60.0017 32.0000 1.9777 1.9781 417.4286 417.5341 0.0159 -1.0000 -1.0000 5941408 1583805631.00 151.4121 60.0017 32.0000 1.9774 1.9779 417.3378 417.4446 0.0160 -1.0000 -1.0000 5941470 1583805631.10 151.4121 60.0017 32.0000 1.9778 1.9782 417.3336 417.4395 0.0159 -1.0000 -1.0000 5941549 1583805631.20 151.4121 60.0017 32.0000 1.9775 1.9779 417.3632 417.4684 0.0159 -1.0000 -1.0000 5941611 1583805631.30 151.4121 60.0017 32.0000 1.9769 1.9774 417.4112 417.5178 0.0160 -1.0000 -1.0000 5941799 1583805631.40 151.4121 60.0017 32.0000 1.9772 1.9776 417.5055 417.6119 0.0160 -1.0000 -1.0000 5941861 1583805631.50 151.4121 60.0017 32.0000 1.9768 1.9772 417.4916 417.5983 0.0160 -1.0000 -1.0000 5941924 1583805631.60 151.3727 60.0017 32.0000 1.9770 1.9774 417.4621 417.5677 0.0159 -1.0000 -1.0000 5942002 1583805631.70 151.3727 60.0017 32.0000 1.9780 1.9784 417.3145 417.4204 0.0159 -1.0000 -1.0000 5942064 1583805631.80 151.3727 60.0017 32.0000 1.9776 1.9780 417.3162 417.4219 0.0159 -1.0000 -1.0000 5942299 1583805631.90 151.3727 60.0017 32.0000 1.9779 1.9783 417.3195 417.4258 0.0160 -1.0000 -1.0000 5942377 1583805632.00 151.3727 60.0017 32.0000 1.9777 1.9781 417.3171 417.4234 0.0160 -1.0000 -1.0000 5942439 1583805632.10 151.4268 60.0017 32.0000 1.9768 1.9772 417.4606 417.5666 0.0159 -1.0000 -1.0000 5942486 1583805632.20 151.4268 60.0017 32.0000 1.9766 1.9770 417.5085 417.6145 0.0159 -1.0000 -1.0000 5942580 1583805632.30 151.4268 60.0017 32.0000 1.9775 1.9780 417.5214 417.6279 0.0160 -1.0000 -1.0000 5942767 1583805632.40 151.4268 60.0017 32.0000 1.9776 1.9780 417.5648 417.6701 0.0158 -1.0000 -1.0000 5942830 1583805632.50 151.4268 60.0017 32.0000 1.9777 1.9781 417.3035 417.4087 0.0159 -1.0000 -1.0000 5942908 1583805632.60 151.4408 60.0017 32.0000 1.9777 1.9781 417.2986 417.4042 0.0159 -1.0000 -1.0000 5942970 1583805632.70 151.4696 60.0017 32.0000 1.9774 1.9779 417.2434 417.3501 0.0160 -1.0000 -1.0000 5943033 1583805632.80 151.4696 60.0017 32.0000 1.9770 1.9774 417.3047 417.4105 0.0159 -1.0000 -1.0000 5943267 1583805632.90 151.4696 60.0017 32.0000 1.9767 1.9771 417.3550 417.4602 0.0158 -1.0000 -1.0000 5943330 1583805633.00 151.4696 60.0017 32.0000 1.9765 1.9769 417.4366 417.5431 0.0160 -1.0000 -1.0000 5943392 1583805633.10 151.4696 60.0017 32.0000 1.9769 1.9773 417.4727 417.5784 0.0159 -1.0000 -1.0000 5943470 1583805633.20 151.4837 60.0017 32.0000 1.9767 1.9771 417.4838 417.5898 0.0159 -1.0000 -1.0000 5943533 1583805633.30 151.4837 60.0017 32.0000 1.9769 1.9773 417.4627 417.5679 0.0159 -1.0000 -1.0000 5943611 1583805633.40 151.4837 60.0017 32.0000 1.9771 1.9776 417.4741 417.5804 0.0159 -1.0000 -1.0000 5943799 1583805633.50 151.4837 60.0017 32.0000 1.9773 1.9777 417.4086 417.5147 0.0160 -1.0000 -1.0000 5943861 1583805633.60 151.4837 60.0017 32.0000 1.9771 1.9776 417.3872 417.4942 0.0160 -1.0000 -1.0000 5943939 1583805633.70 151.4837 60.0017 32.0000 1.9775 1.9780 417.3844 417.4904 0.0160 -1.0000 -1.0000 5944002 1583805633.80 151.3817 60.0017 32.0000 1.9767 1.9771 417.4191 417.5250 0.0159 -1.0000 -1.0000 5944065 1583805633.90 151.3817 60.0017 32.0000 1.9766 1.9770 417.3979 417.5032 0.0158 -1.0000 -1.0000 5944549 1583805634.00 151.3817 60.0017 32.0000 1.9768 1.9772 417.4756 417.5816 0.0160 -1.0000 -1.0000 5944627 1583805634.10 151.3817 60.0017 32.0000 1.9769 1.9773 417.5069 417.6144 0.0161 -1.0000 -1.0000 5944689 1583805634.20 151.3817 60.0017 32.0000 1.9773 1.9777 417.5431 417.6490 0.0158 -1.0000 -1.0000 5944752 1583805634.30 151.3817 60.0017 32.0000 1.9779 1.9783 417.5424 417.6474 0.0158 -1.0000 -1.0000 5944815 1583805634.40 151.5260 60.0017 32.0000 1.9770 1.9774 417.4469 417.5531 0.0160 -1.0000 -1.0000 5945002 1583805634.50 151.5260 60.0017 32.0000 1.9779 1.9783 417.3822 417.4890 0.0160 -1.0000 -1.0000 5945080 1583805634.60 151.5260 60.0017 32.0000 1.9775 1.9779 417.4755 417.5804 0.0158 -1.0000 -1.0000 5945142 1583805634.70 151.5260 60.0017 32.0000 1.9778 1.9783 417.2826 417.3879 0.0159 -1.0000 -1.0000 5945205 1583805634.80 151.5260 60.0017 32.0000 1.9775 1.9780 417.3365 417.4428 0.0160 -1.0000 -1.0000 5945283 1583805634.90 151.5260 60.0017 32.0000 1.9777 1.9781 417.3860 417.4925 0.0160 -1.0000 -1.0000 5945345 1583805635.00 151.5260 60.0017 32.0000 1.9765 1.9769 417.3900 417.4966 0.0159 -1.0000 -1.0000 5945408 1583805635.10 151.5260 60.0017 32.0000 1.9770 1.9774 417.5238 417.6291 0.0159 -1.0000 -1.0000 5945470 1583805635.20 151.5260 60.0017 32.0000 1.9773 1.9778 417.5801 417.6858 0.0159 -1.0000 -1.0000 5945533 1583805635.30 151.5081 60.0009 32.0000 1.9770 1.9774 417.4881 417.5957 0.0161 -1.0000 -1.0000 5945611 1583805635.40 151.5081 60.0009 32.0000 1.9776 1.9780 417.3294 417.4354 0.0159 -1.0000 -1.0000 5945674 1583805635.50 151.4865 60.0009 32.0000 1.9781 1.9785 417.2636 417.3685 0.0158 -1.0000 -1.0000 5945736 1583805635.60 151.4865 60.0009 32.0000 1.9776 1.9780 417.2259 417.3320 0.0160 -1.0000 -1.0000 5945815 1583805635.70 151.4865 60.0009 32.0000 1.9780 1.9784 417.3484 417.4545 0.0159 -1.0000 -1.0000 5945877 1583805635.80 151.4865 60.0009 32.0000 1.9774 1.9778 417.4858 417.5917 0.0160 -1.0000 -1.0000 5945939 1583805635.90 151.4865 60.0009 32.0000 1.9770 1.9774 417.4958 417.6006 0.0159 -1.0000 -1.0000 5946080 1583805636.00 151.4595 60.0009 32.0000 1.9761 1.9765 417.5257 417.6320 0.0159 -1.0000 -1.0000 5946142 1583805636.10 151.4368 60.0009 32.0000 1.9772 1.9776 417.5052 417.6105 0.0158 -1.0000 -1.0000 5946205 1583805636.20 151.4368 60.0009 32.0000 1.9774 1.9778 417.5178 417.6240 0.0160 -1.0000 -1.0000 5946283 1583805636.30 151.4368 60.0009 32.0000 1.9776 1.9781 417.6958 417.8028 0.0161 -1.0000 -1.0000 5946346 1583805636.40 151.4368 60.0009 32.0000 1.9774 1.9779 420.3958 420.5025 0.0159 -1.0000 -1.0000 5946408 1583805636.50 151.4368 60.0009 32.0000 1.9790 1.9794 424.7364 424.8446 0.0160 -1.0000 -1.0000 5946783 1583805636.60 151.5051 60.0009 32.0000 1.9782 1.9786 426.3041 426.4122 0.0159 -1.0000 -1.0000 5946846 1583805636.70 151.5051 60.0009 32.0000 1.9779 1.9783 426.3719 426.4806 0.0161 -1.0000 -1.0000 5946908 1583805636.80 151.5051 60.0009 32.0000 1.9777 1.9781 427.1487 427.2580 0.0160 -1.0000 -1.0000 5946986 1583805636.90 151.5051 60.0009 32.0000 1.9771 1.9775 428.1238 428.2323 0.0159 -1.0000 -1.0000 5947049 1583805637.00 151.5051 60.0009 32.0000 1.9771 1.9775 427.9628 428.0710 0.0158 -1.0000 -1.0000 5947283 1583805637.10 151.5051 60.0009 32.0000 1.9762 1.9766 426.1589 426.2670 0.0160 -1.0000 -1.0000 5947361 1583805637.20 151.5286 60.0009 32.0000 1.9772 1.9776 424.1739 424.2827 0.0160 -1.0000 -1.0000 5947424 1583805637.30 151.5286 60.0009 32.0000 1.9774 1.9779 421.2919 421.3988 0.0160 -1.0000 -1.0000 5947502 1583805637.40 151.5286 60.0009 32.0000 1.9776 1.9780 418.8470 418.9528 0.0158 -1.0000 -1.0000 5947565 1583805637.50 151.5286 60.0009 32.0000 1.9775 1.9780 417.9780 418.0851 0.0160 -1.0000 -1.0000 5947799 1583805637.60 151.5286 60.0009 32.0000 1.9786 1.9790 417.5807 417.6868 0.0160 -1.0000 -1.0000 5947877 1583805637.70 151.5286 60.0009 32.0000 1.9777 1.9781 417.4943 417.6002 0.0159 -1.0000 -1.0000 5947939 1583805637.80 151.4924 60.0009 32.0000 1.9775 1.9779 417.4727 417.5795 0.0161 -1.0000 -1.0000 5948002 1583805637.90 151.4924 60.0009 32.0000 1.9763 1.9767 417.5462 417.6526 0.0160 -1.0000 -1.0000 5948065 1583805638.00 151.4924 60.0009 32.0000 1.9769 1.9773 417.7492 417.8545 0.0158 -1.0000 -1.0000 5948549 1583805638.10 151.4924 60.0009 32.0000 1.9771 1.9775 418.1443 418.2506 0.0160 -1.0000 -1.0000 5948611 1583805638.20 151.4924 60.0009 32.0000 1.9769 1.9773 419.0470 419.1531 0.0158 -1.0000 -1.0000 5948689 1583805638.30 151.4344 60.0009 32.0000 1.9775 1.9779 419.6596 419.7661 0.0160 -1.0000 -1.0000 5948752 1583805638.40 151.4344 60.0009 32.0000 1.9779 1.9783 419.0354 419.1415 0.0159 -1.0000 -1.0000 5948815 1583805638.50 151.4344 60.0009 32.0000 1.9788 1.9792 418.6103 418.7175 0.0161 -1.0000 -1.0000 5949158 1583805638.60 151.4344 60.0009 32.0000 1.9780 1.9784 419.5707 419.6777 0.0160 -1.0000 -1.0000 5949221 1583805638.70 151.4344 60.0009 32.0000 1.9775 1.9780 420.4033 420.5101 0.0160 -1.0000 -1.0000 5949283 1583805638.80 151.4344 60.0009 32.0000 1.9775 1.9779 419.6636 419.7706 0.0160 -1.0000 -1.0000 5949346 1583805638.90 151.4159 60.0009 32.0000 1.9769 1.9773 418.9266 419.0337 0.0160 -1.0000 -1.0000 5949424 1583805639.00 151.4136 60.0009 32.0000 1.9767 1.9771 418.1830 418.2892 0.0159 -1.0000 -1.0000 5949518 1583805639.10 151.4136 60.0009 32.0000 1.9769 1.9774 417.5988 417.7055 0.0161 -1.0000 -1.0000 5949596 1583805639.20 151.4136 60.0009 32.0000 1.9773 1.9778 417.4117 417.5183 0.0160 -1.0000 -1.0000 5949658 1583805639.30 151.4136 60.0009 32.0000 1.9771 1.9775 417.4522 417.5572 0.0159 -1.0000 -1.0000 5949736 1583805639.40 151.4136 60.0009 32.0000 1.9770 1.9774 417.5438 417.6504 0.0161 -1.0000 -1.0000 5949799 1583805639.50 151.4136 60.0009 32.0000 1.9769 1.9773 417.5515 417.6576 0.0159 -1.0000 -1.0000 5949861 1583805639.60 151.4159 60.0009 32.0000 1.9773 1.9778 417.5159 417.6235 0.0162 -1.0000 -1.0000 5949939 1583805639.70 151.4378 60.0009 32.0000 1.9772 1.9776 417.5249 417.6317 0.0160 -1.0000 -1.0000 5950002 1583805639.80 151.4378 60.0009 32.0000 1.9774 1.9778 417.5436 417.6502 0.0160 -1.0000 -1.0000 5950065 1583805639.90 151.4378 60.0009 32.0000 1.9775 1.9779 417.4266 417.5326 0.0160 -1.0000 -1.0000 5950127 1583805640.00 151.4691 60.0010 32.0000 1.9773 1.9777 417.4974 417.6035 0.0159 -1.0000 -1.0000 5950315 1583805640.10 151.4691 60.0010 32.0000 1.9778 1.9782 417.4289 417.5353 0.0160 -1.0000 -1.0000 5950377 1583805640.20 151.4691 60.0010 32.0000 1.9777 1.9782 417.4086 417.5151 0.0161 -1.0000 -1.0000 5950439 1583805640.30 151.4691 60.0010 32.0000 1.9771 1.9775 417.3490 417.4552 0.0159 -1.0000 -1.0000 5950502 1583805640.40 151.4691 60.0010 32.0000 1.9771 1.9775 417.4165 417.5224 0.0159 -1.0000 -1.0000 5950565 1583805640.50 151.4691 60.0010 32.0000 1.9775 1.9779 417.4822 417.5881 0.0159 -1.0000 -1.0000 5950830 1583805640.60 151.4691 60.0010 32.0000 1.9770 1.9774 417.5033 417.6097 0.0160 -1.0000 -1.0000 5950892 1583805640.70 151.5428 60.0010 32.0000 1.9779 1.9783 417.4970 417.6025 0.0159 -1.0000 -1.0000 5950955 1583805640.80 151.5428 60.0010 32.0000 1.9780 1.9784 417.4287 417.5348 0.0160 -1.0000 -1.0000 5951018 1583805640.90 151.5428 60.0010 32.0000 1.9779 1.9783 417.3687 417.4746 0.0159 -1.0000 -1.0000 5951080 1583805641.00 151.5428 60.0010 32.0000 1.9781 1.9785 417.2736 417.3792 0.0159 -1.0000 -1.0000 5951158 1583805641.10 151.5428 60.0010 32.0000 1.9778 1.9782 417.3051 417.4113 0.0160 -1.0000 -1.0000 5951346 1583805641.20 151.5428 60.0010 32.0000 1.9779 1.9783 417.2731 417.3785 0.0158 -1.0000 -1.0000 5951408 1583805641.30 151.5428 60.0010 32.0000 1.9771 1.9775 417.3964 417.5018 0.0159 -1.0000 -1.0000 5951470 1583805641.40 151.5428 60.0010 32.0000 1.9765 1.9769 417.4722 417.5781 0.0159 -1.0000 -1.0000 5951533 1583805641.50 151.4757 60.0010 32.0000 1.9768 1.9773 417.5419 417.6489 0.0161 -1.0000 -1.0000 5951596 1583805641.60 151.4757 60.0010 32.0000 1.9780 1.9784 417.9080 418.0142 0.0160 -1.0000 -1.0000 5952018 1583805641.70 151.4757 60.0010 32.0000 1.9770 1.9775 417.8474 417.9546 0.0161 -1.0000 -1.0000 5952080 1583805641.80 151.3832 60.0010 32.0000 1.9777 1.9781 417.6611 417.7673 0.0159 -1.0000 -1.0000 5952142 1583805641.90 151.3832 60.0010 32.0000 1.9773 1.9778 417.4230 417.5286 0.0159 -1.0000 -1.0000 5952205 1583805642.00 151.3832 60.0010 32.0000 1.9776 1.9780 417.5103 417.6163 0.0159 -1.0000 -1.0000 5952267 1583805642.10 151.3832 60.0010 32.0000 1.9767 1.9771 417.6146 417.7197 0.0158 -1.0000 -1.0000 5952392 1583805642.20 151.3832 60.0010 32.0000 1.9768 1.9773 417.7695 417.8753 0.0159 -1.0000 -1.0000 5952470 1583805642.30 151.4000 60.0010 32.0000 1.9776 1.9780 417.9444 418.0498 0.0158 -1.0000 -1.0000 5952533 1583805642.40 151.4057 60.0010 32.0000 1.9769 1.9773 418.2907 418.3966 0.0159 -1.0000 -1.0000 5952596 1583805642.50 151.4057 60.0010 32.0000 1.9776 1.9780 418.4116 418.5177 0.0159 -1.0000 -1.0000 5952674 1583805642.60 151.4057 60.0010 32.0000 1.9781 1.9785 418.3942 418.5008 0.0161 -1.0000 -1.0000 5952799 1583805642.70 151.4057 60.0010 32.0000 1.9778 1.9782 418.9658 419.0726 0.0161 -1.0000 -1.0000 5952861 1583805642.80 151.4057 60.0010 32.0000 1.9780 1.9784 419.2824 419.3892 0.0159 -1.0000 -1.0000 5952939 1583805642.90 151.5139 60.0010 32.0000 1.9772 1.9776 418.5091 418.6154 0.0159 -1.0000 -1.0000 5953002 1583805643.00 151.5139 60.0010 32.0000 1.9775 1.9780 417.7408 417.8455 0.0157 -1.0000 -1.0000 5953064 1583805643.10 151.5139 60.0010 32.0000 1.9775 1.9780 417.7794 417.8855 0.0160 -1.0000 -1.0000 5953315 1583805643.20 151.5139 60.0010 32.0000 1.9774 1.9779 417.9162 418.0224 0.0159 -1.0000 -1.0000 5953377 1583805643.30 151.5139 60.0010 32.0000 1.9769 1.9773 418.2094 418.3155 0.0159 -1.0000 -1.0000 5953439 1583805643.40 151.4134 60.0010 32.0000 1.9762 1.9766 418.7221 418.8285 0.0160 -1.0000 -1.0000 5953502 1583805643.50 151.4073 60.0010 32.0000 1.9765 1.9770 418.8854 418.9916 0.0159 -1.0000 -1.0000 5953565 1583805643.60 151.4073 60.0010 32.0000 1.9772 1.9776 418.2529 418.3593 0.0160 -1.0000 -1.0000 5953767 1583805643.70 151.4073 60.0010 32.0000 1.9774 1.9778 418.1287 418.2351 0.0159 -1.0000 -1.0000 5953830 1583805643.80 151.4073 60.0010 32.0000 1.9775 1.9779 418.3290 418.4353 0.0159 -1.0000 -1.0000 5953892 1583805643.90 151.4073 60.0010 32.0000 1.9776 1.9780 418.0556 418.1615 0.0159 -1.0000 -1.0000 5953955 1583805644.00 151.4130 60.0010 32.0000 1.9773 1.9777 417.8505 417.9566 0.0160 -1.0000 -1.0000 5954018 1583805644.10 151.4130 60.0010 32.0000 1.9770 1.9774 417.7328 417.8391 0.0160 -1.0000 -1.0000 5954299 1583805644.20 151.4130 60.0010 32.0000 1.9767 1.9772 417.8109 417.9170 0.0159 -1.0000 -1.0000 5954377 1583805644.30 151.4130 60.0010 32.0000 1.9764 1.9768 418.3717 418.4780 0.0160 -1.0000 -1.0000 5954439 1583805644.40 151.4130 60.0010 32.0000 1.9776 1.9780 419.2482 419.3544 0.0159 -1.0000 -1.0000 5954502 1583805644.50 151.4296 60.0010 32.0000 1.9780 1.9784 419.1631 419.2697 0.0160 -1.0000 -1.0000 5954580 1583805644.60 151.5004 60.0012 32.0000 1.9774 1.9779 418.7541 418.8611 0.0160 -1.0000 -1.0000 5954815 1583805644.70 151.5004 60.0012 32.0000 1.9770 1.9774 418.1030 418.2100 0.0161 -1.0000 -1.0000 5954877 1583805644.80 151.5004 60.0012 32.0000 1.9768 1.9772 418.1603 418.2667 0.0159 -1.0000 -1.0000 5954939 1583805644.90 151.5004 60.0012 32.0000 1.9774 1.9778 419.1146 419.2208 0.0159 -1.0000 -1.0000 5955018 1583805645.00 151.5004 60.0012 32.0000 1.9772 1.9776 419.4319 419.5379 0.0159 -1.0000 -1.0000 5955080 1583805645.10 151.5478 60.0012 32.0000 1.9775 1.9779 418.5327 418.6390 0.0159 -1.0000 -1.0000 5955377 1583805645.20 151.5478 60.0012 32.0000 1.9773 1.9777 418.2832 418.3899 0.0160 -1.0000 -1.0000 5955439 1583805645.30 151.5478 60.0012 32.0000 1.9775 1.9779 418.6021 418.7082 0.0160 -1.0000 -1.0000 5955518 1583805645.40 151.5478 60.0012 32.0000 1.9789 1.9793 418.7475 418.8542 0.0159 -1.0000 -1.0000 5955580 1583805645.50 151.5478 60.0012 32.0000 1.9774 1.9779 419.1071 419.2133 0.0159 -1.0000 -1.0000 5955642 1583805645.60 151.5510 60.0012 32.0000 1.9775 1.9779 419.1841 419.2911 0.0160 -1.0000 -1.0000 5955721 1583805645.70 151.5524 60.0012 32.0000 1.9773 1.9777 418.7869 418.8945 0.0162 -1.0000 -1.0000 5955783 1583805645.80 151.5524 60.0012 32.0000 1.9767 1.9771 418.8586 418.9659 0.0160 -1.0000 -1.0000 5955846 1583805645.90 151.5524 60.0012 32.0000 1.9771 1.9775 419.6048 419.7114 0.0160 -1.0000 -1.0000 5955924 1583805646.00 151.5524 60.0012 32.0000 1.9780 1.9785 419.3068 419.4138 0.0160 -1.0000 -1.0000 5955986 1583805646.10 151.5524 60.0012 32.0000 1.9776 1.9780 418.4925 418.5984 0.0158 -1.0000 -1.0000 5956049 1583805646.20 151.4577 60.0012 32.0000 1.9766 1.9770 417.8994 418.0058 0.0160 -1.0000 -1.0000 5956283 1583805646.30 151.4577 60.0012 32.0000 1.9768 1.9772 417.8425 417.9496 0.0161 -1.0000 -1.0000 5956346 1583805646.40 151.4577 60.0012 32.0000 1.9772 1.9776 417.7550 417.8613 0.0159 -1.0000 -1.0000 5956408 1583805646.50 151.4577 60.0012 32.0000 1.9770 1.9774 417.9076 418.0141 0.0160 -1.0000 -1.0000 5956486 1583805646.60 151.4577 60.0012 32.0000 1.9769 1.9773 418.3322 418.4388 0.0161 -1.0000 -1.0000 5956549 1583805646.70 151.4577 60.0012 32.0000 1.9778 1.9782 418.5029 418.6099 0.0160 -1.0000 -1.0000 5956783 1583805646.80 151.3842 60.0012 32.0000 1.9779 1.9784 418.0163 418.1225 0.0160 -1.0000 -1.0000 5956861 1583805646.90 151.3842 60.0012 32.0000 1.9775 1.9780 417.8522 417.9586 0.0160 -1.0000 -1.0000 5956924 1583805647.00 151.3842 60.0012 32.0000 1.9778 1.9783 418.0583 418.1652 0.0161 -1.0000 -1.0000 5956986 1583805647.10 151.3842 60.0012 32.0000 1.9773 1.9777 417.9812 418.0875 0.0160 -1.0000 -1.0000 5957064 1583805647.20 151.3842 60.0012 32.0000 1.9766 1.9770 418.6056 418.7123 0.0159 -1.0000 -1.0000 5957283 1583805647.30 151.3842 60.0012 32.0000 1.9769 1.9774 419.0240 419.1307 0.0160 -1.0000 -1.0000 5957361 1583805647.40 151.3842 60.0012 32.0000 1.9769 1.9774 418.9951 419.1015 0.0160 -1.0000 -1.0000 5957424 1583805647.50 151.4234 60.0012 32.0000 1.9775 1.9779 418.6048 418.7113 0.0159 -1.0000 -1.0000 5957486 1583805647.60 151.4495 60.0012 32.0000 1.9782 1.9786 418.2622 418.3678 0.0159 -1.0000 -1.0000 5957549 1583805647.70 151.4495 60.0012 32.0000 1.9779 1.9783 417.7491 417.8554 0.0159 -1.0000 -1.0000 5957783 1583805647.80 151.5081 60.0012 32.0000 1.9772 1.9776 417.6236 417.7287 0.0157 -1.0000 -1.0000 5957846 1583805647.90 151.5366 60.0012 32.0000 1.9780 1.9784 417.7549 417.8603 0.0159 -1.0000 -1.0000 5957924 1583805648.00 151.5366 60.0012 32.0000 1.9778 1.9783 417.6842 417.7909 0.0160 -1.0000 -1.0000 5957986 1583805648.10 151.5366 60.0012 32.0000 1.9776 1.9781 417.7397 417.8461 0.0160 -1.0000 -1.0000 5958049 1583805648.20 151.5366 60.0012 32.0000 1.9772 1.9776 417.7803 417.8859 0.0159 -1.0000 -1.0000 5958283 1583805648.30 151.5366 60.0012 32.0000 1.9768 1.9772 418.3932 418.5003 0.0161 -1.0000 -1.0000 5958346 1583805648.40 151.5281 60.0012 32.0000 1.9780 1.9784 418.7658 418.8728 0.0160 -1.0000 -1.0000 5958408 1583805648.50 151.5281 60.0012 32.0000 1.9781 1.9785 418.8230 418.9291 0.0159 -1.0000 -1.0000 5958486 1583805648.60 151.5281 60.0012 32.0000 1.9774 1.9778 418.7514 418.8593 0.0162 -1.0000 -1.0000 5958549 1583805648.70 151.5281 60.0012 32.0000 1.9774 1.9778 418.9785 419.0856 0.0160 -1.0000 -1.0000 5958783 1583805648.80 151.5281 60.0012 32.0000 1.9766 1.9770 419.2369 419.3438 0.0160 -1.0000 -1.0000 5958846 1583805648.90 151.5216 60.0012 32.0000 1.9767 1.9771 419.0930 419.2001 0.0160 -1.0000 -1.0000 5958908 1583805649.00 151.5205 60.0012 32.0000 1.9766 1.9770 419.0130 419.1192 0.0159 -1.0000 -1.0000 5958970 1583805649.10 151.5205 60.0012 32.0000 1.9769 1.9773 418.7110 418.8177 0.0160 -1.0000 -1.0000 5959049 1583805649.20 151.5205 60.0012 32.0000 1.9788 1.9793 418.3538 418.4597 0.0159 -1.0000 -1.0000 5959799 1583805649.30 151.5205 60.0012 32.0000 1.9780 1.9784 418.2884 418.3943 0.0159 -1.0000 -1.0000 5959861 1583805649.40 151.5120 60.0012 32.0000 1.9777 1.9782 418.1738 418.2803 0.0159 -1.0000 -1.0000 5959924 1583805649.50 151.4005 60.0012 32.0000 1.9781 1.9785 418.1104 418.2165 0.0160 -1.0000 -1.0000 5959986 1583805649.60 151.4005 60.0012 32.0000 1.9776 1.9780 419.1424 419.2493 0.0160 -1.0000 -1.0000