03/10/2020 08:00 Picarro Gas Sampler (SN: 666) 0000017 1583827249.60 151.5260 60.0018 32.0000 1.9772 1.9775 417.6534 417.7442 0.0136 -1.0000 -1.0000 0000095 1583827249.70 151.5498 60.0016 32.0000 1.9780 1.9783 417.4527 417.5440 0.0138 -1.0000 -1.0000 0000158 1583827249.80 151.5498 60.0016 32.0000 1.9772 1.9776 417.4515 417.5430 0.0137 -1.0000 -1.0000 0000220 1583827249.90 151.5498 60.0016 32.0000 1.9781 1.9785 417.4144 417.5070 0.0139 -1.0000 -1.0000 0000299 1583827250.00 151.5498 60.0016 32.0000 1.9775 1.9779 417.3887 417.4807 0.0139 -1.0000 -1.0000 0000361 1583827250.10 151.5498 60.0016 32.0000 1.9778 1.9782 417.5494 417.6423 0.0140 -1.0000 -1.0000 0000486 1583827250.20 151.5498 60.0016 32.0000 1.9774 1.9778 417.5238 417.6156 0.0138 -1.0000 -1.0000 0000564 1583827250.30 151.5498 60.0016 32.0000 1.9778 1.9782 417.7228 417.8155 0.0139 -1.0000 -1.0000 0000627 1583827250.40 151.5712 60.0016 32.0000 1.9775 1.9779 417.4971 417.5901 0.0140 -1.0000 -1.0000 0000689 1583827250.50 151.5726 60.0016 32.0000 1.9783 1.9787 417.4741 417.5661 0.0138 -1.0000 -1.0000 0000767 1583827250.60 151.5726 60.0016 32.0000 1.9788 1.9792 417.4386 417.5308 0.0139 -1.0000 -1.0000 0000892 1583827250.70 151.5726 60.0016 32.0000 1.9786 1.9789 417.3506 417.4428 0.0139 -1.0000 -1.0000 0000955 1583827250.80 151.5726 60.0016 32.0000 1.9781 1.9784 417.3234 417.4153 0.0138 -1.0000 -1.0000 0001033 1583827250.90 151.5726 60.0016 32.0000 1.9772 1.9775 417.3284 417.4207 0.0139 -1.0000 -1.0000 0001080 1583827251.00 151.4228 60.0016 32.0000 1.9776 1.9779 417.3981 417.4905 0.0139 -1.0000 -1.0000 0001142 1583827251.10 151.4228 60.0016 32.0000 1.9776 1.9779 417.5414 417.6339 0.0139 -1.0000 -1.0000 0001705 1583827251.20 151.4228 60.0016 32.0000 1.9766 1.9769 417.6025 417.6948 0.0138 -1.0000 -1.0000 0001767 1583827251.30 151.4228 60.0016 32.0000 1.9772 1.9775 417.5557 417.6473 0.0138 -1.0000 -1.0000 0001830 1583827251.40 151.4228 60.0016 32.0000 1.9776 1.9780 417.6190 417.7108 0.0138 -1.0000 -1.0000 0001892 1583827251.50 151.4432 60.0016 32.0000 1.9787 1.9791 417.4299 417.5216 0.0138 -1.0000 -1.0000 0001955 1583827251.60 151.4458 60.0016 32.0000 1.9787 1.9790 417.4052 417.4967 0.0138 -1.0000 -1.0000 0002205 1583827251.70 151.4458 60.0016 32.0000 1.9782 1.9785 417.4562 417.5487 0.0139 -1.0000 -1.0000 0002283 1583827251.80 151.4458 60.0016 32.0000 1.9782 1.9786 417.5539 417.6470 0.0140 -1.0000 -1.0000 0002345 1583827251.90 151.4458 60.0016 32.0000 1.9782 1.9785 417.6244 417.7163 0.0138 -1.0000 -1.0000 0002408 1583827252.00 151.4458 60.0016 32.0000 1.9775 1.9779 417.6910 417.7834 0.0139 -1.0000 -1.0000 0002470 1583827252.10 151.4682 60.0016 32.0000 1.9773 1.9776 417.5931 417.6858 0.0139 -1.0000 -1.0000 0002533 1583827252.20 151.4682 60.0016 32.0000 1.9778 1.9782 417.5403 417.6320 0.0138 -1.0000 -1.0000 0002611 1583827252.30 151.4682 60.0016 32.0000 1.9784 1.9787 417.4338 417.5261 0.0139 -1.0000 -1.0000 0002674 1583827252.40 151.4682 60.0016 32.0000 1.9785 1.9788 417.3486 417.4401 0.0137 -1.0000 -1.0000 0002736 1583827252.50 151.4682 60.0016 32.0000 1.9786 1.9790 417.4522 417.5432 0.0137 -1.0000 -1.0000 0002814 1583827252.60 151.4892 60.0016 32.0000 1.9784 1.9788 417.5310 417.6226 0.0137 -1.0000 -1.0000 0002877 1583827252.70 151.4892 60.0016 32.0000 1.9778 1.9781 417.6876 417.7793 0.0138 -1.0000 -1.0000 0002939 1583827252.80 151.4892 60.0016 32.0000 1.9774 1.9777 417.6688 417.7607 0.0139 -1.0000 -1.0000 0003017 1583827252.90 151.4892 60.0016 32.0000 1.9775 1.9779 417.7143 417.8071 0.0137 -1.0000 -1.0000 0003080 1583827253.00 151.4892 60.0016 32.0000 1.9783 1.9787 417.4582 417.5494 0.0137 -1.0000 -1.0000 0003142 1583827253.10 151.4975 60.0016 32.0000 1.9789 1.9792 417.4123 417.5050 0.0139 -1.0000 -1.0000 0003205 1583827253.20 151.5329 60.0016 32.0000 1.9786 1.9789 417.3571 417.4493 0.0138 -1.0000 -1.0000 0003267 1583827253.30 151.5329 60.0016 32.0000 1.9782 1.9786 417.3821 417.4746 0.0139 -1.0000 -1.0000 0003345 1583827253.40 151.5329 60.0016 32.0000 1.9775 1.9778 417.4013 417.4923 0.0137 -1.0000 -1.0000 0003408 1583827253.50 151.5329 60.0016 32.0000 1.9771 1.9774 417.5295 417.6213 0.0138 -1.0000 -1.0000 0003470 1583827253.60 151.5329 60.0016 32.0000 1.9775 1.9779 417.5910 417.6839 0.0139 -1.0000 -1.0000 0003533 1583827253.70 151.5372 60.0016 32.0000 1.9770 1.9774 417.4879 417.5804 0.0139 -1.0000 -1.0000 0004142 1583827253.80 151.5372 60.0016 32.0000 1.9787 1.9791 417.4160 417.5081 0.0139 -1.0000 -1.0000 0004314 1583827253.90 151.5372 60.0016 32.0000 1.9779 1.9783 417.3316 417.4234 0.0138 -1.0000 -1.0000 0004392 1583827254.00 151.5372 60.0016 32.0000 1.9774 1.9777 417.4390 417.5317 0.0139 -1.0000 -1.0000 0004455 1583827254.10 151.5372 60.0016 32.0000 1.9777 1.9781 417.5790 417.6710 0.0138 -1.0000 -1.0000 0004517 1583827254.20 151.5372 60.0016 32.0000 1.9774 1.9778 417.5725 417.6641 0.0138 -1.0000 -1.0000 0004596 1583827254.30 151.5380 60.0016 32.0000 1.9774 1.9778 417.6272 417.7197 0.0139 -1.0000 -1.0000 0004658 1583827254.40 151.5380 60.0016 32.0000 1.9771 1.9775 417.6370 417.7289 0.0138 -1.0000 -1.0000 0004720 1583827254.50 151.5380 60.0016 32.0000 1.9774 1.9777 417.4716 417.5634 0.0138 -1.0000 -1.0000 0004799 1583827254.60 151.5380 60.0016 32.0000 1.9777 1.9780 417.5309 417.6231 0.0139 -1.0000 -1.0000 0004861 1583827254.70 151.5380 60.0016 32.0000 1.9778 1.9782 417.4620 417.5548 0.0139 -1.0000 -1.0000 0005033 1583827254.80 151.5286 60.0016 32.0000 1.9780 1.9783 417.4303 417.5221 0.0138 -1.0000 -1.0000 0005096 1583827254.90 151.5255 60.0016 32.0000 1.9771 1.9775 417.5186 417.6100 0.0138 -1.0000 -1.0000 0005158 1583827255.00 151.5255 60.0016 32.0000 1.9772 1.9776 417.6402 417.7326 0.0139 -1.0000 -1.0000 0005220 1583827255.10 151.5255 60.0016 32.0000 1.9773 1.9776 417.6886 417.7821 0.0140 -1.0000 -1.0000 0005299 1583827255.20 151.5255 60.0016 32.0000 1.9779 1.9783 417.5417 417.6333 0.0138 -1.0000 -1.0000 0005533 1583827255.30 151.5255 60.0016 32.0000 1.9784 1.9788 417.4841 417.5766 0.0140 -1.0000 -1.0000 0005596 1583827255.40 151.4595 60.0016 32.0000 1.9788 1.9791 417.4857 417.5774 0.0138 -1.0000 -1.0000 0005658 1583827255.50 151.4694 60.0016 32.0000 1.9782 1.9786 417.4144 417.5056 0.0137 -1.0000 -1.0000 0005720 1583827255.60 151.4694 60.0016 32.0000 1.9788 1.9791 417.3732 417.4656 0.0139 -1.0000 -1.0000 0005799 1583827255.70 151.4694 60.0016 32.0000 1.9777 1.9780 417.4587 417.5509 0.0139 -1.0000 -1.0000 0005861 1583827255.80 151.4694 60.0016 32.0000 1.9779 1.9782 417.5632 417.6555 0.0139 -1.0000 -1.0000 0006033 1583827255.90 151.4703 60.0016 32.0000 1.9773 1.9776 417.5811 417.6730 0.0138 -1.0000 -1.0000 0006111 1583827256.00 151.4703 60.0016 32.0000 1.9775 1.9779 417.5485 417.6412 0.0139 -1.0000 -1.0000 0006174 1583827256.10 151.4703 60.0016 32.0000 1.9776 1.9780 417.5660 417.6583 0.0139 -1.0000 -1.0000 0006236 1583827256.20 151.4703 60.0016 32.0000 1.9782 1.9786 417.5275 417.6208 0.0140 -1.0000 -1.0000 0006314 1583827256.30 151.4703 60.0016 32.0000 1.9792 1.9796 417.4364 417.5287 0.0139 -1.0000 -1.0000 0006549 1583827256.40 151.4703 60.0016 32.0000 1.9782 1.9786 417.3970 417.4899 0.0140 -1.0000 -1.0000 0006611 1583827256.50 151.4926 60.0016 32.0000 1.9780 1.9784 417.4392 417.5309 0.0139 -1.0000 -1.0000 0006690 1583827256.60 151.4926 60.0016 32.0000 1.9780 1.9783 417.4628 417.5553 0.0138 -1.0000 -1.0000 0006752 1583827256.70 151.4926 60.0016 32.0000 1.9775 1.9779 417.6033 417.6960 0.0140 -1.0000 -1.0000 0006814 1583827256.80 151.4926 60.0016 32.0000 1.9769 1.9773 417.5869 417.6783 0.0137 -1.0000 -1.0000 0007517 1583827256.90 151.4926 60.0016 32.0000 1.9773 1.9777 417.5684 417.6597 0.0137 -1.0000 -1.0000 0007580 1583827257.00 151.4926 60.0016 32.0000 1.9778 1.9782 417.4609 417.5530 0.0139 -1.0000 -1.0000 0007642 1583827257.10 151.5151 60.0016 32.0000 1.9780 1.9783 417.4334 417.5252 0.0138 -1.0000 -1.0000 0007720 1583827257.20 151.5151 60.0016 32.0000 1.9771 1.9775 417.4903 417.5826 0.0139 -1.0000 -1.0000 0007783 1583827257.30 151.5151 60.0016 32.0000 1.9770 1.9773 417.5091 417.6009 0.0138 -1.0000 -1.0000 0007861 1583827257.40 151.5151 60.0016 32.0000 1.9776 1.9780 417.5821 417.6739 0.0138 -1.0000 -1.0000 0007924 1583827257.50 151.5151 60.0016 32.0000 1.9780 1.9783 417.5319 417.6229 0.0137 -1.0000 -1.0000 0007986 1583827257.60 151.5151 60.0016 32.0000 1.9778 1.9782 417.4103 417.5020 0.0138 -1.0000 -1.0000 0008064 1583827257.70 151.5151 60.0016 32.0000 1.9776 1.9779 417.4314 417.5223 0.0138 -1.0000 -1.0000 0008142 1583827257.80 151.5151 60.0016 32.0000 1.9781 1.9784 417.3768 417.4696 0.0139 -1.0000 -1.0000 0008252 1583827257.90 151.5151 60.0016 32.0000 1.9772 1.9775 417.3975 417.4897 0.0139 -1.0000 -1.0000 0008314 1583827258.00 151.5151 60.0016 32.0000 1.9778 1.9782 417.4299 417.5217 0.0138 -1.0000 -1.0000 0008377 1583827258.10 151.5151 60.0016 32.0000 1.9774 1.9777 417.5461 417.6382 0.0138 -1.0000 -1.0000 0008439 1583827258.20 151.5258 60.0016 32.0000 1.9773 1.9777 417.6141 417.7069 0.0140 -1.0000 -1.0000 0008517 1583827258.30 151.5258 60.0016 32.0000 1.9779 1.9782 417.5958 417.6884 0.0139 -1.0000 -1.0000 0008767 1583827258.40 151.5258 60.0016 32.0000 1.9773 1.9777 417.5429 417.6348 0.0138 -1.0000 -1.0000 0008830 1583827258.50 151.5258 60.0016 32.0000 1.9778 1.9782 417.4146 417.5064 0.0139 -1.0000 -1.0000 0008908 1583827258.60 151.5258 60.0016 32.0000 1.9788 1.9792 417.3417 417.4346 0.0140 -1.0000 -1.0000 0008970 1583827258.70 151.5124 60.0016 32.0000 1.9780 1.9784 417.3461 417.4395 0.0141 -1.0000 -1.0000 0009033 1583827258.80 151.5124 60.0016 32.0000 1.9782 1.9786 417.3286 417.4197 0.0137 -1.0000 -1.0000 0009439 1583827258.90 151.5124 60.0016 32.0000 1.9783 1.9786 417.4434 417.5353 0.0138 -1.0000 -1.0000 0009502 1583827259.00 151.5124 60.0016 32.0000 1.9776 1.9780 417.5459 417.6374 0.0138 -1.0000 -1.0000 0009564 1583827259.10 151.5124 60.0016 32.0000 1.9772 1.9776 417.5138 417.6070 0.0139 -1.0000 -1.0000 0009658 1583827259.20 151.4834 60.0016 32.0000 1.9771 1.9774 417.5653 417.6569 0.0138 -1.0000 -1.0000 0009720 1583827259.30 151.4527 60.0016 32.0000 1.9780 1.9784 417.4948 417.5870 0.0139 -1.0000 -1.0000 0009799 1583827259.40 151.4527 60.0016 32.0000 1.9785 1.9789 417.4561 417.5480 0.0138 -1.0000 -1.0000 0009861 1583827259.50 151.4527 60.0016 32.0000 1.9783 1.9787 417.3923 417.4844 0.0139 -1.0000 -1.0000 0009924 1583827259.60 151.4527 60.0016 32.0000 1.9785 1.9788 417.3983 417.4905 0.0139 -1.0000 -1.0000 0010002 1583827259.70 151.4527 60.0016 32.0000 1.9780 1.9783 417.3967 417.4895 0.0139 -1.0000 -1.0000 0010064 1583827259.80 151.4418 60.0013 32.0000 1.9790 1.9794 417.4623 417.5534 0.0137 -1.0000 -1.0000 0010127 1583827259.90 151.4418 60.0013 32.0000 1.9773 1.9777 417.4933 417.5849 0.0138 -1.0000 -1.0000 0010205 1583827260.00 151.4418 60.0013 32.0000 1.9769 1.9773 417.5564 417.6486 0.0138 -1.0000 -1.0000 0010267 1583827260.10 151.4418 60.0013 32.0000 1.9776 1.9779 417.6097 417.7024 0.0140 -1.0000 -1.0000 0010345 1583827260.20 151.4418 60.0013 32.0000 1.9780 1.9784 417.5847 417.6755 0.0137 -1.0000 -1.0000 0010408 1583827260.30 151.4418 60.0013 32.0000 1.9777 1.9781 417.6033 417.6959 0.0139 -1.0000 -1.0000 0010470 1583827260.40 151.4418 60.0013 32.0000 1.9781 1.9784 417.5239 417.6166 0.0139 -1.0000 -1.0000 0010549 1583827260.50 151.4879 60.0013 32.0000 1.9779 1.9783 417.4468 417.5379 0.0138 -1.0000 -1.0000 0010627 1583827260.60 151.4879 60.0013 32.0000 1.9776 1.9779 417.4122 417.5042 0.0138 -1.0000 -1.0000 0010690 1583827260.70 151.4879 60.0013 32.0000 1.9774 1.9778 417.4235 417.5155 0.0138 -1.0000 -1.0000 0010752 1583827260.80 151.4879 60.0013 32.0000 1.9771 1.9775 417.5371 417.6297 0.0139 -1.0000 -1.0000 0010814 1583827260.90 151.4879 60.0013 32.0000 1.9777 1.9781 417.5511 417.6431 0.0138 -1.0000 -1.0000 0011658 1583827261.00 151.5555 60.0013 32.0000 1.9777 1.9781 417.5642 417.6567 0.0139 -1.0000 -1.0000 0011736 1583827261.10 151.5698 60.0013 32.0000 1.9786 1.9790 417.5422 417.6341 0.0138 -1.0000 -1.0000 0011799 1583827261.20 151.5698 60.0013 32.0000 1.9785 1.9789 417.3999 417.4922 0.0140 -1.0000 -1.0000 0011861 1583827261.30 151.5698 60.0013 32.0000 1.9779 1.9782 417.4314 417.5232 0.0138 -1.0000 -1.0000 0011939 1583827261.40 151.5698 60.0013 32.0000 1.9782 1.9785 417.4305 417.5225 0.0138 -1.0000 -1.0000 0012002 1583827261.50 151.5698 60.0013 32.0000 1.9777 1.9780 417.5563 417.6478 0.0138 -1.0000 -1.0000 0012064 1583827261.60 151.5698 60.0013 32.0000 1.9773 1.9777 417.5430 417.6353 0.0139 -1.0000 -1.0000 0012142 1583827261.70 151.5698 60.0013 32.0000 1.9778 1.9782 417.5620 417.6544 0.0139 -1.0000 -1.0000 0012205 1583827261.80 151.5698 60.0013 32.0000 1.9771 1.9774 417.4707 417.5631 0.0139 -1.0000 -1.0000 0012267 1583827261.90 151.4974 60.0013 32.0000 1.9777 1.9780 417.3720 417.4639 0.0138 -1.0000 -1.0000 0012345 1583827262.00 151.4974 60.0013 32.0000 1.9777 1.9780 417.3552 417.4468 0.0137 -1.0000 -1.0000 0012408 1583827262.10 151.4974 60.0013 32.0000 1.9774 1.9778 417.4417 417.5329 0.0138 -1.0000 -1.0000 0012470 1583827262.20 151.4200 60.0013 32.0000 1.9773 1.9777 417.4471 417.5381 0.0137 -1.0000 -1.0000 0012533 1583827262.30 151.4200 60.0013 32.0000 1.9769 1.9773 417.5270 417.6198 0.0139 -1.0000 -1.0000 0012596 1583827262.40 151.4200 60.0013 32.0000 1.9770 1.9774 417.6328 417.7257 0.0140 -1.0000 -1.0000 0012799 1583827262.50 151.4200 60.0013 32.0000 1.9772 1.9776 417.5402 417.6333 0.0140 -1.0000 -1.0000 0012861 1583827262.60 151.4200 60.0013 32.0000 1.9778 1.9781 417.4496 417.5420 0.0139 -1.0000 -1.0000 0012924 1583827262.70 151.4200 60.0013 32.0000 1.9779 1.9782 417.3606 417.4524 0.0138 -1.0000 -1.0000 0012986 1583827262.80 151.4200 60.0013 32.0000 1.9778 1.9781 417.3732 417.4650 0.0138 -1.0000 -1.0000 0013064 1583827262.90 151.4200 60.0013 32.0000 1.9776 1.9780 417.3984 417.4914 0.0141 -1.0000 -1.0000 0013252 1583827263.00 151.4200 60.0013 32.0000 1.9775 1.9779 417.5843 417.6779 0.0140 -1.0000 -1.0000 0013314 1583827263.10 151.4200 60.0013 32.0000 1.9764 1.9768 417.4939 417.5848 0.0137 -1.0000 -1.0000 0013392 1583827263.20 151.4200 60.0013 32.0000 1.9768 1.9771 417.6269 417.7182 0.0137 -1.0000 -1.0000 0013439 1583827263.30 151.4200 60.0013 32.0000 1.9776 1.9780 417.6292 417.7225 0.0140 -1.0000 -1.0000 0013517 1583827263.40 151.4750 60.0013 32.0000 1.9778 1.9782 417.5264 417.6183 0.0138 -1.0000 -1.0000 0013580 1583827263.50 151.4750 60.0013 32.0000 1.9782 1.9786 417.5222 417.6140 0.0138 -1.0000 -1.0000 0013642 1583827263.60 151.4750 60.0013 32.0000 1.9786 1.9790 417.4798 417.5724 0.0139 -1.0000 -1.0000 0013720 1583827263.70 151.4750 60.0013 32.0000 1.9784 1.9787 417.4271 417.5197 0.0139 -1.0000 -1.0000 0013783 1583827263.80 151.4750 60.0013 32.0000 1.9784 1.9787 417.4698 417.5619 0.0138 -1.0000 -1.0000 0013845 1583827263.90 151.4837 60.0013 32.0000 1.9776 1.9780 417.5786 417.6705 0.0138 -1.0000 -1.0000 0013924 1583827264.00 151.5087 60.0013 32.0000 1.9780 1.9783 417.5896 417.6820 0.0138 -1.0000 -1.0000 0014502 1583827264.10 151.5087 60.0013 32.0000 1.9771 1.9774 417.5334 417.6250 0.0138 -1.0000 -1.0000 0014564 1583827264.20 151.5087 60.0013 32.0000 1.9777 1.9781 417.5022 417.5938 0.0138 -1.0000 -1.0000 0014642 1583827264.30 151.5087 60.0013 32.0000 1.9782 1.9785 417.5069 417.5998 0.0139 -1.0000 -1.0000 0014705 1583827264.40 151.5087 60.0013 32.0000 1.9783 1.9787 417.4078 417.5005 0.0140 -1.0000 -1.0000 0014767 1583827264.50 151.5087 60.0013 32.0000 1.9779 1.9783 417.3830 417.4748 0.0138 -1.0000 -1.0000 0014845 1583827264.60 151.5453 60.0017 32.0000 1.9774 1.9777 417.4367 417.5292 0.0140 -1.0000 -1.0000 0014908 1583827264.70 151.5453 60.0017 32.0000 1.9774 1.9778 417.5397 417.6328 0.0140 -1.0000 -1.0000 0014970 1583827264.80 151.5453 60.0017 32.0000 1.9775 1.9779 417.5556 417.6467 0.0138 -1.0000 -1.0000 0015049 1583827264.90 151.5453 60.0017 32.0000 1.9780 1.9784 417.4318 417.5241 0.0138 -1.0000 -1.0000 0015111 1583827265.00 151.5453 60.0017 32.0000 1.9789 1.9792 417.3153 417.4060 0.0136 -1.0000 -1.0000 0015174 1583827265.10 151.5714 60.0017 32.0000 1.9788 1.9792 417.3323 417.4250 0.0139 -1.0000 -1.0000 0015236 1583827265.20 151.5795 60.0017 32.0000 1.9780 1.9784 417.4076 417.4999 0.0138 -1.0000 -1.0000 0015299 1583827265.30 151.5795 60.0017 32.0000 1.9779 1.9783 417.4656 417.5580 0.0139 -1.0000 -1.0000 0015377 1583827265.40 151.5795 60.0017 32.0000 1.9778 1.9781 417.5181 417.6099 0.0139 -1.0000 -1.0000 0015439 1583827265.50 151.5795 60.0017 32.0000 1.9779 1.9783 417.5694 417.6622 0.0139 -1.0000 -1.0000 0015783 1583827265.60 151.5795 60.0017 32.0000 1.9774 1.9777 417.4605 417.5535 0.0140 -1.0000 -1.0000 0015845 1583827265.70 151.5795 60.0017 32.0000 1.9782 1.9786 417.4871 417.5783 0.0137 -1.0000 -1.0000 0015908 1583827265.80 151.5795 60.0017 32.0000 1.9780 1.9783 417.4253 417.5172 0.0139 -1.0000 -1.0000 0015986 1583827265.90 151.5795 60.0017 32.0000 1.9779 1.9782 417.3210 417.4123 0.0137 -1.0000 -1.0000 0016049 1583827266.00 151.5795 60.0017 32.0000 1.9775 1.9778 417.4049 417.4971 0.0139 -1.0000 -1.0000 0016283 1583827266.10 151.5795 60.0017 32.0000 1.9778 1.9782 417.4548 417.5463 0.0137 -1.0000 -1.0000 0016345 1583827266.20 151.5380 60.0017 32.0000 1.9769 1.9773 417.3969 417.4887 0.0138 -1.0000 -1.0000 0016408 1583827266.30 151.5380 60.0017 32.0000 1.9772 1.9775 417.5692 417.6607 0.0138 -1.0000 -1.0000 0016470 1583827266.40 151.5380 60.0017 32.0000 1.9770 1.9773 417.5615 417.6535 0.0138 -1.0000 -1.0000 0016533 1583827266.50 151.4793 60.0017 32.0000 1.9776 1.9780 417.5273 417.6196 0.0139 -1.0000 -1.0000 0016611 1583827266.60 151.4793 60.0017 32.0000 1.9778 1.9782 417.4879 417.5789 0.0136 -1.0000 -1.0000 0016674 1583827266.70 151.4771 60.0017 32.0000 1.9779 1.9783 417.4388 417.5303 0.0138 -1.0000 -1.0000 0016736 1583827266.80 151.4394 60.0017 32.0000 1.9791 1.9794 417.3269 417.4186 0.0138 -1.0000 -1.0000 0016814 1583827266.90 151.4394 60.0017 32.0000 1.9783 1.9787 417.3067 417.3990 0.0139 -1.0000 -1.0000 0016877 1583827267.00 151.4394 60.0017 32.0000 1.9783 1.9787 417.3192 417.4123 0.0140 -1.0000 -1.0000 0016939 1583827267.10 151.4394 60.0017 32.0000 1.9781 1.9784 417.6083 417.7010 0.0139 -1.0000 -1.0000 0017283 1583827267.20 151.4394 60.0017 32.0000 1.9779 1.9783 417.4943 417.5868 0.0139 -1.0000 -1.0000 0017345 1583827267.30 151.4434 60.0017 32.0000 1.9783 1.9787 417.4073 417.4987 0.0137 -1.0000 -1.0000 0017424 1583827267.40 151.4434 60.0017 32.0000 1.9780 1.9784 417.2779 417.3697 0.0138 -1.0000 -1.0000 0017486 1583827267.50 151.4434 60.0017 32.0000 1.9776 1.9779 417.4101 417.5021 0.0138 -1.0000 -1.0000 0017549 1583827267.60 151.4434 60.0017 32.0000 1.9775 1.9779 417.4992 417.5917 0.0139 -1.0000 -1.0000 0017783 1583827267.70 151.4434 60.0017 32.0000 1.9770 1.9774 417.5332 417.6257 0.0139 -1.0000 -1.0000 0017845 1583827267.80 151.4498 60.0017 32.0000 1.9768 1.9771 417.6058 417.6979 0.0139 -1.0000 -1.0000 0017908 1583827267.90 151.4543 60.0017 32.0000 1.9776 1.9779 417.5026 417.5947 0.0138 -1.0000 -1.0000 0017986 1583827268.00 151.4543 60.0017 32.0000 1.9775 1.9778 417.5115 417.6034 0.0139 -1.0000 -1.0000 0018049 1583827268.10 151.4543 60.0017 32.0000 1.9782 1.9786 417.5190 417.6113 0.0138 -1.0000 -1.0000 0018174 1583827268.20 151.4543 60.0017 32.0000 1.9779 1.9783 417.4211 417.5135 0.0139 -1.0000 -1.0000 0018236 1583827268.30 151.4554 60.0017 32.0000 1.9785 1.9789 417.4612 417.5528 0.0138 -1.0000 -1.0000 0018299 1583827268.40 151.5309 60.0017 32.0000 1.9780 1.9784 417.4469 417.5386 0.0138 -1.0000 -1.0000 0018361 1583827268.50 151.5309 60.0017 32.0000 1.9777 1.9781 417.5595 417.6517 0.0138 -1.0000 -1.0000 0018439 1583827268.60 151.5309 60.0017 32.0000 1.9771 1.9775 417.5988 417.6903 0.0138 -1.0000 -1.0000 0019127 1583827268.70 151.5309 60.0017 32.0000 1.9779 1.9783 417.5444 417.6355 0.0136 -1.0000 -1.0000 0019190 1583827268.80 151.5309 60.0017 32.0000 1.9777 1.9781 417.5370 417.6300 0.0139 -1.0000 -1.0000 0019267 1583827268.90 151.4838 60.0017 32.0000 1.9769 1.9773 417.4151 417.5066 0.0138 -1.0000 -1.0000 0019330 1583827269.00 151.4838 60.0017 32.0000 1.9779 1.9783 417.4022 417.4947 0.0140 -1.0000 -1.0000 0019392 1583827269.10 151.4838 60.0017 32.0000 1.9785 1.9788 417.3278 417.4201 0.0139 -1.0000 -1.0000 0019470 1583827269.20 151.4838 60.0017 32.0000 1.9789 1.9792 417.3446 417.4365 0.0138 -1.0000 -1.0000 0019533 1583827269.30 151.4838 60.0017 32.0000 1.9770 1.9774 417.5273 417.6198 0.0139 -1.0000 -1.0000 0019596 1583827269.40 151.4838 60.0017 32.0000 1.9768 1.9772 417.6157 417.7077 0.0138 -1.0000 -1.0000 0019658 1583827269.50 151.4838 60.0017 32.0000 1.9771 1.9775 417.5596 417.6518 0.0139 -1.0000 -1.0000 0019720 1583827269.60 151.4838 60.0017 32.0000 1.9768 1.9772 417.4089 417.5016 0.0140 -1.0000 -1.0000 0019908 1583827269.70 151.4838 60.0017 32.0000 1.9778 1.9781 417.2928 417.3838 0.0137 -1.0000 -1.0000 0019970 1583827269.80 151.4838 60.0017 32.0000 1.9788 1.9792 417.3039 417.3957 0.0138 -1.0000 -1.0000 0020033 1583827269.90 151.4838 60.0017 32.0000 1.9782 1.9786 417.2375 417.3299 0.0139 -1.0000 -1.0000 0020111 1583827270.00 151.4957 60.0020 32.0000 1.9778 1.9782 417.3041 417.3972 0.0140 -1.0000 -1.0000 0020174 1583827270.10 151.4957 60.0020 32.0000 1.9769 1.9773 417.4855 417.5777 0.0138 -1.0000 -1.0000 0020408 1583827270.20 151.4957 60.0020 32.0000 1.9769 1.9773 417.5483 417.6411 0.0139 -1.0000 -1.0000 0020486 1583827270.30 151.4957 60.0020 32.0000 1.9772 1.9776 417.5821 417.6738 0.0138 -1.0000 -1.0000 0020549 1583827270.40 151.4957 60.0020 32.0000 1.9772 1.9775 417.4739 417.5660 0.0139 -1.0000 -1.0000 0020611 1583827270.50 151.4957 60.0020 32.0000 1.9770 1.9774 417.3894 417.4823 0.0140 -1.0000 -1.0000 0020690 1583827270.60 151.4533 60.0020 32.0000 1.9775 1.9779 417.3742 417.4658 0.0138 -1.0000 -1.0000 0020939 1583827270.70 151.4533 60.0020 32.0000 1.9771 1.9775 417.4351 417.5278 0.0139 -1.0000 -1.0000 0021002 1583827270.80 151.4533 60.0020 32.0000 1.9767 1.9770 417.6041 417.6969 0.0139 -1.0000 -1.0000 0021080 1583827270.90 151.4533 60.0020 32.0000 1.9771 1.9775 417.5116 417.6034 0.0138 -1.0000 -1.0000 0021142 1583827271.00 151.4533 60.0020 32.0000 1.9780 1.9784 417.5957 417.6876 0.0138 -1.0000 -1.0000 0021205 1583827271.10 151.4411 60.0020 32.0000 1.9782 1.9786 417.4716 417.5647 0.0140 -1.0000 -1.0000 0021267 1583827271.20 151.4203 60.0020 32.0000 1.9790 1.9794 417.4039 417.4958 0.0138 -1.0000 -1.0000 0021908 1583827271.30 151.4203 60.0020 32.0000 1.9776 1.9779 417.3457 417.4388 0.0141 -1.0000 -1.0000 0021986 1583827271.40 151.4203 60.0020 32.0000 1.9782 1.9786 417.3887 417.4821 0.0139 -1.0000 -1.0000 0022049 1583827271.50 151.4203 60.0020 32.0000 1.9779 1.9783 417.4265 417.5177 0.0138 -1.0000 -1.0000 0022111 1583827271.60 151.4203 60.0020 32.0000 1.9773 1.9777 417.6299 417.7216 0.0137 -1.0000 -1.0000 0022190 1583827271.70 151.4167 60.0020 32.0000 1.9769 1.9772 417.5697 417.6616 0.0138 -1.0000 -1.0000 0022252 1583827271.80 151.4167 60.0020 32.0000 1.9772 1.9776 417.5040 417.5956 0.0137 -1.0000 -1.0000 0022314 1583827271.90 151.4569 60.0020 32.0000 1.9779 1.9782 417.4754 417.5674 0.0139 -1.0000 -1.0000 0022392 1583827272.00 151.4569 60.0020 32.0000 1.9780 1.9784 417.3666 417.4589 0.0139 -1.0000 -1.0000 0022439 1583827272.10 151.4569 60.0020 32.0000 1.9788 1.9792 417.3201 417.4119 0.0138 -1.0000 -1.0000 0022517 1583827272.20 151.4569 60.0020 32.0000 1.9780 1.9784 417.3251 417.4166 0.0138 -1.0000 -1.0000 0022580 1583827272.30 151.4569 60.0020 32.0000 1.9775 1.9779 417.4743 417.5664 0.0138 -1.0000 -1.0000 0022642 1583827272.40 151.4569 60.0020 32.0000 1.9768 1.9772 417.6406 417.7325 0.0138 -1.0000 -1.0000 0022705 1583827272.50 151.4569 60.0020 32.0000 1.9774 1.9778 417.6128 417.7032 0.0136 -1.0000 -1.0000 0022783 1583827272.60 151.4569 60.0020 32.0000 1.9773 1.9777 417.5723 417.6639 0.0138 -1.0000 -1.0000 0022845 1583827272.70 151.4569 60.0020 32.0000 1.9785 1.9788 417.3886 417.4809 0.0138 -1.0000 -1.0000 0022908 1583827272.80 151.4795 60.0020 32.0000 1.9782 1.9786 417.3518 417.4440 0.0139 -1.0000 -1.0000 0022986 1583827272.90 151.4795 60.0020 32.0000 1.9777 1.9780 417.3736 417.4653 0.0138 -1.0000 -1.0000 0023049 1583827273.00 151.4795 60.0020 32.0000 1.9777 1.9780 417.4249 417.5169 0.0138 -1.0000 -1.0000 0023111 1583827273.10 151.4795 60.0020 32.0000 1.9775 1.9779 417.4863 417.5790 0.0140 -1.0000 -1.0000 0023190 1583827273.20 151.4795 60.0020 32.0000 1.9775 1.9778 417.6260 417.7183 0.0139 -1.0000 -1.0000 0023330 1583827273.30 151.4813 60.0020 32.0000 1.9779 1.9782 417.5958 417.6875 0.0138 -1.0000 -1.0000 0023392 1583827273.40 151.4885 60.0020 32.0000 1.9776 1.9780 417.5660 417.6578 0.0138 -1.0000 -1.0000 0023455 1583827273.50 151.4885 60.0020 32.0000 1.9780 1.9784 417.4703 417.5613 0.0137 -1.0000 -1.0000 0023517 1583827273.60 151.4885 60.0020 32.0000 1.9770 1.9774 417.3883 417.4799 0.0138 -1.0000 -1.0000 0023596 1583827273.70 151.4885 60.0020 32.0000 1.9772 1.9776 417.3137 417.4068 0.0139 -1.0000 -1.0000 0024033 1583827273.80 151.4885 60.0020 32.0000 1.9769 1.9773 417.4099 417.5017 0.0138 -1.0000 -1.0000 0024096 1583827273.90 151.4910 60.0020 32.0000 1.9767 1.9770 417.5202 417.6124 0.0139 -1.0000 -1.0000 0024158 1583827274.00 151.4910 60.0020 32.0000 1.9766 1.9769 417.4974 417.5893 0.0138 -1.0000 -1.0000 0024220 1583827274.10 151.4910 60.0020 32.0000 1.9769 1.9772 417.5427 417.6349 0.0139 -1.0000 -1.0000 0024283 1583827274.20 151.4910 60.0020 32.0000 1.9774 1.9778 417.4139 417.5061 0.0138 -1.0000 -1.0000 0024361 1583827274.30 151.4910 60.0020 32.0000 1.9782 1.9786 417.4282 417.5228 0.0142 -1.0000 -1.0000 0024424 1583827274.40 151.5101 60.0020 32.0000 1.9775 1.9779 417.3748 417.4676 0.0140 -1.0000 -1.0000 0024486 1583827274.50 151.5115 60.0020 32.0000 1.9785 1.9789 417.3854 417.4781 0.0139 -1.0000 -1.0000 0024564 1583827274.60 151.5115 60.0020 32.0000 1.9776 1.9779 417.3311 417.4230 0.0138 -1.0000 -1.0000 0024627 1583827274.70 151.5115 60.0020 32.0000 1.9776 1.9780 417.3861 417.4782 0.0139 -1.0000 -1.0000 0024799 1583827274.80 151.5115 60.0020 32.0000 1.9778 1.9782 417.4438 417.5359 0.0138 -1.0000 -1.0000 0024877 1583827274.90 151.5115 60.0020 32.0000 1.9781 1.9785 417.4756 417.5674 0.0138 -1.0000 -1.0000 0024939 1583827275.00 151.4691 60.0011 32.0000 1.9785 1.9788 417.3952 417.4876 0.0139 -1.0000 -1.0000 0025002 1583827275.10 151.4691 60.0011 32.0000 1.9786 1.9790 417.3638 417.4556 0.0138 -1.0000 -1.0000 0025080 1583827275.20 151.4691 60.0011 32.0000 1.9780 1.9783 417.4243 417.5173 0.0140 -1.0000 -1.0000 0025142 1583827275.30 151.4691 60.0011 32.0000 1.9773 1.9777 417.5062 417.5977 0.0137 -1.0000 -1.0000 0025533 1583827275.40 151.4691 60.0011 32.0000 1.9774 1.9777 417.5337 417.6247 0.0137 -1.0000 -1.0000 0025596 1583827275.50 151.4691 60.0011 32.0000 1.9781 1.9784 417.6991 417.7909 0.0138 -1.0000 -1.0000 0025658 1583827275.60 151.4691 60.0011 32.0000 1.9784 1.9788 417.5639 417.6562 0.0138 -1.0000 -1.0000 0025720 1583827275.70 151.4691 60.0011 32.0000 1.9779 1.9783 417.4602 417.5515 0.0137 -1.0000 -1.0000 0025783 1583827275.80 151.4691 60.0011 32.0000 1.9786 1.9790 417.4403 417.5324 0.0139 -1.0000 -1.0000 0026033 1583827275.90 151.4691 60.0011 32.0000 1.9781 1.9785 417.3197 417.4116 0.0137 -1.0000 -1.0000 0026096 1583827276.00 151.4614 60.0011 32.0000 1.9789 1.9792 417.4711 417.5628 0.0138 -1.0000 -1.0000 0026174 1583827276.10 151.4382 60.0011 32.0000 1.9778 1.9782 417.6201 417.7129 0.0139 -1.0000 -1.0000 0026236 1583827276.20 151.4382 60.0011 32.0000 1.9780 1.9784 417.6575 417.7497 0.0139 -1.0000 -1.0000 0026299 1583827276.30 151.4382 60.0011 32.0000 1.9775 1.9779 417.6098 417.7029 0.0140 -1.0000 -1.0000 0026549 1583827276.40 151.5098 60.0011 32.0000 1.9779 1.9782 417.5922 417.6844 0.0139 -1.0000 -1.0000 0026611 1583827276.50 151.5098 60.0011 32.0000 1.9790 1.9794 417.4834 417.5760 0.0139 -1.0000 -1.0000 0026690 1583827276.60 151.5100 60.0011 32.0000 1.9788 1.9792 417.4313 417.5240 0.0139 -1.0000 -1.0000 0026752 1583827276.70 151.5100 60.0011 32.0000 1.9787 1.9790 417.3549 417.4464 0.0138 -1.0000 -1.0000 0026814 1583827276.80 151.5100 60.0011 32.0000 1.9787 1.9791 417.4104 417.5030 0.0140 -1.0000 -1.0000 0027096 1583827276.90 151.5100 60.0011 32.0000 1.9786 1.9790 417.4241 417.5163 0.0138 -1.0000 -1.0000 0027158 1583827277.00 151.5100 60.0011 32.0000 1.9779 1.9782 417.3359 417.4272 0.0137 -1.0000 -1.0000 0027220 1583827277.10 151.5349 60.0011 32.0000 1.9774 1.9778 417.4974 417.5894 0.0139 -1.0000 -1.0000 0027299 1583827277.20 151.5529 60.0011 32.0000 1.9776 1.9780 417.5812 417.6739 0.0139 -1.0000 -1.0000 0027361 1583827277.30 151.5529 60.0011 32.0000 1.9786 1.9789 417.4798 417.5715 0.0138 -1.0000 -1.0000 0027549 1583827277.40 151.5529 60.0011 32.0000 1.9785 1.9789 417.4119 417.5042 0.0140 -1.0000 -1.0000 0027611 1583827277.50 151.5529 60.0011 32.0000 1.9775 1.9779 417.3432 417.4360 0.0139 -1.0000 -1.0000 0027674 1583827277.60 151.5524 60.0011 32.0000 1.9778 1.9782 417.4820 417.5744 0.0138 -1.0000 -1.0000 0027752 1583827277.70 151.5351 60.0011 32.0000 1.9777 1.9780 417.5817 417.6734 0.0139 -1.0000 -1.0000 0027814 1583827277.80 151.5351 60.0011 32.0000 1.9776 1.9780 417.5848 417.6778 0.0140 -1.0000 -1.0000 0028049 1583827277.90 151.5351 60.0011 32.0000 1.9772 1.9775 417.5154 417.6065 0.0137 -1.0000 -1.0000 0028111 1583827278.00 151.5351 60.0011 32.0000 1.9774 1.9778 417.4297 417.5216 0.0138 -1.0000 -1.0000 0028174 1583827278.10 151.5351 60.0011 32.0000 1.9785 1.9788 417.4019 417.4940 0.0138 -1.0000 -1.0000 0028236 1583827278.20 151.4621 60.0011 32.0000 1.9786 1.9789 417.4943 417.5857 0.0138 -1.0000 -1.0000 0028314 1583827278.30 151.4621 60.0011 32.0000 1.9776 1.9780 417.5491 417.6409 0.0138 -1.0000 -1.0000 0029033 1583827278.40 151.4621 60.0011 32.0000 1.9775 1.9778 417.6271 417.7190 0.0138 -1.0000 -1.0000 0029111 1583827278.50 151.4621 60.0011 32.0000 1.9770 1.9774 417.5937 417.6855 0.0137 -1.0000 -1.0000 0029174 1583827278.60 151.4621 60.0011 32.0000 1.9782 1.9786 417.5677 417.6588 0.0138 -1.0000 -1.0000 0029236 1583827278.70 151.4621 60.0011 32.0000 1.9778 1.9781 417.6160 417.7072 0.0137 -1.0000 -1.0000 0029299 1583827278.80 151.4621 60.0011 32.0000 1.9790 1.9794 417.4875 417.5807 0.0140 -1.0000 -1.0000 0029377 1583827278.90 151.4621 60.0011 32.0000 1.9788 1.9792 417.4364 417.5283 0.0138 -1.0000 -1.0000 0029455 1583827279.00 151.4621 60.0011 32.0000 1.9787 1.9791 417.4223 417.5141 0.0138 -1.0000 -1.0000 0029517 1583827279.10 151.4621 60.0011 32.0000 1.9779 1.9783 417.4392 417.5322 0.0140 -1.0000 -1.0000 0029580 1583827279.20 151.4621 60.0011 32.0000 1.9781 1.9785 417.4062 417.4983 0.0138 -1.0000 -1.0000 0029642 1583827279.30 151.4441 60.0011 32.0000 1.9782 1.9786 417.4875 417.5794 0.0138 -1.0000 -1.0000 0029720 1583827279.40 151.4435 60.0011 32.0000 1.9779 1.9783 417.6020 417.6941 0.0139 -1.0000 -1.0000 0029783 1583827279.50 151.4435 60.0011 32.0000 1.9795 1.9798 417.5111 417.6035 0.0138 -1.0000 -1.0000 0029845 1583827279.60 151.4435 60.0011 32.0000 1.9790 1.9793 417.5214 417.6139 0.0139 -1.0000 -1.0000 0029924 1583827279.70 151.4435 60.0011 32.0000 1.9785 1.9789 417.3473 417.4395 0.0138 -1.0000 -1.0000 0029986 1583827279.80 151.4435 60.0011 32.0000 1.9786 1.9790 417.3635 417.4552 0.0138 -1.0000 -1.0000 0030049 1583827279.90 151.4345 60.0011 32.0000 1.9783 1.9786 417.4566 417.5484 0.0138 -1.0000 -1.0000 0030252 1583827280.00 151.4345 60.0011 32.0000 1.9769 1.9773 417.5627 417.6549 0.0138 -1.0000 -1.0000 0030314 1583827280.10 151.4345 60.0011 32.0000 1.9776 1.9779 417.5902 417.6816 0.0137 -1.0000 -1.0000 0030377 1583827280.20 151.4345 60.0011 32.0000 1.9773 1.9776 417.6656 417.7571 0.0137 -1.0000 -1.0000 0030455 1583827280.30 151.4345 60.0011 32.0000 1.9772 1.9776 417.5981 417.6899 0.0138 -1.0000 -1.0000 0030517 1583827280.40 151.5006 60.0011 32.0000 1.9787 1.9791 417.5448 417.6373 0.0139 -1.0000 -1.0000 0030752 1583827280.50 151.5006 60.0011 32.0000 1.9781 1.9785 417.4795 417.5720 0.0139 -1.0000 -1.0000 0030830 1583827280.60 151.5006 60.0011 32.0000 1.9776 1.9780 417.4765 417.5692 0.0140 -1.0000 -1.0000 0030893 1583827280.70 151.5006 60.0011 32.0000 1.9772 1.9775 417.4905 417.5827 0.0138 -1.0000 -1.0000 0030955 1583827280.80 151.5006 60.0011 32.0000 1.9770 1.9774 417.5895 417.6824 0.0140 -1.0000 -1.0000 0031017 1583827280.90 151.5248 60.0011 32.0000 1.9768 1.9771 417.6331 417.7260 0.0139 -1.0000 -1.0000 0031080 1583827281.00 151.5508 60.0011 32.0000 1.9779 1.9782 417.5543 417.6466 0.0139 -1.0000 -1.0000 0031158 1583827281.10 151.5508 60.0011 32.0000 1.9781 1.9785 417.4509 417.5433 0.0139 -1.0000 -1.0000 0031220 1583827281.20 151.5508 60.0011 32.0000 1.9785 1.9789 417.3776 417.4710 0.0141 -1.0000 -1.0000 0031283 1583827281.30 151.5508 60.0011 32.0000 1.9784 1.9788 417.3960 417.4886 0.0139 -1.0000 -1.0000 0031361 1583827281.40 151.5508 60.0011 32.0000 1.9781 1.9784 417.4444 417.5358 0.0138 -1.0000 -1.0000 0031424 1583827281.50 151.5146 60.0011 32.0000 1.9776 1.9780 417.5375 417.6300 0.0139 -1.0000 -1.0000 0031486 1583827281.60 151.5146 60.0011 32.0000 1.9773 1.9777 417.6059 417.6982 0.0139 -1.0000 -1.0000 0031549 1583827281.70 151.5146 60.0011 32.0000 1.9772 1.9776 417.4986 417.5909 0.0139 -1.0000 -1.0000 0031611 1583827281.80 151.5146 60.0011 32.0000 1.9778 1.9782 417.4623 417.5545 0.0138 -1.0000 -1.0000 0031674 1583827281.90 151.5146 60.0011 32.0000 1.9781 1.9785 417.4228 417.5152 0.0139 -1.0000 -1.0000 0031908 1583827282.00 151.4850 60.0011 32.0000 1.9785 1.9788 417.4242 417.5150 0.0138 -1.0000 -1.0000 0031986 1583827282.10 151.4850 60.0011 32.0000 1.9781 1.9784 417.3713 417.4643 0.0140 -1.0000 -1.0000 0032049 1583827282.20 151.4850 60.0011 32.0000 1.9774 1.9778 417.4811 417.5740 0.0140 -1.0000 -1.0000 0032111 1583827282.30 151.4850 60.0011 32.0000 1.9771 1.9775 417.5921 417.6837 0.0138 -1.0000 -1.0000 0032174 1583827282.40 151.4850 60.0011 32.0000 1.9769 1.9773 417.6150 417.7074 0.0139 -1.0000 -1.0000 0032517 1583827282.50 151.4850 60.0011 32.0000 1.9772 1.9775 417.7278 417.8194 0.0137 -1.0000 -1.0000 0032595 1583827282.60 151.4850 60.0011 32.0000 1.9772 1.9775 417.6209 417.7129 0.0138 -1.0000 -1.0000 0032658 1583827282.70 151.4850 60.0011 32.0000 1.9776 1.9780 417.4996 417.5914 0.0138 -1.0000 -1.0000 0032720 1583827282.80 151.4850 60.0011 32.0000 1.9782 1.9785 417.3867 417.4777 0.0137 -1.0000 -1.0000 0032783 1583827282.90 151.4850 60.0011 32.0000 1.9786 1.9790 417.4285 417.5207 0.0138 -1.0000 -1.0000 0033174 1583827283.00 151.4850 60.0011 32.0000 1.9784 1.9788 417.4099 417.5014 0.0138 -1.0000 -1.0000 0033236 1583827283.10 151.4793 60.0011 32.0000 1.9777 1.9781 417.5041 417.5956 0.0137 -1.0000 -1.0000 0033314 1583827283.20 151.4793 60.0011 32.0000 1.9771 1.9774 417.5404 417.6318 0.0138 -1.0000 -1.0000 0033377 1583827283.30 151.4793 60.0011 32.0000 1.9777 1.9781 417.5866 417.6793 0.0140 -1.0000 -1.0000 0033439 1583827283.40 151.4793 60.0011 32.0000 1.9784 1.9788 417.6395 417.7312 0.0138 -1.0000 -1.0000 0033502 1583827283.50 151.4793 60.0011 32.0000 1.9772 1.9776 417.5966 417.6887 0.0138 -1.0000 -1.0000 0033690 1583827283.60 151.5040 60.0011 32.0000 1.9777 1.9780 417.5404 417.6312 0.0137 -1.0000 -1.0000 0033767 1583827283.70 151.5320 60.0011 32.0000 1.9785 1.9788 417.3761 417.4687 0.0139 -1.0000 -1.0000 0033830 1583827283.80 151.5320 60.0011 32.0000 1.9782 1.9786 417.4901 417.5819 0.0138 -1.0000 -1.0000 0033893 1583827283.90 151.5320 60.0011 32.0000 1.9768 1.9771 417.6202 417.7115 0.0137 -1.0000 -1.0000 0033955 1583827284.00 151.5233 60.0011 32.0000 1.9770 1.9773 417.6829 417.7746 0.0138 -1.0000 -1.0000 0034424 1583827284.10 151.5233 60.0011 32.0000 1.9771 1.9774 417.6123 417.7033 0.0137 -1.0000 -1.0000 0034486 1583827284.20 151.5372 60.0011 32.0000 1.9781 1.9784 417.4124 417.5041 0.0138 -1.0000 -1.0000 0034549 1583827284.30 151.5372 60.0011 32.0000 1.9780 1.9784 417.3390 417.4300 0.0137 -1.0000 -1.0000 0034611 1583827284.40 151.5372 60.0011 32.0000 1.9784 1.9787 417.3822 417.4738 0.0137 -1.0000 -1.0000 0034674 1583827284.50 151.5372 60.0011 32.0000 1.9776 1.9780 417.3869 417.4783 0.0138 -1.0000 -1.0000 0034783 1583827284.60 151.5372 60.0011 32.0000 1.9772 1.9775 417.4226 417.5155 0.0139 -1.0000 -1.0000 0034845 1583827284.70 151.5577 60.0017 32.0000 1.9774 1.9777 417.5298 417.6217 0.0139 -1.0000 -1.0000 0034908 1583827284.80 151.5577 60.0017 32.0000 1.9771 1.9775 417.5501 417.6419 0.0138 -1.0000 -1.0000 0034986 1583827284.90 151.5577 60.0017 32.0000 1.9780 1.9784 417.5441 417.6358 0.0138 -1.0000 -1.0000 0035049 1583827285.00 151.5577 60.0017 32.0000 1.9782 1.9786 417.4607 417.5525 0.0138 -1.0000 -1.0000 0035283 1583827285.10 151.5577 60.0017 32.0000 1.9787 1.9790 417.4699 417.5616 0.0138 -1.0000 -1.0000 0035361 1583827285.20 151.5452 60.0017 32.0000 1.9787 1.9790 417.3432 417.4366 0.0139 -1.0000 -1.0000 0035424 1583827285.30 151.4819 60.0017 32.0000 1.9776 1.9780 417.4078 417.5010 0.0139 -1.0000 -1.0000 0035502 1583827285.40 151.4819 60.0017 32.0000 1.9780 1.9784 417.5368 417.6294 0.0139 -1.0000 -1.0000 0035549 1583827285.50 151.4819 60.0017 32.0000 1.9774 1.9778 417.5296 417.6217 0.0139 -1.0000 -1.0000 0035783 1583827285.60 151.4819 60.0017 32.0000 1.9776 1.9780 417.5230 417.6154 0.0139 -1.0000 -1.0000 0035861 1583827285.70 151.4819 60.0017 32.0000 1.9776 1.9780 417.6088 417.7003 0.0138 -1.0000 -1.0000 0035924 1583827285.80 151.4520 60.0017 32.0000 1.9781 1.9784 417.5718 417.6649 0.0140 -1.0000 -1.0000 0035986 1583827285.90 151.4520 60.0017 32.0000 1.9776 1.9779 417.5302 417.6225 0.0138 -1.0000 -1.0000 0036049 1583827286.00 151.4520 60.0017 32.0000 1.9784 1.9787 417.3845 417.4767 0.0139 -1.0000 -1.0000 0036283 1583827286.10 151.4520 60.0017 32.0000 1.9779 1.9782 417.4802 417.5725 0.0138 -1.0000 -1.0000 0036345 1583827286.20 151.4520 60.0017 32.0000 1.9775 1.9779 417.5801 417.6722 0.0139 -1.0000 -1.0000 0036424 1583827286.30 151.5051 60.0017 32.0000 1.9776 1.9780 417.6043 417.6968 0.0139 -1.0000 -1.0000 0036486 1583827286.40 151.5682 60.0017 32.0000 1.9772 1.9776 417.6153 417.7086 0.0140 -1.0000 -1.0000 0036549 1583827286.50 151.5682 60.0017 32.0000 1.9777 1.9781 417.6195 417.7116 0.0138 -1.0000 -1.0000 0036783 1583827286.60 151.5682 60.0017 32.0000 1.9776 1.9780 417.5892 417.6813 0.0139 -1.0000 -1.0000 0036845 1583827286.70 151.5682 60.0017 32.0000 1.9786 1.9789 417.6011 417.6931 0.0138 -1.0000 -1.0000 0036908 1583827286.80 151.5682 60.0017 32.0000 1.9786 1.9790 417.4389 417.5308 0.0138 -1.0000 -1.0000 0036986 1583827286.90 151.5682 60.0017 32.0000 1.9784 1.9787 417.3393 417.4311 0.0138 -1.0000 -1.0000 0037049 1583827287.00 151.5645 60.0017 32.0000 1.9785 1.9789 417.4493 417.5418 0.0140 -1.0000 -1.0000 0037111 1583827287.10 151.5645 60.0017 32.0000 1.9782 1.9785 417.3984 417.4914 0.0140 -1.0000 -1.0000 0037299 1583827287.20 151.5645 60.0017 32.0000 1.9777 1.9781 417.5845 417.6773 0.0139 -1.0000 -1.0000 0037361 1583827287.30 151.5645 60.0017 32.0000 1.9780 1.9783 417.6262 417.7189 0.0139 -1.0000 -1.0000 0037439 1583827287.40 151.5645 60.0017 32.0000 1.9782 1.9786 417.5549 417.6476 0.0139 -1.0000 -1.0000 0037502 1583827287.50 151.5428 60.0017 32.0000 1.9778 1.9782 417.5093 417.6021 0.0139 -1.0000 -1.0000 0037564 1583827287.60 151.5329 60.0017 32.0000 1.9780 1.9784 417.3833 417.4750 0.0138 -1.0000 -1.0000 0038642 1583827287.70 151.5329 60.0017 32.0000 1.9775 1.9779 417.3003 417.3923 0.0138 -1.0000 -1.0000 0038705 1583827287.80 151.5329 60.0017 32.0000 1.9782 1.9786 417.3115 417.4022 0.0137 -1.0000 -1.0000 0038767 1583827287.90 151.5329 60.0017 32.0000 1.9776 1.9780 417.4968 417.5887 0.0139 -1.0000 -1.0000 0038845 1583827288.00 151.5329 60.0017 32.0000 1.9771 1.9774 417.7147 417.8063 0.0137 -1.0000 -1.0000 0038908 1583827288.10 151.5792 60.0017 32.0000 1.9771 1.9774 417.6074 417.6991 0.0138 -1.0000 -1.0000 0038970 1583827288.20 151.5792 60.0017 32.0000 1.9775 1.9779 417.5277 417.6209 0.0141 -1.0000 -1.0000 0039033 1583827288.30 151.5792 60.0017 32.0000 1.9777 1.9780 417.4378 417.5303 0.0139 -1.0000 -1.0000 0039096 1583827288.40 151.5792 60.0017 32.0000 1.9774 1.9777 417.5346 417.6266 0.0138 -1.0000 -1.0000 0039158 1583827288.50 151.5792 60.0017 32.0000 1.9770 1.9773 417.5481 417.6400 0.0138 -1.0000 -1.0000 0039236 1583827288.60 151.5792 60.0017 32.0000 1.9774 1.9778 417.5181 417.6105 0.0139 -1.0000 -1.0000 0039299 1583827288.70 151.5792 60.0017 32.0000 1.9772 1.9776 417.5334 417.6261 0.0139 -1.0000 -1.0000 0039361 1583827288.80 151.5792 60.0017 32.0000 1.9785 1.9789 417.4357 417.5280 0.0139 -1.0000 -1.0000 0039439 1583827288.90 151.5792 60.0017 32.0000 1.9786 1.9789 417.4231 417.5155 0.0139 -1.0000 -1.0000 0039502 1583827289.00 151.5792 60.0017 32.0000 1.9782 1.9786 417.3446 417.4369 0.0139 -1.0000 -1.0000 0039564 1583827289.10 151.5066 60.0017 32.0000 1.9773 1.9777 417.4398 417.5319 0.0139 -1.0000 -1.0000 0039642 1583827289.20 151.4739 60.0017 32.0000 1.9774 1.9778 417.6509 417.7428 0.0138 -1.0000 -1.0000 0039705 1583827289.30 151.4739 60.0017 32.0000 1.9767 1.9771 417.5517 417.6431 0.0138 -1.0000 -1.0000 0039783 1583827289.40 151.4739 60.0017 32.0000 1.9775 1.9779 417.5135 417.6058 0.0139 -1.0000 -1.0000 0039830 1583827289.50 151.4739 60.0017 32.0000 1.9776 1.9779 417.4328 417.5250 0.0138 -1.0000 -1.0000 0039893 1583827289.60 151.4739 60.0017 32.0000 1.9788 1.9791 417.3022 417.3950 0.0139 -1.0000 -1.0000 0039970 1583827289.70 151.4739 60.0017 32.0000 1.9785 1.9789 417.4390 417.5314 0.0139 -1.0000 -1.0000 0040033 1583827289.80 151.4814 60.0013 32.0000 1.9770 1.9774 417.4650 417.5569 0.0138 -1.0000 -1.0000 0040096 1583827289.90 151.4814 60.0013 32.0000 1.9773 1.9777 417.3912 417.4835 0.0138 -1.0000 -1.0000 0040174 1583827290.00 151.4814 60.0013 32.0000 1.9774 1.9777 417.5963 417.6881 0.0139 -1.0000 -1.0000 0040236 1583827290.10 151.4814 60.0013 32.0000 1.9779 1.9783 417.6813 417.7741 0.0139 -1.0000 -1.0000 0040314 1583827290.20 151.4814 60.0013 32.0000 1.9777 1.9780 417.5968 417.6882 0.0138 -1.0000 -1.0000 0040393 1583827290.30 151.4856 60.0013 32.0000 1.9779 1.9783 417.5862 417.6781 0.0138 -1.0000 -1.0000 0040455 1583827290.40 151.4872 60.0013 32.0000 1.9782 1.9785 417.4026 417.4958 0.0140 -1.0000 -1.0000 0040517 1583827290.50 151.4872 60.0013 32.0000 1.9787 1.9791 417.4752 417.5670 0.0138 -1.0000 -1.0000 0040580 1583827290.60 151.4872 60.0013 32.0000 1.9777 1.9780 417.5052 417.5968 0.0138 -1.0000 -1.0000 0040642 1583827290.70 151.4872 60.0013 32.0000 1.9769 1.9773 417.5730 417.6635 0.0136 -1.0000 -1.0000 0041361 1583827290.80 151.4872 60.0013 32.0000 1.9764 1.9768 417.5474 417.6391 0.0138 -1.0000 -1.0000 0041439 1583827290.90 151.4872 60.0013 32.0000 1.9770 1.9773 417.5799 417.6717 0.0138 -1.0000 -1.0000 0041502 1583827291.00 151.4872 60.0013 32.0000 1.9777 1.9780 417.6387 417.7308 0.0139 -1.0000 -1.0000 0041564 1583827291.10 151.4872 60.0013 32.0000 1.9775 1.9778 417.5361 417.6282 0.0138 -1.0000 -1.0000 0041642 1583827291.20 151.4872 60.0013 32.0000 1.9784 1.9787 417.5090 417.6010 0.0139 -1.0000 -1.0000 0041705 1583827291.30 151.5281 60.0013 32.0000 1.9787 1.9790 417.3651 417.4574 0.0139 -1.0000 -1.0000 0041767 1583827291.40 151.5322 60.0013 32.0000 1.9781 1.9785 417.3951 417.4878 0.0139 -1.0000 -1.0000 0041830 1583827291.50 151.5322 60.0013 32.0000 1.9775 1.9778 417.4013 417.4926 0.0137 -1.0000 -1.0000 0041893 1583827291.60 151.5322 60.0013 32.0000 1.9780 1.9783 417.3698 417.4624 0.0139 -1.0000 -1.0000 0041970 1583827291.70 151.5322 60.0013 32.0000 1.9771 1.9775 417.6495 417.7417 0.0138 -1.0000 -1.0000 0042033 1583827291.80 151.5322 60.0013 32.0000 1.9778 1.9782 417.5461 417.6388 0.0140 -1.0000 -1.0000 0042096 1583827291.90 151.5485 60.0013 32.0000 1.9777 1.9781 417.5070 417.5990 0.0139 -1.0000 -1.0000 0042174 1583827292.00 151.5548 60.0013 32.0000 1.9784 1.9788 417.3982 417.4902 0.0138 -1.0000 -1.0000 0042236 1583827292.10 151.5548 60.0013 32.0000 1.9785 1.9789 417.3324 417.4251 0.0140 -1.0000 -1.0000 0042299 1583827292.20 151.5548 60.0013 32.0000 1.9783 1.9787 417.3541 417.4468 0.0139 -1.0000 -1.0000 0042377 1583827292.30 151.5548 60.0013 32.0000 1.9774 1.9778 417.3907 417.4826 0.0139 -1.0000 -1.0000 0042549 1583827292.40 151.5548 60.0013 32.0000 1.9766 1.9769 417.5858 417.6765 0.0137 -1.0000 -1.0000 0042611 1583827292.50 151.5335 60.0013 32.0000 1.9766 1.9769 417.6184 417.7113 0.0140 -1.0000 -1.0000 0042690 1583827292.60 151.5326 60.0013 32.0000 1.9773 1.9777 417.6672 417.7605 0.0141 -1.0000 -1.0000 0042752 1583827292.70 151.5326 60.0013 32.0000 1.9770 1.9774 417.5709 417.6635 0.0139 -1.0000 -1.0000 0042814 1583827292.80 151.5326 60.0013 32.0000 1.9784 1.9787 417.4219 417.5139 0.0139 -1.0000 -1.0000 0043064 1583827292.90 151.5326 60.0013 32.0000 1.9776 1.9780 417.3935 417.4865 0.0140 -1.0000 -1.0000 0043127 1583827293.00 151.5187 60.0013 32.0000 1.9777 1.9781 417.4330 417.5256 0.0139 -1.0000 -1.0000 0043189 1583827293.10 151.4712 60.0013 32.0000 1.9773 1.9777 417.5442 417.6364 0.0139 -1.0000 -1.0000 0043267 1583827293.20 151.4712 60.0013 32.0000 1.9778 1.9782 417.6307 417.7220 0.0137 -1.0000 -1.0000 0043330 1583827293.30 151.4712 60.0013 32.0000 1.9772 1.9776 417.5412 417.6338 0.0139 -1.0000 -1.0000 0043564 1583827293.40 151.4712 60.0013 32.0000 1.9772 1.9776 417.5189 417.6104 0.0138 -1.0000 -1.0000 0043627 1583827293.50 151.4712 60.0013 32.0000 1.9779 1.9783 417.3485 417.4396 0.0137 -1.0000 -1.0000 0043690 1583827293.60 151.4533 60.0013 32.0000 1.9779 1.9783 417.3814 417.4740 0.0139 -1.0000 -1.0000 0043752 1583827293.70 151.4533 60.0013 32.0000 1.9778 1.9782 417.4309 417.5232 0.0139 -1.0000 -1.0000 0043830 1583827293.80 151.4533 60.0013 32.0000 1.9775 1.9778 417.5173 417.6099 0.0139 -1.0000 -1.0000 0044064 1583827293.90 151.4533 60.0013 32.0000 1.9773 1.9777 417.6268 417.7191 0.0139 -1.0000 -1.0000 0044142 1583827294.00 151.4533 60.0013 32.0000 1.9779 1.9782 417.5596 417.6515 0.0138 -1.0000 -1.0000 0044205 1583827294.10 151.4533 60.0013 32.0000 1.9785 1.9788 417.6409 417.7327 0.0138 -1.0000 -1.0000 0044267 1583827294.20 151.4533 60.0013 32.0000 1.9783 1.9786 417.5125 417.6043 0.0138 -1.0000 -1.0000 0044330 1583827294.30 151.4533 60.0013 32.0000 1.9793 1.9796 417.4590 417.5512 0.0139 -1.0000 -1.0000 0044580 1583827294.40 151.4533 60.0013 32.0000 1.9782 1.9785 417.3961 417.4885 0.0139 -1.0000 -1.0000 0044627 1583827294.50 151.4533 60.0013 32.0000 1.9790 1.9794 417.3725 417.4642 0.0138 -1.0000 -1.0000 0044705 1583827294.60 151.4533 60.0013 32.0000 1.9780 1.9784 417.4631 417.5556 0.0139 -1.0000 -1.0000 0044767 1583827294.70 151.4886 60.0013 32.0000 1.9776 1.9780 417.7000 417.7918 0.0138 -1.0000 -1.0000 0044845 1583827294.80 151.4886 60.0013 32.0000 1.9774 1.9777 417.6517 417.7442 0.0139 -1.0000 -1.0000 0045314 1583827294.90 151.4886 60.0013 32.0000 1.9775 1.9778 417.6871 417.7792 0.0138 -1.0000 -1.0000 0045377 1583827295.00 151.4886 60.0013 32.0000 1.9781 1.9785 417.4002 417.4926 0.0139 -1.0000 -1.0000 0045439 1583827295.10 151.4886 60.0013 32.0000 1.9784 1.9787 417.4710 417.5634 0.0139 -1.0000 -1.0000 0045502 1583827295.20 151.4568 60.0019 32.0000 1.9774 1.9778 417.4693 417.5613 0.0138 -1.0000 -1.0000 0045564 1583827295.30 151.4667 60.0019 32.0000 1.9778 1.9781 417.5642 417.6564 0.0139 -1.0000 -1.0000 0045814 1583827295.40 151.5064 60.0019 32.0000 1.9771 1.9775 417.6145 417.7079 0.0140 -1.0000 -1.0000 0045877 1583827295.50 151.5064 60.0019 32.0000 1.9774 1.9778 417.6904 417.7829 0.0139 -1.0000 -1.0000 0045939 1583827295.60 151.5064 60.0019 32.0000 1.9774 1.9778 417.5770 417.6694 0.0139 -1.0000 -1.0000 0046002 1583827295.70 151.5064 60.0019 32.0000 1.9775 1.9778 417.5439 417.6359 0.0139 -1.0000 -1.0000 0046064 1583827295.80 151.5064 60.0019 32.0000 1.9784 1.9787 417.4675 417.5599 0.0139 -1.0000 -1.0000 0046127 1583827295.90 151.5064 60.0019 32.0000 1.9778 1.9782 417.3773 417.4695 0.0138 -1.0000 -1.0000 0046314 1583827296.00 151.5064 60.0019 32.0000 1.9782 1.9786 417.3523 417.4444 0.0139 -1.0000 -1.0000 0046377 1583827296.10 151.5064 60.0019 32.0000 1.9774 1.9778 417.5202 417.6120 0.0137 -1.0000 -1.0000 0046439 1583827296.20 151.5347 60.0019 32.0000 1.9768 1.9772 417.6643 417.7569 0.0139 -1.0000 -1.0000 0046517 1583827296.30 151.5608 60.0019 32.0000 1.9766 1.9769 417.6070 417.6995 0.0139 -1.0000 -1.0000 0046580 1583827296.40 151.5608 60.0019 32.0000 1.9775 1.9778 417.6537 417.7462 0.0139 -1.0000 -1.0000 0046767 1583827296.50 151.5608 60.0019 32.0000 1.9774 1.9777 417.4579 417.5506 0.0139 -1.0000 -1.0000 0046845 1583827296.60 151.5608 60.0019 32.0000 1.9775 1.9779 417.4613 417.5540 0.0139 -1.0000 -1.0000 0046908 1583827296.70 151.5608 60.0019 32.0000 1.9779 1.9782 417.4842 417.5760 0.0138 -1.0000 -1.0000 0046970 1583827296.80 151.5278 60.0019 32.0000 1.9781 1.9785 417.3936 417.4858 0.0138 -1.0000 -1.0000 0047049 1583827296.90 151.4916 60.0019 32.0000 1.9779 1.9783 417.4654 417.5573 0.0138 -1.0000 -1.0000 0047283 1583827297.00 151.4916 60.0019 32.0000 1.9778 1.9782 417.4719 417.5640 0.0139 -1.0000 -1.0000 0047361 1583827297.10 151.4916 60.0019 32.0000 1.9773 1.9777 417.3873 417.4795 0.0138 -1.0000 -1.0000 0047424 1583827297.20 151.4916 60.0019 32.0000 1.9777 1.9781 417.4900 417.5820 0.0139 -1.0000 -1.0000 0047486 1583827297.30 151.4916 60.0019 32.0000 1.9778 1.9782 417.5746 417.6675 0.0140 -1.0000 -1.0000 0047564 1583827297.40 151.4916 60.0019 32.0000 1.9784 1.9788 417.5265 417.6188 0.0139 -1.0000 -1.0000 0047799 1583827297.50 151.4916 60.0019 32.0000 1.9783 1.9787 417.4111 417.5028 0.0137 -1.0000 -1.0000 0047861 1583827297.60 151.4916 60.0019 32.0000 1.9785 1.9789 417.4200 417.5126 0.0139 -1.0000 -1.0000 0047939 1583827297.70 151.4916 60.0019 32.0000 1.9785 1.9789 417.4384 417.5300 0.0137 -1.0000 -1.0000 0048002 1583827297.80 151.4916 60.0019 32.0000 1.9783 1.9787 417.4509 417.5426 0.0138 -1.0000 -1.0000 0048064 1583827297.90 151.4334 60.0019 32.0000 1.9781 1.9784 417.6098 417.7023 0.0139 -1.0000 -1.0000 0048158 1583827298.00 151.4283 60.0019 32.0000 1.9769 1.9772 417.6475 417.7395 0.0137 -1.0000 -1.0000 0048220 1583827298.10 151.4283 60.0019 32.0000 1.9772 1.9775 417.6465 417.7387 0.0139 -1.0000 -1.0000 0048283 1583827298.20 151.4283 60.0019 32.0000 1.9766 1.9769 417.6078 417.6995 0.0138 -1.0000 -1.0000 0048345 1583827298.30 151.4283 60.0019 32.0000 1.9774 1.9778 417.5255 417.6175 0.0139 -1.0000 -1.0000 0048408 1583827298.40 151.4283 60.0019 32.0000 1.9783 1.9787 417.3512 417.4433 0.0138 -1.0000 -1.0000 0048705 1583827298.50 151.5138 60.0019 32.0000 1.9788 1.9791 417.3733 417.4656 0.0139 -1.0000 -1.0000 0048767 1583827298.60 151.5138 60.0019 32.0000 1.9784 1.9788 417.4787 417.5713 0.0139 -1.0000 -1.0000 0048830 1583827298.70 151.5138 60.0019 32.0000 1.9776 1.9780 417.5680 417.6601 0.0138 -1.0000 -1.0000 0048892 1583827298.80 151.5138 60.0019 32.0000 1.9773 1.9776 417.5974 417.6912 0.0140 -1.0000 -1.0000 0048986 1583827298.90 151.5138 60.0019 32.0000 1.9773 1.9776 417.5643 417.6559 0.0138 -1.0000 -1.0000 0049158 1583827299.00 151.5872 60.0019 32.0000 1.9781 1.9784 417.5444 417.6359 0.0137 -1.0000 -1.0000 0049220 1583827299.10 151.5872 60.0019 32.0000 1.9784 1.9787 417.4360 417.5276 0.0138 -1.0000 -1.0000 0049299 1583827299.20 151.5872 60.0019 32.0000 1.9784 1.9788 417.4080 417.5003 0.0139 -1.0000 -1.0000 0049361 1583827299.30 151.5872 60.0019 32.0000 1.9786 1.9790 417.4141 417.5067 0.0139 -1.0000 -1.0000 0049424 1583827299.40 151.5872 60.0019 32.0000 1.9791 1.9795 417.4058 417.4977 0.0138 -1.0000 -1.0000 0049486 1583827299.50 151.5872 60.0019 32.0000 1.9774 1.9777 417.6086 417.7004 0.0138 -1.0000 -1.0000 0049658 1583827299.60 151.5356 60.0013 32.0000 1.9769 1.9773 417.5736 417.6648 0.0137 -1.0000 -1.0000 0049736 1583827299.70 151.5356 60.0013 32.0000 1.9775 1.9778 417.4893 417.5811 0.0138 -1.0000 -1.0000 0049799 1583827299.80 151.5356 60.0013 32.0000 1.9783 1.9786 417.4469 417.5393 0.0139 -1.0000 -1.0000 0049861 1583827299.90 151.5356 60.0013 32.0000 1.9779 1.9783 417.3052 417.3972 0.0139 -1.0000 -1.0000 0049939 1583827300.00 151.5356 60.0013 32.0000 1.9786 1.9790 417.3682 417.4608 0.0139 -1.0000 -1.0000 0050314 1583827300.10 151.5356 60.0013 32.0000 1.9779 1.9783 417.3845 417.4762 0.0138 -1.0000 -1.0000 0050377 1583827300.20 151.5357 60.0013 32.0000 1.9779 1.9783 417.6258 417.7182 0.0138 -1.0000 -1.0000 0050439 1583827300.30 151.5374 60.0013 32.0000 1.9764 1.9767 417.5765 417.6674 0.0137 -1.0000 -1.0000 0050502 1583827300.40 151.5374 60.0013 32.0000 1.9777 1.9781 417.5866 417.6785 0.0138 -1.0000 -1.0000 0050564 1583827300.50 151.5374 60.0013 32.0000 1.9773 1.9776 417.5736 417.6656 0.0138 -1.0000 -1.0000 0050861 1583827300.60 151.5374 60.0013 32.0000 1.9780 1.9784 417.4463 417.5387 0.0140 -1.0000 -1.0000 0050924 1583827300.70 151.5374 60.0013 32.0000 1.9788 1.9792 417.4349 417.5268 0.0138 -1.0000 -1.0000 0051002 1583827300.80 151.4488 60.0013 32.0000 1.9787 1.9790 417.3787 417.4711 0.0139 -1.0000 -1.0000 0051064 1583827300.90 151.4488 60.0013 32.0000 1.9780 1.9783 417.3763 417.4685 0.0139 -1.0000 -1.0000 0051127 1583827301.00 151.4488 60.0013 32.0000 1.9774 1.9777 417.5015 417.5938 0.0139 -1.0000 -1.0000 0051330 1583827301.10 151.4488 60.0013 32.0000 1.9779 1.9782 417.4587 417.5507 0.0138 -1.0000 -1.0000 0051408 1583827301.20 151.4488 60.0013 32.0000 1.9777 1.9781 417.4779 417.5693 0.0137 -1.0000 -1.0000 0051470 1583827301.30 151.4356 60.0013 32.0000 1.9779 1.9783 417.5175 417.6095 0.0138 -1.0000 -1.0000 0051533 1583827301.40 151.4226 60.0013 32.0000 1.9787 1.9790 417.5228 417.6145 0.0138 -1.0000 -1.0000 0051596 1583827301.50 151.4226 60.0013 32.0000 1.9785 1.9788 417.4537 417.5461 0.0139 -1.0000 -1.0000 0051877 1583827301.60 151.4226 60.0013 32.0000 1.9784 1.9787 417.4094 417.5019 0.0139 -1.0000 -1.0000 0051955 1583827301.70 151.4226 60.0013 32.0000 1.9778 1.9781 417.5304 417.6226 0.0139 -1.0000 -1.0000 0052017 1583827301.80 151.4226 60.0013 32.0000 1.9777 1.9781 417.5687 417.6610 0.0139 -1.0000 -1.0000 0052080 1583827301.90 151.5246 60.0013 32.0000 1.9780 1.9784 417.5841 417.6763 0.0139 -1.0000 -1.0000 0052142 1583827302.00 151.5246 60.0013 32.0000 1.9774 1.9778 417.7191 417.8116 0.0138 -1.0000 -1.0000 0052877 1583827302.10 151.5246 60.0013 32.0000 1.9772 1.9776 417.5954 417.6868 0.0138 -1.0000 -1.0000 0052939 1583827302.20 151.5246 60.0013 32.0000 1.9770 1.9773 417.6100 417.7024 0.0139 -1.0000 -1.0000 0053096 1583827302.30 151.5246 60.0013 32.0000 1.9778 1.9781 417.5455 417.6377 0.0138 -1.0000 -1.0000 0053158 1583827302.40 151.5372 60.0013 32.0000 1.9788 1.9792 417.4507 417.5429 0.0139 -1.0000 -1.0000 0053220 1583827302.50 151.5867 60.0013 32.0000 1.9786 1.9790 417.4766 417.5699 0.0139 -1.0000 -1.0000 0053283 1583827302.60 151.5867 60.0013 32.0000 1.9782 1.9785 417.3988 417.4904 0.0138 -1.0000 -1.0000 0053345 1583827302.70 151.5867 60.0013 32.0000 1.9784 1.9787 417.4519 417.5438 0.0138 -1.0000 -1.0000 0053408 1583827302.80 151.5867 60.0013 32.0000 1.9773 1.9777 417.5754 417.6680 0.0139 -1.0000 -1.0000 0053486 1583827302.90 151.5867 60.0013 32.0000 1.9777 1.9780 417.5479 417.6396 0.0138 -1.0000 -1.0000 0053549 1583827303.00 151.5272 60.0013 32.0000 1.9767 1.9771 417.5850 417.6772 0.0138 -1.0000 -1.0000 0053611 1583827303.10 151.5272 60.0013 32.0000 1.9775 1.9778 417.5596 417.6519 0.0138 -1.0000 -1.0000 0053690 1583827303.20 151.5272 60.0013 32.0000 1.9781 1.9785 417.5373 417.6298 0.0139 -1.0000 -1.0000 0053752 1583827303.30 151.5272 60.0013 32.0000 1.9783 1.9786 417.5002 417.5932 0.0140 -1.0000 -1.0000 0053814 1583827303.40 151.5272 60.0013 32.0000 1.9792 1.9796 417.4787 417.5702 0.0137 -1.0000 -1.0000 0053877 1583827303.50 151.4957 60.0013 32.0000 1.9788 1.9791 417.3938 417.4846 0.0137 -1.0000 -1.0000 0053939 1583827303.60 151.4760 60.0013 32.0000 1.9781 1.9785 417.4342 417.5267 0.0139 -1.0000 -1.0000 0054017 1583827303.70 151.4760 60.0013 32.0000 1.9779 1.9782 417.4379 417.5300 0.0139 -1.0000 -1.0000 0054111 1583827303.80 151.4760 60.0013 32.0000 1.9775 1.9778 417.5083 417.5998 0.0137 -1.0000 -1.0000 0054174 1583827303.90 151.4760 60.0013 32.0000 1.9780 1.9783 417.5278 417.6190 0.0137 -1.0000 -1.0000 0054252 1583827304.00 151.4760 60.0013 32.0000 1.9784 1.9788 417.5119 417.6038 0.0139 -1.0000 -1.0000 0054314 1583827304.10 151.4760 60.0013 32.0000 1.9776 1.9779 417.4863 417.5797 0.0141 -1.0000 -1.0000 0054377 1583827304.20 151.4637 60.0013 32.0000 1.9778 1.9781 417.5005 417.5921 0.0138 -1.0000 -1.0000 0054439 1583827304.30 151.4637 60.0013 32.0000 1.9782 1.9785 417.3212 417.4130 0.0138 -1.0000 -1.0000 0054517 1583827304.40 151.4637 60.0013 32.0000 1.9782 1.9786 417.3928 417.4848 0.0139 -1.0000 -1.0000 0054580 1583827304.50 151.4637 60.0013 32.0000 1.9784 1.9788 417.3785 417.4711 0.0139 -1.0000 -1.0000 0054642 1583827304.60 151.4637 60.0013 32.0000 1.9769 1.9773 417.4855 417.5778 0.0139 -1.0000 -1.0000 0054814 1583827304.70 151.4435 60.0016 32.0000 1.9774 1.9778 417.5257 417.6182 0.0139 -1.0000 -1.0000 0054877 1583827304.80 151.4304 60.0019 32.0000 1.9773 1.9777 417.5809 417.6735 0.0138 -1.0000 -1.0000 0054955 1583827304.90 151.4304 60.0019 32.0000 1.9782 1.9785 417.5152 417.6074 0.0139 -1.0000 -1.0000 0055017 1583827305.00 151.4304 60.0019 32.0000 1.9780 1.9783 417.3726 417.4659 0.0140 -1.0000 -1.0000 0055080 1583827305.10 151.4304 60.0019 32.0000 1.9783 1.9786 417.3129 417.4054 0.0138 -1.0000 -1.0000 0055158 1583827305.20 151.4304 60.0019 32.0000 1.9783 1.9786 417.3519 417.4438 0.0139 -1.0000 -1.0000 0055580 1583827305.30 151.5860 60.0019 32.0000 1.9781 1.9785 417.4794 417.5706 0.0137 -1.0000 -1.0000 0055642 1583827305.40 151.5860 60.0019 32.0000 1.9778 1.9782 417.5316 417.6228 0.0137 -1.0000 -1.0000 0055705 1583827305.50 151.5860 60.0019 32.0000 1.9772 1.9776 417.5825 417.6737 0.0137 -1.0000 -1.0000 0055783 1583827305.60 151.5860 60.0019 32.0000 1.9766 1.9770 417.5449 417.6369 0.0138 -1.0000 -1.0000 0055845 1583827305.70 151.5860 60.0019 32.0000 1.9771 1.9774 417.5314 417.6225 0.0137 -1.0000 -1.0000 0056080 1583827305.80 151.5648 60.0019 32.0000 1.9779 1.9782 417.3927 417.4836 0.0137 -1.0000 -1.0000 0056142 1583827305.90 151.5392 60.0019 32.0000 1.9773 1.9777 417.3555 417.4482 0.0139 -1.0000 -1.0000 0056220 1583827306.00 151.5392 60.0019 32.0000 1.9789 1.9792 417.3807 417.4728 0.0138 -1.0000 -1.0000 0056283 1583827306.10 151.5392 60.0019 32.0000 1.9775 1.9779 417.4154 417.5074 0.0139 -1.0000 -1.0000 0056345 1583827306.20 151.5392 60.0019 32.0000 1.9768 1.9771 417.6027 417.6950 0.0139 -1.0000 -1.0000 0056408 1583827306.30 151.5392 60.0019 32.0000 1.9775 1.9778 417.5306 417.6229 0.0139 -1.0000 -1.0000 0056486 1583827306.40 151.4696 60.0019 32.0000 1.9770 1.9773 417.5176 417.6100 0.0138 -1.0000 -1.0000 0056533 1583827306.50 151.4696 60.0019 32.0000 1.9785 1.9789 417.3501 417.4423 0.0139 -1.0000 -1.0000 0056611 1583827306.60 151.4696 60.0019 32.0000 1.9774 1.9778 417.4193 417.5114 0.0138 -1.0000 -1.0000 0056674 1583827306.70 151.4696 60.0019 32.0000 1.9778 1.9781 417.3288 417.4207 0.0139 -1.0000 -1.0000 0057064 1583827306.80 151.4696 60.0019 32.0000 1.9770 1.9773 417.4256 417.5178 0.0139 -1.0000 -1.0000 0057127 1583827306.90 151.4689 60.0019 32.0000 1.9769 1.9772 417.4725 417.5645 0.0138 -1.0000 -1.0000 0057190 1583827307.00 151.4662 60.0019 32.0000 1.9771 1.9774 417.4731 417.5662 0.0141 -1.0000 -1.0000 0057252 1583827307.10 151.4662 60.0019 32.0000 1.9770 1.9774 417.5634 417.6558 0.0139 -1.0000 -1.0000 0057330 1583827307.20 151.4662 60.0019 32.0000 1.9768 1.9772 417.5840 417.6758 0.0138 -1.0000 -1.0000 0057861 1583827307.30 151.4662 60.0019 32.0000 1.9780 1.9783 417.3855 417.4773 0.0138 -1.0000 -1.0000 0057939 1583827307.40 151.4662 60.0019 32.0000 1.9779 1.9783 417.2497 417.3416 0.0138 -1.0000 -1.0000 0058002 1583827307.50 151.4113 60.0019 32.0000 1.9782 1.9785 417.3462 417.4390 0.0140 -1.0000 -1.0000 0058080 1583827307.60 151.4071 60.0019 32.0000 1.9774 1.9777 417.4081 417.5002 0.0138 -1.0000 -1.0000 0058158 1583827307.70 151.4071 60.0019 32.0000 1.9773 1.9776 417.4578 417.5497 0.0138 -1.0000 -1.0000 0058220 1583827307.80 151.4071 60.0019 32.0000 1.9770 1.9774 417.4846 417.5762 0.0138 -1.0000 -1.0000 0058283 1583827307.90 151.4071 60.0019 32.0000 1.9774 1.9778 417.5496 417.6419 0.0139 -1.0000 -1.0000 0058345 1583827308.00 151.4133 60.0019 32.0000 1.9780 1.9784 417.5161 417.6083 0.0139 -1.0000 -1.0000 0058408 1583827308.10 151.4560 60.0019 32.0000 1.9775 1.9779 417.6241 417.7164 0.0139 -1.0000 -1.0000 0058470 1583827308.20 151.4560 60.0019 32.0000 1.9781 1.9785 417.4761 417.5687 0.0140 -1.0000 -1.0000 0058830 1583827308.30 151.4560 60.0019 32.0000 1.9777 1.9781 417.4821 417.5751 0.0139 -1.0000 -1.0000 0058908 1583827308.40 151.4560 60.0019 32.0000 1.9778 1.9782 417.3836 417.4766 0.0140 -1.0000 -1.0000 0058970 1583827308.50 151.4560 60.0019 32.0000 1.9780 1.9784 417.3995 417.4923 0.0139 -1.0000 -1.0000 0059033 1583827308.60 151.5227 60.0019 32.0000 1.9780 1.9784 417.5260 417.6182 0.0139 -1.0000 -1.0000 0059111 1583827308.70 151.5227 60.0019 32.0000 1.9777 1.9781 417.6496 417.7416 0.0138 -1.0000 -1.0000 0059330 1583827308.80 151.5227 60.0019 32.0000 1.9779 1.9783 417.6475 417.7387 0.0137 -1.0000 -1.0000 0059408 1583827308.90 151.5227 60.0019 32.0000 1.9788 1.9791 417.4862 417.5778 0.0138 -1.0000 -1.0000 0059470 1583827309.00 151.5227 60.0019 32.0000 1.9790 1.9793 417.4809 417.5736 0.0139 -1.0000 -1.0000 0059533 1583827309.10 151.5502 60.0019 32.0000 1.9784 1.9788 417.3547 417.4470 0.0139 -1.0000 -1.0000 0059611 1583827309.20 151.5626 60.0019 32.0000 1.9783 1.9787 417.3384 417.4309 0.0139 -1.0000 -1.0000 0059845 1583827309.30 151.5626 60.0019 32.0000 1.9783 1.9786 417.4966 417.5885 0.0138 -1.0000 -1.0000 0059908 1583827309.40 151.5626 60.0019 32.0000 1.9777 1.9781 417.4853 417.5767 0.0138 -1.0000 -1.0000 0059970 1583827309.50 151.5626 60.0019 32.0000 1.9784 1.9787 417.4606 417.5526 0.0138 -1.0000 -1.0000 0100033 1583827309.60 151.5609 60.0018 32.0000 1.9783 1.9787 417.4143 417.5065 0.0139 -1.0000 -1.0000 0100111 1583827309.70 151.5225 60.0011 32.0000 1.9781 1.9785 417.4621 417.5539 0.0138 -1.0000 -1.0000 0100174 1583827309.80 151.5225 60.0011 32.0000 1.9786 1.9790 417.3336 417.4261 0.0139 -1.0000 -1.0000 0100345 1583827309.90 151.5225 60.0011 32.0000 1.9782 1.9785 417.3464 417.4384 0.0138 -1.0000 -1.0000 0100439 1583827310.00 151.5225 60.0011 32.0000 1.9780 1.9783 417.3976 417.4895 0.0138 -1.0000 -1.0000 0100502 1583827310.10 151.5225 60.0011 32.0000 1.9775 1.9779 417.4483 417.5394 0.0137 -1.0000 -1.0000 0100564 1583827310.20 151.5352 60.0011 32.0000 1.9771 1.9775 417.6087 417.7004 0.0138 -1.0000 -1.0000 0100627 1583827310.30 151.5509 60.0011 32.0000 1.9776 1.9779 417.5858 417.6776 0.0138 -1.0000 -1.0000 0100689 1583827310.40 151.5509 60.0011 32.0000 1.9769 1.9773 417.5410 417.6331 0.0139 -1.0000 -1.0000 0100752 1583827310.50 151.5509 60.0011 32.0000 1.9776 1.9780 417.5315 417.6236 0.0138 -1.0000 -1.0000 0100830 1583827310.60 151.5509 60.0011 32.0000 1.9785 1.9789 417.3211 417.4129 0.0138 -1.0000 -1.0000 0100892 1583827310.70 151.5509 60.0011 32.0000 1.9783 1.9787 417.3318 417.4255 0.0142 -1.0000 -1.0000 0100955 1583827310.80 151.4992 60.0011 32.0000 1.9779 1.9782 417.3324 417.4251 0.0139 -1.0000 -1.0000 0101189 1583827310.90 151.4992 60.0011 32.0000 1.9780 1.9783 417.4249 417.5166 0.0138 -1.0000 -1.0000 0101252 1583827311.00 151.4992 60.0011 32.0000 1.9778 1.9781 417.4973 417.5897 0.0139 -1.0000 -1.0000 0101314 1583827311.10 151.4992 60.0011 32.0000 1.9774 1.9777 417.5236 417.6151 0.0137 -1.0000 -1.0000 0101392 1583827311.20 151.4992 60.0011 32.0000 1.9771 1.9774 417.5329 417.6255 0.0140 -1.0000 -1.0000 0101455 1583827311.30 151.4692 60.0011 32.0000 1.9777 1.9781 417.4673 417.5597 0.0139 -1.0000 -1.0000 0101689 1583827311.40 151.4162 60.0011 32.0000 1.9784 1.9788 417.5120 417.6042 0.0138 -1.0000 -1.0000 0101752 1583827311.50 151.4162 60.0011 32.0000 1.9773 1.9777 417.5050 417.5957 0.0136 -1.0000 -1.0000 0101814 1583827311.60 151.4162 60.0011 32.0000 1.9782 1.9785 417.3541 417.4454 0.0137 -1.0000 -1.0000 0101892 1583827311.70 151.4162 60.0011 32.0000 1.9778 1.9782 417.4616 417.5530 0.0138 -1.0000 -1.0000 0101955 1583827311.80 151.4162 60.0011 32.0000 1.9773 1.9776 417.4076 417.5001 0.0139 -1.0000 -1.0000 0102189 1583827311.90 151.4162 60.0011 32.0000 1.9775 1.9779 417.5098 417.6004 0.0136 -1.0000 -1.0000 0102252 1583827312.00 151.4939 60.0011 32.0000 1.9775 1.9778 417.6053 417.6968 0.0138 -1.0000 -1.0000 0102314 1583827312.10 151.4939 60.0011 32.0000 1.9772 1.9776 417.5602 417.6527 0.0139 -1.0000 -1.0000 0102377 1583827312.20 151.4939 60.0011 32.0000 1.9777 1.9781 417.5225 417.6125 0.0136 -1.0000 -1.0000 0102455 1583827312.30 151.4939 60.0011 32.0000 1.9778 1.9782 417.4913 417.5835 0.0139 -1.0000 -1.0000 0102845 1583827312.40 151.4939 60.0011 32.0000 1.9786 1.9790 417.3409 417.4329 0.0138 -1.0000 -1.0000 0102908 1583827312.50 151.4671 60.0011 32.0000 1.9787 1.9790 417.3265 417.4194 0.0139 -1.0000 -1.0000 0102986 1583827312.60 151.4642 60.0011 32.0000 1.9785 1.9788 417.3422 417.4344 0.0139 -1.0000 -1.0000 0103049 1583827312.70 151.4642 60.0011 32.0000 1.9784 1.9788 417.3956 417.4877 0.0138 -1.0000 -1.0000 0103111 1583827312.80 151.4642 60.0011 32.0000 1.9775 1.9778 417.5596 417.6505 0.0138 -1.0000 -1.0000 0103174 1583827312.90 151.4642 60.0011 32.0000 1.9778 1.9782 417.5427 417.6355 0.0139 -1.0000 -1.0000 0103580 1583827313.00 151.4825 60.0011 32.0000 1.9776 1.9780 417.4545 417.5464 0.0138 -1.0000 -1.0000 0103642 1583827313.10 151.5606 60.0011 32.0000 1.9777 1.9781 417.4379 417.5295 0.0138 -1.0000 -1.0000 0103720 1583827313.20 151.5606 60.0011 32.0000 1.9781 1.9784 417.3385 417.4309 0.0139 -1.0000 -1.0000 0103783 1583827313.30 151.5606 60.0011 32.0000 1.9784 1.9788 417.3329 417.4264 0.0141 -1.0000 -1.0000 0103861 1583827313.40 151.5606 60.0011 32.0000 1.9778 1.9781 417.3082 417.4011 0.0140 -1.0000 -1.0000 0103924 1583827313.50 151.5606 60.0011 32.0000 1.9777 1.9781 417.3513 417.4446 0.0140 -1.0000 -1.0000 0103986 1583827313.60 151.5611 60.0011 32.0000 1.9771 1.9774 417.4282 417.5215 0.0140 -1.0000 -1.0000 0104064 1583827313.70 151.5611 60.0011 32.0000 1.9773 1.9776 417.4887 417.5812 0.0139 -1.0000 -1.0000 0104127 1583827313.80 151.5611 60.0011 32.0000 1.9770 1.9773 417.5484 417.6406 0.0138 -1.0000 -1.0000 0104190 1583827313.90 151.5611 60.0011 32.0000 1.9783 1.9787 417.4019 417.4946 0.0139 -1.0000 -1.0000 0104580 1583827314.00 151.5611 60.0011 32.0000 1.9778 1.9782 417.3370 417.4295 0.0139 -1.0000 -1.0000 0104642 1583827314.10 151.5611 60.0011 32.0000 1.9783 1.9787 417.3933 417.4857 0.0139 -1.0000 -1.0000 0104705 1583827314.20 151.5611 60.0011 32.0000 1.9780 1.9784 417.4225 417.5151 0.0139 -1.0000 -1.0000 0104767 1583827314.30 151.5613 60.0011 32.0000 1.9773 1.9776 417.5351 417.6268 0.0138 -1.0000 -1.0000 0104845 1583827314.40 151.5613 60.0011 32.0000 1.9771 1.9774 417.4844 417.5759 0.0137 -1.0000 -1.0000 0104908 1583827314.50 151.5613 60.0011 32.0000 1.9775 1.9779 417.5911 417.6829 0.0138 -1.0000 -1.0000 0104971 1583827314.60 151.5613 60.0011 32.0000 1.9770 1.9774 417.5500 417.6416 0.0138 -1.0000 -1.0000 0105033 1583827314.70 151.5613 60.0011 32.0000 1.9780 1.9783 417.5286 417.6209 0.0139 -1.0000 -1.0000 0105096 1583827314.80 151.3754 60.0007 32.0000 1.9778 1.9782 417.4615 417.5534 0.0138 -1.0000 -1.0000 0105174 1583827314.90 151.3754 60.0007 32.0000 1.9773 1.9777 417.3120 417.4047 0.0140 -1.0000 -1.0000 0105424 1583827315.00 151.3754 60.0007 32.0000 1.9777 1.9780 417.3717 417.4639 0.0138 -1.0000 -1.0000 0105486 1583827315.10 151.3754 60.0007 32.0000 1.9770 1.9773 417.4036 417.4951 0.0138 -1.0000 -1.0000 0105549 1583827315.20 151.3754 60.0007 32.0000 1.9778 1.9781 417.4346 417.5267 0.0139 -1.0000 -1.0000 0105611 1583827315.30 151.4133 60.0007 32.0000 1.9771 1.9775 417.4642 417.5568 0.0139 -1.0000 -1.0000 0105689 1583827315.40 151.4260 60.0007 32.0000 1.9781 1.9785 417.3604 417.4533 0.0140 -1.0000 -1.0000 0105752 1583827315.50 151.4260 60.0007 32.0000 1.9788 1.9791 417.2918 417.3848 0.0140 -1.0000 -1.0000 0105845 1583827315.60 151.4260 60.0007 32.0000 1.9781 1.9785 417.3561 417.4481 0.0138 -1.0000 -1.0000 0105924 1583827315.70 151.4260 60.0007 32.0000 1.9781 1.9784 417.3177 417.4103 0.0139 -1.0000 -1.0000 0105986 1583827315.80 151.4260 60.0007 32.0000 1.9776 1.9779 417.4860 417.5780 0.0138 -1.0000 -1.0000 0106049 1583827315.90 151.5070 60.0007 32.0000 1.9775 1.9779 417.4983 417.5908 0.0139 -1.0000 -1.0000 0106439 1583827316.00 151.5070 60.0007 32.0000 1.9772 1.9776 417.5149 417.6066 0.0137 -1.0000 -1.0000 0106502 1583827316.10 151.5070 60.0007 32.0000 1.9776 1.9780 417.4716 417.5631 0.0138 -1.0000 -1.0000 0106564 1583827316.20 151.5070 60.0007 32.0000 1.9780 1.9783 417.4788 417.5712 0.0139 -1.0000 -1.0000 0106642 1583827316.30 151.5070 60.0007 32.0000 1.9782 1.9786 417.3363 417.4294 0.0140 -1.0000 -1.0000 0106705 1583827316.40 151.5296 60.0007 32.0000 1.9781 1.9785 417.2747 417.3672 0.0139 -1.0000 -1.0000 0106892 1583827316.50 151.5296 60.0007 32.0000 1.9774 1.9777 417.3667 417.4586 0.0138 -1.0000 -1.0000 0106971 1583827316.60 151.5296 60.0007 32.0000 1.9774 1.9777 417.4462 417.5375 0.0137 -1.0000 -1.0000 0107033 1583827316.70 151.5296 60.0007 32.0000 1.9770 1.9773 417.5051 417.5965 0.0138 -1.0000 -1.0000 0107096 1583827316.80 151.5296 60.0007 32.0000 1.9776 1.9780 417.5543 417.6469 0.0139 -1.0000 -1.0000 0107174 1583827316.90 151.5391 60.0007 32.0000 1.9780 1.9783 417.5581 417.6503 0.0138 -1.0000 -1.0000 0107252 1583827317.00 151.5460 60.0007 32.0000 1.9779 1.9782 417.4127 417.5047 0.0139 -1.0000 -1.0000 0107314 1583827317.10 151.5460 60.0007 32.0000 1.9785 1.9789 417.3220 417.4140 0.0139 -1.0000 -1.0000 0107392 1583827317.20 151.5460 60.0007 32.0000 1.9780 1.9783 417.3236 417.4161 0.0139 -1.0000 -1.0000 0107455 1583827317.30 151.5460 60.0007 32.0000 1.9773 1.9777 417.3604 417.4526 0.0139 -1.0000 -1.0000 0107533 1583827317.40 151.5460 60.0007 32.0000 1.9771 1.9774 417.4190 417.5102 0.0138 -1.0000 -1.0000 0107658 1583827317.50 151.5385 60.0007 32.0000 1.9772 1.9775 417.4769 417.5692 0.0138 -1.0000 -1.0000 0107721 1583827317.60 151.5354 60.0007 32.0000 1.9771 1.9774 417.5393 417.6309 0.0138 -1.0000 -1.0000 0107799 1583827317.70 151.5354 60.0007 32.0000 1.9779 1.9782 417.3525 417.4445 0.0138 -1.0000 -1.0000 0107861 1583827317.80 151.5354 60.0007 32.0000 1.9787 1.9791 417.3276 417.4196 0.0138 -1.0000 -1.0000 0107924 1583827317.90 151.5354 60.0007 32.0000 1.9781 1.9785 417.3625 417.4548 0.0139 -1.0000 -1.0000 0108002 1583827318.00 151.5354 60.0007 32.0000 1.9781 1.9784 417.3150 417.4081 0.0139 -1.0000 -1.0000 0108345 1583827318.10 151.4876 60.0007 32.0000 1.9779 1.9783 417.3494 417.4414 0.0139 -1.0000 -1.0000 0108408 1583827318.20 151.4876 60.0007 32.0000 1.9774 1.9777 417.4014 417.4946 0.0140 -1.0000 -1.0000 0108471 1583827318.30 151.4876 60.0007 32.0000 1.9778 1.9782 417.3895 417.4821 0.0140 -1.0000 -1.0000 0108533 1583827318.40 151.4876 60.0007 32.0000 1.9779 1.9783 417.4455 417.5385 0.0140 -1.0000 -1.0000 0108596 1583827318.50 151.4876 60.0007 32.0000 1.9779 1.9783 417.4284 417.5207 0.0139 -1.0000 -1.0000 0108908 1583827318.60 151.4876 60.0007 32.0000 1.9787 1.9790 417.3230 417.4153 0.0139 -1.0000 -1.0000 0108971 1583827318.70 151.4592 60.0007 32.0000 1.9793 1.9797 417.3145 417.4067 0.0138 -1.0000 -1.0000 0109033 1583827318.80 151.4592 60.0007 32.0000 1.9781 1.9785 417.3554 417.4476 0.0139 -1.0000 -1.0000 0109096 1583827318.90 151.4592 60.0007 32.0000 1.9777 1.9780 417.3428 417.4343 0.0138 -1.0000 -1.0000 0109158 1583827319.00 151.4592 60.0007 32.0000 1.9775 1.9779 417.5210 417.6131 0.0139 -1.0000 -1.0000 0109596 1583827319.10 151.4592 60.0007 32.0000 1.9780 1.9784 417.4987 417.5902 0.0138 -1.0000 -1.0000 0109674 1583827319.20 151.4540 60.0007 32.0000 1.9782 1.9786 417.4488 417.5414 0.0139 -1.0000 -1.0000 0109736 1583827319.30 151.4540 60.0007 32.0000 1.9781 1.9785 417.4861 417.5781 0.0138 -1.0000 -1.0000 0109814 1583827319.40 151.4540 60.0007 32.0000 1.9782 1.9786 417.3989 417.4912 0.0138 -1.0000 -1.0000 0109877 1583827319.50 151.4540 60.0007 32.0000 1.9781 1.9784 417.3188 417.4100 0.0137 -1.0000 -1.0000 0110096 1583827319.60 151.4540 60.0007 32.0000 1.9777 1.9781 417.3242 417.4151 0.0137 -1.0000 -1.0000 0110174 1583827319.70 151.4540 60.0007 32.0000 1.9771 1.9774 417.4224 417.5151 0.0139 -1.0000 -1.0000 0110236 1583827319.80 151.4540 60.0007 32.0000 1.9774 1.9777 417.5000 417.5924 0.0139 -1.0000 -1.0000 0110299 1583827319.90 151.4316 60.0008 32.0000 1.9780 1.9783 417.5085 417.6011 0.0139 -1.0000 -1.0000 0110377 1583827320.00 151.4316 60.0008 32.0000 1.9776 1.9779 417.5447 417.6370 0.0138 -1.0000 -1.0000 0110439 1583827320.10 151.4316 60.0008 32.0000 1.9777 1.9781 417.4626 417.5544 0.0138 -1.0000 -1.0000 0110502 1583827320.20 151.4316 60.0008 32.0000 1.9784 1.9788 417.3340 417.4261 0.0138 -1.0000 -1.0000 0110580 1583827320.30 151.4316 60.0008 32.0000 1.9790 1.9794 417.3166 417.4081 0.0137 -1.0000 -1.0000 0110642 1583827320.40 151.4316 60.0008 32.0000 1.9781 1.9785 417.3242 417.4172 0.0141 -1.0000 -1.0000 0110705 1583827320.50 151.4883 60.0008 32.0000 1.9782 1.9786 417.4516 417.5443 0.0139 -1.0000 -1.0000 0110971 1583827320.60 151.4883 60.0008 32.0000 1.9775 1.9778 417.5333 417.6258 0.0140 -1.0000 -1.0000 0111017 1583827320.70 151.4883 60.0008 32.0000 1.9774 1.9777 417.5654 417.6583 0.0139 -1.0000 -1.0000 0111096 1583827320.80 151.4883 60.0008 32.0000 1.9774 1.9778 417.4287 417.5200 0.0137 -1.0000 -1.0000 0111190 1583827320.90 151.4883 60.0008 32.0000 1.9784 1.9788 417.3194 417.4112 0.0138 -1.0000 -1.0000 0111252 1583827321.00 151.4883 60.0008 32.0000 1.9787 1.9790 417.3352 417.4273 0.0139 -1.0000 -1.0000 0111314 1583827321.10 151.4844 60.0008 32.0000 1.9775 1.9779 417.4369 417.5292 0.0139 -1.0000 -1.0000 0111377 1583827321.20 151.4844 60.0008 32.0000 1.9773 1.9777 417.4779 417.5710 0.0140 -1.0000 -1.0000 0111455 1583827321.30 151.4844 60.0008 32.0000 1.9768 1.9771 417.5577 417.6507 0.0140 -1.0000 -1.0000 0111517 1583827321.40 151.4844 60.0008 32.0000 1.9777 1.9781 417.4875 417.5794 0.0138 -1.0000 -1.0000 0111580 1583827321.50 151.4844 60.0008 32.0000 1.9776 1.9780 417.4887 417.5810 0.0139 -1.0000 -1.0000 0111642 1583827321.60 151.4844 60.0008 32.0000 1.9776 1.9779 417.4088 417.5010 0.0139 -1.0000 -1.0000 0111721 1583827321.70 151.5152 60.0008 32.0000 1.9777 1.9781 417.3343 417.4268 0.0139 -1.0000 -1.0000 0111783 1583827321.80 151.5152 60.0008 32.0000 1.9768 1.9771 417.4303 417.5217 0.0138 -1.0000 -1.0000 0111845 1583827321.90 151.5152 60.0008 32.0000 1.9773 1.9777 417.4129 417.5056 0.0139 -1.0000 -1.0000 0111924 1583827322.00 151.5152 60.0008 32.0000 1.9772 1.9776 417.4955 417.5874 0.0138 -1.0000 -1.0000 0112205 1583827322.10 151.5152 60.0008 32.0000 1.9775 1.9779 417.5917 417.6835 0.0138 -1.0000 -1.0000 0112267 1583827322.20 151.5300 60.0008 32.0000 1.9783 1.9786 417.5132 417.6059 0.0140 -1.0000 -1.0000 0112330 1583827322.30 151.5300 60.0008 32.0000 1.9772 1.9776 417.2544 417.3466 0.0138 -1.0000 -1.0000 0112392 1583827322.40 151.5300 60.0008 32.0000 1.9769 1.9773 417.2516 417.3422 0.0137 -1.0000 -1.0000 0112455 1583827322.50 151.5300 60.0008 32.0000 1.9772 1.9775 417.2947 417.3864 0.0138 -1.0000 -1.0000 0112533 1583827322.60 151.5300 60.0008 32.0000 1.9771 1.9775 417.3607 417.4539 0.0140 -1.0000 -1.0000 0113361 1583827322.70 151.5007 60.0008 32.0000 1.9763 1.9767 417.4598 417.5527 0.0140 -1.0000 -1.0000 0113424 1583827322.80 151.4691 60.0008 32.0000 1.9770 1.9774 417.4702 417.5630 0.0139 -1.0000 -1.0000 0113502 1583827322.90 151.4691 60.0008 32.0000 1.9773 1.9777 417.4401 417.5326 0.0139 -1.0000 -1.0000 0113564 1583827323.00 151.4691 60.0008 32.0000 1.9785 1.9788 417.3177 417.4103 0.0139 -1.0000 -1.0000 0113627 1583827323.10 151.4691 60.0008 32.0000 1.9786 1.9790 417.2917 417.3837 0.0138 -1.0000 -1.0000 0113690 1583827323.20 151.4691 60.0008 32.0000 1.9779 1.9783 417.2813 417.3733 0.0138 -1.0000 -1.0000 0113752 1583827323.30 151.4586 60.0008 32.0000 1.9781 1.9785 417.3677 417.4596 0.0139 -1.0000 -1.0000 0113830 1583827323.40 151.4586 60.0008 32.0000 1.9776 1.9780 417.5050 417.5983 0.0141 -1.0000 -1.0000 0113892 1583827323.50 151.4586 60.0008 32.0000 1.9779 1.9783 417.4934 417.5855 0.0138 -1.0000 -1.0000 0113955 1583827323.60 151.4586 60.0008 32.0000 1.9773 1.9777 417.5622 417.6541 0.0138 -1.0000 -1.0000 0114033 1583827323.70 151.4586 60.0008 32.0000 1.9776 1.9779 417.5335 417.6261 0.0139 -1.0000 -1.0000 0114096 1583827323.80 151.4732 60.0008 32.0000 1.9780 1.9783 417.4355 417.5273 0.0139 -1.0000 -1.0000 0114158 1583827323.90 151.4732 60.0008 32.0000 1.9787 1.9791 417.4858 417.5779 0.0138 -1.0000 -1.0000 0114221 1583827324.00 151.4732 60.0008 32.0000 1.9781 1.9785 417.5195 417.6116 0.0139 -1.0000 -1.0000 0114299 1583827324.10 151.4732 60.0008 32.0000 1.9781 1.9784 417.4908 417.5832 0.0139 -1.0000 -1.0000 0114345 1583827324.20 151.4732 60.0008 32.0000 1.9776 1.9780 417.5733 417.6658 0.0139 -1.0000 -1.0000 0114424 1583827324.30 151.4691 60.0008 32.0000 1.9779 1.9783 417.4237 417.5159 0.0139 -1.0000 -1.0000 0114486 1583827324.40 151.4691 60.0008 32.0000 1.9780 1.9784 417.4069 417.4997 0.0140 -1.0000 -1.0000 0114549 1583827324.50 151.4691 60.0008 32.0000 1.9783 1.9787 417.3304 417.4228 0.0139 -1.0000 -1.0000 0114627 1583827324.60 151.4691 60.0008 32.0000 1.9787 1.9791 417.3727 417.4647 0.0138 -1.0000 -1.0000 0114845 1583827324.70 151.4691 60.0008 32.0000 1.9781 1.9785 417.3180 417.4099 0.0138 -1.0000 -1.0000 0114908 1583827324.80 151.4691 60.0008 32.0000 1.9782 1.9785 417.4708 417.5626 0.0138 -1.0000 -1.0000 0114986 1583827324.90 151.5042 60.0016 32.0000 1.9777 1.9780 417.5867 417.6781 0.0137 -1.0000 -1.0000 0115049 1583827325.00 151.5042 60.0016 32.0000 1.9767 1.9771 417.6053 417.6979 0.0139 -1.0000 -1.0000 0115111 1583827325.10 151.5042 60.0016 32.0000 1.9783 1.9787 417.3847 417.4766 0.0138 -1.0000 -1.0000 0115611 1583827325.20 151.5042 60.0016 32.0000 1.9784 1.9787 417.3913 417.4847 0.0141 -1.0000 -1.0000 0115674 1583827325.30 151.5042 60.0016 32.0000 1.9785 1.9789 417.3323 417.4244 0.0139 -1.0000 -1.0000 0115752 1583827325.40 151.5042 60.0016 32.0000 1.9785 1.9789 417.4122 417.5044 0.0138 -1.0000 -1.0000 0115814 1583827325.50 151.5765 60.0016 32.0000 1.9780 1.9784 417.5624 417.6549 0.0140 -1.0000 -1.0000 0115877 1583827325.60 151.5765 60.0016 32.0000 1.9773 1.9777 417.5505 417.6430 0.0138 -1.0000 -1.0000 0116111 1583827325.70 151.5765 60.0016 32.0000 1.9777 1.9781 417.6021 417.6938 0.0138 -1.0000 -1.0000 0116174 1583827325.80 151.5765 60.0016 32.0000 1.9782 1.9785 417.5692 417.6617 0.0139 -1.0000 -1.0000 0116236 1583827325.90 151.5765 60.0016 32.0000 1.9779 1.9783 417.4928 417.5861 0.0140 -1.0000 -1.0000 0116314 1583827326.00 151.5798 60.0016 32.0000 1.9783 1.9787 417.5131 417.6057 0.0139 -1.0000 -1.0000 0116377 1583827326.10 151.5818 60.0016 32.0000 1.9782 1.9786 417.3620 417.4551 0.0140 -1.0000 -1.0000 0116439 1583827326.20 151.5818 60.0016 32.0000 1.9776 1.9780 417.3353 417.4278 0.0139 -1.0000 -1.0000 0116611 1583827326.30 151.5818 60.0016 32.0000 1.9776 1.9779 417.5222 417.6143 0.0138 -1.0000 -1.0000 0116674 1583827326.40 151.5818 60.0016 32.0000 1.9771 1.9774 417.4915 417.5832 0.0138 -1.0000 -1.0000 0116736 1583827326.50 151.5746 60.0016 32.0000 1.9771 1.9775 417.5133 417.6057 0.0140 -1.0000 -1.0000 0116814 1583827326.60 151.4662 60.0016 32.0000 1.9778 1.9781 417.5414 417.6341 0.0139 -1.0000 -1.0000 0116877 1583827326.70 151.4662 60.0016 32.0000 1.9780 1.9784 417.4472 417.5395 0.0139 -1.0000 -1.0000 0117080 1583827326.80 151.4662 60.0016 32.0000 1.9780 1.9783 417.3357 417.4279 0.0139 -1.0000 -1.0000 0117142 1583827326.90 151.4662 60.0016 32.0000 1.9782 1.9786 417.3771 417.4695 0.0139 -1.0000 -1.0000 0117205 1583827327.00 151.4662 60.0016 32.0000 1.9778 1.9781 417.4892 417.5812 0.0138 -1.0000 -1.0000 0117268 1583827327.10 151.4678 60.0016 32.0000 1.9773 1.9777 417.5836 417.6756 0.0138 -1.0000 -1.0000 0117345 1583827327.20 151.4678 60.0016 32.0000 1.9776 1.9779 417.6731 417.7650 0.0139 -1.0000 -1.0000 0117580 1583827327.30 151.4678 60.0016 32.0000 1.9775 1.9778 417.5587 417.6511 0.0139 -1.0000 -1.0000 0117658 1583827327.40 151.4678 60.0016 32.0000 1.9784 1.9787 417.4426 417.5353 0.0139 -1.0000 -1.0000 0117721 1583827327.50 151.4678 60.0016 32.0000 1.9783 1.9787 417.4541 417.5459 0.0137 -1.0000 -1.0000 0117783 1583827327.60 151.4678 60.0016 32.0000 1.9783 1.9786 417.4179 417.5103 0.0139 -1.0000 -1.0000 0117845 1583827327.70 151.4594 60.0016 32.0000 1.9776 1.9779 417.3578 417.4494 0.0138 -1.0000 -1.0000 0118080 1583827327.80 151.4588 60.0016 32.0000 1.9787 1.9791 417.3856 417.4766 0.0137 -1.0000 -1.0000 0118142 1583827327.90 151.4588 60.0016 32.0000 1.9782 1.9785 417.4276 417.5186 0.0137 -1.0000 -1.0000 0118221 1583827328.00 151.4588 60.0016 32.0000 1.9781 1.9784 417.5559 417.6480 0.0138 -1.0000 -1.0000 0118283 1583827328.10 151.4588 60.0016 32.0000 1.9780 1.9783 417.5931 417.6852 0.0138 -1.0000 -1.0000 0118345 1583827328.20 151.4757 60.0016 32.0000 1.9779 1.9782 417.5813 417.6734 0.0138 -1.0000 -1.0000 0119096 1583827328.30 151.5168 60.0016 32.0000 1.9780 1.9784 417.4563 417.5487 0.0139 -1.0000 -1.0000 0119142 1583827328.40 151.5168 60.0016 32.0000 1.9781 1.9785 417.4331 417.5249 0.0137 -1.0000 -1.0000 0119205 1583827328.50 151.5168 60.0016 32.0000 1.9779 1.9782 417.5389 417.6306 0.0138 -1.0000 -1.0000 0119283 1583827328.60 151.5168 60.0016 32.0000 1.9775 1.9779 417.5489 417.6409 0.0138 -1.0000 -1.0000 0119361 1583827328.70 151.5168 60.0016 32.0000 1.9777 1.9781 417.5660 417.6570 0.0136 -1.0000 -1.0000 0119424 1583827328.80 151.5844 60.0016 32.0000 1.9779 1.9783 417.6042 417.6973 0.0140 -1.0000 -1.0000 0119486 1583827328.90 151.5844 60.0016 32.0000 1.9788 1.9792 417.4211 417.5130 0.0138 -1.0000 -1.0000 0119549 1583827329.00 151.5844 60.0016 32.0000 1.9780 1.9784 417.3390 417.4311 0.0138 -1.0000 -1.0000 0119611 1583827329.10 151.5844 60.0016 32.0000 1.9786 1.9789 417.3446 417.4366 0.0139 -1.0000 -1.0000 0119690 1583827329.20 151.5844 60.0016 32.0000 1.9783 1.9787 417.4007 417.4934 0.0139 -1.0000 -1.0000 0119752 1583827329.30 151.5466 60.0016 32.0000 1.9777 1.9781 417.4946 417.5868 0.0139 -1.0000 -1.0000 0119830 1583827329.40 151.5453 60.0016 32.0000 1.9774 1.9778 417.4987 417.5919 0.0140 -1.0000 -1.0000 0119892 1583827329.50 151.5453 60.0016 32.0000 1.9768 1.9772 417.5157 417.6080 0.0138 -1.0000 -1.0000 0119955 1583827329.60 151.5453 60.0016 32.0000 1.9772 1.9776 417.4550 417.5474 0.0139 -1.0000 -1.0000 0120017 1583827329.70 151.5453 60.0016 32.0000 1.9783 1.9787 417.4440 417.5360 0.0139 -1.0000 -1.0000 0120096 1583827329.80 151.5473 60.0016 32.0000 1.9778 1.9782 417.4090 417.5015 0.0139 -1.0000 -1.0000 0120158 1583827329.90 151.5760 60.0011 32.0000 1.9785 1.9789 417.3263 417.4190 0.0140 -1.0000 -1.0000 0120221 1583827330.00 151.5760 60.0011 32.0000 1.9781 1.9784 417.3157 417.4077 0.0138 -1.0000 -1.0000 0120299 1583827330.10 151.4801 60.0011 32.0000 1.9783 1.9786 417.3872 417.4791 0.0138 -1.0000 -1.0000 0120361 1583827330.20 151.4801 60.0011 32.0000 1.9780 1.9783 417.3877 417.4805 0.0139 -1.0000 -1.0000 0120424 1583827330.30 151.4801 60.0011 32.0000 1.9775 1.9778 417.5788 417.6698 0.0137 -1.0000 -1.0000 0120596 1583827330.40 151.4801 60.0011 32.0000 1.9776 1.9779 417.5389 417.6312 0.0139 -1.0000 -1.0000 0120658 1583827330.50 151.4801 60.0011 32.0000 1.9779 1.9783 417.5364 417.6296 0.0140 -1.0000 -1.0000 0120736 1583827330.60 151.4801 60.0011 32.0000 1.9785 1.9788 417.4501 417.5433 0.0139 -1.0000 -1.0000 0120799 1583827330.70 151.4801 60.0011 32.0000 1.9786 1.9790 417.3272 417.4191 0.0138 -1.0000 -1.0000 0120861 1583827330.80 151.4801 60.0011 32.0000 1.9777 1.9781 417.2853 417.3770 0.0138 -1.0000 -1.0000 0121361 1583827330.90 151.4553 60.0011 32.0000 1.9783 1.9787 417.3461 417.4388 0.0139 -1.0000 -1.0000 0121424 1583827331.00 151.4388 60.0011 32.0000 1.9775 1.9778 417.5729 417.6656 0.0140 -1.0000 -1.0000 0121486 1583827331.10 151.4388 60.0011 32.0000 1.9777 1.9780 417.5602 417.6515 0.0137 -1.0000 -1.0000 0121564 1583827331.20 151.4388 60.0011 32.0000 1.9779 1.9782 417.4871 417.5796 0.0139 -1.0000 -1.0000 0121627 1583827331.30 151.4388 60.0011 32.0000 1.9780 1.9783 417.4119 417.5040 0.0138 -1.0000 -1.0000 0121690 1583827331.40 151.4388 60.0011 32.0000 1.9780 1.9784 417.3381 417.4298 0.0138 -1.0000 -1.0000 0121767 1583827331.50 151.4602 60.0011 32.0000 1.9786 1.9789 417.2921 417.3845 0.0139 -1.0000 -1.0000 0121814 1583827331.60 151.4627 60.0011 32.0000 1.9785 1.9789 417.2652 417.3577 0.0139 -1.0000 -1.0000 0121892 1583827331.70 151.4627 60.0011 32.0000 1.9779 1.9782 417.3948 417.4875 0.0139 -1.0000 -1.0000 0121955 1583827331.80 151.4627 60.0011 32.0000 1.9777 1.9781 417.5810 417.6738 0.0139 -1.0000 -1.0000 0122345 1583827331.90 151.4627 60.0011 32.0000 1.9779 1.9782 417.5397 417.6311 0.0137 -1.0000 -1.0000 0122408 1583827332.00 151.4627 60.0011 32.0000 1.9783 1.9787 417.4886 417.5813 0.0140 -1.0000 -1.0000 0122471 1583827332.10 151.5069 60.0011 32.0000 1.9788 1.9792 417.3228 417.4159 0.0139 -1.0000 -1.0000 0122533 1583827332.20 151.5069 60.0011 32.0000 1.9780 1.9783 417.3751 417.4671 0.0139 -1.0000 -1.0000 0122674 1583827332.30 151.5069 60.0011 32.0000 1.9777 1.9780 417.3701 417.4629 0.0140 -1.0000 -1.0000 0122736 1583827332.40 151.5069 60.0011 32.0000 1.9777 1.9780 417.4004 417.4927 0.0139 -1.0000 -1.0000 0122877 1583827332.50 151.5069 60.0011 32.0000 1.9768 1.9771 417.5056 417.5969 0.0137 -1.0000 -1.0000 0122939 1583827332.60 151.5752 60.0011 32.0000 1.9766 1.9769 417.4949 417.5877 0.0139 -1.0000 -1.0000 0123002 1583827332.70 151.5752 60.0011 32.0000 1.9773 1.9777 417.5593 417.6517 0.0139 -1.0000 -1.0000 0123080 1583827332.80 151.5752 60.0011 32.0000 1.9771 1.9775 417.5937 417.6854 0.0137 -1.0000 -1.0000 0123158 1583827332.90 151.5752 60.0011 32.0000 1.9782 1.9785 417.3059 417.3975 0.0138 -1.0000 -1.0000 0123330 1583827333.00 151.5752 60.0011 32.0000 1.9785 1.9788 417.3132 417.4045 0.0137 -1.0000 -1.0000 0123393 1583827333.10 151.5752 60.0011 32.0000 1.9784 1.9788 417.2568 417.3482 0.0138 -1.0000 -1.0000 0123471 1583827333.20 151.5173 60.0011 32.0000 1.9772 1.9775 417.4352 417.5279 0.0139 -1.0000 -1.0000 0123533 1583827333.30 151.5173 60.0011 32.0000 1.9767 1.9770 417.5255 417.6180 0.0139 -1.0000 -1.0000 0123611 1583827333.40 151.5173 60.0011 32.0000 1.9772 1.9775 417.5639 417.6564 0.0139 -1.0000 -1.0000 0123674 1583827333.50 151.5173 60.0011 32.0000 1.9774 1.9777 417.5234 417.6155 0.0138 -1.0000 -1.0000 0123736 1583827333.60 151.5173 60.0011 32.0000 1.9768 1.9772 417.4228 417.5153 0.0140 -1.0000 -1.0000 0123799 1583827333.70 151.5206 60.0011 32.0000 1.9785 1.9789 417.3183 417.4100 0.0137 -1.0000 -1.0000 0123861 1583827333.80 151.5206 60.0011 32.0000 1.9781 1.9784 417.3063 417.3981 0.0139 -1.0000 -1.0000 0123924 1583827333.90 151.5206 60.0011 32.0000 1.9786 1.9789 417.3057 417.3981 0.0139 -1.0000 -1.0000 0125127 1583827334.00 151.5206 60.0011 32.0000 1.9778 1.9781 417.4258 417.5188 0.0140 -1.0000 -1.0000 0125190 1583827334.10 151.5206 60.0011 32.0000 1.9769 1.9772 417.5557 417.6481 0.0138 -1.0000 -1.0000 0125252 1583827334.20 151.5206 60.0011 32.0000 1.9773 1.9776 417.5302 417.6223 0.0139 -1.0000 -1.0000 0125314 1583827334.30 151.4610 60.0011 32.0000 1.9782 1.9786 417.4540 417.5466 0.0139 -1.0000 -1.0000 0125392 1583827334.40 151.4610 60.0011 32.0000 1.9777 1.9781 417.3451 417.4377 0.0139 -1.0000 -1.0000 0125455 1583827334.50 151.4610 60.0011 32.0000 1.9782 1.9786 417.2843 417.3766 0.0139 -1.0000 -1.0000 0125533 1583827334.60 151.4610 60.0011 32.0000 1.9782 1.9785 417.2881 417.3794 0.0137 -1.0000 -1.0000 0125596 1583827334.70 151.4610 60.0011 32.0000 1.9784 1.9788 417.4074 417.4995 0.0139 -1.0000 -1.0000 0125658 1583827334.80 151.4610 60.0011 32.0000 1.9772 1.9775 417.4408 417.5340 0.0140 -1.0000 -1.0000 0125736 1583827334.90 151.4351 60.0018 32.0000 1.9781 1.9784 417.5380 417.6301 0.0138 -1.0000 -1.0000 0125799 1583827335.00 151.4351 60.0018 32.0000 1.9778 1.9781 417.5727 417.6649 0.0139 -1.0000 -1.0000 0125861 1583827335.10 151.4351 60.0018 32.0000 1.9776 1.9780 417.4174 417.5098 0.0138 -1.0000 -1.0000 0125924 1583827335.20 151.4351 60.0018 32.0000 1.9783 1.9786 417.2347 417.3263 0.0138 -1.0000 -1.0000 0125986 1583827335.30 151.4351 60.0018 32.0000 1.9782 1.9786 417.3217 417.4138 0.0139 -1.0000 -1.0000 0126064 1583827335.40 151.5547 60.0018 32.0000 1.9780 1.9783 417.2581 417.3505 0.0139 -1.0000 -1.0000 0126127 1583827335.50 151.5564 60.0018 32.0000 1.9780 1.9784 417.3398 417.4312 0.0137 -1.0000 -1.0000 0126190 1583827335.60 151.5564 60.0018 32.0000 1.9773 1.9776 417.4884 417.5799 0.0138 -1.0000 -1.0000 0126268 1583827335.70 151.5564 60.0018 32.0000 1.9776 1.9780 417.5040 417.5963 0.0139 -1.0000 -1.0000 0126330 1583827335.80 151.5564 60.0018 32.0000 1.9778 1.9782 417.5536 417.6468 0.0140 -1.0000 -1.0000 0126392 1583827335.90 151.5564 60.0018 32.0000 1.9778 1.9782 417.4358 417.5281 0.0138 -1.0000 -1.0000 0126455 1583827336.00 151.5564 60.0018 32.0000 1.9773 1.9777 417.3548 417.4473 0.0139 -1.0000 -1.0000 0126518 1583827336.10 151.5564 60.0018 32.0000 1.9782 1.9786 417.3782 417.4699 0.0138 -1.0000 -1.0000 0126580 1583827336.20 151.5564 60.0018 32.0000 1.9782 1.9786 417.3568 417.4489 0.0139 -1.0000 -1.0000 0126658 1583827336.30 151.5564 60.0018 32.0000 1.9777 1.9781 417.3995 417.4921 0.0139 -1.0000 -1.0000 0126720 1583827336.40 151.5564 60.0018 32.0000 1.9771 1.9774 417.4518 417.5443 0.0139 -1.0000 -1.0000 0126783 1583827336.50 151.5826 60.0018 32.0000 1.9768 1.9772 417.4812 417.5731 0.0138 -1.0000 -1.0000 0126861 1583827336.60 151.5826 60.0018 32.0000 1.9772 1.9776 417.5198 417.6115 0.0138 -1.0000 -1.0000 0126924 1583827336.70 151.5826 60.0018 32.0000 1.9772 1.9776 417.5220 417.6141 0.0138 -1.0000 -1.0000 0127002 1583827336.80 151.5826 60.0018 32.0000 1.9782 1.9786 417.4042 417.4964 0.0139 -1.0000 -1.0000 0127064 1583827336.90 151.5826 60.0018 32.0000 1.9781 1.9784 417.3741 417.4663 0.0138 -1.0000 -1.0000 0127127 1583827337.00 151.5826 60.0018 32.0000 1.9782 1.9786 417.3218 417.4130 0.0137 -1.0000 -1.0000 0127361 1583827337.10 151.5826 60.0018 32.0000 1.9780 1.9784 417.3400 417.4318 0.0139 -1.0000 -1.0000 0127424 1583827337.20 151.5333 60.0018 32.0000 1.9772 1.9775 417.6308 417.7236 0.0139 -1.0000 -1.0000 0127486 1583827337.30 151.5333 60.0018 32.0000 1.9772 1.9775 417.5113 417.6033 0.0138 -1.0000 -1.0000 0127564 1583827337.40 151.5333 60.0018 32.0000 1.9782 1.9786 417.3655 417.4571 0.0139 -1.0000 -1.0000 0127627 1583827337.50 151.5333 60.0018 32.0000 1.9780 1.9784 417.2635 417.3553 0.0138 -1.0000 -1.0000 0128611 1583827337.60 151.5333 60.0018 32.0000 1.9778 1.9781 417.2774 417.3686 0.0138 -1.0000 -1.0000 0128690 1583827337.70 151.5229 60.0018 32.0000 1.9782 1.9786 417.3931 417.4855 0.0139 -1.0000 -1.0000 0128752 1583827337.80 151.5049 60.0018 32.0000 1.9778 1.9782 417.4494 417.5422 0.0140 -1.0000 -1.0000 0128814 1583827337.90 151.5049 60.0018 32.0000 1.9777 1.9780 417.4758 417.5690 0.0139 -1.0000 -1.0000 0128892 1583827338.00 151.5049 60.0018 32.0000 1.9776 1.9780 417.5943 417.6862 0.0138 -1.0000 -1.0000 0128955 1583827338.10 151.5049 60.0018 32.0000 1.9779 1.9782 417.5100 417.6026 0.0139 -1.0000 -1.0000 0129018 1583827338.20 151.5049 60.0018 32.0000 1.9769 1.9772 417.4050 417.4967 0.0138 -1.0000 -1.0000 0129096 1583827338.30 151.5049 60.0018 32.0000 1.9781 1.9784 417.4044 417.4964 0.0139 -1.0000 -1.0000 0129158 1583827338.40 151.4515 60.0018 32.0000 1.9792 1.9795 417.3044 417.3964 0.0139 -1.0000 -1.0000 0129220 1583827338.50 151.4515 60.0018 32.0000 1.9785 1.9789 417.4888 417.5814 0.0139 -1.0000 -1.0000 0129283 1583827338.60 151.4515 60.0018 32.0000 1.9781 1.9785 417.4632 417.5549 0.0138 -1.0000 -1.0000 0129345 1583827338.70 151.4515 60.0018 32.0000 1.9776 1.9780 417.5219 417.6155 0.0140 -1.0000 -1.0000 0129424 1583827338.80 151.4515 60.0018 32.0000 1.9773 1.9777 417.5296 417.6218 0.0138 -1.0000 -1.0000 0129486 1583827338.90 151.4984 60.0013 32.0000 1.9774 1.9778 417.4929 417.5866 0.0141 -1.0000 -1.0000 0129549 1583827339.00 151.5535 60.0008 32.0000 1.9780 1.9783 417.5562 417.6477 0.0138 -1.0000 -1.0000 0129611 1583827339.10 151.5535 60.0008 32.0000 1.9779 1.9782 417.5041 417.5969 0.0140 -1.0000 -1.0000 0129690 1583827339.20 151.5535 60.0008 32.0000 1.9785 1.9789 417.3342 417.4250 0.0136 -1.0000 -1.0000 0129752 1583827339.30 151.5535 60.0008 32.0000 1.9786 1.9790 417.3797 417.4722 0.0139 -1.0000 -1.0000 0129830 1583827339.40 151.5535 60.0008 32.0000 1.9789 1.9792 417.3666 417.4589 0.0139 -1.0000 -1.0000 0129877 1583827339.50 151.5535 60.0008 32.0000 1.9788 1.9791 417.3368 417.4276 0.0137 -1.0000 -1.0000 0129939 1583827339.60 151.5535 60.0008 32.0000 1.9782 1.9786 417.5459 417.6378 0.0138 -1.0000 -1.0000 0130017 1583827339.70 151.5535 60.0008 32.0000 1.9769 1.9773 417.5290 417.6211 0.0138 -1.0000 -1.0000 0130080 1583827339.80 151.5535 60.0008 32.0000 1.9777 1.9781 417.4855 417.5765 0.0137 -1.0000 -1.0000 0130142 1583827339.90 151.5535 60.0008 32.0000 1.9784 1.9787 417.4399 417.5322 0.0139 -1.0000 -1.0000 0130220 1583827340.00 151.5535 60.0008 32.0000 1.9784 1.9788 417.3133 417.4053 0.0138 -1.0000 -1.0000 0130283 1583827340.10 151.5535 60.0008 32.0000 1.9781 1.9785 417.3038 417.3948 0.0137 -1.0000 -1.0000 0130345 1583827340.20 151.5538 60.0008 32.0000 1.9782 1.9786 417.3738 417.4664 0.0140 -1.0000 -1.0000 0130424 1583827340.30 151.5546 60.0008 32.0000 1.9782 1.9786 417.3942 417.4873 0.0140 -1.0000 -1.0000 0130486 1583827340.40 151.5546 60.0008 32.0000 1.9767 1.9771 417.4514 417.5429 0.0138 -1.0000 -1.0000 0130549 1583827340.50 151.5546 60.0008 32.0000 1.9772 1.9776 417.4920 417.5845 0.0138 -1.0000 -1.0000 0130611 1583827340.60 151.5546 60.0008 32.0000 1.9776 1.9780 417.5366 417.6290 0.0140 -1.0000 -1.0000 0130861 1583827340.70 151.5546 60.0008 32.0000 1.9777 1.9781 417.3180 417.4098 0.0138 -1.0000 -1.0000 0130924 1583827340.80 151.4935 60.0008 32.0000 1.9783 1.9786 417.3537 417.4455 0.0137 -1.0000 -1.0000 0131002 1583827340.90 151.4935 60.0008 32.0000 1.9777 1.9781 417.2835 417.3747 0.0138 -1.0000 -1.0000 0131064 1583827341.00 151.4935 60.0008 32.0000 1.9778 1.9782 417.2526 417.3448 0.0138 -1.0000 -1.0000 0131127 1583827341.10 151.4935 60.0008 32.0000 1.9771 1.9774 417.5094 417.6008 0.0137 -1.0000 -1.0000 0131190 1583827341.20 151.4935 60.0008 32.0000 1.9775 1.9779 417.4661 417.5590 0.0140 -1.0000 -1.0000 0131252 1583827341.30 151.4776 60.0008 32.0000 1.9770 1.9774 417.4671 417.5596 0.0138 -1.0000 -1.0000 0131330 1583827341.40 151.4698 60.0008 32.0000 1.9783 1.9786 417.5240 417.6157 0.0138 -1.0000 -1.0000 0131392 1583827341.50 151.4698 60.0008 32.0000 1.9778 1.9782 417.3936 417.4848 0.0137 -1.0000 -1.0000 0131455 1583827341.60 151.4698 60.0008 32.0000 1.9779 1.9783 417.2770 417.3692 0.0139 -1.0000 -1.0000 0131596 1583827341.70 151.4698 60.0008 32.0000 1.9789 1.9792 417.2912 417.3839 0.0139 -1.0000 -1.0000 0131658 1583827341.80 151.4673 60.0008 32.0000 1.9781 1.9785 417.4327 417.5237 0.0136 -1.0000 -1.0000 0131720 1583827341.90 151.4221 60.0008 32.0000 1.9778 1.9782 417.5465 417.6394 0.0140 -1.0000 -1.0000 0131783 1583827342.00 151.4221 60.0008 32.0000 1.9766 1.9769 417.5423 417.6351 0.0139 -1.0000 -1.0000 0131845 1583827342.10 151.4221 60.0008 32.0000 1.9771 1.9775 417.4719 417.5642 0.0139 -1.0000 -1.0000 0132127 1583827342.20 151.4221 60.0008 32.0000 1.9786 1.9790 417.2722 417.3637 0.0138 -1.0000 -1.0000 0132205 1583827342.30 151.4221 60.0008 32.0000 1.9788 1.9792 417.3087 417.4008 0.0138 -1.0000 -1.0000 0132268 1583827342.40 151.4364 60.0008 32.0000 1.9783 1.9786 417.3424 417.4337 0.0137 -1.0000 -1.0000 0132330 1583827342.50 151.4364 60.0008 32.0000 1.9781 1.9784 417.4132 417.5055 0.0139 -1.0000 -1.0000 0132392 1583827342.60 151.4364 60.0008 32.0000 1.9775 1.9778 417.4807 417.5726 0.0138 -1.0000 -1.0000 0132830 1583827342.70 151.4364 60.0008 32.0000 1.9775 1.9779 417.5258 417.6175 0.0138 -1.0000 -1.0000 0132892 1583827342.80 151.4364 60.0008 32.0000 1.9780 1.9784 417.4463 417.5390 0.0139 -1.0000 -1.0000 0132971 1583827342.90 151.4731 60.0008 32.0000 1.9784 1.9787 417.3629 417.4553 0.0139 -1.0000 -1.0000 0133033 1583827343.00 151.5203 60.0008 32.0000 1.9778 1.9782 417.4293 417.5222 0.0140 -1.0000 -1.0000 0133096 1583827343.10 151.5203 60.0008 32.0000 1.9781 1.9785 417.5128 417.6051 0.0138 -1.0000 -1.0000 0133345 1583827343.20 151.5203 60.0008 32.0000 1.9778 1.9782 417.4678 417.5599 0.0139 -1.0000 -1.0000 0133408 1583827343.30 151.5203 60.0008 32.0000 1.9779 1.9783 417.5157 417.6076 0.0137 -1.0000 -1.0000 0133486 1583827343.40 151.5203 60.0008 32.0000 1.9784 1.9787 417.4073 417.4989 0.0138 -1.0000 -1.0000 0133549 1583827343.50 151.4898 60.0008 32.0000 1.9789 1.9792 417.3786 417.4714 0.0140 -1.0000 -1.0000 0133611 1583827343.60 151.4898 60.0008 32.0000 1.9791 1.9794 417.3131 417.4050 0.0137 -1.0000 -1.0000 0133892 1583827343.70 151.4898 60.0008 32.0000 1.9788 1.9791 417.3246 417.4165 0.0139 -1.0000 -1.0000 0133971 1583827343.80 151.4898 60.0008 32.0000 1.9779 1.9783 417.4067 417.4990 0.0138 -1.0000 -1.0000 0134033 1583827343.90 151.4898 60.0008 32.0000 1.9780 1.9784 417.4332 417.5257 0.0139 -1.0000 -1.0000 0134096 1583827344.00 151.5528 60.0008 32.0000 1.9782 1.9785 417.4221 417.5143 0.0139 -1.0000 -1.0000 0134174 1583827344.10 151.5635 60.0008 32.0000 1.9782 1.9785 417.5046 417.5967 0.0139 -1.0000 -1.0000 0134408 1583827344.20 151.5635 60.0008 32.0000 1.9781 1.9784 417.4508 417.5429 0.0138 -1.0000 -1.0000 0134486 1583827344.30 151.5635 60.0008 32.0000 1.9783 1.9787 417.3856 417.4784 0.0140 -1.0000 -1.0000 0134549 1583827344.40 151.5635 60.0008 32.0000 1.9788 1.9792 417.3110 417.4034 0.0138 -1.0000 -1.0000 0134611 1583827344.50 151.5630 60.0009 32.0000 1.9786 1.9790 417.2909 417.3827 0.0138 -1.0000 -1.0000 0134690 1583827344.60 151.5538 60.0011 32.0000 1.9779 1.9782 417.3105 417.4017 0.0138 -1.0000 -1.0000 0134861 1583827344.70 151.5538 60.0011 32.0000 1.9771 1.9775 417.3664 417.4599 0.0141 -1.0000 -1.0000 0134924 1583827344.80 151.5538 60.0011 32.0000 1.9766 1.9770 417.4019 417.4948 0.0139 -1.0000 -1.0000 0135002 1583827344.90 151.5538 60.0011 32.0000 1.9772 1.9776 417.5501 417.6421 0.0138 -1.0000 -1.0000 0135064 1583827345.00 151.5538 60.0011 32.0000 1.9771 1.9775 417.4969 417.5892 0.0140 -1.0000 -1.0000 0135127 1583827345.10 151.4725 60.0011 32.0000 1.9775 1.9778 417.4095 417.5003 0.0137 -1.0000 -1.0000 0135205 1583827345.20 151.4725 60.0011 32.0000 1.9785 1.9788 417.2692 417.3608 0.0139 -1.0000 -1.0000 0135377 1583827345.30 151.4725 60.0011 32.0000 1.9779 1.9782 417.2650 417.3576 0.0139 -1.0000 -1.0000 0135439 1583827345.40 151.4725 60.0011 32.0000 1.9778 1.9781 417.2548 417.3467 0.0138 -1.0000 -1.0000 0135518 1583827345.50 151.4725 60.0011 32.0000 1.9767 1.9770 417.4734 417.5658 0.0139 -1.0000 -1.0000 0135580 1583827345.60 151.4258 60.0011 32.0000 1.9773 1.9777 417.5097 417.6023 0.0139 -1.0000 -1.0000 0135658 1583827345.70 151.4058 60.0011 32.0000 1.9767 1.9771 417.5014 417.5952 0.0140 -1.0000 -1.0000 0136596 1583827345.80 151.4058 60.0011 32.0000 1.9772 1.9775 417.4270 417.5182 0.0138 -1.0000 -1.0000 0136658 1583827345.90 151.4058 60.0011 32.0000 1.9781 1.9784 417.3379 417.4302 0.0139 -1.0000 -1.0000 0136736 1583827346.00 151.4058 60.0011 32.0000 1.9783 1.9787 417.2784 417.3710 0.0139 -1.0000 -1.0000 0136799 1583827346.10 151.4058 60.0011 32.0000 1.9776 1.9780 417.3225 417.4152 0.0139 -1.0000 -1.0000 0136861 1583827346.20 151.4450 60.0011 32.0000 1.9784 1.9788 417.3249 417.4165 0.0138 -1.0000 -1.0000 0136939 1583827346.30 151.4450 60.0011 32.0000 1.9783 1.9787 417.4592 417.5515 0.0138 -1.0000 -1.0000 0137002 1583827346.40 151.4450 60.0011 32.0000 1.9775 1.9778 417.5517 417.6434 0.0138 -1.0000 -1.0000 0137064 1583827346.50 151.4450 60.0011 32.0000 1.9776 1.9779 417.5371 417.6287 0.0137 -1.0000 -1.0000 0137142 1583827346.60 151.4450 60.0011 32.0000 1.9777 1.9781 417.4594 417.5513 0.0138 -1.0000 -1.0000 0137205 1583827346.70 151.4635 60.0011 32.0000 1.9787 1.9791 417.3177 417.4097 0.0138 -1.0000 -1.0000 0137268 1583827346.80 151.4718 60.0011 32.0000 1.9780 1.9783 417.3873 417.4791 0.0138 -1.0000 -1.0000 0137330 1583827346.90 151.4718 60.0011 32.0000 1.9781 1.9785 417.3153 417.4066 0.0138 -1.0000 -1.0000 0137392 1583827347.00 151.4718 60.0011 32.0000 1.9788 1.9792 417.3024 417.3947 0.0139 -1.0000 -1.0000 0137455 1583827347.10 151.4718 60.0011 32.0000 1.9783 1.9787 417.3440 417.4360 0.0139 -1.0000 -1.0000 0137533 1583827347.20 151.4718 60.0011 32.0000 1.9780 1.9784 417.3798 417.4734 0.0140 -1.0000 -1.0000 0137596 1583827347.30 151.5903 60.0011 32.0000 1.9775 1.9778 417.4247 417.5168 0.0138 -1.0000 -1.0000 0137674 1583827347.40 151.5903 60.0011 32.0000 1.9773 1.9777 417.4196 417.5121 0.0139 -1.0000 -1.0000 0137736 1583827347.50 151.5903 60.0011 32.0000 1.9779 1.9783 417.4426 417.5351 0.0139 -1.0000 -1.0000 0137799 1583827347.60 151.5903 60.0011 32.0000 1.9786 1.9790 417.4416 417.5342 0.0139 -1.0000 -1.0000 0137877 1583827347.70 151.5903 60.0011 32.0000 1.9782 1.9785 417.3573 417.4496 0.0139 -1.0000 -1.0000 0137939 1583827347.80 151.5389 60.0011 32.0000 1.9786 1.9789 417.2865 417.3788 0.0139 -1.0000 -1.0000 0138002 1583827347.90 151.5233 60.0011 32.0000 1.9779 1.9783 417.3412 417.4335 0.0138 -1.0000 -1.0000 0138080 1583827348.00 151.5233 60.0011 32.0000 1.9780 1.9783 417.4178 417.5100 0.0139 -1.0000 -1.0000 0138127 1583827348.10 151.5233 60.0011 32.0000 1.9769 1.9773 417.4367 417.5297 0.0140 -1.0000 -1.0000 0138205 1583827348.20 151.5233 60.0011 32.0000 1.9773 1.9777 417.5218 417.6142 0.0138 -1.0000 -1.0000 0138345 1583827348.30 151.5226 60.0011 32.0000 1.9776 1.9779 417.5828 417.6747 0.0138 -1.0000 -1.0000 0138424 1583827348.40 151.4745 60.0011 32.0000 1.9779 1.9782 417.4229 417.5147 0.0138 -1.0000 -1.0000 0138486 1583827348.50 151.4745 60.0011 32.0000 1.9782 1.9786 417.4335 417.5256 0.0139 -1.0000 -1.0000 0138564 1583827348.60 151.4745 60.0011 32.0000 1.9774 1.9777 417.4625 417.5549 0.0139 -1.0000 -1.0000 0138627 1583827348.70 151.4745 60.0011 32.0000 1.9777 1.9781 417.4475 417.5398 0.0139 -1.0000 -1.0000 0138689 1583827348.80 151.4745 60.0011 32.0000 1.9768 1.9772 417.5328 417.6250 0.0138 -1.0000 -1.0000 0138768 1583827348.90 151.4301 60.0011 32.0000 1.9782 1.9785 417.4019 417.4937 0.0138 -1.0000 -1.0000 0138830 1583827349.00 151.4301 60.0011 32.0000 1.9783 1.9787 417.2413 417.3330 0.0138 -1.0000 -1.0000 0138892 1583827349.10 151.4301 60.0011 32.0000 1.9774 1.9778 417.2906 417.3830 0.0139 -1.0000 -1.0000 0138955 1583827349.20 151.4301 60.0011 32.0000 1.9776 1.9779 417.3760 417.4666 0.0137 -1.0000 -1.0000 0139205 1583827349.30 151.4301 60.0011 32.0000 1.9776 1.9780 417.3874 417.4802 0.0139 -1.0000 -1.0000 0139268 1583827349.40 151.4256 60.0011 32.0000 1.9769 1.9773 417.4269 417.5194 0.0139 -1.0000 -1.0000 0139330 1583827349.50 151.4235 60.0011 32.0000 1.9775 1.9778 417.3580 417.4505 0.0139 -1.0000 -1.0000 0139392 1583827349.60 151.4235 60.0011 32.0000 1.9764 1.9768 417.4353 417.5284 0.0140 -1.0000 -1.0000 0139471 1583827349.70 151.4235 60.0011 32.0000 1.9772 1.9775 417.4396 417.5315 0.0137 -1.0000 -1.0000 0139955 1583827349.80 151.4235 60.0011 32.0000 1.9778 1.9782 417.4485 417.5412 0.0139 -1.0000 -1.0000 0140018 1583827349.90 151.4235 60.0011 32.0000 1.9784 1.9787 417.2915 417.3837 0.0139 -1.0000 -1.0000 0140095 1583827350.00 151.4991 60.0008 32.0000 1.9783 1.9786 417.2903 417.3827 0.0139 -1.0000 -1.0000 0140158 1583827350.10 151.4991 60.0008 32.0000 1.9782 1.9786 417.3146 417.4080 0.0140 -1.0000 -1.0000 0140220 1583827350.20 151.4991 60.0008 32.0000 1.9773 1.9776 417.3611 417.4536 0.0139 -1.0000 -1.0000 0140283 1583827350.30 151.4991 60.0008 32.0000 1.9778 1.9782 417.4758 417.5673 0.0137 -1.0000 -1.0000 0140611 1583827350.40 151.4991 60.0008 32.0000 1.9770 1.9773 417.6030 417.6946 0.0137 -1.0000 -1.0000 0140674 1583827350.50 151.5921 60.0008 32.0000 1.9778 1.9782 417.5290 417.6204 0.0138 -1.0000 -1.0000 0140752 1583827350.60 151.5921 60.0008 32.0000 1.9777 1.9781 417.5257 417.6179 0.0138 -1.0000 -1.0000 0140814 1583827350.70 151.5921 60.0008 32.0000 1.9774 1.9777 417.5174 417.6092 0.0138 -1.0000 -1.0000 0140877 1583827350.80 151.5921 60.0008 32.0000 1.9787 1.9790 417.3361 417.4277 0.0138 -1.0000 -1.0000 0141549 1583827350.90 151.5921 60.0008 32.0000 1.9779 1.9783 417.3188 417.4102 0.0138 -1.0000 -1.0000 0141611 1583827351.00 151.5921 60.0008 32.0000 1.9777 1.9781 417.3798 417.4720 0.0139 -1.0000 -1.0000 0141674 1583827351.10 151.5620 60.0008 32.0000 1.9775 1.9779 417.4549 417.5466 0.0138 -1.0000 -1.0000 0141752 1583827351.20 151.5620 60.0008 32.0000 1.9770 1.9773 417.4120 417.5046 0.0139 -1.0000 -1.0000 0141814 1583827351.30 151.5620 60.0008 32.0000 1.9775 1.9779 417.5315 417.6237 0.0138 -1.0000 -1.0000 0141892 1583827351.40 151.5620 60.0008 32.0000 1.9771 1.9775 417.5168 417.6096 0.0140 -1.0000 -1.0000 0141955 1583827351.50 151.5620 60.0008 32.0000 1.9774 1.9777 417.4666 417.5588 0.0138 -1.0000 -1.0000 0142018 1583827351.60 151.5113 60.0008 32.0000 1.9775 1.9779 417.4255 417.5182 0.0140 -1.0000 -1.0000 0142096 1583827351.70 151.5113 60.0008 32.0000 1.9778 1.9782 417.4066 417.4995 0.0139 -1.0000 -1.0000 0142158 1583827351.80 151.5113 60.0008 32.0000 1.9783 1.9787 417.3161 417.4075 0.0138 -1.0000 -1.0000 0142220 1583827351.90 151.5113 60.0008 32.0000 1.9778 1.9781 417.3848 417.4773 0.0139 -1.0000 -1.0000 0142299 1583827352.00 151.5113 60.0008 32.0000 1.9775 1.9779 417.5042 417.5973 0.0140 -1.0000 -1.0000 0142393 1583827352.10 151.5005 60.0008 32.0000 1.9768 1.9772 417.4941 417.5862 0.0139 -1.0000 -1.0000 0142455 1583827352.20 151.4710 60.0008 32.0000 1.9782 1.9785 417.5071 417.5997 0.0139 -1.0000 -1.0000 0142533 1583827352.30 151.4710 60.0008 32.0000 1.9780 1.9784 417.4099 417.5024 0.0139 -1.0000 -1.0000 0142596 1583827352.40 151.4710 60.0008 32.0000 1.9782 1.9785 417.3946 417.4863 0.0139 -1.0000 -1.0000 0142658 1583827352.50 151.4710 60.0008 32.0000 1.9786 1.9790 417.2987 417.3912 0.0139 -1.0000 -1.0000 0142736 1583827352.60 151.4710 60.0008 32.0000 1.9777 1.9780 417.3326 417.4242 0.0138 -1.0000 -1.0000 0142799 1583827352.70 151.4777 60.0008 32.0000 1.9775 1.9778 417.5320 417.6245 0.0139 -1.0000 -1.0000 0142861 1583827352.80 151.4777 60.0008 32.0000 1.9776 1.9780 417.5601 417.6524 0.0139 -1.0000 -1.0000 0142939 1583827352.90 151.4777 60.0008 32.0000 1.9774 1.9778 417.6237 417.7163 0.0139 -1.0000 -1.0000 0143002 1583827353.00 151.4777 60.0008 32.0000 1.9781 1.9785 417.3311 417.4233 0.0139 -1.0000 -1.0000 0143064 1583827353.10 151.4777 60.0008 32.0000 1.9781 1.9785 417.3412 417.4334 0.0138 -1.0000 -1.0000 0143127 1583827353.20 151.4435 60.0008 32.0000 1.9778 1.9782 417.2358 417.3269 0.0137 -1.0000 -1.0000 0143189 1583827353.30 151.4388 60.0008 32.0000 1.9776 1.9780 417.4190 417.5112 0.0139 -1.0000 -1.0000 0143689 1583827353.40 151.4388 60.0008 32.0000 1.9767 1.9770 417.5929 417.6856 0.0140 -1.0000 -1.0000 0143752 1583827353.50 151.4388 60.0008 32.0000 1.9774 1.9777 417.5385 417.6300 0.0137 -1.0000 -1.0000 0143799 1583827353.60 151.4388 60.0008 32.0000 1.9776 1.9780 417.4547 417.5462 0.0138 -1.0000 -1.0000 0143877 1583827353.70 151.4390 60.0008 32.0000 1.9784 1.9788 417.4476 417.5397 0.0138 -1.0000 -1.0000 0143939 1583827353.80 151.4425 60.0008 32.0000 1.9778 1.9781 417.2976 417.3895 0.0138 -1.0000 -1.0000 0144392 1583827353.90 151.4425 60.0008 32.0000 1.9781 1.9784 417.3346 417.4270 0.0139 -1.0000 -1.0000 0144471 1583827354.00 151.4425 60.0008 32.0000 1.9785 1.9789 417.3030 417.3955 0.0139 -1.0000 -1.0000 0144533 1583827354.10 151.4425 60.0008 32.0000 1.9778 1.9782 417.5106 417.6029 0.0138 -1.0000 -1.0000 0144596 1583827354.20 151.4425 60.0008 32.0000 1.9772 1.9776 417.5478 417.6389 0.0138 -1.0000 -1.0000 0144674 1583827354.30 151.4905 60.0008 32.0000 1.9782 1.9786 417.4002 417.4924 0.0139 -1.0000 -1.0000 0144736 1583827354.40 151.4912 60.0008 32.0000 1.9778 1.9782 417.3270 417.4201 0.0141 -1.0000 -1.0000 0144799 1583827354.50 151.4912 60.0008 32.0000 1.9779 1.9783 417.4176 417.5097 0.0139 -1.0000 -1.0000 0144861 1583827354.60 151.4912 60.0008 32.0000 1.9774 1.9777 417.4974 417.5897 0.0138 -1.0000 -1.0000 0144924 1583827354.70 151.4912 60.0008 32.0000 1.9781 1.9784 417.5140 417.6060 0.0138 -1.0000 -1.0000 0144986 1583827354.80 151.5361 60.0005 32.0000 1.9780 1.9784 417.5815 417.6740 0.0139 -1.0000 -1.0000 0145064 1583827354.90 151.6016 60.0000 32.0000 1.9773 1.9776 417.6102 417.7024 0.0139 -1.0000 -1.0000 0145345 1583827355.00 151.6016 60.0000 32.0000 1.9772 1.9776 417.5230 417.6159 0.0140 -1.0000 -1.0000 0145408 1583827355.10 151.6016 60.0000 32.0000 1.9773 1.9776 417.5742 417.6672 0.0140 -1.0000 -1.0000 0145486 1583827355.20 151.6016 60.0000 32.0000 1.9778 1.9782 417.4645 417.5575 0.0139 -1.0000 -1.0000 0145549 1583827355.30 151.6016 60.0000 32.0000 1.9784 1.9788 417.4650 417.5575 0.0139 -1.0000 -1.0000 0145627 1583827355.40 151.5564 60.0000 32.0000 1.9780 1.9784 417.4175 417.5090 0.0138 -1.0000 -1.0000 0145861 1583827355.50 151.5564 60.0000 32.0000 1.9777 1.9781 417.4776 417.5690 0.0137 -1.0000 -1.0000 0145924 1583827355.60 151.5564 60.0000 32.0000 1.9774 1.9777 417.5800 417.6719 0.0138 -1.0000 -1.0000 0145986 1583827355.70 151.5564 60.0000 32.0000 1.9774 1.9777 417.5827 417.6738 0.0137 -1.0000 -1.0000 0146049 1583827355.80 151.5564 60.0000 32.0000 1.9773 1.9777 417.4865 417.5790 0.0139 -1.0000 -1.0000 0146111 1583827355.90 151.5284 60.0000 32.0000 1.9783 1.9787 417.4867 417.5780 0.0138 -1.0000 -1.0000 0146220 1583827356.00 151.5097 60.0000 32.0000 1.9780 1.9784 417.3782 417.4714 0.0140 -1.0000 -1.0000 0146283 1583827356.10 151.5097 60.0000 32.0000 1.9787 1.9790 417.2598 417.3522 0.0139 -1.0000 -1.0000 0146345 1583827356.20 151.5097 60.0000 32.0000 1.9788 1.9792 417.3127 417.4057 0.0139 -1.0000 -1.0000 0146408 1583827356.30 151.5097 60.0000 32.0000 1.9776 1.9780 417.3814 417.4736 0.0139 -1.0000 -1.0000 0146471 1583827356.40 151.5097 60.0000 32.0000 1.9770 1.9774 417.5717 417.6643 0.0139 -1.0000 -1.0000 0146533 1583827356.50 151.3993 60.0000 32.0000 1.9770 1.9774 417.5895 417.6824 0.0139 -1.0000 -1.0000 0146611 1583827356.60 151.3993 60.0000 32.0000 1.9782 1.9785 417.5348 417.6267 0.0139 -1.0000 -1.0000 0146674 1583827356.70 151.3993 60.0000 32.0000 1.9778 1.9781 417.3986 417.4904 0.0138 -1.0000 -1.0000 0146736 1583827356.80 151.3993 60.0000 32.0000 1.9783 1.9787 417.3718 417.4640 0.0138 -1.0000 -1.0000 0146814 1583827356.90 151.3993 60.0000 32.0000 1.9781 1.9785 417.3721 417.4637 0.0138 -1.0000 -1.0000 0146939 1583827357.00 151.4169 60.0000 32.0000 1.9783 1.9787 417.3697 417.4616 0.0138 -1.0000 -1.0000 0147002 1583827357.10 151.4169 60.0000 32.0000 1.9784 1.9787 417.4412 417.5336 0.0139 -1.0000 -1.0000 0147080 1583827357.20 151.4169 60.0000 32.0000 1.9771 1.9775 417.4461 417.5390 0.0140 -1.0000 -1.0000 0147142 1583827357.30 151.4169 60.0000 32.0000 1.9774 1.9778 417.5542 417.6457 0.0137 -1.0000 -1.0000 0147205 1583827357.40 151.4169 60.0000 32.0000 1.9774 1.9778 417.4768 417.5694 0.0139 -1.0000 -1.0000 0148033 1583827357.50 151.4169 60.0000 32.0000 1.9793 1.9796 417.3803 417.4722 0.0138 -1.0000 -1.0000 0148174 1583827357.60 151.5284 60.0000 32.0000 1.9781 1.9785 417.3233 417.4153 0.0138 -1.0000 -1.0000 0148252 1583827357.70 151.5284 60.0000 32.0000 1.9782 1.9786 417.3274 417.4192 0.0138 -1.0000 -1.0000 0148314 1583827357.80 151.5284 60.0000 32.0000 1.9775 1.9778 417.3746 417.4674 0.0141 -1.0000 -1.0000 0148377 1583827357.90 151.5284 60.0000 32.0000 1.9779 1.9782 417.5353 417.6280 0.0139 -1.0000 -1.0000 0148455 1583827358.00 151.5284 60.0000 32.0000 1.9781 1.9785 417.6629 417.7553 0.0139 -1.0000 -1.0000 0148502 1583827358.10 151.5421 60.0000 32.0000 1.9779 1.9782 417.5941 417.6866 0.0139 -1.0000 -1.0000 0148580 1583827358.20 151.5421 60.0000 32.0000 1.9777 1.9780 417.4117 417.5045 0.0140 -1.0000 -1.0000 0148642 1583827358.30 151.5421 60.0000 32.0000 1.9779 1.9783 417.4156 417.5074 0.0139 -1.0000 -1.0000 0148705 1583827358.40 151.5421 60.0000 32.0000 1.9785 1.9788 417.2902 417.3828 0.0139 -1.0000 -1.0000 0148767 1583827358.50 151.5421 60.0000 32.0000 1.9783 1.9787 417.2990 417.3920 0.0140 -1.0000 -1.0000 0148845 1583827358.60 151.5421 60.0000 32.0000 1.9774 1.9777 417.5194 417.6123 0.0140 -1.0000 -1.0000 0148908 1583827358.70 151.5421 60.0000 32.0000 1.9770 1.9774 417.5107 417.6032 0.0139 -1.0000 -1.0000 0148971 1583827358.80 151.5421 60.0000 32.0000 1.9775 1.9779 417.5200 417.6121 0.0138 -1.0000 -1.0000 0149049 1583827358.90 151.5216 60.0000 32.0000 1.9777 1.9781 417.4144 417.5063 0.0139 -1.0000 -1.0000 0149111 1583827359.00 151.5216 60.0000 32.0000 1.9775 1.9779 417.3439 417.4363 0.0139 -1.0000 -1.0000 0149174 1583827359.10 151.5216 60.0000 32.0000 1.9781 1.9785 417.2796 417.3718 0.0139 -1.0000 -1.0000 0149252 1583827359.20 151.4696 60.0000 32.0000 1.9778 1.9782 417.2625 417.3551 0.0139 -1.0000 -1.0000 0149314 1583827359.30 151.4696 60.0000 32.0000 1.9771 1.9775 417.3101 417.4019 0.0138 -1.0000 -1.0000 0149377 1583827359.40 151.4696 60.0000 32.0000 1.9777 1.9781 417.3876 417.4789 0.0138 -1.0000 -1.0000 0149439 1583827359.50 151.4696 60.0000 32.0000 1.9781 1.9785 417.4746 417.5679 0.0139 -1.0000 -1.0000 0149689 1583827359.60 151.4696 60.0000 32.0000 1.9767 1.9771 417.5337 417.6261 0.0139 -1.0000 -1.0000 0149752 1583827359.70 151.4722 60.0005 32.0000 1.9771 1.9775 417.4097 417.5021 0.0139 -1.0000 -1.0000 0149814 1583827359.80 151.4734 60.0007 32.0000 1.9777 1.9781 417.3959 417.4880 0.0138 -1.0000 -1.0000 0149877 1583827359.90 151.4734 60.0007 32.0000 1.9787 1.9791 417.3831 417.4754 0.0139 -1.0000 -1.0000 0149955 1583827360.00 151.4734 60.0007 32.0000 1.9778 1.9781 417.3232 417.4160 0.0139 -1.0000 -1.0000 0150720 1583827360.10 151.4734 60.0007 32.0000 1.9775 1.9779 417.4260 417.5183 0.0139 -1.0000 -1.0000 0150783 1583827360.20 151.4734 60.0007 32.0000 1.9774 1.9778 417.4631 417.5554 0.0139 -1.0000 -1.0000 0150861 1583827360.30 151.4454 60.0007 32.0000 1.9772 1.9776 417.5537 417.6463 0.0139 -1.0000 -1.0000 0150924 1583827360.40 151.4454 60.0007 32.0000 1.9767 1.9771 417.5093 417.6016 0.0139 -1.0000 -1.0000 0150986 1583827360.50 151.4454 60.0007 32.0000 1.9781 1.9784 417.5115 417.6045 0.0140 -1.0000 -1.0000 0151049 1583827360.60 151.4454 60.0007 32.0000 1.9776 1.9779 417.5085 417.5995 0.0137 -1.0000 -1.0000 0151111 1583827360.70 151.4454 60.0007 32.0000 1.9790 1.9794 417.4480 417.5400 0.0139 -1.0000 -1.0000 0151174 1583827360.80 151.4542 60.0007 32.0000 1.9780 1.9784 417.3904 417.4827 0.0138 -1.0000 -1.0000 0151252 1583827360.90 151.4542 60.0007 32.0000 1.9775 1.9778 417.5012 417.5928 0.0137 -1.0000 -1.0000 0151315 1583827361.00 151.4542 60.0007 32.0000 1.9772 1.9776 417.5251 417.6168 0.0138 -1.0000 -1.0000 0151377 1583827361.10 151.4542 60.0007 32.0000 1.9769 1.9773 417.5291 417.6217 0.0139 -1.0000 -1.0000 0151455 1583827361.20 151.4542 60.0007 32.0000 1.9772 1.9776 417.4009 417.4922 0.0137 -1.0000 -1.0000 0151517 1583827361.30 151.4939 60.0007 32.0000 1.9781 1.9785 417.6350 417.7272 0.0139 -1.0000 -1.0000 0151580 1583827361.40 151.5396 60.0007 32.0000 1.9782 1.9786 417.4129 417.5053 0.0139 -1.0000 -1.0000 0151642 1583827361.50 151.5396 60.0007 32.0000 1.9784 1.9787 417.3029 417.3950 0.0139 -1.0000 -1.0000 0151877 1583827361.60 151.5396 60.0007 32.0000 1.9786 1.9789 417.3614 417.4534 0.0138 -1.0000 -1.0000 0151955 1583827361.70 151.5396 60.0007 32.0000 1.9778 1.9782 417.3368 417.4292 0.0139 -1.0000 -1.0000 0152017 1583827361.80 151.5396 60.0007 32.0000 1.9775 1.9778 417.3404 417.4324 0.0138 -1.0000 -1.0000 0152080 1583827361.90 151.5396 60.0007 32.0000 1.9768 1.9771 417.4451 417.5370 0.0139 -1.0000 -1.0000 0152142 1583827362.00 151.5642 60.0007 32.0000 1.9775 1.9778 417.4611 417.5533 0.0138 -1.0000 -1.0000 0152393 1583827362.10 151.5642 60.0007 32.0000 1.9776 1.9779 417.4856 417.5798 0.0141 -1.0000 -1.0000 0152455 1583827362.20 151.5642 60.0007 32.0000 1.9785 1.9788 417.3268 417.4188 0.0138 -1.0000 -1.0000 0152517 1583827362.30 151.5642 60.0007 32.0000 1.9786 1.9790 417.3156 417.4076 0.0139 -1.0000 -1.0000 0152580 1583827362.40 151.5642 60.0007 32.0000 1.9782 1.9785 417.4182 417.5109 0.0139 -1.0000 -1.0000 0152642 1583827362.50 151.5459 60.0007 32.0000 1.9765 1.9768 417.4678 417.5598 0.0138 -1.0000 -1.0000 0152720 1583827362.60 151.5322 60.0007 32.0000 1.9774 1.9778 417.4992 417.5918 0.0139 -1.0000 -1.0000 0152924 1583827362.70 151.5322 60.0007 32.0000 1.9772 1.9775 417.5749 417.6671 0.0138 -1.0000 -1.0000 0152986 1583827362.80 151.5322 60.0007 32.0000 1.9774 1.9777 417.5261 417.6178 0.0138 -1.0000 -1.0000 0153049 1583827362.90 151.5322 60.0007 32.0000 1.9778 1.9781 417.4680 417.5605 0.0139 -1.0000 -1.0000 0153111 1583827363.00 151.5322 60.0007 32.0000 1.9781 1.9785 417.3981 417.4899 0.0138 -1.0000 -1.0000 0153174 1583827363.10 151.4346 60.0007 32.0000 1.9779 1.9783 417.4518 417.5439 0.0138 -1.0000 -1.0000 0153893 1583827363.20 151.4346 60.0007 32.0000 1.9773 1.9777 417.4557 417.5480 0.0139 -1.0000 -1.0000 0153955 1583827363.30 151.4346 60.0007 32.0000 1.9768 1.9772 417.5190 417.6106 0.0138 -1.0000 -1.0000 0154017 1583827363.40 151.4346 60.0007 32.0000 1.9766 1.9769 417.5224 417.6145 0.0138 -1.0000 -1.0000 0154096 1583827363.50 151.4346 60.0007 32.0000 1.9773 1.9777 417.4483 417.5410 0.0140 -1.0000 -1.0000 0154158 1583827363.60 151.4242 60.0007 32.0000 1.9780 1.9784 417.4505 417.5433 0.0140 -1.0000 -1.0000 0154424 1583827363.70 151.4242 60.0007 32.0000 1.9780 1.9784 417.3385 417.4314 0.0140 -1.0000 -1.0000 0154486 1583827363.80 151.4242 60.0007 32.0000 1.9786 1.9790 417.3220 417.4144 0.0139 -1.0000 -1.0000 0154549 1583827363.90 151.4242 60.0007 32.0000 1.9788 1.9792 417.3224 417.4143 0.0138 -1.0000 -1.0000 0154611 1583827364.00 151.4242 60.0007 32.0000 1.9774 1.9778 417.3992 417.4906 0.0137 -1.0000 -1.0000 0154674 1583827364.10 151.4242 60.0007 32.0000 1.9775 1.9779 417.5203 417.6118 0.0138 -1.0000 -1.0000 0154736 1583827364.20 151.4485 60.0007 32.0000 1.9779 1.9783 417.4456 417.5379 0.0139 -1.0000 -1.0000 0154814 1583827364.30 151.4485 60.0007 32.0000 1.9779 1.9783 417.4770 417.5689 0.0138 -1.0000 -1.0000 0154877 1583827364.40 151.4485 60.0007 32.0000 1.9779 1.9783 417.3756 417.4676 0.0139 -1.0000 -1.0000 0154939 1583827364.50 151.4485 60.0007 32.0000 1.9780 1.9784 417.3572 417.4498 0.0139 -1.0000 -1.0000 0155033 1583827364.60 151.4485 60.0007 32.0000 1.9775 1.9779 417.3100 417.4025 0.0139 -1.0000 -1.0000 0155142 1583827364.70 151.5482 60.0014 32.0000 1.9777 1.9781 417.3551 417.4480 0.0140 -1.0000 -1.0000 0155205 1583827364.80 151.5482 60.0014 32.0000 1.9774 1.9778 417.4570 417.5499 0.0139 -1.0000 -1.0000 0155268 1583827364.90 151.5482 60.0014 32.0000 1.9774 1.9777 417.5122 417.6046 0.0139 -1.0000 -1.0000 0155330 1583827365.00 151.5482 60.0014 32.0000 1.9778 1.9782 417.4669 417.5586 0.0138 -1.0000 -1.0000 0155392 1583827365.10 151.5482 60.0014 32.0000 1.9778 1.9782 417.3793 417.4714 0.0138 -1.0000 -1.0000 0155471 1583827365.20 151.5486 60.0014 32.0000 1.9775 1.9779 417.3763 417.4681 0.0138 -1.0000 -1.0000 0155549 1583827365.30 151.5551 60.0014 32.0000 1.9779 1.9783 417.3001 417.3928 0.0140 -1.0000 -1.0000 0155611 1583827365.40 151.5551 60.0014 32.0000 1.9777 1.9780 417.4804 417.5733 0.0139 -1.0000 -1.0000 0155674 1583827365.50 151.5551 60.0014 32.0000 1.9775 1.9778 417.5163 417.6089 0.0140 -1.0000 -1.0000 0155736 1583827365.60 151.5551 60.0014 32.0000 1.9773 1.9777 417.5309 417.6231 0.0138 -1.0000 -1.0000 0155939 1583827365.70 151.5551 60.0014 32.0000 1.9771 1.9775 417.4589 417.5502 0.0138 -1.0000 -1.0000 0155986 1583827365.80 151.5202 60.0014 32.0000 1.9778 1.9781 417.3880 417.4803 0.0139 -1.0000 -1.0000 0156049 1583827365.90 151.5202 60.0014 32.0000 1.9774 1.9778 417.3939 417.4859 0.0138 -1.0000 -1.0000 0156127 1583827366.00 151.5202 60.0014 32.0000 1.9783 1.9787 417.3833 417.4759 0.0139 -1.0000 -1.0000 0156189 1583827366.10 151.5202 60.0014 32.0000 1.9781 1.9784 417.3346 417.4273 0.0139 -1.0000 -1.0000 0156424 1583827366.20 151.5202 60.0014 32.0000 1.9777 1.9781 417.3488 417.4404 0.0138 -1.0000 -1.0000 0156486 1583827366.30 151.5053 60.0014 32.0000 1.9767 1.9770 417.3885 417.4801 0.0138 -1.0000 -1.0000 0156564 1583827366.40 151.5053 60.0014 32.0000 1.9778 1.9782 417.4102 417.5030 0.0140 -1.0000 -1.0000 0156611 1583827366.50 151.5053 60.0014 32.0000 1.9779 1.9783 417.4450 417.5378 0.0140 -1.0000 -1.0000 0156689 1583827366.60 151.5053 60.0014 32.0000 1.9773 1.9776 417.5039 417.5970 0.0140 -1.0000 -1.0000 0156861 1583827366.70 151.5053 60.0014 32.0000 1.9776 1.9779 417.4193 417.5121 0.0140 -1.0000 -1.0000 0156939 1583827366.80 151.5011 60.0014 32.0000 1.9779 1.9782 417.2700 417.3630 0.0139 -1.0000 -1.0000 0157002 1583827366.90 151.4378 60.0014 32.0000 1.9778 1.9782 417.3051 417.3971 0.0138 -1.0000 -1.0000 0157064 1583827367.00 151.4378 60.0014 32.0000 1.9779 1.9782 417.3712 417.4616 0.0136 -1.0000 -1.0000 0157127 1583827367.10 151.4378 60.0014 32.0000 1.9782 1.9785 417.3789 417.4702 0.0138 -1.0000 -1.0000 0157205 1583827367.20 151.4378 60.0014 32.0000 1.9770 1.9773 417.4928 417.5845 0.0138 -1.0000 -1.0000 0157627 1583827367.30 151.4378 60.0014 32.0000 1.9768 1.9771 417.5084 417.6004 0.0139 -1.0000 -1.0000 0157705 1583827367.40 151.4656 60.0014 32.0000 1.9777 1.9780 417.5375 417.6299 0.0138 -1.0000 -1.0000 0157768 1583827367.50 151.4656 60.0014 32.0000 1.9776 1.9780 417.4550 417.5465 0.0138 -1.0000 -1.0000 0157830 1583827367.60 151.4656 60.0014 32.0000 1.9792 1.9796 417.2664 417.3575 0.0138 -1.0000 -1.0000 0158002 1583827367.70 151.4656 60.0014 32.0000 1.9789 1.9793 417.3321 417.4250 0.0139 -1.0000 -1.0000 0158127 1583827367.80 151.4656 60.0014 32.0000 1.9778 1.9782 417.3267 417.4183 0.0138 -1.0000 -1.0000 0158189 1583827367.90 151.4923 60.0014 32.0000 1.9774 1.9778 417.3723 417.4650 0.0140 -1.0000 -1.0000 0158268 1583827368.00 151.5094 60.0014 32.0000 1.9769 1.9773 417.4849 417.5775 0.0139 -1.0000 -1.0000 0158330 1583827368.10 151.5094 60.0014 32.0000 1.9773 1.9777 417.5465 417.6388 0.0139 -1.0000 -1.0000 0158392 1583827368.20 151.5094 60.0014 32.0000 1.9784 1.9788 417.5066 417.5987 0.0138 -1.0000 -1.0000 0158627 1583827368.30 151.5094 60.0014 32.0000 1.9780 1.9784 417.4962 417.5887 0.0139 -1.0000 -1.0000 0158689 1583827368.40 151.5094 60.0014 32.0000 1.9781 1.9784 417.5272 417.6192 0.0138 -1.0000 -1.0000 0158752 1583827368.50 151.5094 60.0014 32.0000 1.9775 1.9779 417.3797 417.4726 0.0139 -1.0000 -1.0000 0158830 1583827368.60 151.5116 60.0014 32.0000 1.9782 1.9786 417.3812 417.4732 0.0138 -1.0000 -1.0000 0158893 1583827368.70 151.5611 60.0014 32.0000 1.9778 1.9782 417.4919 417.5839 0.0139 -1.0000 -1.0000 0159611 1583827368.80 151.5611 60.0014 32.0000 1.9765 1.9769 417.5639 417.6561 0.0139 -1.0000 -1.0000 0159689 1583827368.90 151.5611 60.0014 32.0000 1.9775 1.9779 417.4663 417.5584 0.0138 -1.0000 -1.0000 0159752 1583827369.00 151.5790 60.0014 32.0000 1.9768 1.9772 417.4241 417.5163 0.0139 -1.0000 -1.0000 0159814 1583827369.10 151.5790 60.0014 32.0000 1.9774 1.9777 417.4671 417.5592 0.0138 -1.0000 -1.0000 0159892 1583827369.20 151.5790 60.0014 32.0000 1.9782 1.9785 417.3608 417.4526 0.0138 -1.0000 -1.0000 0159955 1583827369.30 151.5790 60.0014 32.0000 1.9782 1.9785 417.4105 417.5020 0.0138 -1.0000 -1.0000 0200033 1583827369.40 151.5790 60.0014 32.0000 1.9779 1.9783 417.3049 417.3971 0.0138 -1.0000 -1.0000 0200111 1583827369.50 151.5790 60.0014 32.0000 1.9773 1.9777 417.4001 417.4930 0.0140 -1.0000 -1.0000 0200174 1583827369.60 151.5443 60.0014 32.0000 1.9775 1.9778 417.4130 417.5062 0.0140 -1.0000 -1.0000 0200252 1583827369.70 151.5443 60.0014 32.0000 1.9768 1.9772 417.5232 417.6156 0.0139 -1.0000 -1.0000 0200314 1583827369.80 151.5443 60.0014 32.0000 1.9772 1.9776 417.4776 417.5703 0.0140 -1.0000 -1.0000 0200377 1583827369.90 151.5443 60.0014 32.0000 1.9777 1.9780 417.4001 417.4929 0.0139 -1.0000 -1.0000 0200455 1583827370.00 151.5443 60.0014 32.0000 1.9773 1.9776 417.3652 417.4574 0.0139 -1.0000 -1.0000 0200517 1583827370.10 151.5443 60.0014 32.0000 1.9783 1.9787 417.2697 417.3620 0.0139 -1.0000 -1.0000 0200580 1583827370.20 151.5443 60.0014 32.0000 1.9776 1.9780 417.3771 417.4692 0.0139 -1.0000 -1.0000 0200658 1583827370.30 151.4113 60.0014 32.0000 1.9771 1.9775 417.3805 417.4732 0.0139 -1.0000 -1.0000 0200720 1583827370.40 151.4113 60.0014 32.0000 1.9768 1.9772 417.5139 417.6061 0.0139 -1.0000 -1.0000 0200783 1583827370.50 151.4113 60.0014 32.0000 1.9772 1.9775 417.5163 417.6094 0.0140 -1.0000 -1.0000 0200845 1583827370.60 151.4113 60.0014 32.0000 1.9770 1.9774 417.4558 417.5483 0.0139 -1.0000 -1.0000 0200908 1583827370.70 151.4113 60.0014 32.0000 1.9779 1.9783 417.4352 417.5275 0.0139 -1.0000 -1.0000 0200970 1583827370.80 151.4113 60.0014 32.0000 1.9781 1.9784 417.2847 417.3776 0.0139 -1.0000 -1.0000 0201049 1583827370.90 151.4113 60.0014 32.0000 1.9774 1.9777 417.3736 417.4653 0.0138 -1.0000 -1.0000 0201111 1583827371.00 151.4113 60.0014 32.0000 1.9770 1.9773 417.4078 417.5000 0.0139 -1.0000 -1.0000 0201174 1583827371.10 151.4113 60.0014 32.0000 1.9777 1.9780 417.4927 417.5843 0.0138 -1.0000 -1.0000 0201252 1583827371.20 151.4113 60.0014 32.0000 1.9770 1.9774 417.5005 417.5922 0.0138 -1.0000 -1.0000 0201314 1583827371.30 151.4454 60.0014 32.0000 1.9777 1.9780 417.5064 417.5986 0.0139 -1.0000 -1.0000 0201424 1583827371.40 151.4908 60.0014 32.0000 1.9782 1.9786 417.4856 417.5782 0.0140 -1.0000 -1.0000 0201486 1583827371.50 151.4908 60.0014 32.0000 1.9775 1.9778 417.4417 417.5345 0.0139 -1.0000 -1.0000 0201549 1583827371.60 151.4908 60.0014 32.0000 1.9778 1.9782 417.3574 417.4497 0.0139 -1.0000 -1.0000 0201611 1583827371.70 151.4908 60.0014 32.0000 1.9780 1.9784 417.3319 417.4240 0.0139 -1.0000 -1.0000 0201674 1583827371.80 151.4908 60.0014 32.0000 1.9787 1.9791 417.3040 417.3962 0.0139 -1.0000 -1.0000 0201908 1583827371.90 151.5320 60.0014 32.0000 1.9785 1.9789 417.3905 417.4824 0.0138 -1.0000 -1.0000 0201986 1583827372.00 151.5517 60.0014 32.0000 1.9779 1.9782 417.5863 417.6777 0.0138 -1.0000 -1.0000 0202049 1583827372.10 151.5517 60.0014 32.0000 1.9776 1.9780 417.5709 417.6630 0.0139 -1.0000 -1.0000 0202111 1583827372.20 151.5517 60.0014 32.0000 1.9775 1.9778 417.5521 417.6447 0.0139 -1.0000 -1.0000 0202174 1583827372.30 151.5517 60.0014 32.0000 1.9785 1.9789 417.3715 417.4634 0.0139 -1.0000 -1.0000 0202674 1583827372.40 151.5517 60.0014 32.0000 1.9784 1.9787 417.2928 417.3854 0.0139 -1.0000 -1.0000 0202736 1583827372.50 151.5478 60.0014 32.0000 1.9783 1.9787 417.3468 417.4395 0.0139 -1.0000 -1.0000 0202799 1583827372.60 151.5478 60.0014 32.0000 1.9783 1.9787 417.2940 417.3855 0.0138 -1.0000 -1.0000 0202861 1583827372.70 151.5478 60.0014 32.0000 1.9769 1.9772 417.4878 417.5801 0.0139 -1.0000 -1.0000 0202924 1583827372.80 151.5478 60.0014 32.0000 1.9777 1.9781 417.5417 417.6335 0.0138 -1.0000 -1.0000 0203158 1583827372.90 151.5478 60.0014 32.0000 1.9776 1.9779 417.5496 417.6420 0.0139 -1.0000 -1.0000 0203220 1583827373.00 151.5995 60.0014 32.0000 1.9773 1.9777 417.5410 417.6331 0.0139 -1.0000 -1.0000 0203283 1583827373.10 151.5995 60.0014 32.0000 1.9781 1.9784 417.2090 417.3016 0.0139 -1.0000 -1.0000 0203361 1583827373.20 151.5995 60.0014 32.0000 1.9780 1.9784 417.2746 417.3665 0.0139 -1.0000 -1.0000 0203424 1583827373.30 151.5995 60.0014 32.0000 1.9787 1.9791 417.4007 417.4932 0.0139 -1.0000 -1.0000 0203658 1583827373.40 151.5995 60.0014 32.0000 1.9780 1.9784 417.4053 417.4972 0.0138 -1.0000 -1.0000 0203720 1583827373.50 151.5912 60.0014 32.0000 1.9773 1.9776 417.4495 417.5426 0.0140 -1.0000 -1.0000 0203783 1583827373.60 151.5520 60.0014 32.0000 1.9774 1.9777 417.4720 417.5642 0.0138 -1.0000 -1.0000 0203861 1583827373.70 151.5520 60.0014 32.0000 1.9776 1.9780 417.5449 417.6363 0.0138 -1.0000 -1.0000 0203924 1583827373.80 151.5520 60.0014 32.0000 1.9791 1.9795 417.3896 417.4814 0.0138 -1.0000 -1.0000 0204142 1583827373.90 151.5520 60.0014 32.0000 1.9786 1.9790 417.2759 417.3684 0.0139 -1.0000 -1.0000 0204220 1583827374.00 151.5520 60.0014 32.0000 1.9788 1.9792 417.2309 417.3233 0.0139 -1.0000 -1.0000 0204283 1583827374.10 151.5396 60.0014 32.0000 1.9781 1.9785 417.3067 417.3988 0.0138 -1.0000 -1.0000 0204346 1583827374.20 151.5396 60.0014 32.0000 1.9776 1.9780 417.5276 417.6192 0.0138 -1.0000 -1.0000 0204424 1583827374.30 151.5396 60.0014 32.0000 1.9771 1.9774 417.4958 417.5881 0.0139 -1.0000 -1.0000 0204486 1583827374.40 151.5396 60.0014 32.0000 1.9774 1.9777 417.4106 417.5039 0.0141 -1.0000 -1.0000 0204658 1583827374.50 151.5396 60.0014 32.0000 1.9780 1.9783 417.3835 417.4770 0.0140 -1.0000 -1.0000 0204720 1583827374.60 151.5396 60.0014 32.0000 1.9789 1.9792 417.2616 417.3542 0.0139 -1.0000 -1.0000 0204799 1583827374.70 151.4728 60.0015 32.0000 1.9783 1.9786 417.2824 417.3753 0.0140 -1.0000 -1.0000 0204846 1583827374.80 151.4728 60.0015 32.0000 1.9782 1.9786 417.2671 417.3588 0.0138 -1.0000 -1.0000 0204924 1583827374.90 151.4728 60.0015 32.0000 1.9782 1.9785 417.3706 417.4633 0.0140 -1.0000 -1.0000 0205658 1583827375.00 151.4728 60.0015 32.0000 1.9774 1.9778 417.5525 417.6448 0.0138 -1.0000 -1.0000 0205720 1583827375.10 151.4728 60.0015 32.0000 1.9778 1.9782 417.5830 417.6741 0.0138 -1.0000 -1.0000 0205799 1583827375.20 151.4471 60.0015 32.0000 1.9775 1.9778 417.5676 417.6605 0.0140 -1.0000 -1.0000 0205861 1583827375.30 151.4361 60.0015 32.0000 1.9782 1.9785 417.3882 417.4807 0.0139 -1.0000 -1.0000 0205924 1583827375.40 151.4361 60.0015 32.0000 1.9783 1.9786 417.2259 417.3187 0.0140 -1.0000 -1.0000 0205986 1583827375.50 151.4361 60.0015 32.0000 1.9780 1.9784 417.2535 417.3460 0.0139 -1.0000 -1.0000 0206049 1583827375.60 151.4361 60.0015 32.0000 1.9782 1.9785 417.4298 417.5226 0.0140 -1.0000 -1.0000 0206127 1583827375.70 151.4361 60.0015 32.0000 1.9773 1.9776 417.5016 417.5938 0.0138 -1.0000 -1.0000 0206189 1583827375.80 151.4929 60.0015 32.0000 1.9768 1.9772 417.5293 417.6214 0.0139 -1.0000 -1.0000 0206252 1583827375.90 151.4929 60.0015 32.0000 1.9772 1.9775 417.5067 417.5988 0.0138 -1.0000 -1.0000 0206455 1583827376.00 151.4929 60.0015 32.0000 1.9773 1.9777 417.4625 417.5536 0.0138 -1.0000 -1.0000 0206517 1583827376.10 151.4929 60.0015 32.0000 1.9782 1.9786 417.3977 417.4905 0.0139 -1.0000 -1.0000 0206580 1583827376.20 151.4929 60.0015 32.0000 1.9780 1.9783 417.3745 417.4667 0.0139 -1.0000 -1.0000 0206642 1583827376.30 151.5244 60.0015 32.0000 1.9785 1.9788 417.3224 417.4150 0.0139 -1.0000 -1.0000 0206705 1583827376.40 151.5263 60.0015 32.0000 1.9781 1.9784 417.4490 417.5413 0.0139 -1.0000 -1.0000 0206892 1583827376.50 151.5263 60.0015 32.0000 1.9778 1.9781 417.4757 417.5672 0.0137 -1.0000 -1.0000 0206970 1583827376.60 151.5263 60.0015 32.0000 1.9778 1.9782 417.4769 417.5682 0.0138 -1.0000 -1.0000 0207033 1583827376.70 151.5263 60.0015 32.0000 1.9775 1.9778 417.4665 417.5600 0.0137 -1.0000 -1.0000 0207096 1583827376.80 151.5263 60.0015 32.0000 1.9782 1.9785 417.3680 417.4614 0.0140 -1.0000 -1.0000 0207174 1583827376.90 151.5263 60.0015 32.0000 1.9776 1.9780 417.4360 417.5280 0.0139 -1.0000 -1.0000 0207424 1583827377.00 151.5263 60.0015 32.0000 1.9784 1.9788 417.2130 417.3055 0.0138 -1.0000 -1.0000 0207486 1583827377.10 151.5263 60.0015 32.0000 1.9788 1.9792 417.3558 417.4482 0.0139 -1.0000 -1.0000 0207549 1583827377.20 151.5263 60.0015 32.0000 1.9787 1.9791 417.2568 417.3491 0.0139 -1.0000 -1.0000 0207611 1583827377.30 151.5263 60.0015 32.0000 1.9777 1.9780 417.3226 417.4148 0.0139 -1.0000 -1.0000 0207689 1583827377.40 151.5548 60.0015 32.0000 1.9772 1.9776 417.3988 417.4911 0.0139 -1.0000 -1.0000 0207752 1583827377.50 151.5548 60.0015 32.0000 1.9772 1.9775 417.4119 417.5041 0.0139 -1.0000 -1.0000 0208377 1583827377.60 151.5548 60.0015 32.0000 1.9778 1.9782 417.2858 417.3779 0.0139 -1.0000 -1.0000 0208455 1583827377.70 151.5548 60.0015 32.0000 1.9777 1.9781 417.3294 417.4219 0.0139 -1.0000 -1.0000 0208517 1583827377.80 151.5548 60.0015 32.0000 1.9783 1.9787 417.3238 417.4155 0.0138 -1.0000 -1.0000 0208580 1583827377.90 151.5548 60.0015 32.0000 1.9778 1.9781 417.4018 417.4934 0.0137 -1.0000 -1.0000 0208674 1583827378.00 151.5472 60.0015 32.0000 1.9776 1.9780 417.4709 417.5641 0.0140 -1.0000 -1.0000 0208908 1583827378.10 151.5472 60.0015 32.0000 1.9773 1.9776 417.5086 417.6004 0.0138 -1.0000 -1.0000 0208971 1583827378.20 151.5472 60.0015 32.0000 1.9773 1.9776 417.4554 417.5470 0.0137 -1.0000 -1.0000 0209049 1583827378.30 151.5472 60.0015 32.0000 1.9779 1.9782 417.2505 417.3426 0.0138 -1.0000 -1.0000 0209111 1583827378.40 151.5472 60.0015 32.0000 1.9782 1.9786 417.3394 417.4308 0.0138 -1.0000 -1.0000 0209174 1583827378.50 151.4951 60.0015 32.0000 1.9781 1.9784 417.2494 417.3413 0.0138 -1.0000 -1.0000 0209236 1583827378.60 151.4690 60.0015 32.0000 1.9780 1.9783 417.3679 417.4595 0.0138 -1.0000 -1.0000 0209330 1583827378.70 151.4690 60.0015 32.0000 1.9770 1.9773 417.4117 417.5039 0.0139 -1.0000 -1.0000 0209392 1583827378.80 151.4690 60.0015 32.0000 1.9770 1.9774 417.4899 417.5824 0.0138 -1.0000 -1.0000 0209471 1583827378.90 151.4690 60.0015 32.0000 1.9769 1.9772 417.5883 417.6805 0.0139 -1.0000 -1.0000 0209533 1583827379.00 151.4690 60.0015 32.0000 1.9773 1.9777 417.4935 417.5860 0.0140 -1.0000 -1.0000 0209595 1583827379.10 151.4484 60.0010 32.0000 1.9776 1.9780 417.3439 417.4362 0.0138 -1.0000 -1.0000 0209658 1583827379.20 151.4484 60.0010 32.0000 1.9776 1.9779 417.3070 417.3993 0.0139 -1.0000 -1.0000 0209720 1583827379.30 151.4484 60.0010 32.0000 1.9776 1.9780 417.2211 417.3137 0.0139 -1.0000 -1.0000 0209799 1583827379.40 151.4484 60.0010 32.0000 1.9783 1.9787 417.2770 417.3695 0.0139 -1.0000 -1.0000 0209861 1583827379.50 151.4484 60.0010 32.0000 1.9779 1.9782 417.3741 417.4654 0.0138 -1.0000 -1.0000 0209924 1583827379.60 151.4484 60.0010 32.0000 1.9778 1.9782 417.5090 417.6015 0.0139 -1.0000 -1.0000 0210002 1583827379.70 151.4484 60.0010 32.0000 1.9771 1.9775 417.5627 417.6553 0.0139 -1.0000 -1.0000 0210065 1583827379.80 151.4484 60.0010 32.0000 1.9778 1.9782 417.3281 417.4196 0.0138 -1.0000 -1.0000 0210127 1583827379.90 151.4484 60.0010 32.0000 1.9777 1.9781 417.3354 417.4281 0.0139 -1.0000 -1.0000 0210189 1583827380.00 151.4484 60.0010 32.0000 1.9787 1.9791 417.2775 417.3703 0.0140 -1.0000 -1.0000 0210486 1583827380.10 151.4484 60.0010 32.0000 1.9781 1.9785 417.3117 417.4049 0.0140 -1.0000 -1.0000 0210549 1583827380.20 151.4484 60.0010 32.0000 1.9769 1.9773 417.5202 417.6138 0.0141 -1.0000 -1.0000 0210611 1583827380.30 151.4592 60.0010 32.0000 1.9771 1.9774 417.5229 417.6150 0.0138 -1.0000 -1.0000 0210689 1583827380.40 151.4592 60.0010 32.0000 1.9774 1.9777 417.5569 417.6486 0.0139 -1.0000 -1.0000 0210752 1583827380.50 151.4592 60.0010 32.0000 1.9785 1.9789 417.4034 417.4960 0.0138 -1.0000 -1.0000 0210924 1583827380.60 151.4592 60.0010 32.0000 1.9786 1.9790 417.2900 417.3820 0.0138 -1.0000 -1.0000 0210986 1583827380.70 151.4592 60.0010 32.0000 1.9776 1.9779 417.2799 417.3719 0.0139 -1.0000 -1.0000 0211065 1583827380.80 151.4592 60.0010 32.0000 1.9786 1.9789 417.2858 417.3779 0.0138 -1.0000 -1.0000 0211127 1583827380.90 151.5390 60.0010 32.0000 1.9777 1.9781 417.4916 417.5833 0.0138 -1.0000 -1.0000 0211189 1583827381.00 151.5390 60.0010 32.0000 1.9771 1.9775 417.4600 417.5518 0.0138 -1.0000 -1.0000 0211439 1583827381.10 151.5390 60.0010 32.0000 1.9773 1.9777 417.4968 417.5894 0.0139 -1.0000 -1.0000 0211517 1583827381.20 151.5390 60.0010 32.0000 1.9776 1.9780 417.5104 417.6034 0.0139 -1.0000 -1.0000 0211580 1583827381.30 151.5390 60.0010 32.0000 1.9775 1.9779 417.5102 417.6020 0.0138 -1.0000 -1.0000 0211658 1583827381.40 151.5493 60.0010 32.0000 1.9773 1.9777 417.4174 417.5092 0.0138 -1.0000 -1.0000 0211720 1583827381.50 151.5493 60.0010 32.0000 1.9781 1.9785 417.3543 417.4470 0.0139 -1.0000 -1.0000 0211783 1583827381.60 151.5493 60.0010 32.0000 1.9788 1.9792 417.3683 417.4614 0.0140 -1.0000 -1.0000 0211939 1583827381.70 151.5493 60.0010 32.0000 1.9778 1.9782 417.1555 417.2480 0.0139 -1.0000 -1.0000 0212002 1583827381.80 151.5493 60.0010 32.0000 1.9783 1.9787 417.2518 417.3448 0.0140 -1.0000 -1.0000 0212065 1583827381.90 151.5493 60.0010 32.0000 1.9779 1.9782 417.2969 417.3894 0.0139 -1.0000 -1.0000 0212142 1583827382.00 151.5247 60.0010 32.0000 1.9778 1.9781 417.4518 417.5445 0.0140 -1.0000 -1.0000 0212205 1583827382.10 151.5247 60.0010 32.0000 1.9763 1.9767 417.4795 417.5726 0.0140 -1.0000 -1.0000 0212268 1583827382.20 151.5247 60.0010 32.0000 1.9775 1.9778 417.5228 417.6150 0.0138 -1.0000 -1.0000 0212330 1583827382.30 151.5247 60.0010 32.0000 1.9782 1.9786 417.4658 417.5586 0.0139 -1.0000 -1.0000 0212408 1583827382.40 151.5247 60.0010 32.0000 1.9768 1.9772 417.3949 417.4874 0.0139 -1.0000 -1.0000 0212471 1583827382.50 151.5247 60.0010 32.0000 1.9785 1.9789 417.3401 417.4330 0.0140 -1.0000 -1.0000 0212533 1583827382.60 151.5247 60.0010 32.0000 1.9782 1.9785 417.3525 417.4451 0.0139 -1.0000 -1.0000 0212642 1583827382.70 151.5247 60.0010 32.0000 1.9786 1.9790 417.3506 417.4428 0.0138 -1.0000 -1.0000 0212705 1583827382.80 151.4603 60.0010 32.0000 1.9773 1.9777 417.3622 417.4537 0.0138 -1.0000 -1.0000 0212783 1583827382.90 151.4603 60.0010 32.0000 1.9772 1.9775 417.4502 417.5431 0.0139 -1.0000 -1.0000 0212845 1583827383.00 151.4603 60.0010 32.0000 1.9777 1.9780 417.4989 417.5914 0.0140 -1.0000 -1.0000 0212908 1583827383.10 151.4630 60.0010 32.0000 1.9774 1.9778 417.3506 417.4437 0.0140 -1.0000 -1.0000 0213142 1583827383.20 151.4661 60.0010 32.0000 1.9781 1.9784 417.2387 417.3303 0.0139 -1.0000 -1.0000 0213205 1583827383.30 151.4661 60.0010 32.0000 1.9789 1.9793 417.2521 417.3447 0.0139 -1.0000 -1.0000 0213268 1583827383.40 151.4661 60.0010 32.0000 1.9782 1.9786 417.3417 417.4334 0.0138 -1.0000 -1.0000 0213330 1583827383.50 151.4661 60.0010 32.0000 1.9777 1.9781 417.4303 417.5224 0.0139 -1.0000 -1.0000 0213392 1583827383.60 151.4661 60.0010 32.0000 1.9779 1.9783 417.5223 417.6145 0.0138 -1.0000 -1.0000 0213892 1583827383.70 151.4661 60.0010 32.0000 1.9776 1.9780 417.5589 417.6504 0.0138 -1.0000 -1.0000 0213955 1583827383.80 151.4449 60.0010 32.0000 1.9778 1.9781 417.5624 417.6544 0.0137 -1.0000 -1.0000 0214017 1583827383.90 151.4449 60.0010 32.0000 1.9786 1.9790 417.4458 417.5374 0.0139 -1.0000 -1.0000 0214095 1583827384.00 151.4449 60.0010 32.0000 1.9780 1.9784 417.3623 417.4543 0.0138 -1.0000 -1.0000 0214158 1583827384.10 151.4449 60.0010 32.0000 1.9785 1.9788 417.3038 417.3963 0.0140 -1.0000 -1.0000 0214752 1583827384.20 151.4449 60.0010 32.0000 1.9782 1.9785 417.3317 417.4242 0.0138 -1.0000 -1.0000 0214814 1583827384.30 151.4994 60.0010 32.0000 1.9785 1.9789 417.3303 417.4222 0.0138 -1.0000 -1.0000 0214877 1583827384.40 151.5085 60.0010 32.0000 1.9776 1.9779 417.3449 417.4377 0.0140 -1.0000 -1.0000 0214939 1583827384.50 151.5085 60.0010 32.0000 1.9781 1.9784 417.4478 417.5405 0.0139 -1.0000 -1.0000 0215017 1583827384.60 151.5085 60.0010 32.0000 1.9773 1.9777 417.4555 417.5482 0.0139 -1.0000 -1.0000 0215095 1583827384.70 151.5085 60.0010 32.0000 1.9775 1.9779 417.5464 417.6383 0.0138 -1.0000 -1.0000 0215158 1583827384.80 151.5085 60.0010 32.0000 1.9777 1.9781 417.4638 417.5556 0.0138 -1.0000 -1.0000 0215236 1583827384.90 151.5185 60.0008 32.0000 1.9777 1.9780 417.3325 417.4245 0.0139 -1.0000 -1.0000 0215299 1583827385.00 151.5485 60.0001 32.0000 1.9783 1.9786 417.2637 417.3565 0.0140 -1.0000 -1.0000 0215361 1583827385.10 151.5485 60.0001 32.0000 1.9785 1.9788 417.3237 417.4157 0.0138 -1.0000 -1.0000 0215424 1583827385.20 151.5485 60.0001 32.0000 1.9779 1.9783 417.3363 417.4276 0.0138 -1.0000 -1.0000 0215486 1583827385.30 151.5485 60.0001 32.0000 1.9776 1.9780 417.5389 417.6313 0.0139 -1.0000 -1.0000 0215565 1583827385.40 151.5656 60.0001 32.0000 1.9776 1.9779 417.5429 417.6353 0.0139 -1.0000 -1.0000 0215627 1583827385.50 151.5656 60.0001 32.0000 1.9780 1.9783 417.4792 417.5711 0.0139 -1.0000 -1.0000 0215689 1583827385.60 151.5656 60.0001 32.0000 1.9779 1.9783 417.3385 417.4311 0.0139 -1.0000 -1.0000 0215924 1583827385.70 151.5656 60.0001 32.0000 1.9781 1.9784 417.3569 417.4504 0.0141 -1.0000 -1.0000 0215986 1583827385.80 151.5656 60.0001 32.0000 1.9775 1.9778 417.3267 417.4202 0.0141 -1.0000 -1.0000 0216049 1583827385.90 151.5615 60.0001 32.0000 1.9772 1.9775 417.3978 417.4911 0.0140 -1.0000 -1.0000 0216127 1583827386.00 151.5515 60.0001 32.0000 1.9772 1.9776 417.4873 417.5798 0.0139 -1.0000 -1.0000 0216189 1583827386.10 151.5515 60.0001 32.0000 1.9771 1.9775 417.4338 417.5258 0.0139 -1.0000 -1.0000 0216236 1583827386.20 151.5515 60.0001 32.0000 1.9777 1.9780 417.4352 417.5278 0.0139 -1.0000 -1.0000 0216424 1583827386.30 151.5515 60.0001 32.0000 1.9778 1.9782 417.4109 417.5025 0.0138 -1.0000 -1.0000 0216486 1583827386.40 151.5515 60.0001 32.0000 1.9786 1.9789 417.3628 417.4553 0.0139 -1.0000 -1.0000 0216549 1583827386.50 151.5347 60.0001 32.0000 1.9775 1.9778 417.3290 417.4211 0.0138 -1.0000 -1.0000 0216627 1583827386.60 151.5347 60.0001 32.0000 1.9775 1.9778 417.4059 417.4976 0.0138 -1.0000 -1.0000 0216689 1583827386.70 151.5347 60.0001 32.0000 1.9773 1.9777 417.4680 417.5598 0.0138 -1.0000 -1.0000 0216924 1583827386.80 151.5347 60.0001 32.0000 1.9776 1.9780 417.5846 417.6769 0.0139 -1.0000 -1.0000 0216986 1583827386.90 151.5347 60.0001 32.0000 1.9773 1.9777 417.4080 417.4997 0.0138 -1.0000 -1.0000 0217049 1583827387.00 151.4738 60.0001 32.0000 1.9775 1.9779 417.4104 417.5027 0.0139 -1.0000 -1.0000 0217111 1583827387.10 151.4635 60.0001 32.0000 1.9778 1.9781 417.4090 417.5026 0.0141 -1.0000 -1.0000 0217189 1583827387.20 151.4635 60.0001 32.0000 1.9783 1.9786 417.2305 417.3225 0.0138 -1.0000 -1.0000 0217611 1583827387.30 151.4635 60.0001 32.0000 1.9793 1.9796 417.3111 417.4024 0.0137 -1.0000 -1.0000 0217689 1583827387.40 151.4635 60.0001 32.0000 1.9779 1.9783 417.3032 417.3958 0.0140 -1.0000 -1.0000 0217752 1583827387.50 151.4638 60.0001 32.0000 1.9773 1.9777 417.4296 417.5224 0.0139 -1.0000 -1.0000 0217814 1583827387.60 151.4695 60.0001 32.0000 1.9778 1.9782 417.4860 417.5780 0.0138 -1.0000 -1.0000 0217892 1583827387.70 151.4695 60.0001 32.0000 1.9779 1.9782 417.3990 417.4903 0.0137 -1.0000 -1.0000 0218142 1583827387.80 151.4695 60.0001 32.0000 1.9782 1.9786 417.4128 417.5051 0.0139 -1.0000 -1.0000 0218205 1583827387.90 151.4695 60.0001 32.0000 1.9781 1.9784 417.2571 417.3489 0.0139 -1.0000 -1.0000 0218283 1583827388.00 151.4695 60.0001 32.0000 1.9787 1.9791 417.3511 417.4437 0.0139 -1.0000 -1.0000 0218345 1583827388.10 151.5143 60.0001 32.0000 1.9778 1.9781 417.4083 417.5013 0.0140 -1.0000 -1.0000 0218408 1583827388.20 151.5143 60.0001 32.0000 1.9779 1.9782 417.4201 417.5128 0.0139 -1.0000 -1.0000 0218658 1583827388.30 151.5143 60.0001 32.0000 1.9780 1.9784 417.4608 417.5531 0.0138 -1.0000 -1.0000 0218720 1583827388.40 151.5143 60.0001 32.0000 1.9775 1.9779 417.5178 417.6102 0.0138 -1.0000 -1.0000 0218783 1583827388.50 151.5143 60.0001 32.0000 1.9774 1.9777 417.4543 417.5453 0.0137 -1.0000 -1.0000 0218861 1583827388.60 151.5143 60.0001 32.0000 1.9784 1.9788 417.3347 417.4275 0.0140 -1.0000 -1.0000 0218908 1583827388.70 151.5143 60.0001 32.0000 1.9779 1.9783 417.4166 417.5082 0.0138 -1.0000 -1.0000 0219220 1583827388.80 151.5278 60.0001 32.0000 1.9775 1.9778 417.5607 417.6536 0.0140 -1.0000 -1.0000 0219283 1583827388.90 151.5535 60.0001 32.0000 1.9768 1.9772 417.5704 417.6630 0.0139 -1.0000 -1.0000 0219345 1583827389.00 151.5535 60.0001 32.0000 1.9773 1.9776 417.5520 417.6446 0.0139 -1.0000 -1.0000 0219424 1583827389.10 151.5535 60.0001 32.0000 1.9782 1.9786 417.3967 417.4892 0.0139 -1.0000 -1.0000 0219486 1583827389.20 151.5270 60.0001 32.0000 1.9789 1.9793 417.2622 417.3546 0.0139 -1.0000 -1.0000 0219549 1583827389.30 151.5270 60.0001 32.0000 1.9781 1.9785 417.2484 417.3414 0.0140 -1.0000 -1.0000 0219627 1583827389.40 151.5270 60.0001 32.0000 1.9768 1.9772 417.3545 417.4468 0.0139 -1.0000 -1.0000 0219689 1583827389.50 151.5270 60.0001 32.0000 1.9768 1.9772 417.5236 417.6159 0.0139 -1.0000 -1.0000 0219752 1583827389.60 151.5270 60.0001 32.0000 1.9771 1.9775 417.5016 417.5944 0.0140 -1.0000 -1.0000 0219830 1583827389.70 151.5298 60.0001 32.0000 1.9777 1.9780 417.5036 417.5964 0.0139 -1.0000 -1.0000 0219924 1583827389.80 151.5307 60.0001 32.0000 1.9779 1.9782 417.4053 417.4978 0.0139 -1.0000 -1.0000 0219986 1583827389.90 151.5307 60.0001 32.0000 1.9779 1.9783 417.3525 417.4453 0.0140 -1.0000 -1.0000 0220065 1583827390.00 151.5307 60.0001 32.0000 1.9782 1.9786 417.2627 417.3549 0.0139 -1.0000 -1.0000 0220127 1583827390.10 151.5307 60.0001 32.0000 1.9773 1.9777 417.2395 417.3319 0.0139 -1.0000 -1.0000 0220189 1583827390.20 151.5307 60.0001 32.0000 1.9774 1.9777 417.4361 417.5296 0.0141 -1.0000 -1.0000 0220424 1583827390.30 151.5307 60.0001 32.0000 1.9782 1.9786 417.4135 417.5063 0.0139 -1.0000 -1.0000 0220486 1583827390.40 151.5307 60.0001 32.0000 1.9779 1.9783 417.4748 417.5676 0.0140 -1.0000 -1.0000 0220549 1583827390.50 151.4969 60.0001 32.0000 1.9773 1.9776 417.5365 417.6289 0.0138 -1.0000 -1.0000 0220627 1583827390.60 151.4969 60.0001 32.0000 1.9775 1.9779 417.4189 417.5107 0.0139 -1.0000 -1.0000 0220705 1583827390.70 151.4969 60.0001 32.0000 1.9782 1.9786 417.2772 417.3697 0.0139 -1.0000 -1.0000 0220892 1583827390.80 151.4969 60.0001 32.0000 1.9778 1.9781 417.4143 417.5059 0.0139 -1.0000 -1.0000 0220971 1583827390.90 151.4969 60.0001 32.0000 1.9784 1.9788 417.3723 417.4652 0.0139 -1.0000 -1.0000 0221033 1583827391.00 151.4840 60.0001 32.0000 1.9781 1.9784 417.4292 417.5218 0.0139 -1.0000 -1.0000 0221095 1583827391.10 151.4840 60.0001 32.0000 1.9777 1.9780 417.4261 417.5183 0.0138 -1.0000 -1.0000 0221158 1583827391.20 151.4840 60.0001 32.0000 1.9780 1.9784 417.4025 417.4944 0.0139 -1.0000 -1.0000 0221236 1583827391.30 151.4840 60.0001 32.0000 1.9780 1.9783 417.5283 417.6200 0.0138 -1.0000 -1.0000 0221424 1583827391.40 151.4840 60.0001 32.0000 1.9782 1.9785 417.5364 417.6286 0.0139 -1.0000 -1.0000 0221486 1583827391.50 151.4936 60.0001 32.0000 1.9780 1.9784 417.4095 417.5014 0.0138 -1.0000 -1.0000 0221549 1583827391.60 151.5224 60.0001 32.0000 1.9787 1.9791 417.3054 417.3975 0.0138 -1.0000 -1.0000 0221627 1583827391.70 151.5224 60.0001 32.0000 1.9789 1.9792 417.2390 417.3296 0.0137 -1.0000 -1.0000 0221689 1583827391.80 151.5224 60.0001 32.0000 1.9782 1.9785 417.3297 417.4217 0.0138 -1.0000 -1.0000 0221908 1583827391.90 151.5224 60.0001 32.0000 1.9780 1.9784 417.4236 417.5157 0.0138 -1.0000 -1.0000 0221986 1583827392.00 151.5224 60.0001 32.0000 1.9783 1.9786 417.4682 417.5602 0.0139 -1.0000 -1.0000 0222049 1583827392.10 151.5770 60.0001 32.0000 1.9780 1.9783 417.5261 417.6188 0.0139 -1.0000 -1.0000 0222111 1583827392.20 151.5770 60.0001 32.0000 1.9772 1.9775 417.4505 417.5426 0.0139 -1.0000 -1.0000 0222189 1583827392.30 151.5770 60.0001 32.0000 1.9778 1.9782 417.5067 417.6000 0.0140 -1.0000 -1.0000 0222924 1583827392.40 151.5770 60.0001 32.0000 1.9785 1.9789 417.3382 417.4307 0.0139 -1.0000 -1.0000 0222986 1583827392.50 151.5770 60.0001 32.0000 1.9786 1.9790 417.2986 417.3898 0.0137 -1.0000 -1.0000 0223065 1583827392.60 151.5772 60.0001 32.0000 1.9786 1.9790 417.2552 417.3473 0.0139 -1.0000 -1.0000 0223127 1583827392.70 151.5773 60.0001 32.0000 1.9780 1.9784 417.2719 417.3639 0.0138 -1.0000 -1.0000 0223189 1583827392.80 151.5773 60.0001 32.0000 1.9776 1.9780 417.3900 417.4830 0.0140 -1.0000 -1.0000 0223268 1583827392.90 151.5773 60.0001 32.0000 1.9782 1.9786 417.5168 417.6097 0.0140 -1.0000 -1.0000 0223330 1583827393.00 151.5773 60.0001 32.0000 1.9776 1.9780 417.5475 417.6404 0.0140 -1.0000 -1.0000 0223392 1583827393.10 151.5773 60.0001 32.0000 1.9779 1.9782 417.4335 417.5250 0.0138 -1.0000 -1.0000 0223471 1583827393.20 151.5773 60.0001 32.0000 1.9788 1.9791 417.2797 417.3720 0.0140 -1.0000 -1.0000 0223533 1583827393.30 151.5773 60.0001 32.0000 1.9783 1.9786 417.2514 417.3436 0.0138 -1.0000 -1.0000 0223689 1583827393.40 151.5773 60.0001 32.0000 1.9780 1.9784 417.2738 417.3655 0.0138 -1.0000 -1.0000 0223752 1583827393.50 151.5773 60.0001 32.0000 1.9779 1.9782 417.3176 417.4099 0.0139 -1.0000 -1.0000 0223814 1583827393.60 151.5773 60.0001 32.0000 1.9777 1.9781 417.4501 417.5432 0.0140 -1.0000 -1.0000 0223877 1583827393.70 151.4422 60.0001 32.0000 1.9771 1.9775 417.4949 417.5870 0.0138 -1.0000 -1.0000 0223939 1583827393.80 151.4422 60.0001 32.0000 1.9764 1.9767 417.4917 417.5837 0.0139 -1.0000 -1.0000 0224174 1583827393.90 151.4422 60.0001 32.0000 1.9778 1.9781 417.4568 417.5487 0.0138 -1.0000 -1.0000 0224252 1583827394.00 151.4422 60.0001 32.0000 1.9777 1.9780 417.3995 417.4916 0.0139 -1.0000 -1.0000 0224314 1583827394.10 151.4422 60.0001 32.0000 1.9783 1.9786 417.3682 417.4604 0.0138 -1.0000 -1.0000 0224377 1583827394.20 151.4422 60.0001 32.0000 1.9790 1.9794 417.4334 417.5258 0.0139 -1.0000 -1.0000 0224439 1583827394.30 151.4561 60.0001 32.0000 1.9785 1.9789 417.4019 417.4940 0.0138 -1.0000 -1.0000 0224502 1583827394.40 151.4561 60.0001 32.0000 1.9775 1.9779 417.3707 417.4622 0.0138 -1.0000 -1.0000 0225142 1583827394.50 151.4561 60.0001 32.0000 1.9777 1.9781 417.3966 417.4889 0.0139 -1.0000 -1.0000 0225205 1583827394.60 151.4561 60.0001 32.0000 1.9774 1.9778 417.4544 417.5468 0.0139 -1.0000 -1.0000 0225268 1583827394.70 151.4561 60.0001 32.0000 1.9776 1.9780 417.5205 417.6124 0.0138 -1.0000 -1.0000 0225330 1583827394.80 151.5765 59.9993 32.0000 1.9777 1.9781 417.4921 417.5838 0.0138 -1.0000 -1.0000 0225424 1583827394.90 151.5765 59.9993 32.0000 1.9775 1.9779 417.4515 417.5443 0.0140 -1.0000 -1.0000 0225642 1583827395.00 151.5765 59.9993 32.0000 1.9782 1.9786 417.3649 417.4572 0.0138 -1.0000 -1.0000 0225705 1583827395.10 151.5765 59.9993 32.0000 1.9785 1.9789 417.3612 417.4525 0.0138 -1.0000 -1.0000 0225783 1583827395.20 151.5765 59.9993 32.0000 1.9783 1.9786 417.2575 417.3502 0.0139 -1.0000 -1.0000 0225845 1583827395.30 151.5765 59.9993 32.0000 1.9783 1.9786 417.2484 417.3414 0.0140 -1.0000 -1.0000 0225924 1583827395.40 151.5765 59.9993 32.0000 1.9773 1.9777 417.4989 417.5904 0.0138 -1.0000 -1.0000 0225986 1583827395.50 151.5765 59.9993 32.0000 1.9773 1.9777 417.4804 417.5732 0.0139 -1.0000 -1.0000 0226049 1583827395.60 151.5765 59.9993 32.0000 1.9776 1.9779 417.5181 417.6100 0.0138 -1.0000 -1.0000 0226111 1583827395.70 151.5765 59.9993 32.0000 1.9778 1.9782 417.3673 417.4585 0.0138 -1.0000 -1.0000 0226174 1583827395.80 151.5765 59.9993 32.0000 1.9772 1.9776 417.3224 417.4147 0.0139 -1.0000 -1.0000 0226236 1583827395.90 151.5765 59.9993 32.0000 1.9789 1.9792 417.3043 417.3968 0.0139 -1.0000 -1.0000 0226314 1583827396.00 151.4184 59.9993 32.0000 1.9785 1.9788 417.2884 417.3809 0.0139 -1.0000 -1.0000 0226377 1583827396.10 151.4184 59.9993 32.0000 1.9789 1.9792 417.2759 417.3682 0.0139 -1.0000 -1.0000 0226439 1583827396.20 151.4184 59.9993 32.0000 1.9778 1.9781 417.3044 417.3965 0.0139 -1.0000 -1.0000 0226517 1583827396.30 151.4193 59.9993 32.0000 1.9773 1.9777 417.4576 417.5508 0.0140 -1.0000 -1.0000 0226580 1583827396.40 151.4108 59.9993 32.0000 1.9774 1.9778 417.3718 417.4638 0.0138 -1.0000 -1.0000 0226642 1583827396.50 151.4108 59.9993 32.0000 1.9775 1.9779 417.3781 417.4698 0.0138 -1.0000 -1.0000 0226705 1583827396.60 151.4108 59.9993 32.0000 1.9778 1.9782 417.3863 417.4784 0.0138 -1.0000 -1.0000 0226768 1583827396.70 151.4108 59.9993 32.0000 1.9789 1.9792 417.2782 417.3699 0.0138 -1.0000 -1.0000 0226830 1583827396.80 151.4108 59.9993 32.0000 1.9781 1.9785 417.3063 417.3982 0.0138 -1.0000 -1.0000 0226908 1583827396.90 151.4108 59.9993 32.0000 1.9782 1.9785 417.3501 417.4425 0.0139 -1.0000 -1.0000 0227142 1583827397.00 151.4143 59.9993 32.0000 1.9785 1.9788 417.3750 417.4673 0.0139 -1.0000 -1.0000 0227205 1583827397.10 151.4976 59.9993 32.0000 1.9780 1.9783 417.3774 417.4698 0.0139 -1.0000 -1.0000 0227283 1583827397.20 151.4976 59.9993 32.0000 1.9774 1.9778 417.3607 417.4531 0.0138 -1.0000 -1.0000 0227330 1583827397.30 151.4976 59.9993 32.0000 1.9768 1.9772 417.5099 417.6020 0.0139 -1.0000 -1.0000 0227408 1583827397.40 151.4976 59.9993 32.0000 1.9773 1.9776 417.4606 417.5522 0.0138 -1.0000 -1.0000 0227720 1583827397.50 151.4976 59.9993 32.0000 1.9773 1.9777 417.5360 417.6284 0.0138 -1.0000 -1.0000 0227783 1583827397.60 151.4976 59.9993 32.0000 1.9773 1.9777 417.4572 417.5490 0.0138 -1.0000 -1.0000 0227845 1583827397.70 151.5613 59.9993 32.0000 1.9779 1.9783 417.3559 417.4474 0.0138 -1.0000 -1.0000 0227908 1583827397.80 151.5613 59.9993 32.0000 1.9778 1.9781 417.2164 417.3089 0.0139 -1.0000 -1.0000 0227970 1583827397.90 151.5613 59.9993 32.0000 1.9781 1.9784 417.2775 417.3692 0.0137 -1.0000 -1.0000 0228424 1583827398.00 151.5613 59.9993 32.0000 1.9779 1.9783 417.4154 417.5072 0.0138 -1.0000 -1.0000 0228486 1583827398.10 151.5613 59.9993 32.0000 1.9771 1.9774 417.4357 417.5273 0.0138 -1.0000 -1.0000 0228549 1583827398.20 151.5402 59.9993 32.0000 1.9773 1.9777 417.5100 417.6020 0.0138 -1.0000 -1.0000 0228627 1583827398.30 151.5402 59.9993 32.0000 1.9770 1.9774 417.4315 417.5230 0.0138 -1.0000 -1.0000 0228689 1583827398.40 151.5402 59.9993 32.0000 1.9771 1.9775 417.4474 417.5399 0.0140 -1.0000 -1.0000 0228908 1583827398.50 151.5402 59.9993 32.0000 1.9767 1.9771 417.4298 417.5224 0.0139 -1.0000 -1.0000 0228986 1583827398.60 151.5402 59.9993 32.0000 1.9774 1.9778 417.4221 417.5144 0.0139 -1.0000 -1.0000 0229049 1583827398.70 151.5169 59.9993 32.0000 1.9778 1.9781 417.3515 417.4442 0.0140 -1.0000 -1.0000 0229111 1583827398.80 151.4600 59.9993 32.0000 1.9780 1.9784 417.2994 417.3917 0.0138 -1.0000 -1.0000 0229174 1583827398.90 151.4600 59.9993 32.0000 1.9775 1.9779 417.3483 417.4408 0.0139 -1.0000 -1.0000 0229642 1583827399.00 151.4626 59.9993 32.0000 1.9770 1.9773 417.4794 417.5719 0.0139 -1.0000 -1.0000 0229705 1583827399.10 151.4627 59.9993 32.0000 1.9776 1.9780 417.6495 417.7413 0.0139 -1.0000 -1.0000 0229783 1583827399.20 151.4627 59.9993 32.0000 1.9772 1.9776 417.5401 417.6335 0.0140 -1.0000 -1.0000 0229845 1583827399.30 151.4249 59.9993 32.0000 1.9779 1.9782 417.4554 417.5476 0.0138 -1.0000 -1.0000 0229908 1583827399.40 151.4249 59.9993 32.0000 1.9788 1.9791 417.4520 417.5445 0.0139 -1.0000 -1.0000 0229986 1583827399.50 151.4249 59.9993 32.0000 1.9782 1.9786 417.3558 417.4483 0.0139 -1.0000 -1.0000 0230158 1583827399.60 151.4249 59.9993 32.0000 1.9787 1.9791 417.3668 417.4580 0.0137 -1.0000 -1.0000 0230236 1583827399.70 151.4249 59.9993 32.0000 1.9785 1.9789 417.3157 417.4076 0.0139 -1.0000 -1.0000 0230299 1583827399.80 151.4249 59.9993 32.0000 1.9785 1.9789 417.3555 417.4477 0.0138 -1.0000 -1.0000 0230361 1583827399.90 151.5351 59.9996 32.0000 1.9769 1.9773 417.5340 417.6261 0.0138 -1.0000 -1.0000 0230424 1583827400.00 151.5351 59.9996 32.0000 1.9779 1.9783 417.5702 417.6625 0.0139 -1.0000 -1.0000 0230486 1583827400.10 151.5351 59.9996 32.0000 1.9777 1.9781 417.5534 417.6464 0.0140 -1.0000 -1.0000 0230549 1583827400.20 151.5351 59.9996 32.0000 1.9779 1.9782 417.4398 417.5306 0.0136 -1.0000 -1.0000 0230627 1583827400.30 151.5351 59.9996 32.0000 1.9784 1.9788 417.4029 417.4946 0.0139 -1.0000 -1.0000 0230689 1583827400.40 151.5351 59.9996 32.0000 1.9789 1.9792 417.3499 417.4424 0.0139 -1.0000 -1.0000 0230752 1583827400.50 151.5356 59.9996 32.0000 1.9785 1.9789 417.3277 417.4189 0.0138 -1.0000 -1.0000 0230830 1583827400.60 151.5705 59.9996 32.0000 1.9775 1.9779 417.3763 417.4692 0.0140 -1.0000 -1.0000 0230892 1583827400.70 151.5705 59.9996 32.0000 1.9775 1.9779 417.4341 417.5264 0.0138 -1.0000 -1.0000 0230955 1583827400.80 151.5705 59.9996 32.0000 1.9770 1.9773 417.4240 417.5158 0.0138 -1.0000 -1.0000 0231017 1583827400.90 151.5705 59.9996 32.0000 1.9773 1.9776 417.4244 417.5163 0.0138 -1.0000 -1.0000 0231080 1583827401.00 151.5705 59.9996 32.0000 1.9776 1.9780 417.3398 417.4318 0.0139 -1.0000 -1.0000 0231158 1583827401.10 151.5351 59.9996 32.0000 1.9782 1.9785 417.3678 417.4599 0.0138 -1.0000 -1.0000 0231236 1583827401.20 151.5293 59.9996 32.0000 1.9782 1.9786 417.3217 417.4134 0.0138 -1.0000 -1.0000 0231299 1583827401.30 151.5293 59.9996 32.0000 1.9776 1.9780 417.3889 417.4806 0.0137 -1.0000 -1.0000 0231377 1583827401.40 151.5293 59.9996 32.0000 1.9773 1.9777 417.4761 417.5678 0.0138 -1.0000 -1.0000 0231439 1583827401.50 151.5293 59.9996 32.0000 1.9784 1.9788 417.5279 417.6202 0.0139 -1.0000 -1.0000 0231705 1583827401.60 151.5293 59.9996 32.0000 1.9767 1.9771 417.5587 417.6510 0.0138 -1.0000 -1.0000 0231783 1583827401.70 151.4739 59.9996 32.0000 1.9777 1.9780 417.4835 417.5766 0.0140 -1.0000 -1.0000 0231845 1583827401.80 151.4739 59.9996 32.0000 1.9780 1.9784 417.4892 417.5815 0.0139 -1.0000 -1.0000 0231908 1583827401.90 151.4739 59.9996 32.0000 1.9783 1.9786 417.4435 417.5368 0.0140 -1.0000 -1.0000 0231986 1583827402.00 151.4739 59.9996 32.0000 1.9790 1.9794 417.3726 417.4655 0.0139 -1.0000 -1.0000 0232814 1583827402.10 151.4739 59.9996 32.0000 1.9776 1.9780 417.4421 417.5335 0.0138 -1.0000 -1.0000 0232877 1583827402.20 151.4312 59.9996 32.0000 1.9775 1.9779 417.5181 417.6094 0.0137 -1.0000 -1.0000 0232955 1583827402.30 151.4312 59.9996 32.0000 1.9773 1.9777 417.5155 417.6078 0.0139 -1.0000 -1.0000 0233017 1583827402.40 151.4312 59.9996 32.0000 1.9781 1.9785 417.5262 417.6184 0.0139 -1.0000 -1.0000 0233080 1583827402.50 151.4312 59.9996 32.0000 1.9780 1.9784 417.4134 417.5059 0.0139 -1.0000 -1.0000 0233142 1583827402.60 151.4312 59.9996 32.0000 1.9783 1.9787 417.4351 417.5278 0.0139 -1.0000 -1.0000 0233205 1583827402.70 151.4312 59.9996 32.0000 1.9784 1.9787 417.3024 417.3940 0.0138 -1.0000 -1.0000 0233268 1583827402.80 151.4405 59.9996 32.0000 1.9781 1.9784 417.3450 417.4376 0.0140 -1.0000 -1.0000 0233345 1583827402.90 151.4405 59.9996 32.0000 1.9773 1.9776 417.4387 417.5321 0.0140 -1.0000 -1.0000 0233408 1583827403.00 151.4405 59.9996 32.0000 1.9773 1.9777 417.4366 417.5291 0.0139 -1.0000 -1.0000 0233470 1583827403.10 151.4405 59.9996 32.0000 1.9771 1.9775 417.5301 417.6220 0.0138 -1.0000 -1.0000 0233549 1583827403.20 151.4405 59.9996 32.0000 1.9775 1.9779 417.3350 417.4276 0.0139 -1.0000 -1.0000 0233611 1583827403.30 151.4784 59.9996 32.0000 1.9785 1.9789 417.3300 417.4225 0.0139 -1.0000 -1.0000 0233674 1583827403.40 151.4796 59.9996 32.0000 1.9789 1.9793 417.3099 417.4036 0.0141 -1.0000 -1.0000 0233752 1583827403.50 151.4796 59.9996 32.0000 1.9781 1.9785 417.2814 417.3742 0.0139 -1.0000 -1.0000 0233814 1583827403.60 151.4796 59.9996 32.0000 1.9777 1.9781 417.4511 417.5426 0.0137 -1.0000 -1.0000 0233892 1583827403.70 151.4796 59.9996 32.0000 1.9780 1.9783 417.4673 417.5599 0.0139 -1.0000 -1.0000 0233955 1583827403.80 151.4796 59.9996 32.0000 1.9771 1.9775 417.5855 417.6777 0.0139 -1.0000 -1.0000 0234017 1583827403.90 151.4796 59.9996 32.0000 1.9777 1.9781 417.5346 417.6271 0.0139 -1.0000 -1.0000 0234080 1583827404.00 151.4796 59.9996 32.0000 1.9775 1.9778 417.3610 417.4533 0.0139 -1.0000 -1.0000 0234158 1583827404.10 151.4796 59.9996 32.0000 1.9783 1.9786 417.3136 417.4056 0.0138 -1.0000 -1.0000 0234565 1583827404.20 151.4796 59.9996 32.0000 1.9791 1.9795 417.2284 417.3196 0.0137 -1.0000 -1.0000 0234642 1583827404.30 151.4796 59.9996 32.0000 1.9778 1.9782 417.5250 417.6169 0.0139 -1.0000 -1.0000 0234705 1583827404.40 151.5406 59.9996 32.0000 1.9774 1.9777 417.5434 417.6361 0.0139 -1.0000 -1.0000 0234768 1583827404.50 151.5410 59.9996 32.0000 1.9773 1.9777 417.5176 417.6105 0.0140 -1.0000 -1.0000 0234845 1583827404.60 151.5410 59.9996 32.0000 1.9778 1.9782 417.3994 417.4911 0.0137 -1.0000 -1.0000 0234924 1583827404.70 151.5410 59.9996 32.0000 1.9777 1.9781 417.3233 417.4159 0.0140 -1.0000 -1.0000 0234986 1583827404.80 151.5410 59.9996 32.0000 1.9782 1.9785 417.3065 417.3996 0.0139 -1.0000 -1.0000 0235065 1583827404.90 151.5410 59.9996 32.0000 1.9778 1.9781 417.2855 417.3765 0.0137 -1.0000 -1.0000 0235127 1583827405.00 151.5467 60.0003 32.0000 1.9774 1.9778 417.2502 417.3423 0.0139 -1.0000 -1.0000 0235189 1583827405.10 151.5467 60.0003 32.0000 1.9770 1.9774 417.3424 417.4355 0.0140 -1.0000 -1.0000 0235674 1583827405.20 151.5467 60.0003 32.0000 1.9776 1.9780 417.4377 417.5304 0.0139 -1.0000 -1.0000 0235736 1583827405.30 151.5467 60.0003 32.0000 1.9766 1.9770 417.4274 417.5200 0.0139 -1.0000 -1.0000 0235814 1583827405.40 151.5467 60.0003 32.0000 1.9776 1.9780 417.3468 417.4392 0.0139 -1.0000 -1.0000 0235877 1583827405.50 151.5189 60.0003 32.0000 1.9776 1.9780 417.2587 417.3499 0.0137 -1.0000 -1.0000 0235939 1583827405.60 151.5189 60.0003 32.0000 1.9782 1.9786 417.3252 417.4186 0.0140 -1.0000 -1.0000 0236174 1583827405.70 151.5189 60.0003 32.0000 1.9784 1.9787 417.3020 417.3944 0.0138 -1.0000 -1.0000 0236236 1583827405.80 151.5189 60.0003 32.0000 1.9777 1.9780 417.3270 417.4178 0.0137 -1.0000 -1.0000 0236299 1583827405.90 151.5189 60.0003 32.0000 1.9782 1.9785 417.3192 417.4114 0.0139 -1.0000 -1.0000 0236377 1583827406.00 151.5172 60.0003 32.0000 1.9778 1.9782 417.4000 417.4924 0.0139 -1.0000 -1.0000 0236439 1583827406.10 151.4120 60.0003 32.0000 1.9774 1.9778 417.4292 417.5212 0.0138 -1.0000 -1.0000 0236502 1583827406.20 151.4120 60.0003 32.0000 1.9771 1.9774 417.5559 417.6478 0.0138 -1.0000 -1.0000 0236642 1583827406.30 151.4120 60.0003 32.0000 1.9772 1.9776 417.5702 417.6626 0.0139 -1.0000 -1.0000 0236705 1583827406.40 151.4120 60.0003 32.0000 1.9769 1.9773 417.5380 417.6310 0.0139 -1.0000 -1.0000 0236768 1583827406.50 151.4120 60.0003 32.0000 1.9775 1.9778 417.4646 417.5566 0.0138 -1.0000 -1.0000 0236845 1583827406.60 151.4501 60.0003 32.0000 1.9780 1.9784 417.3381 417.4298 0.0138 -1.0000 -1.0000 0236908 1583827406.70 151.4501 60.0003 32.0000 1.9782 1.9786 417.3287 417.4205 0.0139 -1.0000 -1.0000 0237127 1583827406.80 151.4501 60.0003 32.0000 1.9775 1.9779 417.3456 417.4374 0.0137 -1.0000 -1.0000 0237205 1583827406.90 151.4501 60.0003 32.0000 1.9778 1.9782 417.4363 417.5297 0.0140 -1.0000 -1.0000 0237268 1583827407.00 151.4501 60.0003 32.0000 1.9770 1.9773 417.4836 417.5754 0.0138 -1.0000 -1.0000 0237330 1583827407.10 151.4598 60.0003 32.0000 1.9775 1.9779 417.4971 417.5894 0.0139 -1.0000 -1.0000 0237408 1583827407.20 151.4672 60.0003 32.0000 1.9782 1.9786 417.5456 417.6372 0.0138 -1.0000 -1.0000 0237642 1583827407.30 151.4672 60.0003 32.0000 1.9777 1.9781 417.3768 417.4698 0.0140 -1.0000 -1.0000 0237720 1583827407.40 151.4672 60.0003 32.0000 1.9781 1.9784 417.3256 417.4185 0.0140 -1.0000 -1.0000 0237783 1583827407.50 151.4672 60.0003 32.0000 1.9780 1.9784 417.2473 417.3400 0.0139 -1.0000 -1.0000 0237845 1583827407.60 151.4672 60.0003 32.0000 1.9778 1.9782 417.4241 417.5166 0.0139 -1.0000 -1.0000 0237908 1583827407.70 151.5581 60.0003 32.0000 1.9778 1.9781 417.5835 417.6761 0.0139 -1.0000 -1.0000 0237970 1583827407.80 151.5652 60.0003 32.0000 1.9774 1.9778 417.5281 417.6198 0.0138 -1.0000 -1.0000 0238033 1583827407.90 151.5652 60.0003 32.0000 1.9770 1.9773 417.5451 417.6366 0.0137 -1.0000 -1.0000 0238111 1583827408.00 151.5652 60.0003 32.0000 1.9783 1.9787 417.4266 417.5190 0.0140 -1.0000 -1.0000 0238174 1583827408.10 151.5652 60.0003 32.0000 1.9781 1.9784 417.4088 417.5014 0.0139 -1.0000 -1.0000 0238299 1583827408.20 151.5652 60.0003 32.0000 1.9786 1.9790 417.3489 417.4406 0.0138 -1.0000 -1.0000 0238424 1583827408.30 151.6180 60.0003 32.0000 1.9789 1.9793 417.2474 417.3394 0.0139 -1.0000 -1.0000 0238486 1583827408.40 151.6180 60.0003 32.0000 1.9781 1.9785 417.3463 417.4383 0.0138 -1.0000 -1.0000 0238549 1583827408.50 151.6180 60.0003 32.0000 1.9776 1.9780 417.4673 417.5593 0.0139 -1.0000 -1.0000 0238627 1583827408.60 151.6180 60.0003 32.0000 1.9775 1.9778 417.5085 417.6016 0.0140 -1.0000 -1.0000 0238689 1583827408.70 151.6180 60.0003 32.0000 1.9778 1.9782 417.4873 417.5800 0.0139 -1.0000 -1.0000 0238924 1583827408.80 151.5632 60.0003 32.0000 1.9783 1.9787 417.4106 417.5025 0.0138 -1.0000 -1.0000 0239002 1583827408.90 151.5549 60.0003 32.0000 1.9782 1.9785 417.3403 417.4331 0.0140 -1.0000 -1.0000 0239065 1583827409.00 151.5549 60.0003 32.0000 1.9785 1.9788 417.2468 417.3388 0.0139 -1.0000 -1.0000 0239127 1583827409.10 151.5549 60.0003 32.0000 1.9780 1.9784 417.2718 417.3641 0.0139 -1.0000 -1.0000 0239189 1583827409.20 151.5549 60.0003 32.0000 1.9781 1.9785 417.3168 417.4085 0.0138 -1.0000 -1.0000 0239424 1583827409.30 151.5489 60.0003 32.0000 1.9785 1.9788 417.3203 417.4121 0.0138 -1.0000 -1.0000 0239502 1583827409.40 151.4995 60.0003 32.0000 1.9778 1.9782 417.3500 417.4413 0.0137 -1.0000 -1.0000 0239565 1583827409.50 151.4995 60.0003 32.0000 1.9775 1.9778 417.4778 417.5705 0.0140 -1.0000 -1.0000 0239627 1583827409.60 151.4995 60.0003 32.0000 1.9776 1.9780 417.5457 417.6383 0.0138 -1.0000 -1.0000 0239689 1583827409.70 151.4995 60.0003 32.0000 1.9777 1.9780 417.4835 417.5753 0.0138 -1.0000 -1.0000 0239924 1583827409.80 151.4995 60.0003 32.0000 1.9784 1.9787 417.4939 417.5861 0.0138 -1.0000 -1.0000 0239986 1583827409.90 151.4945 60.0004 32.0000 1.9779 1.9783 417.3709 417.4628 0.0138 -1.0000 -1.0000 0240065 1583827410.00 151.4945 60.0004 32.0000 1.9785 1.9789 417.4322 417.5239 0.0138 -1.0000 -1.0000 0240127 1583827410.10 151.4945 60.0004 32.0000 1.9783 1.9787 417.3731 417.4657 0.0139 -1.0000 -1.0000 0240189 1583827410.20 151.4945 60.0004 32.0000 1.9777 1.9780 417.5126 417.6043 0.0138 -1.0000 -1.0000 0240268 1583827410.30 151.4945 60.0004 32.0000 1.9777 1.9780 417.5541 417.6457 0.0138 -1.0000 -1.0000 0240439 1583827410.40 151.4945 60.0004 32.0000 1.9786 1.9789 417.5792 417.6715 0.0138 -1.0000 -1.0000 0240502 1583827410.50 151.5149 60.0004 32.0000 1.9777 1.9781 417.5958 417.6881 0.0140 -1.0000 -1.0000 0240565 1583827410.60 151.5542 60.0004 32.0000 1.9781 1.9785 417.4760 417.5682 0.0138 -1.0000 -1.0000 0240627 1583827410.70 151.5542 60.0004 32.0000 1.9787 1.9790 417.4925 417.5838 0.0138 -1.0000 -1.0000 0240705 1583827410.80 151.5542 60.0004 32.0000 1.9780 1.9784 417.3174 417.4092 0.0138 -1.0000 -1.0000 0241189 1583827410.90 151.5542 60.0004 32.0000 1.9779 1.9783 417.2953 417.3874 0.0138 -1.0000 -1.0000 0241252 1583827411.00 151.5542 60.0004 32.0000 1.9773 1.9777 417.3802 417.4722 0.0139 -1.0000 -1.0000 0241314 1583827411.10 151.5811 60.0004 32.0000 1.9777 1.9781 417.3896 417.4819 0.0139 -1.0000 -1.0000 0241392 1583827411.20 151.5811 60.0004 32.0000 1.9774 1.9778 417.5024 417.5947 0.0139 -1.0000 -1.0000 0241455 1583827411.30 151.5811 60.0004 32.0000 1.9767 1.9770 417.4790 417.5719 0.0139 -1.0000 -1.0000 0241658 1583827411.40 151.5811 60.0004 32.0000 1.9769 1.9773 417.5193 417.6112 0.0138 -1.0000 -1.0000 0241720 1583827411.50 151.5811 60.0004 32.0000 1.9772 1.9775 417.4997 417.5911 0.0137 -1.0000 -1.0000 0241783 1583827411.60 151.4735 60.0004 32.0000 1.9773 1.9776 417.4937 417.5858 0.0139 -1.0000 -1.0000 0241861 1583827411.70 151.4496 60.0004 32.0000 1.9777 1.9781 417.4674 417.5583 0.0136 -1.0000 -1.0000 0241924 1583827411.80 151.4496 60.0004 32.0000 1.9783 1.9786 417.4060 417.4976 0.0138 -1.0000 -1.0000 0242158 1583827411.90 151.4496 60.0004 32.0000 1.9776 1.9779 417.3734 417.4660 0.0140 -1.0000 -1.0000 0242220 1583827412.00 151.4496 60.0004 32.0000 1.9786 1.9790 417.4776 417.5705 0.0139 -1.0000 -1.0000 0242283 1583827412.10 151.4553 60.0004 32.0000 1.9784 1.9787 417.3243 417.4167 0.0139 -1.0000 -1.0000 0242345 1583827412.20 151.5740 60.0004 32.0000 1.9785 1.9789 417.3674 417.4602 0.0140 -1.0000 -1.0000 0242424 1583827412.30 151.5740 60.0004 32.0000 1.9784 1.9787 417.2975 417.3895 0.0138 -1.0000 -1.0000 0242642 1583827412.40 151.5740 60.0004 32.0000 1.9772 1.9776 417.5055 417.5973 0.0138 -1.0000 -1.0000 0242705 1583827412.50 151.5740 60.0004 32.0000 1.9779 1.9782 417.5399 417.6332 0.0141 -1.0000 -1.0000 0242783 1583827412.60 151.5740 60.0004 32.0000 1.9777 1.9780 417.5072 417.5988 0.0138 -1.0000 -1.0000 0242845 1583827412.70 151.6243 60.0004 32.0000 1.9775 1.9779 417.5109 417.6027 0.0138 -1.0000 -1.0000 0242908 1583827412.80 151.6243 60.0004 32.0000 1.9777 1.9781 417.4340 417.5265 0.0139 -1.0000 -1.0000 0243142 1583827412.90 151.6243 60.0004 32.0000 1.9782 1.9785 417.4849 417.5764 0.0138 -1.0000 -1.0000 0243205 1583827413.00 151.6243 60.0004 32.0000 1.9782 1.9785 417.3926 417.4842 0.0137 -1.0000 -1.0000 0243268 1583827413.10 151.6243 60.0004 32.0000 1.9784 1.9788 417.3648 417.4567 0.0138 -1.0000 -1.0000 0243345 1583827413.20 151.6243 60.0004 32.0000 1.9771 1.9774 417.4325 417.5246 0.0139 -1.0000 -1.0000 0243408 1583827413.30 151.5103 60.0004 32.0000 1.9776 1.9779 417.4513 417.5437 0.0138 -1.0000 -1.0000 0243939 1583827413.40 151.5103 60.0004 32.0000 1.9775 1.9779 417.5477 417.6389 0.0138 -1.0000 -1.0000 0244002 1583827413.50 151.5103 60.0004 32.0000 1.9782 1.9786 417.5036 417.5971 0.0141 -1.0000 -1.0000 0244065 1583827413.60 151.5103 60.0004 32.0000 1.9778 1.9782 417.4943 417.5870 0.0139 -1.0000 -1.0000 0244142 1583827413.70 151.5103 60.0004 32.0000 1.9779 1.9783 417.4279 417.5200 0.0138 -1.0000 -1.0000 0244205 1583827413.80 151.4936 60.0004 32.0000 1.9790 1.9793 417.3003 417.3915 0.0137 -1.0000 -1.0000 0244268 1583827413.90 151.4641 60.0004 32.0000 1.9787 1.9790 417.3071 417.3981 0.0137 -1.0000 -1.0000 0244549 1583827414.00 151.4641 60.0004 32.0000 1.9790 1.9793 417.2304 417.3224 0.0139 -1.0000 -1.0000 0244611 1583827414.10 151.4641 60.0004 32.0000 1.9786 1.9790 417.2693 417.3615 0.0139 -1.0000 -1.0000 0244674 1583827414.20 151.4641 60.0004 32.0000 1.9782 1.9785 417.2831 417.3755 0.0139 -1.0000 -1.0000 0244752 1583827414.30 151.4641 60.0004 32.0000 1.9774 1.9778 417.4375 417.5296 0.0138 -1.0000 -1.0000 0244814 1583827414.40 151.5640 60.0004 32.0000 1.9784 1.9787 417.5230 417.6142 0.0137 -1.0000 -1.0000 0244877 1583827414.50 151.5640 60.0004 32.0000 1.9778 1.9781 417.5420 417.6338 0.0138 -1.0000 -1.0000 0244955 1583827414.60 151.5640 60.0004 32.0000 1.9780 1.9784 417.4401 417.5322 0.0139 -1.0000 -1.0000 0245017 1583827414.70 151.5640 60.0004 32.0000 1.9782 1.9785 417.5004 417.5929 0.0138 -1.0000 -1.0000 0245080 1583827414.80 151.5640 60.0004 32.0000 1.9774 1.9777 417.3597 417.4526 0.0140 -1.0000 -1.0000 0245158 1583827414.90 151.5515 60.0001 32.0000 1.9781 1.9785 417.3181 417.4098 0.0138 -1.0000 -1.0000 0245220 1583827415.00 151.5500 60.0001 32.0000 1.9781 1.9785 417.3250 417.4171 0.0139 -1.0000 -1.0000 0245283 1583827415.10 151.5500 60.0001 32.0000 1.9788 1.9792 417.2059 417.2986 0.0140 -1.0000 -1.0000 0245361 1583827415.20 151.5500 60.0001 32.0000 1.9778 1.9781 417.2632 417.3559 0.0139 -1.0000 -1.0000 0245424 1583827415.30 151.5500 60.0001 32.0000 1.9778 1.9782 417.3469 417.4390 0.0138 -1.0000 -1.0000 0245486 1583827415.40 151.5492 60.0001 32.0000 1.9782 1.9785 417.5167 417.6094 0.0139 -1.0000 -1.0000 0245924 1583827415.50 151.5452 60.0001 32.0000 1.9779 1.9783 417.3576 417.4497 0.0138 -1.0000 -1.0000 0245986 1583827415.60 151.5452 60.0001 32.0000 1.9780 1.9784 417.3880 417.4795 0.0138 -1.0000 -1.0000 0246065 1583827415.70 151.5452 60.0001 32.0000 1.9784 1.9788 417.2563 417.3497 0.0140 -1.0000 -1.0000 0246127 1583827415.80 151.5452 60.0001 32.0000 1.9785 1.9789 417.2486 417.3404 0.0138 -1.0000 -1.0000 0246189 1583827415.90 151.5452 60.0001 32.0000 1.9778 1.9782 417.2284 417.3192 0.0136 -1.0000 -1.0000 0246439 1583827416.00 151.5372 60.0001 32.0000 1.9780 1.9784 417.2192 417.3109 0.0139 -1.0000 -1.0000 0246502 1583827416.10 151.4304 60.0001 32.0000 1.9774 1.9778 417.2592 417.3514 0.0138 -1.0000 -1.0000 0246565 1583827416.20 151.4304 60.0001 32.0000 1.9774 1.9778 417.4559 417.5479 0.0138 -1.0000 -1.0000 0246627 1583827416.30 151.4304 60.0001 32.0000 1.9769 1.9773 417.4307 417.5221 0.0138 -1.0000 -1.0000 0246689 1583827416.40 151.4304 60.0001 32.0000 1.9774 1.9778 417.4381 417.5304 0.0139 -1.0000 -1.0000 0246939 1583827416.50 151.4304 60.0001 32.0000 1.9773 1.9776 417.4340 417.5260 0.0138 -1.0000 -1.0000 0247017 1583827416.60 151.4298 60.0001 32.0000 1.9781 1.9785 417.3769 417.4678 0.0138 -1.0000 -1.0000 0247080 1583827416.70 151.4258 60.0001 32.0000 1.9781 1.9784 417.3740 417.4662 0.0138 -1.0000 -1.0000 0247142 1583827416.80 151.4258 60.0001 32.0000 1.9784 1.9788 417.2023 417.2942 0.0138 -1.0000 -1.0000 0247205 1583827416.90 151.4258 60.0001 32.0000 1.9774 1.9777 417.2997 417.3916 0.0139 -1.0000 -1.0000 0247439 1583827417.00 151.4258 60.0001 32.0000 1.9776 1.9780 417.3581 417.4514 0.0141 -1.0000 -1.0000 0247502 1583827417.10 151.4258 60.0001 32.0000 1.9778 1.9782 417.4481 417.5400 0.0138 -1.0000 -1.0000 0247580 1583827417.20 151.4257 60.0001 32.0000 1.9785 1.9788 417.4366 417.5287 0.0139 -1.0000 -1.0000 0247642 1583827417.30 151.4255 60.0001 32.0000 1.9779 1.9782 417.5190 417.6110 0.0138 -1.0000 -1.0000 0247705 1583827417.40 151.4255 60.0001 32.0000 1.9782 1.9785 417.4756 417.5673 0.0138 -1.0000 -1.0000 0247955 1583827417.50 151.4255 60.0001 32.0000 1.9779 1.9783 417.4713 417.5637 0.0139 -1.0000 -1.0000 0248017 1583827417.60 151.4255 60.0001 32.0000 1.9780 1.9784 417.2907 417.3831 0.0139 -1.0000 -1.0000 0248095 1583827417.70 151.4255 60.0001 32.0000 1.9784 1.9787 417.2691 417.3608 0.0138 -1.0000 -1.0000 0248158 1583827417.80 151.5493 60.0001 32.0000 1.9774 1.9778 417.3055 417.3971 0.0138 -1.0000 -1.0000 0248205 1583827417.90 151.5493 60.0001 32.0000 1.9777 1.9780 417.3681 417.4594 0.0137 -1.0000 -1.0000 0248658 1583827418.00 151.5493 60.0001 32.0000 1.9776 1.9780 417.4552 417.5475 0.0139 -1.0000 -1.0000 0248720 1583827418.10 151.5493 60.0001 32.0000 1.9774 1.9777 417.5503 417.6422 0.0138 -1.0000 -1.0000 0248783 1583827418.20 151.5493 60.0001 32.0000 1.9770 1.9774 417.4475 417.5391 0.0138 -1.0000 -1.0000 0248861 1583827418.30 151.5494 60.0001 32.0000 1.9771 1.9774 417.4406 417.5337 0.0140 -1.0000 -1.0000 0248924 1583827418.40 151.5494 60.0001 32.0000 1.9781 1.9784 417.2987 417.3908 0.0138 -1.0000 -1.0000 0249174 1583827418.50 151.5494 60.0001 32.0000 1.9780 1.9784 417.3379 417.4306 0.0140 -1.0000 -1.0000 0249236 1583827418.60 151.5494 60.0001 32.0000 1.9781 1.9785 417.2961 417.3897 0.0140 -1.0000 -1.0000 0249299 1583827418.70 151.5494 60.0001 32.0000 1.9775 1.9779 417.4834 417.5757 0.0139 -1.0000 -1.0000 0249361 1583827418.80 151.5494 60.0001 32.0000 1.9769 1.9773 417.5175 417.6099 0.0138 -1.0000 -1.0000 0249439 1583827418.90 151.5292 60.0001 32.0000 1.9771 1.9774 417.3971 417.4885 0.0137 -1.0000 -1.0000 0249502 1583827419.00 151.5292 60.0001 32.0000 1.9782 1.9786 417.4172 417.5095 0.0140 -1.0000 -1.0000 0249565 1583827419.10 151.5292 60.0001 32.0000 1.9783 1.9786 417.3727 417.4644 0.0137 -1.0000 -1.0000 0249627 1583827419.20 151.5292 60.0001 32.0000 1.9774 1.9777 417.1942 417.2851 0.0137 -1.0000 -1.0000 0249689 1583827419.30 151.5292 60.0001 32.0000 1.9779 1.9783 417.2841 417.3762 0.0139 -1.0000 -1.0000 0249768 1583827419.40 151.5292 60.0001 32.0000 1.9774 1.9777 417.5487 417.6411 0.0139 -1.0000 -1.0000 0250205 1583827419.50 151.4348 60.0001 32.0000 1.9769 1.9772 417.6209 417.7137 0.0139 -1.0000 -1.0000 0250283 1583827419.60 151.4348 60.0001 32.0000 1.9770 1.9773 417.4145 417.5070 0.0140 -1.0000 -1.0000 0250345 1583827419.70 151.4348 60.0001 32.0000 1.9776 1.9780 417.3335 417.4259 0.0139 -1.0000 -1.0000 0250408 1583827419.80 151.4348 60.0001 32.0000 1.9778 1.9782 417.3384 417.4299 0.0138 -1.0000 -1.0000 0250470 1583827419.90 151.4348 60.0001 32.0000 1.9774 1.9777 417.2846 417.3762 0.0138 -1.0000 -1.0000 0250549 1583827420.00 151.4347 60.0002 32.0000 1.9778 1.9782 417.2956 417.3872 0.0138 -1.0000 -1.0000 0250611 1583827420.10 151.4346 60.0002 32.0000 1.9773 1.9777 417.4025 417.4938 0.0137 -1.0000 -1.0000 0250674 1583827420.20 151.4346 60.0002 32.0000 1.9770 1.9773 417.4060 417.4972 0.0138 -1.0000 -1.0000 0250752 1583827420.30 151.4346 60.0002 32.0000 1.9772 1.9776 417.4912 417.5828 0.0138 -1.0000 -1.0000 0250814 1583827420.40 151.4346 60.0002 32.0000 1.9774 1.9777 417.6629 417.7549 0.0138 -1.0000 -1.0000 0250877 1583827420.50 151.4346 60.0002 32.0000 1.9773 1.9777 417.6675 417.7600 0.0139 -1.0000 -1.0000 0250939 1583827420.60 151.4346 60.0002 32.0000 1.9784 1.9788 417.3970 417.4884 0.0138 -1.0000 -1.0000 0251002 1583827420.70 151.4838 60.0002 32.0000 1.9777 1.9781 417.3736 417.4662 0.0138 -1.0000 -1.0000 0251065 1583827420.80 151.4849 60.0002 32.0000 1.9777 1.9781 417.4205 417.5121 0.0138 -1.0000 -1.0000 0251142 1583827420.90 151.4849 60.0002 32.0000 1.9788 1.9792 417.3158 417.4075 0.0138 -1.0000 -1.0000 0251205 1583827421.00 151.4849 60.0002 32.0000 1.9782 1.9785 417.5002 417.5921 0.0138 -1.0000 -1.0000 0251408 1583827421.10 151.4849 60.0002 32.0000 1.9772 1.9775 417.5795 417.6716 0.0139 -1.0000 -1.0000 0251470 1583827421.20 151.4849 60.0002 32.0000 1.9781 1.9785 417.5123 417.6052 0.0139 -1.0000 -1.0000 0251533 1583827421.30 151.4849 60.0002 32.0000 1.9791 1.9795 417.4311 417.5229 0.0138 -1.0000 -1.0000 0251611 1583827421.40 151.4849 60.0002 32.0000 1.9781 1.9784 417.2923 417.3840 0.0138 -1.0000 -1.0000 0251674 1583827421.50 151.4849 60.0002 32.0000 1.9777 1.9780 417.3783 417.4703 0.0139 -1.0000 -1.0000 0251892 1583827421.60 151.4849 60.0002 32.0000 1.9784 1.9787 417.2860 417.3791 0.0141 -1.0000 -1.0000 0251971 1583827421.70 151.4849 60.0002 32.0000 1.9776 1.9779 417.4975 417.5897 0.0138 -1.0000 -1.0000 0252033 1583827421.80 151.5433 60.0002 32.0000 1.9776 1.9779 417.5133 417.6055 0.0138 -1.0000 -1.0000 0252095 1583827421.90 151.5433 60.0002 32.0000 1.9776 1.9779 417.6099 417.7021 0.0139 -1.0000 -1.0000 0252174 1583827422.00 151.5433 60.0002 32.0000 1.9778 1.9782 417.4856 417.5775 0.0138 -1.0000 -1.0000 0252408 1583827422.10 151.5433 60.0002 32.0000 1.9776 1.9780 417.3024 417.3941 0.0138 -1.0000 -1.0000 0252470 1583827422.20 151.5433 60.0002 32.0000 1.9777 1.9780 417.3350 417.4268 0.0137 -1.0000 -1.0000 0252549 1583827422.30 151.5403 60.0002 32.0000 1.9777 1.9781 417.3970 417.4884 0.0138 -1.0000 -1.0000 0252611 1583827422.40 151.4759 60.0002 32.0000 1.9768 1.9772 417.4243 417.5163 0.0138 -1.0000 -1.0000 0252674 1583827422.50 151.4759 60.0002 32.0000 1.9772 1.9775 417.5319 417.6239 0.0139 -1.0000 -1.0000 0252908 1583827422.60 151.4759 60.0002 32.0000 1.9768 1.9772 417.5372 417.6298 0.0139 -1.0000 -1.0000 0252970 1583827422.70 151.4759 60.0002 32.0000 1.9770 1.9773 417.5592 417.6507 0.0138 -1.0000 -1.0000 0253033 1583827422.80 151.4759 60.0002 32.0000 1.9776 1.9780 417.3294 417.4215 0.0138 -1.0000 -1.0000 0253111 1583827422.90 151.4759 60.0002 32.0000 1.9782 1.9786 417.3379 417.4298 0.0138 -1.0000 -1.0000 0253174 1583827423.00 151.4805 60.0002 32.0000 1.9781 1.9784 417.2424 417.3340 0.0138 -1.0000 -1.0000 0253236 1583827423.10 151.4805 60.0002 32.0000 1.9773 1.9776 417.2868 417.3780 0.0137 -1.0000 -1.0000 0253299 1583827423.20 151.4805 60.0002 32.0000 1.9769 1.9773 417.4152 417.5076 0.0139 -1.0000 -1.0000 0253361 1583827423.30 151.4805 60.0002 32.0000 1.9772 1.9775 417.4920 417.5839 0.0138 -1.0000 -1.0000 0253439 1583827423.40 151.4805 60.0002 32.0000 1.9770 1.9773 417.4811 417.5732 0.0138 -1.0000 -1.0000 0253502 1583827423.50 151.4774 60.0002 32.0000 1.9775 1.9778 417.3240 417.4159 0.0138 -1.0000 -1.0000 0253674 1583827423.60 151.4558 60.0002 32.0000 1.9785 1.9789 417.2799 417.3715 0.0138 -1.0000 -1.0000 0253752 1583827423.70 151.4558 60.0002 32.0000 1.9781 1.9785 417.3523 417.4452 0.0140 -1.0000 -1.0000 0253814 1583827423.80 151.4558 60.0002 32.0000 1.9770 1.9774 417.4844 417.5765 0.0138 -1.0000 -1.0000 0253877 1583827423.90 151.4558 60.0002 32.0000 1.9774 1.9778 417.5236 417.6147 0.0138 -1.0000 -1.0000 0253939 1583827424.00 151.4558 60.0002 32.0000 1.9773 1.9777 417.4701 417.5625 0.0139 -1.0000 -1.0000 0254002 1583827424.10 151.4558 60.0002 32.0000 1.9776 1.9780 417.3870 417.4783 0.0137 -1.0000 -1.0000 0254299 1583827424.20 151.4558 60.0002 32.0000 1.9783 1.9787 417.4208 417.5131 0.0140 -1.0000 -1.0000 0254377 1583827424.30 151.4558 60.0002 32.0000 1.9784 1.9788 417.2450 417.3385 0.0140 -1.0000 -1.0000 0254439 1583827424.40 151.4558 60.0002 32.0000 1.9776 1.9779 417.3518 417.4450 0.0140 -1.0000 -1.0000 0254502 1583827424.50 151.4558 60.0002 32.0000 1.9772 1.9776 417.4233 417.5161 0.0139 -1.0000 -1.0000 0254580 1583827424.60 151.4558 60.0002 32.0000 1.9775 1.9779 417.4946 417.5870 0.0139 -1.0000 -1.0000 0254768 1583827424.70 151.4557 60.0002 32.0000 1.9777 1.9780 417.5303 417.6227 0.0139 -1.0000 -1.0000 0254830 1583827424.80 151.4524 60.0002 32.0000 1.9776 1.9779 417.5116 417.6036 0.0138 -1.0000 -1.0000 0254908 1583827424.90 151.4524 60.0002 32.0000 1.9776 1.9780 417.5028 417.5946 0.0138 -1.0000 -1.0000 0254970 1583827425.00 151.4525 60.0002 32.0000 1.9779 1.9782 417.5133 417.6054 0.0138 -1.0000 -1.0000 0255033 1583827425.10 151.4529 60.0003 32.0000 1.9779 1.9783 417.3016 417.3934 0.0138 -1.0000 -1.0000 0255205 1583827425.20 151.4529 60.0003 32.0000 1.9784 1.9788 417.3140 417.4065 0.0139 -1.0000 -1.0000 0255283 1583827425.30 151.4348 60.0003 32.0000 1.9786 1.9789 417.2648 417.3570 0.0139 -1.0000 -1.0000 0255345 1583827425.40 151.4348 60.0003 32.0000 1.9775 1.9779 417.4319 417.5236 0.0137 -1.0000 -1.0000 0255408 1583827425.50 151.4348 60.0003 32.0000 1.9769 1.9772 417.4961 417.5881 0.0139 -1.0000 -1.0000 0255471 1583827425.60 151.4348 60.0003 32.0000 1.9773 1.9777 417.4854 417.5788 0.0140 -1.0000 -1.0000 0255658 1583827425.70 151.4348 60.0003 32.0000 1.9778 1.9782 417.5280 417.6207 0.0140 -1.0000 -1.0000 0255720 1583827425.80 151.5618 60.0003 32.0000 1.9779 1.9783 417.3977 417.4898 0.0138 -1.0000 -1.0000 0255783 1583827425.90 151.5781 60.0003 32.0000 1.9779 1.9783 417.2742 417.3664 0.0139 -1.0000 -1.0000 0255861 1583827426.00 151.5781 60.0003 32.0000 1.9776 1.9779 417.2575 417.3502 0.0139 -1.0000 -1.0000 0255924 1583827426.10 151.5781 60.0003 32.0000 1.9778 1.9781 417.3240 417.4151 0.0137 -1.0000 -1.0000 0256158 1583827426.20 151.5781 60.0003 32.0000 1.9780 1.9783 417.4998 417.5917 0.0138 -1.0000 -1.0000 0256236 1583827426.30 151.5781 60.0003 32.0000 1.9773 1.9777 417.5478 417.6405 0.0140 -1.0000 -1.0000 0256299 1583827426.40 151.5046 60.0003 32.0000 1.9782 1.9785 417.3928 417.4855 0.0139 -1.0000 -1.0000 0256361 1583827426.50 151.5046 60.0003 32.0000 1.9775 1.9779 417.3876 417.4798 0.0138 -1.0000 -1.0000 0256439 1583827426.60 151.5046 60.0003 32.0000 1.9779 1.9783 417.3606 417.4525 0.0138 -1.0000 -1.0000 0256720 1583827426.70 151.5046 60.0003 32.0000 1.9776 1.9780 417.3460 417.4383 0.0139 -1.0000 -1.0000 0256783 1583827426.80 151.5046 60.0003 32.0000 1.9776 1.9779 417.3457 417.4372 0.0137 -1.0000 -1.0000 0256845 1583827426.90 151.5046 60.0003 32.0000 1.9778 1.9781 417.4870 417.5782 0.0138 -1.0000 -1.0000 0256908 1583827427.00 151.5046 60.0003 32.0000 1.9773 1.9777 417.5240 417.6166 0.0140 -1.0000 -1.0000 0256971 1583827427.10 151.5046 60.0003 32.0000 1.9771 1.9775 417.5308 417.6226 0.0138 -1.0000 -1.0000 0257705 1583827427.20 151.5046 60.0003 32.0000 1.9778 1.9781 417.4369 417.5288 0.0138 -1.0000 -1.0000 0257768 1583827427.30 151.5046 60.0003 32.0000 1.9778 1.9782 417.3201 417.4127 0.0139 -1.0000 -1.0000 0257845 1583827427.40 151.5042 60.0003 32.0000 1.9787 1.9791 417.2896 417.3818 0.0138 -1.0000 -1.0000 0257908 1583827427.50 151.4970 60.0003 32.0000 1.9782 1.9786 417.3383 417.4300 0.0138 -1.0000 -1.0000 0257971 1583827427.60 151.4970 60.0003 32.0000 1.9781 1.9784 417.3352 417.4269 0.0138 -1.0000 -1.0000 0258142 1583827427.70 151.4970 60.0003 32.0000 1.9776 1.9780 417.5070 417.5989 0.0138 -1.0000 -1.0000 0258205 1583827427.80 151.4970 60.0003 32.0000 1.9770 1.9774 417.4790 417.5709 0.0138 -1.0000 -1.0000 0258268 1583827427.90 151.4970 60.0003 32.0000 1.9773 1.9777 417.4871 417.5801 0.0140 -1.0000 -1.0000 0258345 1583827428.00 151.4563 60.0003 32.0000 1.9782 1.9786 417.4922 417.5833 0.0138 -1.0000 -1.0000 0258408 1583827428.10 151.4527 60.0003 32.0000 1.9784 1.9787 417.3671 417.4587 0.0137 -1.0000 -1.0000 0258471 1583827428.20 151.4527 60.0003 32.0000 1.9780 1.9784 417.3676 417.4600 0.0139 -1.0000 -1.0000 0258533 1583827428.30 151.4527 60.0003 32.0000 1.9777 1.9781 417.3119 417.4038 0.0138 -1.0000 -1.0000 0258595 1583827428.40 151.4527 60.0003 32.0000 1.9785 1.9788 417.3294 417.4210 0.0138 -1.0000 -1.0000 0258674 1583827428.50 151.4511 60.0003 32.0000 1.9782 1.9785 417.3693 417.4603 0.0138 -1.0000 -1.0000 0258736 1583827428.60 151.4345 60.0003 32.0000 1.9781 1.9785 417.4940 417.5868 0.0140 -1.0000 -1.0000 0258799 1583827428.70 151.4345 60.0003 32.0000 1.9771 1.9775 417.5729 417.6653 0.0138 -1.0000 -1.0000 0258986 1583827428.80 151.4345 60.0003 32.0000 1.9774 1.9778 417.4228 417.5146 0.0138 -1.0000 -1.0000 0259065 1583827428.90 151.4345 60.0003 32.0000 1.9784 1.9787 417.2641 417.3561 0.0138 -1.0000 -1.0000 0259127 1583827429.00 151.4345 60.0003 32.0000 1.9781 1.9785 417.3142 417.4057 0.0138 -1.0000 -1.0000 0259189 1583827429.10 151.4933 60.0003 32.0000 1.9777 1.9781 417.3057 417.3977 0.0138 -1.0000 -1.0000 0259268 1583827429.20 151.4933 60.0003 32.0000 1.9777 1.9781 417.4144 417.5062 0.0138 -1.0000 -1.0000 0259502 1583827429.30 151.4933 60.0003 32.0000 1.9773 1.9777 417.4405 417.5329 0.0139 -1.0000 -1.0000 0259580 1583827429.40 151.4933 60.0003 32.0000 1.9775 1.9779 417.5422 417.6345 0.0139 -1.0000 -1.0000 0259642 1583827429.50 151.4933 60.0003 32.0000 1.9777 1.9781 417.4825 417.5741 0.0137 -1.0000 -1.0000 0259705 1583827429.60 151.5104 60.0001 32.0000 1.9781 1.9784 417.5677 417.6599 0.0139 -1.0000 -1.0000 0259783 1583827429.70 151.5491 59.9997 32.0000 1.9783 1.9786 417.4392 417.5312 0.0138 -1.0000 -1.0000 0259955 1583827429.80 151.5491 59.9997 32.0000 1.9777 1.9781 417.4204 417.5121 0.0138 -1.0000 -1.0000 0300017 1583827429.90 151.5491 59.9997 32.0000 1.9779 1.9782 417.3894 417.4804 0.0137 -1.0000 -1.0000 0300095 1583827430.00 151.5491 59.9997 32.0000 1.9781 1.9785 417.3966 417.4885 0.0138 -1.0000 -1.0000 0300158 1583827430.10 151.5491 59.9997 32.0000 1.9778 1.9781 417.4608 417.5522 0.0137 -1.0000 -1.0000 0300220 1583827430.20 151.5491 59.9997 32.0000 1.9780 1.9784 417.5319 417.6240 0.0139 -1.0000 -1.0000 0300455 1583827430.30 151.5491 59.9997 32.0000 1.9779 1.9783 417.4812 417.5733 0.0138 -1.0000 -1.0000 0300517 1583827430.40 151.5491 59.9997 32.0000 1.9779 1.9783 417.3774 417.4690 0.0138 -1.0000 -1.0000 0300580 1583827430.50 151.5491 59.9997 32.0000 1.9782 1.9785 417.3118 417.4039 0.0138 -1.0000 -1.0000 0300658 1583827430.60 151.5491 59.9997 32.0000 1.9774 1.9777 417.3049 417.3963 0.0137 -1.0000 -1.0000 0300720 1583827430.70 151.5473 59.9997 32.0000 1.9781 1.9785 417.2867 417.3786 0.0139 -1.0000 -1.0000 0301471 1583827430.80 151.5473 59.9997 32.0000 1.9779 1.9782 417.3809 417.4728 0.0138 -1.0000 -1.0000 0301549 1583827430.90 151.5473 59.9997 32.0000 1.9771 1.9775 417.4486 417.5404 0.0138 -1.0000 -1.0000 0301611 1583827431.00 151.5473 59.9997 32.0000 1.9775 1.9779 417.3860 417.4782 0.0139 -1.0000 -1.0000 0301689 1583827431.10 151.5473 59.9997 32.0000 1.9782 1.9786 417.4997 417.5914 0.0138 -1.0000 -1.0000 0301767 1583827431.20 151.5470 59.9997 32.0000 1.9786 1.9790 417.4338 417.5257 0.0138 -1.0000 -1.0000 0301830 1583827431.30 151.5432 59.9997 32.0000 1.9782 1.9786 417.3937 417.4857 0.0138 -1.0000 -1.0000 0301908 1583827431.40 151.5432 59.9997 32.0000 1.9786 1.9789 417.3120 417.4048 0.0139 -1.0000 -1.0000 0301971 1583827431.50 151.5432 59.9997 32.0000 1.9783 1.9787 417.2882 417.3798 0.0137 -1.0000 -1.0000 0302033 1583827431.60 151.5432 59.9997 32.0000 1.9787 1.9791 417.3016 417.3930 0.0138 -1.0000 -1.0000 0302095 1583827431.70 151.5432 59.9997 32.0000 1.9779 1.9783 417.3123 417.4044 0.0139 -1.0000 -1.0000 0302267 1583827431.80 151.4619 59.9997 32.0000 1.9780 1.9783 417.4353 417.5276 0.0139 -1.0000 -1.0000 0302330 1583827431.90 151.4619 59.9997 32.0000 1.9784 1.9788 417.5310 417.6236 0.0139 -1.0000 -1.0000 0302408 1583827432.00 151.4619 59.9997 32.0000 1.9777 1.9780 417.4727 417.5647 0.0138 -1.0000 -1.0000 0302471 1583827432.10 151.4619 59.9997 32.0000 1.9777 1.9780 417.4323 417.5242 0.0138 -1.0000 -1.0000 0302533 1583827432.20 151.4605 59.9997 32.0000 1.9786 1.9790 417.2652 417.3569 0.0138 -1.0000 -1.0000 0302595 1583827432.30 151.5132 59.9997 32.0000 1.9793 1.9796 417.3369 417.4278 0.0138 -1.0000 -1.0000 0302674 1583827432.40 151.5765 59.9997 32.0000 1.9785 1.9789 417.4480 417.5403 0.0139 -1.0000 -1.0000 0302736 1583827432.50 151.5765 59.9997 32.0000 1.9779 1.9783 417.6010 417.6933 0.0139 -1.0000 -1.0000 0302814 1583827432.60 151.5765 59.9997 32.0000 1.9773 1.9777 417.5169 417.6098 0.0139 -1.0000 -1.0000 0302877 1583827432.70 151.5765 59.9997 32.0000 1.9771 1.9775 417.5028 417.5944 0.0137 -1.0000 -1.0000 0302939 1583827432.80 151.5765 59.9997 32.0000 1.9773 1.9777 417.5607 417.6526 0.0138 -1.0000 -1.0000 0303002 1583827432.90 151.5765 59.9997 32.0000 1.9779 1.9783 417.4007 417.4921 0.0138 -1.0000 -1.0000 0303065 1583827433.00 151.5765 59.9997 32.0000 1.9788 1.9792 417.4324 417.5235 0.0137 -1.0000 -1.0000 0303127 1583827433.10 151.5765 59.9997 32.0000 1.9793 1.9797 417.4708 417.5628 0.0139 -1.0000 -1.0000 0303205 1583827433.20 151.5765 59.9997 32.0000 1.9782 1.9785 417.3553 417.4476 0.0138 -1.0000 -1.0000 0303268 1583827433.30 151.5765 59.9997 32.0000 1.9780 1.9783 417.5064 417.5984 0.0138 -1.0000 -1.0000 0303720 1583827433.40 151.5765 59.9997 32.0000 1.9777 1.9780 417.5110 417.6028 0.0138 -1.0000 -1.0000 0303783 1583827433.50 151.5466 59.9997 32.0000 1.9772 1.9776 417.5576 417.6494 0.0138 -1.0000 -1.0000 0303845 1583827433.60 151.5466 59.9997 32.0000 1.9771 1.9775 417.5481 417.6405 0.0139 -1.0000 -1.0000 0303924 1583827433.70 151.5466 59.9997 32.0000 1.9780 1.9783 417.4826 417.5741 0.0138 -1.0000 -1.0000 0303986 1583827433.80 151.5466 59.9997 32.0000 1.9779 1.9782 417.3964 417.4882 0.0138 -1.0000 -1.0000 0304205 1583827433.90 151.5466 59.9997 32.0000 1.9785 1.9788 417.5140 417.6053 0.0138 -1.0000 -1.0000 0304283 1583827434.00 151.5490 59.9997 32.0000 1.9779 1.9782 417.3193 417.4126 0.0139 -1.0000 -1.0000 0304345 1583827434.10 151.5522 59.9997 32.0000 1.9784 1.9787 417.3307 417.4227 0.0139 -1.0000 -1.0000 0304408 1583827434.20 151.5522 59.9997 32.0000 1.9786 1.9789 417.3459 417.4383 0.0139 -1.0000 -1.0000 0304486 1583827434.30 151.5522 59.9997 32.0000 1.9780 1.9784 417.5452 417.6374 0.0138 -1.0000 -1.0000 0304705 1583827434.40 151.5522 59.9997 32.0000 1.9776 1.9779 417.5447 417.6360 0.0137 -1.0000 -1.0000 0304783 1583827434.50 151.5522 59.9997 32.0000 1.9771 1.9775 417.4634 417.5545 0.0138 -1.0000 -1.0000 0304845 1583827434.60 151.4074 59.9990 32.0000 1.9775 1.9779 417.5163 417.6087 0.0139 -1.0000 -1.0000 0304908 1583827434.70 151.4074 59.9990 32.0000 1.9792 1.9796 417.3497 417.4414 0.0137 -1.0000 -1.0000 0304971 1583827434.80 151.4074 59.9990 32.0000 1.9788 1.9792 417.2648 417.3560 0.0138 -1.0000 -1.0000 0305268 1583827434.90 151.4074 59.9990 32.0000 1.9773 1.9777 417.2776 417.3705 0.0139 -1.0000 -1.0000 0305330 1583827435.00 151.4074 59.9990 32.0000 1.9780 1.9783 417.3243 417.4160 0.0138 -1.0000 -1.0000 0305392 1583827435.10 151.4265 59.9990 32.0000 1.9780 1.9783 417.5264 417.6175 0.0138 -1.0000 -1.0000 0305455 1583827435.20 151.4612 59.9990 32.0000 1.9772 1.9775 417.5806 417.6726 0.0137 -1.0000 -1.0000 0305517 1583827435.30 151.4612 59.9990 32.0000 1.9775 1.9779 417.5300 417.6217 0.0138 -1.0000 -1.0000 0305705 1583827435.40 151.4612 59.9990 32.0000 1.9778 1.9781 417.4412 417.5339 0.0139 -1.0000 -1.0000 0305768 1583827435.50 151.4612 59.9990 32.0000 1.9788 1.9792 417.3140 417.4062 0.0139 -1.0000 -1.0000 0305830 1583827435.60 151.4612 59.9990 32.0000 1.9784 1.9788 417.2266 417.3179 0.0137 -1.0000 -1.0000 0305908 1583827435.70 151.4707 59.9990 32.0000 1.9779 1.9782 417.2391 417.3312 0.0139 -1.0000 -1.0000 0305971 1583827435.80 151.4716 59.9990 32.0000 1.9777 1.9780 417.4148 417.5072 0.0139 -1.0000 -1.0000 0306205 1583827435.90 151.4716 59.9990 32.0000 1.9779 1.9782 417.4779 417.5687 0.0137 -1.0000 -1.0000 0306268 1583827436.00 151.4716 59.9990 32.0000 1.9773 1.9777 417.5244 417.6175 0.0140 -1.0000 -1.0000 0306330 1583827436.10 151.4716 59.9990 32.0000 1.9769 1.9773 417.5147 417.6067 0.0138 -1.0000 -1.0000 0306392 1583827436.20 151.4739 59.9990 32.0000 1.9775 1.9778 417.4513 417.5436 0.0138 -1.0000 -1.0000 0306471 1583827436.30 151.4941 59.9990 32.0000 1.9783 1.9787 417.3989 417.4906 0.0138 -1.0000 -1.0000 0306705 1583827436.40 151.4941 59.9990 32.0000 1.9780 1.9784 417.4250 417.5158 0.0136 -1.0000 -1.0000 0306768 1583827436.50 151.4941 59.9990 32.0000 1.9787 1.9791 417.3559 417.4473 0.0138 -1.0000 -1.0000 0306830 1583827436.60 151.4941 59.9990 32.0000 1.9778 1.9782 417.4850 417.5771 0.0139 -1.0000 -1.0000 0306892 1583827436.70 151.4941 59.9990 32.0000 1.9775 1.9778 417.5039 417.5968 0.0140 -1.0000 -1.0000 0306955 1583827436.80 151.5306 59.9990 32.0000 1.9772 1.9775 417.5208 417.6135 0.0139 -1.0000 -1.0000 0307455 1583827436.90 151.5306 59.9990 32.0000 1.9788 1.9791 417.3846 417.4765 0.0138 -1.0000 -1.0000 0307517 1583827437.00 151.5306 59.9990 32.0000 1.9784 1.9787 417.3192 417.4112 0.0138 -1.0000 -1.0000 0307580 1583827437.10 151.5306 59.9990 32.0000 1.9780 1.9784 417.2982 417.3903 0.0138 -1.0000 -1.0000 0307658 1583827437.20 151.5306 59.9990 32.0000 1.9773 1.9776 417.3148 417.4060 0.0137 -1.0000 -1.0000 0307720 1583827437.30 151.5739 59.9990 32.0000 1.9785 1.9788 417.4395 417.5313 0.0138 -1.0000 -1.0000 0307783 1583827437.40 151.5860 59.9990 32.0000 1.9772 1.9775 417.4539 417.5458 0.0138 -1.0000 -1.0000 0307986 1583827437.50 151.5860 59.9990 32.0000 1.9773 1.9777 417.5143 417.6064 0.0139 -1.0000 -1.0000 0308049 1583827437.60 151.5860 59.9990 32.0000 1.9778 1.9781 417.5048 417.5967 0.0138 -1.0000 -1.0000 0308127 1583827437.70 151.5860 59.9990 32.0000 1.9777 1.9781 417.3143 417.4064 0.0138 -1.0000 -1.0000 0308189 1583827437.80 151.5860 59.9990 32.0000 1.9783 1.9786 417.2829 417.3740 0.0137 -1.0000 -1.0000 0308252 1583827437.90 151.5077 59.9990 32.0000 1.9773 1.9777 417.3723 417.4639 0.0138 -1.0000 -1.0000 0308439 1583827438.00 151.5077 59.9990 32.0000 1.9774 1.9777 417.4700 417.5613 0.0137 -1.0000 -1.0000 0308502 1583827438.10 151.5077 59.9990 32.0000 1.9771 1.9774 417.5122 417.6029 0.0137 -1.0000 -1.0000 0308565 1583827438.20 151.5077 59.9990 32.0000 1.9775 1.9778 417.5569 417.6493 0.0139 -1.0000 -1.0000 0308627 1583827438.30 151.5077 59.9990 32.0000 1.9773 1.9777 417.5084 417.6002 0.0138 -1.0000 -1.0000 0308689 1583827438.40 151.5234 59.9990 32.0000 1.9773 1.9776 417.4307 417.5227 0.0138 -1.0000 -1.0000 0308752 1583827438.50 151.5234 59.9990 32.0000 1.9782 1.9785 417.3423 417.4347 0.0139 -1.0000 -1.0000 0308830 1583827438.60 151.5234 59.9990 32.0000 1.9780 1.9784 417.2415 417.3328 0.0138 -1.0000 -1.0000 0308892 1583827438.70 151.5234 59.9990 32.0000 1.9778 1.9782 417.2976 417.3900 0.0139 -1.0000 -1.0000 0308955 1583827438.80 151.5234 59.9990 32.0000 1.9785 1.9788 417.4301 417.5231 0.0140 -1.0000 -1.0000 0309033 1583827438.90 151.5062 59.9990 32.0000 1.9773 1.9776 417.5008 417.5927 0.0138 -1.0000 -1.0000 0309220 1583827439.00 151.4532 59.9990 32.0000 1.9775 1.9778 417.5317 417.6227 0.0136 -1.0000 -1.0000 0309283 1583827439.10 151.4532 59.9990 32.0000 1.9771 1.9775 417.5556 417.6481 0.0139 -1.0000 -1.0000 0309361 1583827439.20 151.4532 59.9990 32.0000 1.9782 1.9786 417.4003 417.4924 0.0138 -1.0000 -1.0000 0309424 1583827439.30 151.4532 59.9990 32.0000 1.9788 1.9792 417.2636 417.3553 0.0138 -1.0000 -1.0000 0309502 1583827439.40 151.4532 59.9990 32.0000 1.9787 1.9791 417.2842 417.3769 0.0139 -1.0000 -1.0000 0309720 1583827439.50 151.4518 59.9990 32.0000 1.9787 1.9790 417.3132 417.4056 0.0138 -1.0000 -1.0000 0309783 1583827439.60 151.4518 59.9990 32.0000 1.9773 1.9777 417.3464 417.4380 0.0138 -1.0000 -1.0000 0309861 1583827439.70 151.4518 59.9990 32.0000 1.9778 1.9781 417.4298 417.5213 0.0138 -1.0000 -1.0000 0309924 1583827439.80 151.4518 59.9990 32.0000 1.9784 1.9788 417.4871 417.5797 0.0140 -1.0000 -1.0000 0309986 1583827439.90 151.4518 59.9990 32.0000 1.9774 1.9778 417.4583 417.5501 0.0137 -1.0000 -1.0000 0310236 1583827440.00 151.4518 59.9990 32.0000 1.9785 1.9788 417.4051 417.4977 0.0139 -1.0000 -1.0000 0310299 1583827440.10 151.4518 59.9990 32.0000 1.9788 1.9791 417.3378 417.4296 0.0138 -1.0000 -1.0000 0310361 1583827440.20 151.5087 59.9994 32.0000 1.9782 1.9786 417.3325 417.4241 0.0137 -1.0000 -1.0000 0310424 1583827440.30 151.5087 59.9994 32.0000 1.9778 1.9782 417.3985 417.4909 0.0139 -1.0000 -1.0000 0310486 1583827440.40 151.5087 59.9994 32.0000 1.9787 1.9791 417.4583 417.5511 0.0140 -1.0000 -1.0000 0310720 1583827440.50 151.5087 59.9994 32.0000 1.9778 1.9781 417.4775 417.5694 0.0138 -1.0000 -1.0000 0310799 1583827440.60 151.5087 59.9994 32.0000 1.9778 1.9782 417.5294 417.6218 0.0138 -1.0000 -1.0000 0310861 1583827440.70 151.5087 59.9994 32.0000 1.9775 1.9779 417.4457 417.5372 0.0138 -1.0000 -1.0000 0310924 1583827440.80 151.6063 59.9994 32.0000 1.9784 1.9788 417.3190 417.4112 0.0139 -1.0000 -1.0000 0310986 1583827440.90 151.6063 59.9994 32.0000 1.9788 1.9792 417.3804 417.4721 0.0138 -1.0000 -1.0000 0311049 1583827441.00 151.6063 59.9994 32.0000 1.9790 1.9793 417.4492 417.5416 0.0139 -1.0000 -1.0000 0311439 1583827441.10 151.6063 59.9994 32.0000 1.9779 1.9782 417.5912 417.6833 0.0139 -1.0000 -1.0000 0311517 1583827441.20 151.6063 59.9994 32.0000 1.9773 1.9777 417.5455 417.6372 0.0138 -1.0000 -1.0000 0311580 1583827441.30 151.5753 59.9994 32.0000 1.9773 1.9776 417.5354 417.6267 0.0137 -1.0000 -1.0000 0311642 1583827441.40 151.5672 59.9994 32.0000 1.9783 1.9787 417.4573 417.5494 0.0139 -1.0000 -1.0000 0311705 1583827441.50 151.5672 59.9994 32.0000 1.9781 1.9785 417.3212 417.4138 0.0139 -1.0000 -1.0000 0312486 1583827441.60 151.5672 59.9994 32.0000 1.9782 1.9785 417.3129 417.4053 0.0139 -1.0000 -1.0000 0312564 1583827441.70 151.5672 59.9994 32.0000 1.9784 1.9788 417.2067 417.2986 0.0138 -1.0000 -1.0000 0312627 1583827441.80 151.5580 59.9994 32.0000 1.9779 1.9783 417.3120 417.4044 0.0139 -1.0000 -1.0000 0312674 1583827441.90 151.4820 59.9994 32.0000 1.9775 1.9779 417.3245 417.4167 0.0138 -1.0000 -1.0000 0312752 1583827442.00 151.4820 59.9994 32.0000 1.9770 1.9773 417.3812 417.4733 0.0139 -1.0000 -1.0000 0312814 1583827442.10 151.4820 59.9994 32.0000 1.9776 1.9780 417.4484 417.5403 0.0138 -1.0000 -1.0000 0312877 1583827442.20 151.4820 59.9994 32.0000 1.9777 1.9780 417.4663 417.5584 0.0139 -1.0000 -1.0000 0312955 1583827442.30 151.4820 59.9994 32.0000 1.9778 1.9782 417.4561 417.5491 0.0140 -1.0000 -1.0000 0313017 1583827442.40 151.4750 59.9994 32.0000 1.9782 1.9785 417.2639 417.3560 0.0138 -1.0000 -1.0000 0313080 1583827442.50 151.4750 59.9994 32.0000 1.9785 1.9789 417.2706 417.3629 0.0139 -1.0000 -1.0000 0313158 1583827442.60 151.4750 59.9994 32.0000 1.9783 1.9787 417.3789 417.4709 0.0138 -1.0000 -1.0000 0313220 1583827442.70 151.4750 59.9994 32.0000 1.9781 1.9784 417.3508 417.4428 0.0138 -1.0000 -1.0000 0313283 1583827442.80 151.4750 59.9994 32.0000 1.9774 1.9777 417.3732 417.4650 0.0138 -1.0000 -1.0000 0313345 1583827442.90 151.5281 59.9994 32.0000 1.9773 1.9777 417.5401 417.6327 0.0139 -1.0000 -1.0000 0313408 1583827443.00 151.5509 59.9994 32.0000 1.9764 1.9768 417.5576 417.6499 0.0139 -1.0000 -1.0000 0313486 1583827443.10 151.5509 59.9994 32.0000 1.9778 1.9782 417.4724 417.5648 0.0139 -1.0000 -1.0000 0313549 1583827443.20 151.5509 59.9994 32.0000 1.9783 1.9786 417.4796 417.5720 0.0139 -1.0000 -1.0000 0313611 1583827443.30 151.5509 59.9994 32.0000 1.9790 1.9794 417.2959 417.3873 0.0137 -1.0000 -1.0000 0313689 1583827443.40 151.5509 59.9994 32.0000 1.9788 1.9792 417.3592 417.4502 0.0137 -1.0000 -1.0000 0313752 1583827443.50 151.5509 59.9994 32.0000 1.9779 1.9782 417.5007 417.5926 0.0138 -1.0000 -1.0000 0313814 1583827443.60 151.5509 59.9994 32.0000 1.9774 1.9778 417.4409 417.5323 0.0137 -1.0000 -1.0000 0313892 1583827443.70 151.5509 59.9994 32.0000 1.9777 1.9780 417.5127 417.6049 0.0139 -1.0000 -1.0000 0313955 1583827443.80 151.5509 59.9994 32.0000 1.9783 1.9786 417.4959 417.5870 0.0138 -1.0000 -1.0000 0314017 1583827443.90 151.5509 59.9994 32.0000 1.9775 1.9778 417.4147 417.5069 0.0138 -1.0000 -1.0000 0314080 1583827444.00 151.5527 59.9994 32.0000 1.9780 1.9783 417.3020 417.3943 0.0139 -1.0000 -1.0000 0314205 1583827444.10 151.5641 59.9994 32.0000 1.9780 1.9783 417.2432 417.3358 0.0138 -1.0000 -1.0000 0314268 1583827444.20 151.5641 59.9994 32.0000 1.9777 1.9781 417.3167 417.4082 0.0138 -1.0000 -1.0000 0314345 1583827444.30 151.5641 59.9994 32.0000 1.9787 1.9791 417.3172 417.4092 0.0138 -1.0000 -1.0000 0314408 1583827444.40 151.5641 59.9994 32.0000 1.9780 1.9783 417.5567 417.6488 0.0139 -1.0000 -1.0000 0314471 1583827444.50 151.5641 59.9994 32.0000 1.9774 1.9778 417.5898 417.6821 0.0138 -1.0000 -1.0000 0315299 1583827444.60 151.5818 59.9994 32.0000 1.9764 1.9767 417.4598 417.5518 0.0139 -1.0000 -1.0000 0315361 1583827444.70 151.6007 59.9994 32.0000 1.9769 1.9772 417.4360 417.5285 0.0139 -1.0000 -1.0000 0315424 1583827444.80 151.6007 59.9994 32.0000 1.9789 1.9793 417.2930 417.3856 0.0140 -1.0000 -1.0000 0315517 1583827444.90 151.6007 59.9994 32.0000 1.9782 1.9786 417.2569 417.3490 0.0138 -1.0000 -1.0000 0315580 1583827445.00 151.6007 59.9994 32.0000 1.9784 1.9787 417.3545 417.4471 0.0139 -1.0000 -1.0000 0315642 1583827445.10 151.6007 59.9994 32.0000 1.9768 1.9772 417.4288 417.5211 0.0139 -1.0000 -1.0000 0315705 1583827445.20 151.5191 59.9994 32.0000 1.9770 1.9773 417.5565 417.6485 0.0138 -1.0000 -1.0000 0315799 1583827445.30 151.5191 59.9994 32.0000 1.9765 1.9769 417.6049 417.6964 0.0138 -1.0000 -1.0000 0315877 1583827445.40 151.5191 59.9994 32.0000 1.9766 1.9769 417.5055 417.5983 0.0140 -1.0000 -1.0000 0315939 1583827445.50 151.5191 59.9994 32.0000 1.9778 1.9781 417.3289 417.4212 0.0138 -1.0000 -1.0000 0316002 1583827445.60 151.5191 59.9994 32.0000 1.9783 1.9787 417.2340 417.3252 0.0138 -1.0000 -1.0000 0316064 1583827445.70 151.4838 59.9994 32.0000 1.9783 1.9787 417.3471 417.4387 0.0138 -1.0000 -1.0000 0316127 1583827445.80 151.4838 59.9994 32.0000 1.9782 1.9785 417.4293 417.5211 0.0138 -1.0000 -1.0000 0316189 1583827445.90 151.4838 59.9994 32.0000 1.9773 1.9776 417.4924 417.5845 0.0139 -1.0000 -1.0000 0316268 1583827446.00 151.4838 59.9994 32.0000 1.9777 1.9781 417.5152 417.6075 0.0138 -1.0000 -1.0000 0316330 1583827446.10 151.4838 59.9994 32.0000 1.9773 1.9777 417.5679 417.6592 0.0137 -1.0000 -1.0000 0316455 1583827446.20 151.4838 59.9994 32.0000 1.9766 1.9770 417.4173 417.5089 0.0138 -1.0000 -1.0000 0316533 1583827446.30 151.4838 59.9994 32.0000 1.9780 1.9784 417.3097 417.4008 0.0137 -1.0000 -1.0000 0316595 1583827446.40 151.4838 59.9994 32.0000 1.9786 1.9790 417.2881 417.3801 0.0138 -1.0000 -1.0000 0316658 1583827446.50 151.4838 59.9994 32.0000 1.9786 1.9790 417.3417 417.4336 0.0138 -1.0000 -1.0000 0316720 1583827446.60 151.4838 59.9994 32.0000 1.9779 1.9783 417.4478 417.5402 0.0139 -1.0000 -1.0000 0317205 1583827446.70 151.4838 59.9994 32.0000 1.9774 1.9778 417.5158 417.6086 0.0140 -1.0000 -1.0000 0317268 1583827446.80 151.4165 59.9994 32.0000 1.9778 1.9781 417.4846 417.5777 0.0140 -1.0000 -1.0000 0317345 1583827446.90 151.4165 59.9994 32.0000 1.9774 1.9778 417.4889 417.5816 0.0139 -1.0000 -1.0000 0317408 1583827447.00 151.4165 59.9994 32.0000 1.9781 1.9785 417.3066 417.3974 0.0137 -1.0000 -1.0000 0317471 1583827447.10 151.4165 59.9994 32.0000 1.9782 1.9786 417.2644 417.3568 0.0139 -1.0000 -1.0000 0317705 1583827447.20 151.4165 59.9994 32.0000 1.9785 1.9788 417.3041 417.3959 0.0138 -1.0000 -1.0000 0317768 1583827447.30 151.4165 59.9994 32.0000 1.9781 1.9784 417.2587 417.3509 0.0139 -1.0000 -1.0000 0317845 1583827447.40 151.5067 59.9994 32.0000 1.9783 1.9787 417.4190 417.5106 0.0137 -1.0000 -1.0000 0317908 1583827447.50 151.5067 59.9994 32.0000 1.9780 1.9783 417.4369 417.5293 0.0139 -1.0000 -1.0000 0318142 1583827447.60 151.5067 59.9994 32.0000 1.9773 1.9776 417.5516 417.6437 0.0138 -1.0000 -1.0000 0318252 1583827447.70 151.5067 59.9994 32.0000 1.9774 1.9778 417.4948 417.5861 0.0137 -1.0000 -1.0000 0318314 1583827447.80 151.5067 59.9994 32.0000 1.9787 1.9791 417.4232 417.5150 0.0138 -1.0000 -1.0000 0318377 1583827447.90 151.5067 59.9994 32.0000 1.9787 1.9791 417.3238 417.4165 0.0140 -1.0000 -1.0000 0318455 1583827448.00 151.5676 59.9994 32.0000 1.9788 1.9791 417.3229 417.4149 0.0137 -1.0000 -1.0000 0318517 1583827448.10 151.5751 59.9994 32.0000 1.9784 1.9787 417.3153 417.4068 0.0138 -1.0000 -1.0000 0318752 1583827448.20 151.5751 59.9994 32.0000 1.9776 1.9779 417.3213 417.4142 0.0139 -1.0000 -1.0000 0318814 1583827448.30 151.5751 59.9994 32.0000 1.9779 1.9783 417.2821 417.3741 0.0138 -1.0000 -1.0000 0318877 1583827448.40 151.5751 59.9994 32.0000 1.9772 1.9775 417.5346 417.6263 0.0137 -1.0000 -1.0000 0318939 1583827448.50 151.5751 59.9994 32.0000 1.9766 1.9769 417.4648 417.5560 0.0138 -1.0000 -1.0000 0319017 1583827448.60 151.6289 59.9994 32.0000 1.9768 1.9772 417.4954 417.5874 0.0138 -1.0000 -1.0000 0319080 1583827448.70 151.6289 59.9994 32.0000 1.9774 1.9777 417.4850 417.5775 0.0138 -1.0000 -1.0000 0319142 1583827448.80 151.6289 59.9994 32.0000 1.9782 1.9785 417.3600 417.4511 0.0138 -1.0000 -1.0000 0319220 1583827448.90 151.6289 59.9994 32.0000 1.9784 1.9788 417.3208 417.4131 0.0139 -1.0000 -1.0000 0319283 1583827449.00 151.6289 59.9994 32.0000 1.9779 1.9782 417.5086 417.6009 0.0139 -1.0000 -1.0000 0319345 1583827449.10 151.5512 59.9994 32.0000 1.9779 1.9782 417.4999 417.5920 0.0138 -1.0000 -1.0000 0319486 1583827449.20 151.5512 59.9994 32.0000 1.9776 1.9779 417.5505 417.6425 0.0138 -1.0000 -1.0000 0319533 1583827449.30 151.5512 59.9994 32.0000 1.9780 1.9783 417.5096 417.6025 0.0139 -1.0000 -1.0000 0319611 1583827449.40 151.5512 59.9994 32.0000 1.9778 1.9781 417.5091 417.6006 0.0138 -1.0000 -1.0000 0319674 1583827449.50 151.5512 59.9994 32.0000 1.9780 1.9784 417.3967 417.4884 0.0138 -1.0000 -1.0000 0319736 1583827449.60 151.5273 59.9992 32.0000 1.9784 1.9787 417.3021 417.3935 0.0137 -1.0000 -1.0000 0319814 1583827449.70 151.4743 59.9989 32.0000 1.9781 1.9785 417.3102 417.4014 0.0137 -1.0000 -1.0000 0319986 1583827449.80 151.4743 59.9989 32.0000 1.9781 1.9784 417.3039 417.3952 0.0138 -1.0000 -1.0000 0320049 1583827449.90 151.4743 59.9989 32.0000 1.9777 1.9780 417.3484 417.4404 0.0138 -1.0000 -1.0000 0320127 1583827450.00 151.4743 59.9989 32.0000 1.9772 1.9775 417.5054 417.5974 0.0138 -1.0000 -1.0000 0320189 1583827450.10 151.4743 59.9989 32.0000 1.9778 1.9782 417.4562 417.5483 0.0138 -1.0000 -1.0000 0320252 1583827450.20 151.4743 59.9989 32.0000 1.9782 1.9785 417.3976 417.4896 0.0138 -1.0000 -1.0000 0320486 1583827450.30 151.4666 59.9989 32.0000 1.9778 1.9781 417.3299 417.4215 0.0137 -1.0000 -1.0000 0320549 1583827450.40 151.4657 59.9989 32.0000 1.9784 1.9787 417.2554 417.3471 0.0138 -1.0000 -1.0000 0320611 1583827450.50 151.4657 59.9989 32.0000 1.9781 1.9785 417.2341 417.3263 0.0139 -1.0000 -1.0000 0320689 1583827450.60 151.4657 59.9989 32.0000 1.9776 1.9780 417.4106 417.5026 0.0138 -1.0000 -1.0000 0320752 1583827450.70 151.4657 59.9989 32.0000 1.9771 1.9775 417.5259 417.6169 0.0136 -1.0000 -1.0000 0321642 1583827450.80 151.4657 59.9989 32.0000 1.9774 1.9777 417.5013 417.5920 0.0137 -1.0000 -1.0000 0321752 1583827450.90 151.4400 59.9989 32.0000 1.9766 1.9770 417.5100 417.6012 0.0137 -1.0000 -1.0000 0321861 1583827451.00 151.4400 59.9989 32.0000 1.9774 1.9778 417.4356 417.5273 0.0138 -1.0000 -1.0000 0321924 1583827451.10 151.4400 59.9989 32.0000 1.9783 1.9786 417.2436 417.3350 0.0138 -1.0000 -1.0000 0322002 1583827451.20 151.4400 59.9989 32.0000 1.9784 1.9788 417.3006 417.3923 0.0138 -1.0000 -1.0000 0322065 1583827451.30 151.4400 59.9989 32.0000 1.9788 1.9791 417.2798 417.3728 0.0140 -1.0000 -1.0000 0322127 1583827451.40 151.4400 59.9989 32.0000 1.9774 1.9778 417.3731 417.4667 0.0142 -1.0000 -1.0000 0322189 1583827451.50 151.5119 59.9989 32.0000 1.9776 1.9779 417.4288 417.5217 0.0139 -1.0000 -1.0000 0322252 1583827451.60 151.5119 59.9989 32.0000 1.9775 1.9779 417.4592 417.5511 0.0138 -1.0000 -1.0000 0322330 1583827451.70 151.5119 59.9989 32.0000 1.9779 1.9783 417.4644 417.5565 0.0139 -1.0000 -1.0000 0322392 1583827451.80 151.5119 59.9989 32.0000 1.9783 1.9786 417.4502 417.5423 0.0139 -1.0000 -1.0000 0322455 1583827451.90 151.5119 59.9989 32.0000 1.9784 1.9787 417.3550 417.4466 0.0137 -1.0000 -1.0000 0322533 1583827452.00 151.5573 59.9989 32.0000 1.9782 1.9785 417.2702 417.3619 0.0139 -1.0000 -1.0000 0322595 1583827452.10 151.5573 59.9989 32.0000 1.9785 1.9789 417.2551 417.3475 0.0139 -1.0000 -1.0000 0322658 1583827452.20 151.5573 59.9989 32.0000 1.9774 1.9778 417.5102 417.6024 0.0139 -1.0000 -1.0000 0323002 1583827452.30 151.5573 59.9989 32.0000 1.9782 1.9786 417.4688 417.5606 0.0137 -1.0000 -1.0000 0323065 1583827452.40 151.5573 59.9989 32.0000 1.9773 1.9776 417.5151 417.6075 0.0139 -1.0000 -1.0000 0323127 1583827452.50 151.5056 59.9989 32.0000 1.9767 1.9770 417.4860 417.5782 0.0138 -1.0000 -1.0000 0323205 1583827452.60 151.5605 59.9989 32.0000 1.9775 1.9778 417.3886 417.4806 0.0139 -1.0000 -1.0000 0323268 1583827452.70 151.5605 59.9989 32.0000 1.9782 1.9785 417.3426 417.4347 0.0139 -1.0000 -1.0000 0323330 1583827452.80 151.5605 59.9989 32.0000 1.9791 1.9795 417.2857 417.3777 0.0138 -1.0000 -1.0000 0323408 1583827452.90 151.5605 59.9989 32.0000 1.9792 1.9795 417.2259 417.3168 0.0137 -1.0000 -1.0000 0323471 1583827453.00 151.5605 59.9989 32.0000 1.9785 1.9789 417.2560 417.3484 0.0139 -1.0000 -1.0000 0323533 1583827453.10 151.5605 59.9989 32.0000 1.9779 1.9783 417.4330 417.5252 0.0139 -1.0000 -1.0000 0323595 1583827453.20 151.5605 59.9989 32.0000 1.9776 1.9780 417.3807 417.4727 0.0138 -1.0000 -1.0000 0323658 1583827453.30 151.5605 59.9989 32.0000 1.9781 1.9785 417.3849 417.4770 0.0138 -1.0000 -1.0000 0323736 1583827453.40 151.5605 59.9989 32.0000 1.9784 1.9788 417.3868 417.4787 0.0138 -1.0000 -1.0000 0323799 1583827453.50 151.5548 59.9989 32.0000 1.9779 1.9782 417.2924 417.3845 0.0138 -1.0000 -1.0000 0323861 1583827453.60 151.5243 59.9989 32.0000 1.9773 1.9776 417.2654 417.3566 0.0137 -1.0000 -1.0000 0323939 1583827453.70 151.5243 59.9989 32.0000 1.9778 1.9781 417.3583 417.4500 0.0138 -1.0000 -1.0000 0324002 1583827453.80 151.4947 59.9989 32.0000 1.9771 1.9775 417.4737 417.5654 0.0138 -1.0000 -1.0000 0324174 1583827453.90 151.4947 59.9989 32.0000 1.9779 1.9783 417.5057 417.5982 0.0139 -1.0000 -1.0000 0324252 1583827454.00 151.4947 59.9989 32.0000 1.9779 1.9783 417.4910 417.5837 0.0139 -1.0000 -1.0000 0324314 1583827454.10 151.4947 59.9989 32.0000 1.9776 1.9780 417.3518 417.4444 0.0139 -1.0000 -1.0000 0324377 1583827454.20 151.4947 59.9989 32.0000 1.9783 1.9786 417.3561 417.4473 0.0138 -1.0000 -1.0000 0324439 1583827454.30 151.4947 59.9989 32.0000 1.9781 1.9784 417.2787 417.3711 0.0139 -1.0000 -1.0000 0324502 1583827454.40 151.4947 59.9989 32.0000 1.9772 1.9775 417.4326 417.5237 0.0136 -1.0000 -1.0000 0324565 1583827454.50 151.4947 59.9989 32.0000 1.9769 1.9772 417.5022 417.5929 0.0137 -1.0000 -1.0000 0324642 1583827454.60 151.4947 59.9989 32.0000 1.9769 1.9773 417.5088 417.6014 0.0139 -1.0000 -1.0000 0324705 1583827454.70 151.4947 59.9989 32.0000 1.9782 1.9786 417.3651 417.4568 0.0138 -1.0000 -1.0000 0324768 1583827454.80 151.4947 59.9989 32.0000 1.9787 1.9790 417.3182 417.4107 0.0139 -1.0000 -1.0000 0324845 1583827454.90 151.4947 59.9989 32.0000 1.9789 1.9793 417.2739 417.3652 0.0137 -1.0000 -1.0000 0324908 1583827455.00 151.4947 59.9989 32.0000 1.9782 1.9786 417.2200 417.3114 0.0138 -1.0000 -1.0000 0324970 1583827455.10 151.4947 59.9989 32.0000 1.9786 1.9789 417.3541 417.4460 0.0138 -1.0000 -1.0000 0325033 1583827455.20 151.4947 59.9989 32.0000 1.9780 1.9784 417.5008 417.5931 0.0139 -1.0000 -1.0000 0325095 1583827455.30 151.4947 59.9989 32.0000 1.9780 1.9784 417.5838 417.6762 0.0138 -1.0000 -1.0000 0325252 1583827455.40 151.5065 59.9986 32.0000 1.9774 1.9778 417.5378 417.6290 0.0137 -1.0000 -1.0000 0325314 1583827455.50 151.5065 59.9986 32.0000 1.9774 1.9778 417.3994 417.4911 0.0139 -1.0000 -1.0000 0325377 1583827455.60 151.5065 59.9986 32.0000 1.9789 1.9793 417.3337 417.4263 0.0139 -1.0000 -1.0000 0325439 1583827455.70 151.5065 59.9986 32.0000 1.9785 1.9788 417.2776 417.3701 0.0139 -1.0000 -1.0000 0325502 1583827455.80 151.5009 59.9986 32.0000 1.9782 1.9786 417.2886 417.3809 0.0139 -1.0000 -1.0000 0325736 1583827455.90 151.4908 59.9986 32.0000 1.9780 1.9783 417.4201 417.5127 0.0139 -1.0000 -1.0000 0325799 1583827456.00 151.4841 59.9986 32.0000 1.9775 1.9778 417.4814 417.5738 0.0139 -1.0000 -1.0000 0325861 1583827456.10 151.4841 59.9986 32.0000 1.9776 1.9780 417.5393 417.6320 0.0139 -1.0000 -1.0000 0325924 1583827456.20 151.4841 59.9986 32.0000 1.9773 1.9777 417.5106 417.6027 0.0138 -1.0000 -1.0000 0326002 1583827456.30 151.4841 59.9986 32.0000 1.9783 1.9787 417.4132 417.5050 0.0138 -1.0000 -1.0000 0326502 1583827456.40 151.4841 59.9986 32.0000 1.9781 1.9784 417.2926 417.3846 0.0138 -1.0000 -1.0000 0326565 1583827456.50 151.4841 59.9986 32.0000 1.9784 1.9788 417.3143 417.4060 0.0137 -1.0000 -1.0000 0326642 1583827456.60 151.4841 59.9986 32.0000 1.9781 1.9784 417.3492 417.4415 0.0140 -1.0000 -1.0000 0326689 1583827456.70 151.4841 59.9986 32.0000 1.9779 1.9782 417.4219 417.5135 0.0137 -1.0000 -1.0000 0326752 1583827456.80 151.4841 59.9986 32.0000 1.9776 1.9780 417.5711 417.6631 0.0138 -1.0000 -1.0000 0327002 1583827456.90 151.4841 59.9986 32.0000 1.9781 1.9785 417.4711 417.5627 0.0138 -1.0000 -1.0000 0327064 1583827457.00 151.4703 59.9986 32.0000 1.9781 1.9785 417.3452 417.4371 0.0138 -1.0000 -1.0000 0327127 1583827457.10 151.4703 59.9986 32.0000 1.9788 1.9791 417.2701 417.3625 0.0139 -1.0000 -1.0000 0327205 1583827457.20 151.4703 59.9986 32.0000 1.9783 1.9787 417.2095 417.3020 0.0140 -1.0000 -1.0000 0327268 1583827457.30 151.4703 59.9986 32.0000 1.9774 1.9777 417.2153 417.3073 0.0138 -1.0000 -1.0000 0327345 1583827457.40 151.4703 59.9986 32.0000 1.9783 1.9787 417.3665 417.4580 0.0138 -1.0000 -1.0000 0327470 1583827457.50 151.4121 59.9986 32.0000 1.9776 1.9779 417.3925 417.4844 0.0138 -1.0000 -1.0000 0327533 1583827457.60 151.4121 59.9986 32.0000 1.9776 1.9780 417.5320 417.6235 0.0138 -1.0000 -1.0000 0327595 1583827457.70 151.5656 59.9986 32.0000 1.9772 1.9775 417.4228 417.5151 0.0138 -1.0000 -1.0000 0327674 1583827457.80 151.5656 59.9986 32.0000 1.9778 1.9781 417.2767 417.3681 0.0137 -1.0000 -1.0000 0327736 1583827457.90 151.5656 59.9986 32.0000 1.9786 1.9790 417.2614 417.3541 0.0139 -1.0000 -1.0000 0328611 1583827458.00 151.5656 59.9986 32.0000 1.9782 1.9786 417.2679 417.3600 0.0139 -1.0000 -1.0000 0328674 1583827458.10 151.6008 59.9986 32.0000 1.9776 1.9779 417.4236 417.5151 0.0137 -1.0000 -1.0000 0328736 1583827458.20 151.6028 59.9986 32.0000 1.9774 1.9777 417.5638 417.6570 0.0140 -1.0000 -1.0000 0328830 1583827458.30 151.6028 59.9986 32.0000 1.9774 1.9778 417.4984 417.5904 0.0138 -1.0000 -1.0000 0328892 1583827458.40 151.6028 59.9986 32.0000 1.9776 1.9779 417.3678 417.4599 0.0139 -1.0000 -1.0000 0328955 1583827458.50 151.6028 59.9986 32.0000 1.9773 1.9776 417.2991 417.3904 0.0138 -1.0000 -1.0000 0329017 1583827458.60 151.6012 59.9986 32.0000 1.9783 1.9787 417.3133 417.4057 0.0139 -1.0000 -1.0000 0329080 1583827458.70 151.5870 59.9986 32.0000 1.9776 1.9780 417.2812 417.3725 0.0137 -1.0000 -1.0000 0329142 1583827458.80 151.5870 59.9986 32.0000 1.9778 1.9782 417.2981 417.3904 0.0139 -1.0000 -1.0000 0329220 1583827458.90 151.5870 59.9986 32.0000 1.9774 1.9778 417.5022 417.5942 0.0138 -1.0000 -1.0000 0329283 1583827459.00 151.5870 59.9986 32.0000 1.9774 1.9777 417.4039 417.4958 0.0138 -1.0000 -1.0000 0329345 1583827459.10 151.5870 59.9986 32.0000 1.9777 1.9781 417.4774 417.5690 0.0138 -1.0000 -1.0000 0329424 1583827459.20 151.5464 59.9986 32.0000 1.9782 1.9785 417.1862 417.2781 0.0138 -1.0000 -1.0000 0329486 1583827459.30 151.5464 59.9986 32.0000 1.9782 1.9785 417.3152 417.4072 0.0139 -1.0000 -1.0000 0329565 1583827459.40 151.5464 59.9986 32.0000 1.9776 1.9780 417.2680 417.3595 0.0137 -1.0000 -1.0000 0329627 1583827459.50 151.5464 59.9986 32.0000 1.9776 1.9780 417.4202 417.5119 0.0138 -1.0000 -1.0000 0329689 1583827459.60 151.5464 59.9986 32.0000 1.9766 1.9770 417.4985 417.5902 0.0137 -1.0000 -1.0000 0329768 1583827459.70 151.5768 59.9986 32.0000 1.9776 1.9779 417.4751 417.5667 0.0138 -1.0000 -1.0000 0329830 1583827459.80 151.5852 59.9986 32.0000 1.9781 1.9785 417.4623 417.5539 0.0137 -1.0000 -1.0000 0329892 1583827459.90 151.5852 59.9986 32.0000 1.9785 1.9788 417.3761 417.4685 0.0139 -1.0000 -1.0000 0329970 1583827460.00 151.5852 59.9986 32.0000 1.9789 1.9793 417.2990 417.3906 0.0138 -1.0000 -1.0000 0330189 1583827460.10 151.5852 59.9986 32.0000 1.9766 1.9770 417.4168 417.5083 0.0138 -1.0000 -1.0000 0330252 1583827460.20 151.5852 59.9986 32.0000 1.9771 1.9774 417.3883 417.4811 0.0140 -1.0000 -1.0000 0330330 1583827460.30 151.4198 59.9986 32.0000 1.9774 1.9778 417.4965 417.5888 0.0138 -1.0000 -1.0000 0330392 1583827460.40 151.4198 59.9986 32.0000 1.9771 1.9774 417.4609 417.5525 0.0138 -1.0000 -1.0000 0330455 1583827460.50 151.4198 59.9986 32.0000 1.9780 1.9784 417.3777 417.4693 0.0138 -1.0000 -1.0000 0330736 1583827460.60 151.4198 59.9986 32.0000 1.9782 1.9786 417.3554 417.4481 0.0139 -1.0000 -1.0000 0330799 1583827460.70 151.4198 59.9986 32.0000 1.9788 1.9791 417.2665 417.3584 0.0138 -1.0000 -1.0000 0330861 1583827460.80 151.4890 59.9986 32.0000 1.9788 1.9791 417.2801 417.3714 0.0137 -1.0000 -1.0000 0330939 1583827460.90 151.4890 59.9986 32.0000 1.9789 1.9793 417.3436 417.4356 0.0138 -1.0000 -1.0000 0331002 1583827461.00 151.4890 59.9986 32.0000 1.9780 1.9784 417.4682 417.5604 0.0139 -1.0000 -1.0000 0331267 1583827461.10 151.4890 59.9986 32.0000 1.9782 1.9786 417.4764 417.5680 0.0138 -1.0000 -1.0000 0331330 1583827461.20 151.4890 59.9986 32.0000 1.9782 1.9786 417.5789 417.6711 0.0138 -1.0000 -1.0000 0331392 1583827461.30 151.4885 59.9986 32.0000 1.9787 1.9791 417.4688 417.5598 0.0137 -1.0000 -1.0000 0331470 1583827461.40 151.4862 59.9986 32.0000 1.9781 1.9785 417.3266 417.4181 0.0138 -1.0000 -1.0000 0331533 1583827461.50 151.4862 59.9986 32.0000 1.9785 1.9789 417.2670 417.3591 0.0138 -1.0000 -1.0000 0331752 1583827461.60 151.4862 59.9986 32.0000 1.9787 1.9790 417.2698 417.3620 0.0139 -1.0000 -1.0000 0331830 1583827461.70 151.4862 59.9986 32.0000 1.9781 1.9784 417.3009 417.3943 0.0140 -1.0000 -1.0000 0331892 1583827461.80 151.4862 59.9986 32.0000 1.9773 1.9777 417.3810 417.4740 0.0140 -1.0000 -1.0000 0331955 1583827461.90 151.5331 59.9986 32.0000 1.9779 1.9782 417.5598 417.6531 0.0140 -1.0000 -1.0000 0332033 1583827462.00 151.5345 59.9986 32.0000 1.9773 1.9777 417.5787 417.6712 0.0139 -1.0000 -1.0000 0332205 1583827462.10 151.5345 59.9986 32.0000 1.9765 1.9769 417.5578 417.6502 0.0139 -1.0000 -1.0000 0332268 1583827462.20 151.5345 59.9986 32.0000 1.9773 1.9777 417.4010 417.4933 0.0139 -1.0000 -1.0000 0332345 1583827462.30 151.5345 59.9986 32.0000 1.9786 1.9790 417.3246 417.4159 0.0137 -1.0000 -1.0000 0332408 1583827462.40 151.5323 59.9986 32.0000 1.9790 1.9793 417.3747 417.4662 0.0137 -1.0000 -1.0000 0332470 1583827462.50 151.5218 59.9986 32.0000 1.9788 1.9792 417.3309 417.4219 0.0137 -1.0000 -1.0000 0332768 1583827462.60 151.5218 59.9986 32.0000 1.9779 1.9783 417.3322 417.4247 0.0139 -1.0000 -1.0000 0332830 1583827462.70 151.5218 59.9986 32.0000 1.9778 1.9782 417.3139 417.4057 0.0138 -1.0000 -1.0000 0332892 1583827462.80 151.5218 59.9986 32.0000 1.9772 1.9776 417.2255 417.3170 0.0138 -1.0000 -1.0000 0332955 1583827462.90 151.5218 59.9986 32.0000 1.9770 1.9773 417.3053 417.3967 0.0137 -1.0000 -1.0000 0333017 1583827463.00 151.4708 59.9986 32.0000 1.9772 1.9775 417.5328 417.6250 0.0139 -1.0000 -1.0000 0333220 1583827463.10 151.4708 59.9986 32.0000 1.9774 1.9778 417.5107 417.6025 0.0138 -1.0000 -1.0000 0333283 1583827463.20 151.4708 59.9986 32.0000 1.9780 1.9783 417.5489 417.6410 0.0139 -1.0000 -1.0000 0333345 1583827463.30 151.4708 59.9986 32.0000 1.9781 1.9785 417.3848 417.4769 0.0138 -1.0000 -1.0000 0333424 1583827463.40 151.4708 59.9986 32.0000 1.9787 1.9790 417.2869 417.3791 0.0138 -1.0000 -1.0000 0333486 1583827463.50 151.4453 59.9986 32.0000 1.9784 1.9788 417.3714 417.4633 0.0139 -1.0000 -1.0000 0333705 1583827463.60 151.4433 59.9986 32.0000 1.9785 1.9789 417.2843 417.3759 0.0137 -1.0000 -1.0000 0333783 1583827463.70 151.4433 59.9986 32.0000 1.9777 1.9780 417.3755 417.4680 0.0139 -1.0000 -1.0000 0333845 1583827463.80 151.4433 59.9986 32.0000 1.9778 1.9781 417.4069 417.4989 0.0139 -1.0000 -1.0000 0333908 1583827463.90 151.4433 59.9986 32.0000 1.9782 1.9786 417.4677 417.5600 0.0138 -1.0000 -1.0000 0333986 1583827464.00 151.4706 59.9986 32.0000 1.9791 1.9794 417.5754 417.6668 0.0138 -1.0000 -1.0000 0334049 1583827464.10 151.5516 59.9986 32.0000 1.9785 1.9788 417.5717 417.6642 0.0139 -1.0000 -1.0000 0334861 1583827464.20 151.5516 59.9986 32.0000 1.9777 1.9781 417.4789 417.5702 0.0137 -1.0000 -1.0000 0334939 1583827464.30 151.5516 59.9986 32.0000 1.9783 1.9787 417.5569 417.6485 0.0138 -1.0000 -1.0000 0335002 1583827464.40 151.5516 59.9986 32.0000 1.9784 1.9788 417.4150 417.5070 0.0138 -1.0000 -1.0000 0335111 1583827464.50 151.5516 59.9986 32.0000 1.9783 1.9787 417.3683 417.4607 0.0139 -1.0000 -1.0000 0335189 1583827464.60 151.5184 59.9984 32.0000 1.9776 1.9779 417.4646 417.5559 0.0137 -1.0000 -1.0000 0335252 1583827464.70 151.5184 59.9984 32.0000 1.9775 1.9778 417.4198 417.5119 0.0139 -1.0000 -1.0000 0335314 1583827464.80 151.5184 59.9984 32.0000 1.9777 1.9780 417.4295 417.5213 0.0138 -1.0000 -1.0000 0335392 1583827464.90 151.5184 59.9984 32.0000 1.9771 1.9774 417.4434 417.5345 0.0137 -1.0000 -1.0000 0335455 1583827465.00 151.5184 59.9984 32.0000 1.9774 1.9777 417.4069 417.4986 0.0138 -1.0000 -1.0000 0335517 1583827465.10 151.5078 59.9984 32.0000 1.9785 1.9789 417.3890 417.4801 0.0137 -1.0000 -1.0000 0335720 1583827465.20 151.4872 59.9984 32.0000 1.9785 1.9789 417.3323 417.4232 0.0137 -1.0000 -1.0000 0335783 1583827465.30 151.4872 59.9984 32.0000 1.9777 1.9780 417.3713 417.4635 0.0139 -1.0000 -1.0000 0335845 1583827465.40 151.4872 59.9984 32.0000 1.9779 1.9782 417.3050 417.3964 0.0137 -1.0000 -1.0000 0335908 1583827465.50 151.4872 59.9984 32.0000 1.9766 1.9769 417.3992 417.4906 0.0138 -1.0000 -1.0000 0335970 1583827465.60 151.4551 59.9984 32.0000 1.9777 1.9781 417.4986 417.5901 0.0137 -1.0000 -1.0000 0336049 1583827465.70 151.4551 59.9984 32.0000 1.9775 1.9779 417.4846 417.5769 0.0139 -1.0000 -1.0000 0336111 1583827465.80 151.4551 59.9984 32.0000 1.9779 1.9783 417.3780 417.4696 0.0139 -1.0000 -1.0000 0336174 1583827465.90 151.4551 59.9984 32.0000 1.9780 1.9784 417.3202 417.4128 0.0139 -1.0000 -1.0000 0336252 1583827466.00 151.4551 59.9984 32.0000 1.9788 1.9791 417.2694 417.3616 0.0139 -1.0000 -1.0000 0336314 1583827466.10 151.4551 59.9984 32.0000 1.9781 1.9784 417.3066 417.3985 0.0138 -1.0000 -1.0000 0336486 1583827466.20 151.5073 59.9984 32.0000 1.9781 1.9785 417.3774 417.4687 0.0137 -1.0000 -1.0000 0336565 1583827466.30 151.5073 59.9984 32.0000 1.9775 1.9778 417.5353 417.6269 0.0138 -1.0000 -1.0000 0336627 1583827466.40 151.5073 59.9984 32.0000 1.9773 1.9777 417.3970 417.4889 0.0138 -1.0000 -1.0000 0336689 1583827466.50 151.5073 59.9984 32.0000 1.9777 1.9781 417.5196 417.6114 0.0138 -1.0000 -1.0000 0336752 1583827466.60 151.5073 59.9984 32.0000 1.9775 1.9779 417.5207 417.6127 0.0138 -1.0000 -1.0000 0336830 1583827466.70 151.5073 59.9984 32.0000 1.9784 1.9787 417.3385 417.4296 0.0137 -1.0000 -1.0000 0336877 1583827466.80 151.5786 59.9984 32.0000 1.9791 1.9795 417.3345 417.4267 0.0139 -1.0000 -1.0000 0336955 1583827466.90 151.5786 59.9984 32.0000 1.9791 1.9795 417.4417 417.5330 0.0138 -1.0000 -1.0000 0337017 1583827467.00 151.5786 59.9984 32.0000 1.9786 1.9790 417.3391 417.4312 0.0138 -1.0000 -1.0000 0337080 1583827467.10 151.5786 59.9984 32.0000 1.9773 1.9777 417.3730 417.4650 0.0139 -1.0000 -1.0000 0337158 1583827467.20 151.5786 59.9984 32.0000 1.9777 1.9781 417.4614 417.5536 0.0139 -1.0000 -1.0000 0337220 1583827467.30 151.5691 59.9984 32.0000 1.9776 1.9780 417.4575 417.5500 0.0139 -1.0000 -1.0000 0337299 1583827467.40 151.5675 59.9984 32.0000 1.9777 1.9780 417.5205 417.6127 0.0139 -1.0000 -1.0000 0337361 1583827467.50 151.5675 59.9984 32.0000 1.9774 1.9777 417.5766 417.6680 0.0138 -1.0000 -1.0000 0337424 1583827467.60 151.5675 59.9984 32.0000 1.9777 1.9781 417.5423 417.6342 0.0138 -1.0000 -1.0000 0337486 1583827467.70 151.5675 59.9984 32.0000 1.9779 1.9782 417.4980 417.5899 0.0138 -1.0000 -1.0000 0338455 1583827467.80 151.5675 59.9984 32.0000 1.9782 1.9785 417.3811 417.4739 0.0140 -1.0000 -1.0000 0338517 1583827467.90 151.4562 59.9984 32.0000 1.9784 1.9787 417.3839 417.4764 0.0138 -1.0000 -1.0000 0338580 1583827468.00 151.4562 59.9984 32.0000 1.9786 1.9789 417.3667 417.4579 0.0137 -1.0000 -1.0000 0338642 1583827468.10 151.4562 59.9984 32.0000 1.9784 1.9787 417.5147 417.6063 0.0138 -1.0000 -1.0000 0338705 1583827468.20 151.4562 59.9984 32.0000 1.9770 1.9774 417.6159 417.7077 0.0137 -1.0000 -1.0000 0338783 1583827468.30 151.4562 59.9984 32.0000 1.9772 1.9775 417.5107 417.6018 0.0137 -1.0000 -1.0000 0338845 1583827468.40 151.5936 59.9984 32.0000 1.9776 1.9780 417.5766 417.6684 0.0138 -1.0000 -1.0000 0338908 1583827468.50 151.5936 59.9984 32.0000 1.9779 1.9783 417.5603 417.6525 0.0139 -1.0000 -1.0000 0338986 1583827468.60 151.5936 59.9984 32.0000 1.9789 1.9793 417.4466 417.5379 0.0137 -1.0000 -1.0000 0339049 1583827468.70 151.5936 59.9984 32.0000 1.9778 1.9781 417.4512 417.5431 0.0138 -1.0000 -1.0000 0339220 1583827468.80 151.5936 59.9984 32.0000 1.9790 1.9794 417.2934 417.3850 0.0138 -1.0000 -1.0000 0339283 1583827468.90 151.5835 59.9984 32.0000 1.9781 1.9785 417.3511 417.4425 0.0138 -1.0000 -1.0000 0339345 1583827469.00 151.5577 59.9984 32.0000 1.9775 1.9778 417.4296 417.5216 0.0138 -1.0000 -1.0000 0339408 1583827469.10 151.5577 59.9984 32.0000 1.9774 1.9778 417.5226 417.6135 0.0137 -1.0000 -1.0000 0339486 1583827469.20 151.5577 59.9984 32.0000 1.9773 1.9777 417.5209 417.6135 0.0140 -1.0000 -1.0000 0339752 1583827469.30 151.5577 59.9984 32.0000 1.9779 1.9782 417.5268 417.6194 0.0139 -1.0000 -1.0000 0339814 1583827469.40 151.5577 59.9984 32.0000 1.9780 1.9783 417.4370 417.5297 0.0139 -1.0000 -1.0000 0339877 1583827469.50 151.5577 59.9984 32.0000 1.9782 1.9786 417.4929 417.5846 0.0138 -1.0000 -1.0000 0339939 1583827469.60 151.4370 59.9980 32.0000 1.9789 1.9793 417.4591 417.5511 0.0139 -1.0000 -1.0000 0340017 1583827469.70 151.4370 59.9980 32.0000 1.9781 1.9785 417.2736 417.3664 0.0139 -1.0000 -1.0000 0340080 1583827469.80 151.4370 59.9980 32.0000 1.9782 1.9786 417.3428 417.4351 0.0138 -1.0000 -1.0000 0340142 1583827469.90 151.4370 59.9980 32.0000 1.9784 1.9788 417.2562 417.3476 0.0138 -1.0000 -1.0000 0340220 1583827470.00 151.4370 59.9980 32.0000 1.9778 1.9781 417.4091 417.5007 0.0137 -1.0000 -1.0000 0340283 1583827470.10 151.4370 59.9980 32.0000 1.9768 1.9772 417.5526 417.6446 0.0138 -1.0000 -1.0000 0340345 1583827470.20 151.4506 59.9980 32.0000 1.9775 1.9779 417.6058 417.6977 0.0137 -1.0000 -1.0000 0340408 1583827470.30 151.4810 59.9980 32.0000 1.9779 1.9783 417.4754 417.5661 0.0137 -1.0000 -1.0000 0340486 1583827470.40 151.4810 59.9980 32.0000 1.9782 1.9786 417.3995 417.4910 0.0138 -1.0000 -1.0000 0340549 1583827470.50 151.4810 59.9980 32.0000 1.9788 1.9792 417.4308 417.5229 0.0138 -1.0000 -1.0000 0340611 1583827470.60 151.4810 59.9980 32.0000 1.9788 1.9792 417.3360 417.4276 0.0138 -1.0000 -1.0000 0340674 1583827470.70 151.4810 59.9980 32.0000 1.9789 1.9792 417.2560 417.3483 0.0139 -1.0000 -1.0000 0340736 1583827470.80 151.5518 59.9980 32.0000 1.9781 1.9784 417.3492 417.4412 0.0138 -1.0000 -1.0000 0341033 1583827470.90 151.5518 59.9980 32.0000 1.9781 1.9784 417.3588 417.4499 0.0137 -1.0000 -1.0000 0341095 1583827471.00 151.5518 59.9980 32.0000 1.9776 1.9780 417.5245 417.6166 0.0138 -1.0000 -1.0000 0341158 1583827471.10 151.5518 59.9980 32.0000 1.9766 1.9769 417.4597 417.5509 0.0138 -1.0000 -1.0000 0341220 1583827471.20 151.5518 59.9980 32.0000 1.9770 1.9774 417.4588 417.5504 0.0137 -1.0000 -1.0000 0341283 1583827471.30 151.5518 59.9980 32.0000 1.9775 1.9779 417.3483 417.4417 0.0140 -1.0000 -1.0000 0342002 1583827471.40 151.5004 59.9980 32.0000 1.9782 1.9786 417.3265 417.4188 0.0139 -1.0000 -1.0000 0342080 1583827471.50 151.5004 59.9980 32.0000 1.9778 1.9782 417.2581 417.3496 0.0137 -1.0000 -1.0000 0342142 1583827471.60 151.5004 59.9980 32.0000 1.9781 1.9785 417.2765 417.3680 0.0138 -1.0000 -1.0000 0342220 1583827471.70 151.5004 59.9980 32.0000 1.9786 1.9790 417.2621 417.3535 0.0137 -1.0000 -1.0000 0342283 1583827471.80 151.5004 59.9980 32.0000 1.9781 1.9785 417.2654 417.3581 0.0139 -1.0000 -1.0000 0342345 1583827471.90 151.4797 59.9980 32.0000 1.9776 1.9779 417.5012 417.5930 0.0138 -1.0000 -1.0000 0342408 1583827472.00 151.4452 59.9980 32.0000 1.9769 1.9773 417.5084 417.5998 0.0137 -1.0000 -1.0000 0342470 1583827472.10 151.4452 59.9980 32.0000 1.9773 1.9777 417.5399 417.6318 0.0138 -1.0000 -1.0000 0342549 1583827472.20 151.4452 59.9980 32.0000 1.9775 1.9778 417.3852 417.4765 0.0138 -1.0000 -1.0000 0342611 1583827472.30 151.4452 59.9980 32.0000 1.9778 1.9782 417.2725 417.3643 0.0138 -1.0000 -1.0000 0342736 1583827472.40 151.4452 59.9980 32.0000 1.9781 1.9784 417.3025 417.3950 0.0140 -1.0000 -1.0000 0342799 1583827472.50 151.4412 59.9980 32.0000 1.9785 1.9789 417.2532 417.3450 0.0139 -1.0000 -1.0000 0342877 1583827472.60 151.4412 59.9980 32.0000 1.9778 1.9782 417.4906 417.5829 0.0138 -1.0000 -1.0000 0342939 1583827472.70 151.4412 59.9980 32.0000 1.9773 1.9777 417.5012 417.5938 0.0139 -1.0000 -1.0000 0343002 1583827472.80 151.4412 59.9980 32.0000 1.9774 1.9778 417.5310 417.6225 0.0138 -1.0000 -1.0000 0343299 1583827472.90 151.4412 59.9980 32.0000 1.9776 1.9780 417.3987 417.4911 0.0139 -1.0000 -1.0000 0343361 1583827473.00 151.4412 59.9980 32.0000 1.9790 1.9793 417.2734 417.3651 0.0138 -1.0000 -1.0000 0343424 1583827473.10 151.4412 59.9980 32.0000 1.9783 1.9786 417.3270 417.4184 0.0138 -1.0000 -1.0000 0343486 1583827473.20 151.4412 59.9980 32.0000 1.9778 1.9781 417.3339 417.4257 0.0138 -1.0000 -1.0000 0343565 1583827473.30 151.4412 59.9980 32.0000 1.9770 1.9774 417.3316 417.4237 0.0138 -1.0000 -1.0000 0343752 1583827473.40 151.4412 59.9980 32.0000 1.9772 1.9775 417.4376 417.5286 0.0138 -1.0000 -1.0000 0343814 1583827473.50 151.4412 59.9980 32.0000 1.9778 1.9781 417.3570 417.4495 0.0139 -1.0000 -1.0000 0343877 1583827473.60 151.3989 59.9980 32.0000 1.9787 1.9790 417.3209 417.4126 0.0137 -1.0000 -1.0000 0343955 1583827473.70 151.3989 59.9980 32.0000 1.9785 1.9789 417.2735 417.3641 0.0137 -1.0000 -1.0000 0344017 1583827473.80 151.3989 59.9980 32.0000 1.9776 1.9780 417.3179 417.4093 0.0138 -1.0000 -1.0000 0344252 1583827473.90 151.3989 59.9980 32.0000 1.9772 1.9775 417.2942 417.3860 0.0138 -1.0000 -1.0000 0344330 1583827474.00 151.3989 59.9980 32.0000 1.9771 1.9775 417.4195 417.5115 0.0138 -1.0000 -1.0000 0344392 1583827474.10 151.5584 59.9980 32.0000 1.9771 1.9775 417.4893 417.5810 0.0138 -1.0000 -1.0000 0344455 1583827474.20 151.5584 59.9980 32.0000 1.9769 1.9772 417.5445 417.6370 0.0139 -1.0000 -1.0000 0344517 1583827474.30 151.5584 59.9980 32.0000 1.9777 1.9780 417.5142 417.6061 0.0138 -1.0000 -1.0000 0344580 1583827474.40 151.5584 59.9980 32.0000 1.9769 1.9772 417.5166 417.6093 0.0139 -1.0000 -1.0000 0345268 1583827474.50 151.5584 59.9980 32.0000 1.9775 1.9779 417.2157 417.3072 0.0138 -1.0000 -1.0000 0345345 1583827474.60 151.5596 59.9979 32.0000 1.9780 1.9783 417.2243 417.3159 0.0137 -1.0000 -1.0000 0345455 1583827474.70 151.5620 59.9979 32.0000 1.9782 1.9786 417.2048 417.2973 0.0140 -1.0000 -1.0000 0345517 1583827474.80 151.5620 59.9979 32.0000 1.9772 1.9775 417.2710 417.3638 0.0139 -1.0000 -1.0000 0345595 1583827474.90 151.5620 59.9979 32.0000 1.9776 1.9780 417.3772 417.4699 0.0140 -1.0000 -1.0000 0345658 1583827475.00 151.5620 59.9979 32.0000 1.9774 1.9778 417.4251 417.5165 0.0138 -1.0000 -1.0000 0345705 1583827475.10 151.5620 59.9979 32.0000 1.9774 1.9778 417.4688 417.5614 0.0139 -1.0000 -1.0000 0345783 1583827475.20 151.4940 59.9979 32.0000 1.9773 1.9776 417.4599 417.5510 0.0136 -1.0000 -1.0000 0345846 1583827475.30 151.4940 59.9979 32.0000 1.9774 1.9777 417.4232 417.5154 0.0139 -1.0000 -1.0000 0345924 1583827475.40 151.4940 59.9979 32.0000 1.9777 1.9781 417.4191 417.5111 0.0138 -1.0000 -1.0000 0345986 1583827475.50 151.4940 59.9979 32.0000 1.9776 1.9779 417.4550 417.5465 0.0138 -1.0000 -1.0000 0346049 1583827475.60 151.4940 59.9979 32.0000 1.9772 1.9776 417.2492 417.3417 0.0139 -1.0000 -1.0000 0346127 1583827475.70 151.4833 59.9979 32.0000 1.9774 1.9778 417.1680 417.2598 0.0138 -1.0000 -1.0000 0346220 1583827475.80 151.4189 59.9979 32.0000 1.9775 1.9779 417.2651 417.3568 0.0138 -1.0000 -1.0000 0346283 1583827475.90 151.4189 59.9979 32.0000 1.9773 1.9776 417.4758 417.5682 0.0139 -1.0000 -1.0000 0346345 1583827476.00 151.4189 59.9979 32.0000 1.9776 1.9779 417.4865 417.5785 0.0138 -1.0000 -1.0000 0346408 1583827476.10 151.4189 59.9979 32.0000 1.9770 1.9773 417.4773 417.5697 0.0139 -1.0000 -1.0000 0346470 1583827476.20 151.4189 59.9979 32.0000 1.9775 1.9779 417.4365 417.5281 0.0138 -1.0000 -1.0000 0346549 1583827476.30 151.4189 59.9979 32.0000 1.9780 1.9784 417.3046 417.3964 0.0138 -1.0000 -1.0000 0346611 1583827476.40 151.4189 59.9979 32.0000 1.9782 1.9786 417.2226 417.3144 0.0138 -1.0000 -1.0000 0346674 1583827476.50 151.4189 59.9979 32.0000 1.9781 1.9785 417.2532 417.3454 0.0138 -1.0000 -1.0000 0346783 1583827476.60 151.4189 59.9979 32.0000 1.9785 1.9789 417.2661 417.3578 0.0138 -1.0000 -1.0000 0346845 1583827476.70 151.4189 59.9979 32.0000 1.9776 1.9780 417.4649 417.5566 0.0138 -1.0000 -1.0000 0346908 1583827476.80 151.4189 59.9979 32.0000 1.9768 1.9772 417.4424 417.5346 0.0139 -1.0000 -1.0000 0346970 1583827476.90 151.4525 59.9979 32.0000 1.9777 1.9780 417.4272 417.5185 0.0137 -1.0000 -1.0000 0347252 1583827477.00 151.4525 59.9979 32.0000 1.9781 1.9785 417.3607 417.4531 0.0139 -1.0000 -1.0000 0347314 1583827477.10 151.4525 59.9979 32.0000 1.9788 1.9792 417.2922 417.3845 0.0139 -1.0000 -1.0000 0347392 1583827477.20 151.4525 59.9979 32.0000 1.9785 1.9788 417.2744 417.3670 0.0140 -1.0000 -1.0000 0347455 1583827477.30 151.4525 59.9979 32.0000 1.9781 1.9784 417.3112 417.4037 0.0139 -1.0000 -1.0000 0347517 1583827477.40 151.4537 59.9979 32.0000 1.9773 1.9777 417.3120 417.4043 0.0139 -1.0000 -1.0000 0347720 1583827477.50 151.4538 59.9979 32.0000 1.9772 1.9775 417.4632 417.5556 0.0139 -1.0000 -1.0000 0347783 1583827477.60 151.4538 59.9979 32.0000 1.9768 1.9771 417.4963 417.5876 0.0138 -1.0000 -1.0000 0347861 1583827477.70 151.4538 59.9979 32.0000 1.9772 1.9776 417.5163 417.6079 0.0137 -1.0000 -1.0000 0347924 1583827477.80 151.4538 59.9979 32.0000 1.9780 1.9783 417.3587 417.4502 0.0138 -1.0000 -1.0000 0347986 1583827477.90 151.4639 59.9979 32.0000 1.9783 1.9787 417.3094 417.4007 0.0137 -1.0000 -1.0000 0348049 1583827478.00 151.5153 59.9979 32.0000 1.9781 1.9785 417.2530 417.3447 0.0138 -1.0000 -1.0000 0348330 1583827478.10 151.5153 59.9979 32.0000 1.9777 1.9780 417.3274 417.4193 0.0138 -1.0000 -1.0000 0348392 1583827478.20 151.5153 59.9979 32.0000 1.9768 1.9771 417.4525 417.5438 0.0138 -1.0000 -1.0000 0348455 1583827478.30 151.5153 59.9979 32.0000 1.9761 1.9765 417.5632 417.6553 0.0138 -1.0000 -1.0000 0348517 1583827478.40 151.5153 59.9979 32.0000 1.9764 1.9768 417.4389 417.5316 0.0139 -1.0000 -1.0000 0348580 1583827478.50 151.4935 59.9979 32.0000 1.9772 1.9776 417.4962 417.5881 0.0139 -1.0000 -1.0000 0348986 1583827478.60 151.4935 59.9979 32.0000 1.9781 1.9785 417.2760 417.3685 0.0138 -1.0000 -1.0000 0349049 1583827478.70 151.4935 59.9979 32.0000 1.9780 1.9784 417.2661 417.3582 0.0139 -1.0000 -1.0000 0349111 1583827478.80 151.4935 59.9979 32.0000 1.9775 1.9779 417.2333 417.3243 0.0137 -1.0000 -1.0000 0349174 1583827478.90 151.4935 59.9979 32.0000 1.9775 1.9778 417.4182 417.5099 0.0137 -1.0000 -1.0000 0349252 1583827479.00 151.5005 59.9979 32.0000 1.9774 1.9777 417.4149 417.5069 0.0139 -1.0000 -1.0000 0349299 1583827479.10 151.5008 59.9979 32.0000 1.9775 1.9778 417.4139 417.5056 0.0138 -1.0000 -1.0000 0349377 1583827479.20 151.5008 59.9979 32.0000 1.9773 1.9776 417.3416 417.4333 0.0138 -1.0000 -1.0000 0349439 1583827479.30 151.5008 59.9979 32.0000 1.9783 1.9787 417.3135 417.4059 0.0139 -1.0000 -1.0000 0349517 1583827479.40 151.5008 59.9979 32.0000 1.9779 1.9783 417.2484 417.3409 0.0139 -1.0000 -1.0000 0349580 1583827479.50 151.5008 59.9979 32.0000 1.9777 1.9781 417.2643 417.3568 0.0139 -1.0000 -1.0000 0349720 1583827479.60 151.5008 59.9979 32.0000 1.9776 1.9779 417.3100 417.4019 0.0138 -1.0000 -1.0000 0349799 1583827479.70 151.5008 59.9979 32.0000 1.9767 1.9770 417.4266 417.5188 0.0138 -1.0000 -1.0000 0349861 1583827479.80 151.4305 59.9968 32.0000 1.9767 1.9771 417.5115 417.6031 0.0138 -1.0000 -1.0000 0349924 1583827479.90 151.4305 59.9968 32.0000 1.9775 1.9779 417.3974 417.4895 0.0138 -1.0000 -1.0000 0350002 1583827480.00 151.4305 59.9968 32.0000 1.9779 1.9782 417.3976 417.4894 0.0138 -1.0000 -1.0000 0350517 1583827480.10 151.4305 59.9968 32.0000 1.9779 1.9783 417.2806 417.3728 0.0139 -1.0000 -1.0000 0350580 1583827480.20 151.4305 59.9968 32.0000 1.9776 1.9780 417.1791 417.2714 0.0139 -1.0000 -1.0000 0350658 1583827480.30 151.4305 59.9968 32.0000 1.9779 1.9782 417.3213 417.4128 0.0138 -1.0000 -1.0000 0350720 1583827480.40 151.4305 59.9968 32.0000 1.9763 1.9767 417.4194 417.5119 0.0140 -1.0000 -1.0000 0350783 1583827480.50 151.4165 59.9968 32.0000 1.9771 1.9775 417.4572 417.5496 0.0139 -1.0000 -1.0000 0351127 1583827480.60 151.4165 59.9968 32.0000 1.9778 1.9782 417.4778 417.5694 0.0138 -1.0000 -1.0000 0351189 1583827480.70 151.4165 59.9968 32.0000 1.9773 1.9777 417.4989 417.5906 0.0138 -1.0000 -1.0000 0351252 1583827480.80 151.4165 59.9968 32.0000 1.9779 1.9782 417.2941 417.3853 0.0137 -1.0000 -1.0000 0351314 1583827480.90 151.4165 59.9968 32.0000 1.9782 1.9786 417.3658 417.4574 0.0139 -1.0000 -1.0000 0351377 1583827481.00 151.4195 59.9968 32.0000 1.9784 1.9788 417.2304 417.3224 0.0138 -1.0000 -1.0000 0351470 1583827481.10 151.4269 59.9968 32.0000 1.9774 1.9777 417.3823 417.4739 0.0138 -1.0000 -1.0000 0351533 1583827481.20 151.4269 59.9968 32.0000 1.9779 1.9783 417.4389 417.5305 0.0139 -1.0000 -1.0000 0351595 1583827481.30 151.4269 59.9968 32.0000 1.9778 1.9782 417.4986 417.5912 0.0139 -1.0000 -1.0000 0351674 1583827481.40 151.4269 59.9968 32.0000 1.9776 1.9780 417.2874 417.3794 0.0139 -1.0000 -1.0000 0351736 1583827481.50 151.4269 59.9968 32.0000 1.9780 1.9784 417.2499 417.3422 0.0139 -1.0000 -1.0000 0351799 1583827481.60 151.5136 59.9968 32.0000 1.9784 1.9788 417.3217 417.4136 0.0138 -1.0000 -1.0000 0351877 1583827481.70 151.5136 59.9968 32.0000 1.9783 1.9787 417.3838 417.4755 0.0138 -1.0000 -1.0000 0351939 1583827481.80 151.5136 59.9968 32.0000 1.9771 1.9774 417.4227 417.5134 0.0137 -1.0000 -1.0000 0352002 1583827481.90 151.5136 59.9968 32.0000 1.9774 1.9778 417.4441 417.5359 0.0138 -1.0000 -1.0000 0352080 1583827482.00 151.5136 59.9968 32.0000 1.9783 1.9787 417.3780 417.4698 0.0138 -1.0000 -1.0000 0352127 1583827482.10 151.5146 59.9968 32.0000 1.9787 1.9791 417.3704 417.4618 0.0137 -1.0000 -1.0000 0352533 1583827482.20 151.5416 59.9968 32.0000 1.9777 1.9781 417.3551 417.4467 0.0138 -1.0000 -1.0000 0352595 1583827482.30 151.5416 59.9968 32.0000 1.9777 1.9781 417.3018 417.3930 0.0137 -1.0000 -1.0000 0352658 1583827482.40 151.5416 59.9968 32.0000 1.9773 1.9777 417.4125 417.5051 0.0139 -1.0000 -1.0000 0352720 1583827482.50 151.5416 59.9968 32.0000 1.9767 1.9770 417.4639 417.5558 0.0138 -1.0000 -1.0000 0352799 1583827482.60 151.5416 59.9968 32.0000 1.9778 1.9782 417.4515 417.5433 0.0138 -1.0000 -1.0000 0352861 1583827482.70 151.5559 59.9968 32.0000 1.9783 1.9787 417.4849 417.5764 0.0138 -1.0000 -1.0000 0352924 1583827482.80 151.5559 59.9968 32.0000 1.9782 1.9785 417.4462 417.5386 0.0139 -1.0000 -1.0000 0353002 1583827482.90 151.5559 59.9968 32.0000 1.9787 1.9790 417.3708 417.4626 0.0138 -1.0000 -1.0000 0353065 1583827483.00 151.5559 59.9968 32.0000 1.9788 1.9792 417.2276 417.3195 0.0138 -1.0000 -1.0000 0353127 1583827483.10 151.5559 59.9968 32.0000 1.9788 1.9791 417.2531 417.3447 0.0137 -1.0000 -1.0000 0354049 1583827483.20 151.5559 59.9968 32.0000 1.9777 1.9780 417.3563 417.4479 0.0138 -1.0000 -1.0000 0354111 1583827483.30 151.5126 59.9968 32.0000 1.9777 1.9780 417.3429 417.4349 0.0139 -1.0000 -1.0000 0354205 1583827483.40 151.5126 59.9968 32.0000 1.9781 1.9784 417.3787 417.4709 0.0138 -1.0000 -1.0000 0354268 1583827483.50 151.5126 59.9968 32.0000 1.9783 1.9786 417.3330 417.4244 0.0137 -1.0000 -1.0000 0354330 1583827483.60 151.5126 59.9968 32.0000 1.9779 1.9783 417.2687 417.3600 0.0137 -1.0000 -1.0000 0354408 1583827483.70 151.5126 59.9968 32.0000 1.9781 1.9784 417.2609 417.3520 0.0137 -1.0000 -1.0000 0354486 1583827483.80 151.4219 59.9968 32.0000 1.9787 1.9790 417.3498 417.4415 0.0138 -1.0000 -1.0000 0354549 1583827483.90 151.4219 59.9968 32.0000 1.9775 1.9778 417.2882 417.3804 0.0139 -1.0000 -1.0000 0354627 1583827484.00 151.4219 59.9968 32.0000 1.9778 1.9782 417.4324 417.5246 0.0139 -1.0000 -1.0000 0354689 1583827484.10 151.4219 59.9968 32.0000 1.9782 1.9785 417.5188 417.6123 0.0140 -1.0000 -1.0000 0354768 1583827484.20 151.4219 59.9968 32.0000 1.9778 1.9782 417.5387 417.6297 0.0137 -1.0000 -1.0000 0354830 1583827484.30 151.4305 59.9968 32.0000 1.9785 1.9789 417.3179 417.4098 0.0138 -1.0000 -1.0000 0354908 1583827484.40 151.4448 59.9968 32.0000 1.9785 1.9789 417.3164 417.4079 0.0138 -1.0000 -1.0000 0354986 1583827484.50 151.4448 59.9968 32.0000 1.9787 1.9790 417.3065 417.3988 0.0139 -1.0000 -1.0000 0355064 1583827484.60 151.4448 59.9968 32.0000 1.9770 1.9774 417.4108 417.5031 0.0138 -1.0000 -1.0000 0355236 1583827484.70 151.4981 59.9971 32.0000 1.9775 1.9779 417.3782 417.4701 0.0138 -1.0000 -1.0000 0355299 1583827484.80 151.4981 59.9971 32.0000 1.9775 1.9779 417.4989 417.5903 0.0138 -1.0000 -1.0000 0355377 1583827484.90 151.4981 59.9971 32.0000 1.9778 1.9781 417.3937 417.4860 0.0139 -1.0000 -1.0000 0355439 1583827485.00 151.4981 59.9971 32.0000 1.9791 1.9794 417.2161 417.3082 0.0138 -1.0000 -1.0000 0355502 1583827485.10 151.4981 59.9971 32.0000 1.9786 1.9789 417.2706 417.3619 0.0138 -1.0000 -1.0000 0355830 1583827485.20 151.4981 59.9971 32.0000 1.9778 1.9782 417.3104 417.4024 0.0138 -1.0000 -1.0000 0355892 1583827485.30 151.4981 59.9971 32.0000 1.9774 1.9777 417.3948 417.4871 0.0139 -1.0000 -1.0000 0355971 1583827485.40 151.5111 59.9971 32.0000 1.9774 1.9777 417.4270 417.5191 0.0138 -1.0000 -1.0000 0356033 1583827485.50 151.5347 59.9971 32.0000 1.9773 1.9777 417.4693 417.5607 0.0137 -1.0000 -1.0000 0356095 1583827485.60 151.5347 59.9971 32.0000 1.9775 1.9779 417.4369 417.5289 0.0138 -1.0000 -1.0000 0356174 1583827485.70 151.5347 59.9971 32.0000 1.9784 1.9787 417.2526 417.3446 0.0138 -1.0000 -1.0000 0356236 1583827485.80 151.5347 59.9971 32.0000 1.9783 1.9786 417.2549 417.3465 0.0138 -1.0000 -1.0000 0356299 1583827485.90 151.5347 59.9971 32.0000 1.9774 1.9778 417.3066 417.3981 0.0138 -1.0000 -1.0000 0356361 1583827486.00 151.5817 59.9971 32.0000 1.9775 1.9779 417.4370 417.5283 0.0137 -1.0000 -1.0000 0356424 1583827486.10 151.5817 59.9971 32.0000 1.9777 1.9781 417.4633 417.5551 0.0138 -1.0000 -1.0000 0356486 1583827486.20 151.5817 59.9971 32.0000 1.9773 1.9777 417.4748 417.5661 0.0137 -1.0000 -1.0000 0356565 1583827486.30 151.5817 59.9971 32.0000 1.9780 1.9784 417.5261 417.6184 0.0139 -1.0000 -1.0000 0356627 1583827486.40 151.5817 59.9971 32.0000 1.9797 1.9801 417.3280 417.4206 0.0140 -1.0000 -1.0000 0356689 1583827486.50 151.5357 59.9971 32.0000 1.9778 1.9782 417.2997 417.3920 0.0139 -1.0000 -1.0000 0356768 1583827486.60 151.5306 59.9971 32.0000 1.9779 1.9782 417.2774 417.3686 0.0137 -1.0000 -1.0000 0356830 1583827486.70 151.5306 59.9971 32.0000 1.9771 1.9774 417.3597 417.4508 0.0137 -1.0000 -1.0000 0357361 1583827486.80 151.5306 59.9971 32.0000 1.9775 1.9778 417.4395 417.5308 0.0138 -1.0000 -1.0000 0357424 1583827486.90 151.5306 59.9971 32.0000 1.9770 1.9774 417.3767 417.4687 0.0139 -1.0000 -1.0000 0357486 1583827487.00 151.5306 59.9971 32.0000 1.9784 1.9788 417.3170 417.4097 0.0139 -1.0000 -1.0000 0357549 1583827487.10 151.5175 59.9971 32.0000 1.9788 1.9791 417.3508 417.4431 0.0139 -1.0000 -1.0000 0357627 1583827487.20 151.5175 59.9971 32.0000 1.9780 1.9783 417.3184 417.4093 0.0137 -1.0000 -1.0000 0357705 1583827487.30 151.5175 59.9971 32.0000 1.9780 1.9783 417.3402 417.4319 0.0138 -1.0000 -1.0000 0357783 1583827487.40 151.5175 59.9971 32.0000 1.9773 1.9777 417.4893 417.5815 0.0139 -1.0000 -1.0000 0357846 1583827487.50 151.5175 59.9971 32.0000 1.9769 1.9772 417.4625 417.5538 0.0138 -1.0000 -1.0000 0357908 1583827487.60 151.4427 59.9971 32.0000 1.9775 1.9779 417.4882 417.5807 0.0139 -1.0000 -1.0000 0357986 1583827487.70 151.4427 59.9971 32.0000 1.9777 1.9781 417.4829 417.5749 0.0138 -1.0000 -1.0000 0358439 1583827487.80 151.4427 59.9971 32.0000 1.9785 1.9789 417.4488 417.5410 0.0138 -1.0000 -1.0000 0358502 1583827487.90 151.4427 59.9971 32.0000 1.9777 1.9781 417.3741 417.4658 0.0138 -1.0000 -1.0000 0358565 1583827488.00 151.4427 59.9971 32.0000 1.9778 1.9781 417.2979 417.3893 0.0137 -1.0000 -1.0000 0358642 1583827488.10 151.4502 59.9971 32.0000 1.9776 1.9779 417.4027 417.4934 0.0137 -1.0000 -1.0000 0358720 1583827488.20 151.4895 59.9971 32.0000 1.9784 1.9788 417.4048 417.4964 0.0138 -1.0000 -1.0000 0358799 1583827488.30 151.4895 59.9971 32.0000 1.9776 1.9780 417.4911 417.5840 0.0139 -1.0000 -1.0000 0358861 1583827488.40 151.4895 59.9971 32.0000 1.9778 1.9781 417.5235 417.6141 0.0137 -1.0000 -1.0000 0358924 1583827488.50 151.4895 59.9971 32.0000 1.9779 1.9783 417.4589 417.5514 0.0140 -1.0000 -1.0000 0358986 1583827488.60 151.4895 59.9971 32.0000 1.9785 1.9789 417.4388 417.5309 0.0138 -1.0000 -1.0000 0359049 1583827488.70 151.5081 59.9971 32.0000 1.9791 1.9795 417.2719 417.3639 0.0139 -1.0000 -1.0000 0359236 1583827488.80 151.5135 59.9971 32.0000 1.9783 1.9787 417.3106 417.4029 0.0139 -1.0000 -1.0000 0359299 1583827488.90 151.5135 59.9971 32.0000 1.9789 1.9793 417.3497 417.4421 0.0138 -1.0000 -1.0000 0359361 1583827489.00 151.5135 59.9971 32.0000 1.9785 1.9789 417.3759 417.4677 0.0139 -1.0000 -1.0000 0359424 1583827489.10 151.5135 59.9971 32.0000 1.9779 1.9782 417.5269 417.6197 0.0139 -1.0000 -1.0000 0359502 1583827489.20 151.5135 59.9971 32.0000 1.9773 1.9777 417.6273 417.7197 0.0138 -1.0000 -1.0000 0359783 1583827489.30 151.5363 59.9971 32.0000 1.9779 1.9782 417.5140 417.6050 0.0137 -1.0000 -1.0000 0359861 1583827489.40 151.5363 59.9971 32.0000 1.9780 1.9784 417.4209 417.5128 0.0138 -1.0000 -1.0000 0359924 1583827489.50 151.5363 59.9971 32.0000 1.9785 1.9789 417.2858 417.3778 0.0138 -1.0000 -1.0000 0359986 1583827489.60 151.5363 59.9971 32.0000 1.9785 1.9788 417.3466 417.4385 0.0138 -1.0000 -1.0000 0400064 1583827489.70 151.5363 59.9971 32.0000 1.9782 1.9786 417.3402 417.4330 0.0139 -1.0000 -1.0000 0400283 1583827489.80 151.5799 59.9969 32.0000 1.9776 1.9779 417.5192 417.6105 0.0138 -1.0000 -1.0000 0400345 1583827489.90 151.6004 59.9968 32.0000 1.9772 1.9776 417.5015 417.5941 0.0139 -1.0000 -1.0000 0400408 1583827490.00 151.6004 59.9968 32.0000 1.9776 1.9779 417.4605 417.5522 0.0137 -1.0000 -1.0000 0400486 1583827490.10 151.6004 59.9968 32.0000 1.9784 1.9787 417.4451 417.5357 0.0137 -1.0000 -1.0000 0400549 1583827490.20 151.6004 59.9968 32.0000 1.9787 1.9790 417.2866 417.3787 0.0139 -1.0000 -1.0000 0400627 1583827490.30 151.6006 59.9968 32.0000 1.9784 1.9787 417.3291 417.4210 0.0138 -1.0000 -1.0000 0400752 1583827490.40 151.6116 59.9968 32.0000 1.9781 1.9784 417.3674 417.4600 0.0139 -1.0000 -1.0000 0400814 1583827490.50 151.6116 59.9968 32.0000 1.9769 1.9773 417.4861 417.5778 0.0138 -1.0000 -1.0000 0400892 1583827490.60 151.6116 59.9968 32.0000 1.9776 1.9780 417.4594 417.5523 0.0140 -1.0000 -1.0000 0400955 1583827490.70 151.6116 59.9968 32.0000 1.9785 1.9789 417.3864 417.4783 0.0138 -1.0000 -1.0000 0401049 1583827490.80 151.6116 59.9968 32.0000 1.9787 1.9791 417.4030 417.4945 0.0138 -1.0000 -1.0000 0401283 1583827490.90 151.6116 59.9968 32.0000 1.9782 1.9786 417.2746 417.3654 0.0136 -1.0000 -1.0000 0401345 1583827491.00 151.5808 59.9968 32.0000 1.9785 1.9789 417.2303 417.3207 0.0137 -1.0000 -1.0000 0401408 1583827491.10 151.5808 59.9968 32.0000 1.9789 1.9793 417.3812 417.4729 0.0137 -1.0000 -1.0000 0401486 1583827491.20 151.5808 59.9968 32.0000 1.9784 1.9787 417.4714 417.5625 0.0137 -1.0000 -1.0000 0401549 1583827491.30 151.5808 59.9968 32.0000 1.9784 1.9788 417.4019 417.4942 0.0139 -1.0000 -1.0000 0401783 1583827491.40 151.5808 59.9968 32.0000 1.9787 1.9790 417.3359 417.4280 0.0139 -1.0000 -1.0000 0401845 1583827491.50 151.4961 59.9968 32.0000 1.9785 1.9789 417.3040 417.3959 0.0138 -1.0000 -1.0000 0401908 1583827491.60 151.4961 59.9968 32.0000 1.9779 1.9783 417.3030 417.3934 0.0136 -1.0000 -1.0000 0401986 1583827491.70 151.4961 59.9968 32.0000 1.9784 1.9788 417.2827 417.3746 0.0139 -1.0000 -1.0000 0402064 1583827491.80 151.4961 59.9968 32.0000 1.9778 1.9782 417.3615 417.4538 0.0138 -1.0000 -1.0000 0402283 1583827491.90 151.4961 59.9968 32.0000 1.9781 1.9784 417.4635 417.5553 0.0138 -1.0000 -1.0000 0402361 1583827492.00 151.4977 59.9968 32.0000 1.9786 1.9790 417.5500 417.6412 0.0137 -1.0000 -1.0000 0402424 1583827492.10 151.4987 59.9968 32.0000 1.9781 1.9785 417.4560 417.5470 0.0137 -1.0000 -1.0000 0402486 1583827492.20 151.4987 59.9968 32.0000 1.9787 1.9790 417.4379 417.5301 0.0138 -1.0000 -1.0000 0402565 1583827492.30 151.4987 59.9968 32.0000 1.9783 1.9787 417.3568 417.4490 0.0139 -1.0000 -1.0000 0402736 1583827492.40 151.4987 59.9968 32.0000 1.9787 1.9791 417.2641 417.3558 0.0138 -1.0000 -1.0000 0402799 1583827492.50 151.4987 59.9968 32.0000 1.9785 1.9789 417.2746 417.3667 0.0138 -1.0000 -1.0000 0402861 1583827492.60 151.4808 59.9968 32.0000 1.9782 1.9786 417.4438 417.5351 0.0137 -1.0000 -1.0000 0402924 1583827492.70 151.4808 59.9968 32.0000 1.9774 1.9778 417.5008 417.5929 0.0139 -1.0000 -1.0000 0403002 1583827492.80 151.4808 59.9968 32.0000 1.9784 1.9788 417.4303 417.5222 0.0139 -1.0000 -1.0000 0403189 1583827492.90 151.4808 59.9968 32.0000 1.9787 1.9790 417.3819 417.4745 0.0139 -1.0000 -1.0000 0403252 1583827493.00 151.4808 59.9968 32.0000 1.9787 1.9790 417.3726 417.4640 0.0138 -1.0000 -1.0000 0403314 1583827493.10 151.4881 59.9968 32.0000 1.9796 1.9800 417.2695 417.3616 0.0138 -1.0000 -1.0000 0403392 1583827493.20 151.4901 59.9968 32.0000 1.9779 1.9783 417.2986 417.3901 0.0137 -1.0000 -1.0000 0403439 1583827493.30 151.4901 59.9968 32.0000 1.9782 1.9786 417.3850 417.4772 0.0139 -1.0000 -1.0000 0403799 1583827493.40 151.4901 59.9968 32.0000 1.9775 1.9779 417.3806 417.4727 0.0139 -1.0000 -1.0000 0403861 1583827493.50 151.4901 59.9968 32.0000 1.9784 1.9788 417.4710 417.5635 0.0139 -1.0000 -1.0000 0403924 1583827493.60 151.4901 59.9968 32.0000 1.9787 1.9790 417.3596 417.4519 0.0139 -1.0000 -1.0000 0403986 1583827493.70 151.5401 59.9968 32.0000 1.9778 1.9782 417.3726 417.4646 0.0139 -1.0000 -1.0000 0404065 1583827493.80 151.5401 59.9968 32.0000 1.9782 1.9786 417.3280 417.4195 0.0137 -1.0000 -1.0000 0404236 1583827493.90 151.5401 59.9968 32.0000 1.9780 1.9783 417.2989 417.3902 0.0137 -1.0000 -1.0000 0404299 1583827494.00 151.5401 59.9968 32.0000 1.9773 1.9776 417.4579 417.5490 0.0137 -1.0000 -1.0000 0404361 1583827494.10 151.5401 59.9968 32.0000 1.9768 1.9772 417.4164 417.5083 0.0138 -1.0000 -1.0000 0404424 1583827494.20 151.5433 59.9968 32.0000 1.9773 1.9777 417.4891 417.5810 0.0139 -1.0000 -1.0000 0404502 1583827494.30 151.5916 59.9968 32.0000 1.9779 1.9783 417.4459 417.5390 0.0139 -1.0000 -1.0000 0404565 1583827494.40 151.5916 59.9968 32.0000 1.9782 1.9786 417.4134 417.5055 0.0138 -1.0000 -1.0000 0404736 1583827494.50 151.5916 59.9968 32.0000 1.9787 1.9791 417.2688 417.3606 0.0138 -1.0000 -1.0000 0404814 1583827494.60 151.5916 59.9968 32.0000 1.9785 1.9789 417.3287 417.4206 0.0138 -1.0000 -1.0000 0404877 1583827494.70 151.5916 59.9968 32.0000 1.9775 1.9779 417.4778 417.5695 0.0138 -1.0000 -1.0000 0404939 1583827494.80 151.5621 59.9971 32.0000 1.9773 1.9777 417.5670 417.6602 0.0140 -1.0000 -1.0000 0405017 1583827494.90 151.5621 59.9971 32.0000 1.9779 1.9783 417.4512 417.5444 0.0140 -1.0000 -1.0000 0405189 1583827495.00 151.5621 59.9971 32.0000 1.9787 1.9790 417.4080 417.5002 0.0139 -1.0000 -1.0000 0405252 1583827495.10 151.5621 59.9971 32.0000 1.9784 1.9788 417.2457 417.3371 0.0138 -1.0000 -1.0000 0405330 1583827495.20 151.5621 59.9971 32.0000 1.9779 1.9783 417.2284 417.3200 0.0137 -1.0000 -1.0000 0405392 1583827495.30 151.5881 59.9971 32.0000 1.9779 1.9783 417.2339 417.3255 0.0138 -1.0000 -1.0000 0405471 1583827495.40 151.6025 59.9971 32.0000 1.9781 1.9785 417.4305 417.5223 0.0138 -1.0000 -1.0000 0406189 1583827495.50 151.6025 59.9971 32.0000 1.9772 1.9776 417.4785 417.5704 0.0139 -1.0000 -1.0000 0406252 1583827495.60 151.6025 59.9971 32.0000 1.9777 1.9780 417.4934 417.5849 0.0137 -1.0000 -1.0000 0406330 1583827495.70 151.6025 59.9971 32.0000 1.9782 1.9785 417.4841 417.5759 0.0138 -1.0000 -1.0000 0406392 1583827495.80 151.6025 59.9971 32.0000 1.9780 1.9784 417.2818 417.3734 0.0138 -1.0000 -1.0000 0406455 1583827495.90 151.5439 59.9971 32.0000 1.9781 1.9784 417.2394 417.3308 0.0137 -1.0000 -1.0000 0406533 1583827496.00 151.5439 59.9971 32.0000 1.9784 1.9788 417.2315 417.3228 0.0138 -1.0000 -1.0000 0406595 1583827496.10 151.5439 59.9971 32.0000 1.9781 1.9785 417.4133 417.5052 0.0138 -1.0000 -1.0000 0406658 1583827496.20 151.5439 59.9971 32.0000 1.9777 1.9781 417.4364 417.5283 0.0138 -1.0000 -1.0000 0406736 1583827496.30 151.5439 59.9971 32.0000 1.9773 1.9777 417.4947 417.5866 0.0138 -1.0000 -1.0000 0406799 1583827496.40 151.4882 59.9971 32.0000 1.9777 1.9781 417.4672 417.5589 0.0137 -1.0000 -1.0000 0406971 1583827496.50 151.4882 59.9971 32.0000 1.9777 1.9781 417.4226 417.5146 0.0139 -1.0000 -1.0000 0407065 1583827496.60 151.4882 59.9971 32.0000 1.9780 1.9783 417.4725 417.5649 0.0138 -1.0000 -1.0000 0407127 1583827496.70 151.4882 59.9971 32.0000 1.9784 1.9787 417.2846 417.3767 0.0139 -1.0000 -1.0000 0407189 1583827496.80 151.4882 59.9971 32.0000 1.9787 1.9791 417.3125 417.4037 0.0137 -1.0000 -1.0000 0407267 1583827496.90 151.4870 59.9971 32.0000 1.9781 1.9784 417.4113 417.5033 0.0138 -1.0000 -1.0000 0407314 1583827497.00 151.4741 59.9971 32.0000 1.9782 1.9786 417.5212 417.6129 0.0138 -1.0000 -1.0000 0407377 1583827497.10 151.4741 59.9971 32.0000 1.9779 1.9783 417.4792 417.5715 0.0139 -1.0000 -1.0000 0407455 1583827497.20 151.4741 59.9971 32.0000 1.9782 1.9785 417.4362 417.5277 0.0138 -1.0000 -1.0000 0407517 1583827497.30 151.4741 59.9971 32.0000 1.9791 1.9795 417.3513 417.4431 0.0138 -1.0000 -1.0000 0407595 1583827497.40 151.4741 59.9971 32.0000 1.9782 1.9786 417.2538 417.3442 0.0136 -1.0000 -1.0000 0407658 1583827497.50 151.4622 59.9971 32.0000 1.9785 1.9789 417.2973 417.3891 0.0138 -1.0000 -1.0000 0407720 1583827497.60 151.4610 59.9971 32.0000 1.9780 1.9783 417.3593 417.4510 0.0138 -1.0000 -1.0000 0407799 1583827497.70 151.4610 59.9971 32.0000 1.9781 1.9785 417.4380 417.5291 0.0137 -1.0000 -1.0000 0407861 1583827497.80 151.4610 59.9971 32.0000 1.9777 1.9781 417.4345 417.5261 0.0138 -1.0000 -1.0000 0407924 1583827497.90 151.4610 59.9971 32.0000 1.9775 1.9778 417.4871 417.5778 0.0136 -1.0000 -1.0000 0407986 1583827498.00 151.4646 59.9971 32.0000 1.9784 1.9788 417.3624 417.4536 0.0137 -1.0000 -1.0000 0408345 1583827498.10 151.4716 59.9971 32.0000 1.9787 1.9791 417.2006 417.2918 0.0138 -1.0000 -1.0000 0408408 1583827498.20 151.4716 59.9971 32.0000 1.9783 1.9787 417.2052 417.2972 0.0138 -1.0000 -1.0000 0408533 1583827498.30 151.4716 59.9971 32.0000 1.9777 1.9781 417.3210 417.4123 0.0138 -1.0000 -1.0000 0408595 1583827498.40 151.4716 59.9971 32.0000 1.9777 1.9780 417.4734 417.5657 0.0138 -1.0000 -1.0000 0408658 1583827498.50 151.4716 59.9971 32.0000 1.9777 1.9780 417.4804 417.5722 0.0139 -1.0000 -1.0000 0408768 1583827498.60 151.5506 59.9971 32.0000 1.9776 1.9780 417.5505 417.6423 0.0138 -1.0000 -1.0000 0408830 1583827498.70 151.5594 59.9971 32.0000 1.9775 1.9778 417.4530 417.5445 0.0137 -1.0000 -1.0000 0408892 1583827498.80 151.5594 59.9971 32.0000 1.9779 1.9783 417.3060 417.3979 0.0139 -1.0000 -1.0000 0408955 1583827498.90 151.5594 59.9971 32.0000 1.9788 1.9792 417.2998 417.3910 0.0137 -1.0000 -1.0000 0409017 1583827499.00 151.5594 59.9971 32.0000 1.9785 1.9789 417.3120 417.4031 0.0137 -1.0000 -1.0000 0409455 1583827499.10 151.5594 59.9971 32.0000 1.9776 1.9780 417.3956 417.4877 0.0139 -1.0000 -1.0000 0409533 1583827499.20 151.5901 59.9971 32.0000 1.9768 1.9771 417.4826 417.5744 0.0138 -1.0000 -1.0000 0409595 1583827499.30 151.5901 59.9971 32.0000 1.9776 1.9779 417.4903 417.5815 0.0138 -1.0000 -1.0000 0409674 1583827499.40 151.5901 59.9971 32.0000 1.9779 1.9783 417.4292 417.5212 0.0138 -1.0000 -1.0000 0409736 1583827499.50 151.5901 59.9971 32.0000 1.9786 1.9789 417.3594 417.4512 0.0138 -1.0000 -1.0000 0409955 1583827499.60 151.5901 59.9971 32.0000 1.9783 1.9787 417.2853 417.3774 0.0138 -1.0000 -1.0000 0410033 1583827499.70 151.5456 59.9966 32.0000 1.9783 1.9787 417.3268 417.4173 0.0136 -1.0000 -1.0000 0410096 1583827499.80 151.5456 59.9966 32.0000 1.9786 1.9790 417.2573 417.3497 0.0139 -1.0000 -1.0000 0410158 1583827499.90 151.5456 59.9966 32.0000 1.9777 1.9780 417.4639 417.5561 0.0138 -1.0000 -1.0000 0410236 1583827500.00 151.5456 59.9966 32.0000 1.9781 1.9784 417.3993 417.4908 0.0138 -1.0000 -1.0000 0410986 1583827500.10 151.5456 59.9966 32.0000 1.9772 1.9776 417.4341 417.5269 0.0140 -1.0000 -1.0000 0411049 1583827500.20 151.5456 59.9966 32.0000 1.9774 1.9778 417.4181 417.5107 0.0139 -1.0000 -1.0000 0411111 1583827500.30 151.5344 59.9966 32.0000 1.9778 1.9782 417.3636 417.4555 0.0138 -1.0000 -1.0000 0411174 1583827500.40 151.4687 59.9966 32.0000 1.9784 1.9788 417.2697 417.3617 0.0138 -1.0000 -1.0000 0411236 1583827500.50 151.4687 59.9966 32.0000 1.9787 1.9790 417.2779 417.3696 0.0138 -1.0000 -1.0000 0411314 1583827500.60 151.4687 59.9966 32.0000 1.9776 1.9780 417.4067 417.4987 0.0139 -1.0000 -1.0000 0411377 1583827500.70 151.4687 59.9966 32.0000 1.9773 1.9776 417.5717 417.6635 0.0138 -1.0000 -1.0000 0411455 1583827500.80 151.4687 59.9966 32.0000 1.9769 1.9773 417.4761 417.5677 0.0138 -1.0000 -1.0000 0411549 1583827500.90 151.4918 59.9966 32.0000 1.9773 1.9777 417.4360 417.5283 0.0139 -1.0000 -1.0000 0411611 1583827501.00 151.4918 59.9966 32.0000 1.9783 1.9786 417.2890 417.3808 0.0138 -1.0000 -1.0000 0411674 1583827501.10 151.4918 59.9966 32.0000 1.9787 1.9790 417.2969 417.3888 0.0138 -1.0000 -1.0000 0411736 1583827501.20 151.4918 59.9966 32.0000 1.9790 1.9793 417.3367 417.4283 0.0138 -1.0000 -1.0000 0411799 1583827501.30 151.4918 59.9966 32.0000 1.9794 1.9798 417.2866 417.3782 0.0138 -1.0000 -1.0000 0411877 1583827501.40 151.4918 59.9966 32.0000 1.9781 1.9785 417.5248 417.6165 0.0138 -1.0000 -1.0000 0411939 1583827501.50 151.4181 59.9966 32.0000 1.9781 1.9784 417.4437 417.5356 0.0138 -1.0000 -1.0000 0412002 1583827501.60 151.5155 59.9966 32.0000 1.9782 1.9786 417.4059 417.4983 0.0139 -1.0000 -1.0000 0412111 1583827501.70 151.5155 59.9966 32.0000 1.9791 1.9795 417.2766 417.3683 0.0138 -1.0000 -1.0000 0412174 1583827501.80 151.5155 59.9966 32.0000 1.9782 1.9786 417.2090 417.3015 0.0139 -1.0000 -1.0000 0412236 1583827501.90 151.5155 59.9966 32.0000 1.9777 1.9781 417.2335 417.3260 0.0138 -1.0000 -1.0000 0412314 1583827502.00 151.5155 59.9966 32.0000 1.9779 1.9782 417.3638 417.4551 0.0137 -1.0000 -1.0000 0412377 1583827502.10 151.5155 59.9966 32.0000 1.9782 1.9786 417.4957 417.5875 0.0138 -1.0000 -1.0000 0412549 1583827502.20 151.5155 59.9966 32.0000 1.9778 1.9781 417.4442 417.5361 0.0138 -1.0000 -1.0000 0412611 1583827502.30 151.5155 59.9966 32.0000 1.9774 1.9777 417.4786 417.5714 0.0140 -1.0000 -1.0000 0412674 1583827502.40 151.5155 59.9966 32.0000 1.9783 1.9787 417.4214 417.5131 0.0138 -1.0000 -1.0000 0412736 1583827502.50 151.5159 59.9966 32.0000 1.9782 1.9786 417.3627 417.4556 0.0139 -1.0000 -1.0000 0412814 1583827502.60 151.5719 59.9966 32.0000 1.9786 1.9789 417.4142 417.5059 0.0138 -1.0000 -1.0000 0412877 1583827502.70 151.5719 59.9966 32.0000 1.9773 1.9776 417.4461 417.5376 0.0138 -1.0000 -1.0000 0412939 1583827502.80 151.5719 59.9966 32.0000 1.9771 1.9775 417.4735 417.5649 0.0138 -1.0000 -1.0000 0413017 1583827502.90 151.5719 59.9966 32.0000 1.9784 1.9787 417.4453 417.5370 0.0138 -1.0000 -1.0000 0413080 1583827503.00 151.5719 59.9966 32.0000 1.9784 1.9787 417.3375 417.4288 0.0137 -1.0000 -1.0000 0413142 1583827503.10 151.5707 59.9966 32.0000 1.9785 1.9789 417.3606 417.4519 0.0137 -1.0000 -1.0000 0413283 1583827503.20 151.5705 59.9966 32.0000 1.9780 1.9783 417.2500 417.3411 0.0137 -1.0000 -1.0000 0413346 1583827503.30 151.5705 59.9966 32.0000 1.9787 1.9791 417.2848 417.3764 0.0138 -1.0000 -1.0000 0413424 1583827503.40 151.5705 59.9966 32.0000 1.9779 1.9783 417.3126 417.4051 0.0139 -1.0000 -1.0000 0413486 1583827503.50 151.5705 59.9966 32.0000 1.9773 1.9776 417.4997 417.5918 0.0138 -1.0000 -1.0000 0413549 1583827503.60 151.5705 59.9966 32.0000 1.9776 1.9780 417.4234 417.5158 0.0139 -1.0000 -1.0000 0413830 1583827503.70 151.5705 59.9966 32.0000 1.9782 1.9786 417.2425 417.3340 0.0137 -1.0000 -1.0000 0413892 1583827503.80 151.5780 59.9966 32.0000 1.9779 1.9783 417.2787 417.3706 0.0140 -1.0000 -1.0000 0413955 1583827503.90 151.5780 59.9966 32.0000 1.9778 1.9782 417.2878 417.3801 0.0138 -1.0000 -1.0000 0414033 1583827504.00 151.5780 59.9966 32.0000 1.9777 1.9780 417.3400 417.4330 0.0139 -1.0000 -1.0000 0414095 1583827504.10 151.5780 59.9966 32.0000 1.9782 1.9786 417.3851 417.4770 0.0138 -1.0000 -1.0000 0414158 1583827504.20 151.5780 59.9966 32.0000 1.9773 1.9776 417.5099 417.6016 0.0138 -1.0000 -1.0000 0414299 1583827504.30 151.5655 59.9966 32.0000 1.9775 1.9778 417.4714 417.5628 0.0137 -1.0000 -1.0000 0414361 1583827504.40 151.5647 59.9966 32.0000 1.9776 1.9780 417.4500 417.5419 0.0139 -1.0000 -1.0000 0414424 1583827504.50 151.5647 59.9966 32.0000 1.9779 1.9782 417.3602 417.4521 0.0138 -1.0000 -1.0000 0414486 1583827504.60 151.5647 59.9966 32.0000 1.9783 1.9786 417.3256 417.4161 0.0136 -1.0000 -1.0000 0414549 1583827504.70 151.5647 59.9966 32.0000 1.9782 1.9786 417.2653 417.3563 0.0137 -1.0000 -1.0000 0415252 1583827504.80 151.5561 59.9965 32.0000 1.9769 1.9772 417.2990 417.3909 0.0138 -1.0000 -1.0000 0415314 1583827504.90 151.4780 59.9961 32.0000 1.9766 1.9769 417.5697 417.6623 0.0139 -1.0000 -1.0000 0415377 1583827505.00 151.4780 59.9961 32.0000 1.9780 1.9784 417.4164 417.5089 0.0138 -1.0000 -1.0000 0415439 1583827505.10 151.4780 59.9961 32.0000 1.9777 1.9780 417.3590 417.4505 0.0137 -1.0000 -1.0000 0415517 1583827505.20 151.4780 59.9961 32.0000 1.9786 1.9790 417.3172 417.4095 0.0139 -1.0000 -1.0000 0415580 1583827505.30 151.4780 59.9961 32.0000 1.9783 1.9786 417.2281 417.3202 0.0139 -1.0000 -1.0000 0415658 1583827505.40 151.4863 59.9961 32.0000 1.9786 1.9790 417.1733 417.2655 0.0139 -1.0000 -1.0000 0415720 1583827505.50 151.4863 59.9961 32.0000 1.9780 1.9784 417.3060 417.3978 0.0138 -1.0000 -1.0000 0415783 1583827505.60 151.4863 59.9961 32.0000 1.9780 1.9783 417.4212 417.5128 0.0137 -1.0000 -1.0000 0415845 1583827505.70 151.4863 59.9961 32.0000 1.9779 1.9783 417.5154 417.6072 0.0138 -1.0000 -1.0000 0415908 1583827505.80 151.4863 59.9961 32.0000 1.9783 1.9787 417.4571 417.5485 0.0137 -1.0000 -1.0000 0415971 1583827505.90 151.4796 59.9961 32.0000 1.9790 1.9794 417.3936 417.4854 0.0138 -1.0000 -1.0000 0416049 1583827506.00 151.4777 59.9961 32.0000 1.9787 1.9790 417.4289 417.5201 0.0138 -1.0000 -1.0000 0416111 1583827506.10 151.4777 59.9961 32.0000 1.9782 1.9786 417.2109 417.3032 0.0138 -1.0000 -1.0000 0416174 1583827506.20 151.4777 59.9961 32.0000 1.9786 1.9789 417.2320 417.3238 0.0138 -1.0000 -1.0000 0417017 1583827506.30 151.4777 59.9961 32.0000 1.9782 1.9786 417.2822 417.3750 0.0139 -1.0000 -1.0000 0417080 1583827506.40 151.4777 59.9961 32.0000 1.9783 1.9787 417.3577 417.4489 0.0137 -1.0000 -1.0000 0417142 1583827506.50 151.5476 59.9961 32.0000 1.9777 1.9780 417.3710 417.4627 0.0138 -1.0000 -1.0000 0417220 1583827506.60 151.5476 59.9961 32.0000 1.9774 1.9778 417.6094 417.7019 0.0139 -1.0000 -1.0000 0417283 1583827506.70 151.5476 59.9961 32.0000 1.9775 1.9778 417.4898 417.5819 0.0138 -1.0000 -1.0000 0417346 1583827506.80 151.5476 59.9961 32.0000 1.9781 1.9785 417.5212 417.6121 0.0137 -1.0000 -1.0000 0417408 1583827506.90 151.5476 59.9961 32.0000 1.9780 1.9784 417.4152 417.5071 0.0138 -1.0000 -1.0000 0417471 1583827507.00 151.5955 59.9961 32.0000 1.9782 1.9786 417.2413 417.3327 0.0137 -1.0000 -1.0000 0417549 1583827507.10 151.5955 59.9961 32.0000 1.9781 1.9784 417.3093 417.4008 0.0138 -1.0000 -1.0000 0417611 1583827507.20 151.5955 59.9961 32.0000 1.9777 1.9780 417.3376 417.4292 0.0138 -1.0000 -1.0000 0417674 1583827507.30 151.5955 59.9961 32.0000 1.9785 1.9789 417.5382 417.6297 0.0138 -1.0000 -1.0000 0417752 1583827507.40 151.5955 59.9961 32.0000 1.9775 1.9778 417.4517 417.5430 0.0138 -1.0000 -1.0000 0417830 1583827507.50 151.5917 59.9961 32.0000 1.9770 1.9774 417.5212 417.6134 0.0139 -1.0000 -1.0000 0417892 1583827507.60 151.5766 59.9961 32.0000 1.9771 1.9775 417.4577 417.5495 0.0138 -1.0000 -1.0000 0417971 1583827507.70 151.5766 59.9961 32.0000 1.9781 1.9785 417.3720 417.4651 0.0139 -1.0000 -1.0000 0418033 1583827507.80 151.5766 59.9961 32.0000 1.9778 1.9781 417.3573 417.4490 0.0138 -1.0000 -1.0000 0418095 1583827507.90 151.5766 59.9961 32.0000 1.9782 1.9785 417.4536 417.5453 0.0138 -1.0000 -1.0000 0418158 1583827508.00 151.5766 59.9961 32.0000 1.9790 1.9794 417.2724 417.3649 0.0139 -1.0000 -1.0000 0418236 1583827508.10 151.5165 59.9961 32.0000 1.9768 1.9771 417.4494 417.5406 0.0137 -1.0000 -1.0000 0418283 1583827508.20 151.5165 59.9961 32.0000 1.9772 1.9775 417.4966 417.5881 0.0138 -1.0000 -1.0000 0418361 1583827508.30 151.5165 59.9961 32.0000 1.9768 1.9772 417.4978 417.5896 0.0139 -1.0000 -1.0000 0419268 1583827508.40 151.5165 59.9961 32.0000 1.9783 1.9786 417.4048 417.4977 0.0139 -1.0000 -1.0000 0419330 1583827508.50 151.5165 59.9961 32.0000 1.9777 1.9781 417.3724 417.4636 0.0137 -1.0000 -1.0000 0419392 1583827508.60 151.4942 59.9961 32.0000 1.9785 1.9789 417.3122 417.4040 0.0139 -1.0000 -1.0000 0419455 1583827508.70 151.4715 59.9961 32.0000 1.9783 1.9786 417.2274 417.3195 0.0138 -1.0000 -1.0000 0419517 1583827508.80 151.4715 59.9961 32.0000 1.9772 1.9776 417.3689 417.4605 0.0138 -1.0000 -1.0000 0419596 1583827508.90 151.4715 59.9961 32.0000 1.9775 1.9778 417.4009 417.4929 0.0138 -1.0000 -1.0000 0419658 1583827509.00 151.4715 59.9961 32.0000 1.9769 1.9773 417.4760 417.5665 0.0136 -1.0000 -1.0000 0419720 1583827509.10 151.4715 59.9961 32.0000 1.9770 1.9774 417.4763 417.5686 0.0139 -1.0000 -1.0000 0419799 1583827509.20 151.4612 59.9961 32.0000 1.9782 1.9786 417.4137 417.5064 0.0139 -1.0000 -1.0000 0419861 1583827509.30 151.4612 59.9961 32.0000 1.9782 1.9786 417.3519 417.4434 0.0137 -1.0000 -1.0000 0419939 1583827509.40 151.4612 59.9961 32.0000 1.9784 1.9788 417.2373 417.3278 0.0137 -1.0000 -1.0000 0420002 1583827509.50 151.4612 59.9961 32.0000 1.9784 1.9788 417.2864 417.3781 0.0138 -1.0000 -1.0000 0420065 1583827509.60 151.4612 59.9961 32.0000 1.9785 1.9789 417.4356 417.5268 0.0137 -1.0000 -1.0000 0420127 1583827509.70 151.4613 59.9960 32.0000 1.9780 1.9783 417.4254 417.5178 0.0139 -1.0000 -1.0000 0420189 1583827509.80 151.4617 59.9958 32.0000 1.9782 1.9786 417.5026 417.5944 0.0138 -1.0000 -1.0000 0420252 1583827509.90 151.4617 59.9958 32.0000 1.9780 1.9784 417.3554 417.4467 0.0137 -1.0000 -1.0000 0420330 1583827510.00 151.4617 59.9958 32.0000 1.9776 1.9779 417.3960 417.4886 0.0139 -1.0000 -1.0000 0420392 1583827510.10 151.4617 59.9958 32.0000 1.9782 1.9785 417.3426 417.4345 0.0139 -1.0000 -1.0000 0420455 1583827510.20 151.4617 59.9958 32.0000 1.9788 1.9792 417.3379 417.4304 0.0139 -1.0000 -1.0000 0420533 1583827510.30 151.4617 59.9958 32.0000 1.9787 1.9791 417.4392 417.5304 0.0137 -1.0000 -1.0000 0420596 1583827510.40 151.4617 59.9958 32.0000 1.9769 1.9773 417.4317 417.5235 0.0139 -1.0000 -1.0000 0420658 1583827510.50 151.5014 59.9958 32.0000 1.9776 1.9779 417.4706 417.5618 0.0137 -1.0000 -1.0000 0420720 1583827510.60 151.5014 59.9958 32.0000 1.9778 1.9782 417.5788 417.6700 0.0137 -1.0000 -1.0000 0420783 1583827510.70 151.5014 59.9958 32.0000 1.9779 1.9783 417.4894 417.5818 0.0140 -1.0000 -1.0000 0420846 1583827510.80 151.5014 59.9958 32.0000 1.9784 1.9788 417.4504 417.5421 0.0138 -1.0000 -1.0000 0420924 1583827510.90 151.5014 59.9958 32.0000 1.9779 1.9783 417.4204 417.5119 0.0137 -1.0000 -1.0000 0421049 1583827511.00 151.5160 59.9958 32.0000 1.9780 1.9783 417.3058 417.3976 0.0139 -1.0000 -1.0000 0421111 1583827511.10 151.5451 59.9958 32.0000 1.9786 1.9790 417.2349 417.3262 0.0138 -1.0000 -1.0000 0421189 1583827511.20 151.5451 59.9958 32.0000 1.9788 1.9792 417.3654 417.4578 0.0138 -1.0000 -1.0000 0421252 1583827511.30 151.5451 59.9958 32.0000 1.9781 1.9785 417.4672 417.5594 0.0139 -1.0000 -1.0000 0421314 1583827511.40 151.5451 59.9958 32.0000 1.9782 1.9786 417.5347 417.6273 0.0139 -1.0000 -1.0000 0422033 1583827511.50 151.5451 59.9958 32.0000 1.9781 1.9785 417.4285 417.5204 0.0138 -1.0000 -1.0000 0422095 1583827511.60 151.5465 59.9958 32.0000 1.9786 1.9790 417.3623 417.4541 0.0138 -1.0000 -1.0000 0422174 1583827511.70 151.5465 59.9958 32.0000 1.9786 1.9789 417.3368 417.4294 0.0139 -1.0000 -1.0000 0422236 1583827511.80 151.5465 59.9958 32.0000 1.9784 1.9787 417.3603 417.4519 0.0137 -1.0000 -1.0000 0422299 1583827511.90 151.5465 59.9958 32.0000 1.9779 1.9783 417.4412 417.5329 0.0138 -1.0000 -1.0000 0422377 1583827512.00 151.5465 59.9958 32.0000 1.9777 1.9780 417.5536 417.6461 0.0138 -1.0000 -1.0000 0422439 1583827512.10 151.5368 59.9958 32.0000 1.9771 1.9774 417.4194 417.5107 0.0137 -1.0000 -1.0000 0422502 1583827512.20 151.5342 59.9958 32.0000 1.9784 1.9787 417.3725 417.4637 0.0137 -1.0000 -1.0000 0422580 1583827512.30 151.5342 59.9958 32.0000 1.9786 1.9790 417.2472 417.3396 0.0139 -1.0000 -1.0000 0422642 1583827512.40 151.5342 59.9958 32.0000 1.9785 1.9789 417.2947 417.3868 0.0138 -1.0000 -1.0000 0422705 1583827512.50 151.5342 59.9958 32.0000 1.9781 1.9785 417.3750 417.4671 0.0139 -1.0000 -1.0000 0422768 1583827512.60 151.5342 59.9958 32.0000 1.9777 1.9781 417.3850 417.4763 0.0138 -1.0000 -1.0000 0422830 1583827512.70 151.5527 59.9958 32.0000 1.9779 1.9782 417.4810 417.5742 0.0140 -1.0000 -1.0000 0422892 1583827512.80 151.5527 59.9958 32.0000 1.9776 1.9780 417.4505 417.5427 0.0138 -1.0000 -1.0000 0422970 1583827512.90 151.5527 59.9958 32.0000 1.9776 1.9779 417.2725 417.3631 0.0137 -1.0000 -1.0000 0423033 1583827513.00 151.5527 59.9958 32.0000 1.9780 1.9784 417.3746 417.4668 0.0139 -1.0000 -1.0000 0423095 1583827513.10 151.5527 59.9958 32.0000 1.9780 1.9784 417.3334 417.4248 0.0138 -1.0000 -1.0000 0423174 1583827513.20 151.5275 59.9958 32.0000 1.9782 1.9786 417.2889 417.3811 0.0138 -1.0000 -1.0000 0423236 1583827513.30 151.5269 59.9958 32.0000 1.9776 1.9780 417.2559 417.3475 0.0138 -1.0000 -1.0000 0423299 1583827513.40 151.5269 59.9958 32.0000 1.9783 1.9786 417.2529 417.3455 0.0139 -1.0000 -1.0000 0424049 1583827513.50 151.5269 59.9958 32.0000 1.9779 1.9783 417.3381 417.4302 0.0140 -1.0000 -1.0000 0424142 1583827513.60 151.5269 59.9958 32.0000 1.9780 1.9784 417.3547 417.4471 0.0138 -1.0000 -1.0000 0424205 1583827513.70 151.5269 59.9958 32.0000 1.9774 1.9777 417.4173 417.5089 0.0138 -1.0000 -1.0000 0424283 1583827513.80 151.4509 59.9958 32.0000 1.9780 1.9783 417.4270 417.5190 0.0138 -1.0000 -1.0000 0424346 1583827513.90 151.4509 59.9958 32.0000 1.9779 1.9782 417.3410 417.4326 0.0137 -1.0000 -1.0000 0424408 1583827514.00 151.4509 59.9958 32.0000 1.9784 1.9787 417.2728 417.3642 0.0138 -1.0000 -1.0000 0424470 1583827514.10 151.4509 59.9958 32.0000 1.9778 1.9781 417.1822 417.2738 0.0138 -1.0000 -1.0000 0424533 1583827514.20 151.4509 59.9958 32.0000 1.9788 1.9792 417.2856 417.3773 0.0138 -1.0000 -1.0000 0424611 1583827514.30 151.4393 59.9958 32.0000 1.9777 1.9780 417.3624 417.4541 0.0138 -1.0000 -1.0000 0424674 1583827514.40 151.4313 59.9958 32.0000 1.9776 1.9780 417.3973 417.4895 0.0138 -1.0000 -1.0000 0424799 1583827514.50 151.4313 59.9958 32.0000 1.9776 1.9779 417.4539 417.5454 0.0138 -1.0000 -1.0000 0424877 1583827514.60 151.4313 59.9958 32.0000 1.9773 1.9777 417.5135 417.6053 0.0137 -1.0000 -1.0000 0424939 1583827514.70 151.4313 59.9958 32.0000 1.9782 1.9786 417.4443 417.5356 0.0138 -1.0000 -1.0000 0425002 1583827514.80 151.4313 59.9958 32.0000 1.9786 1.9790 417.2885 417.3801 0.0138 -1.0000 -1.0000 0425080 1583827514.90 151.4936 59.9963 32.0000 1.9785 1.9789 417.3161 417.4083 0.0138 -1.0000 -1.0000 0425142 1583827515.00 151.4936 59.9963 32.0000 1.9783 1.9787 417.3768 417.4677 0.0136 -1.0000 -1.0000 0425314 1583827515.10 151.4936 59.9963 32.0000 1.9775 1.9779 417.5318 417.6233 0.0138 -1.0000 -1.0000 0425392 1583827515.20 151.4936 59.9963 32.0000 1.9779 1.9782 417.5437 417.6357 0.0138 -1.0000 -1.0000 0425455 1583827515.30 151.4936 59.9963 32.0000 1.9777 1.9781 417.4700 417.5610 0.0137 -1.0000 -1.0000 0425517 1583827515.40 151.5933 59.9963 32.0000 1.9780 1.9784 417.4126 417.5051 0.0139 -1.0000 -1.0000 0425580 1583827515.50 151.6023 59.9963 32.0000 1.9781 1.9785 417.2748 417.3667 0.0139 -1.0000 -1.0000 0425720 1583827515.60 151.6023 59.9963 32.0000 1.9788 1.9792 417.2027 417.2947 0.0138 -1.0000 -1.0000 0425783 1583827515.70 151.6023 59.9963 32.0000 1.9780 1.9784 417.3328 417.4241 0.0137 -1.0000 -1.0000 0425846 1583827515.80 151.6023 59.9963 32.0000 1.9784 1.9787 417.3509 417.4422 0.0137 -1.0000 -1.0000 0425908 1583827515.90 151.6023 59.9963 32.0000 1.9787 1.9791 417.5240 417.6161 0.0139 -1.0000 -1.0000 0425986 1583827516.00 151.5667 59.9963 32.0000 1.9763 1.9767 417.4851 417.5771 0.0138 -1.0000 -1.0000 0426220 1583827516.10 151.5667 59.9963 32.0000 1.9764 1.9768 417.4593 417.5509 0.0138 -1.0000 -1.0000 0426283 1583827516.20 151.5667 59.9963 32.0000 1.9780 1.9783 417.3779 417.4690 0.0136 -1.0000 -1.0000 0426346 1583827516.30 151.5667 59.9963 32.0000 1.9783 1.9787 417.3065 417.3981 0.0138 -1.0000 -1.0000 0426408 1583827516.40 151.5667 59.9963 32.0000 1.9785 1.9789 417.2478 417.3392 0.0138 -1.0000 -1.0000 0426470 1583827516.50 151.5437 59.9963 32.0000 1.9781 1.9785 417.3668 417.4592 0.0139 -1.0000 -1.0000 0426970 1583827516.60 151.5437 59.9963 32.0000 1.9778 1.9782 417.3853 417.4769 0.0138 -1.0000 -1.0000 0427033 1583827516.70 151.5437 59.9963 32.0000 1.9764 1.9768 417.4788 417.5716 0.0138 -1.0000 -1.0000 0427096 1583827516.80 151.5437 59.9963 32.0000 1.9777 1.9781 417.5145 417.6057 0.0137 -1.0000 -1.0000 0427174 1583827516.90 151.5437 59.9963 32.0000 1.9774 1.9778 417.4774 417.5689 0.0138 -1.0000 -1.0000 0427236 1583827517.00 151.5437 59.9963 32.0000 1.9787 1.9790 417.2491 417.3420 0.0139 -1.0000 -1.0000 0427299 1583827517.10 151.5038 59.9963 32.0000 1.9784 1.9787 417.3307 417.4222 0.0138 -1.0000 -1.0000 0427377 1583827517.20 151.5038 59.9963 32.0000 1.9781 1.9784 417.3688 417.4612 0.0139 -1.0000 -1.0000 0427439 1583827517.30 151.5038 59.9963 32.0000 1.9777 1.9780 417.4659 417.5577 0.0138 -1.0000 -1.0000 0427502 1583827517.40 151.5038 59.9963 32.0000 1.9775 1.9779 417.4233 417.5149 0.0138 -1.0000 -1.0000 0427596 1583827517.50 151.5038 59.9963 32.0000 1.9775 1.9778 417.5402 417.6320 0.0138 -1.0000 -1.0000 0427658 1583827517.60 151.4463 59.9963 32.0000 1.9771 1.9775 417.5002 417.5924 0.0139 -1.0000 -1.0000 0427783 1583827517.70 151.4463 59.9963 32.0000 1.9775 1.9778 417.3796 417.4712 0.0137 -1.0000 -1.0000 0427846 1583827517.80 151.4463 59.9963 32.0000 1.9779 1.9782 417.3671 417.4592 0.0138 -1.0000 -1.0000 0427908 1583827517.90 151.4463 59.9963 32.0000 1.9788 1.9791 417.2686 417.3595 0.0137 -1.0000 -1.0000 0427986 1583827518.00 151.4463 59.9963 32.0000 1.9783 1.9787 417.2623 417.3545 0.0139 -1.0000 -1.0000 0428049 1583827518.10 151.4479 59.9963 32.0000 1.9781 1.9785 417.3919 417.4834 0.0137 -1.0000 -1.0000 0428424 1583827518.20 151.4931 59.9963 32.0000 1.9777 1.9781 417.5069 417.5984 0.0138 -1.0000 -1.0000 0428502 1583827518.30 151.4931 59.9963 32.0000 1.9777 1.9780 417.5878 417.6796 0.0138 -1.0000 -1.0000 0428565 1583827518.40 151.4931 59.9963 32.0000 1.9781 1.9785 417.3261 417.4188 0.0139 -1.0000 -1.0000 0428627 1583827518.50 151.4931 59.9963 32.0000 1.9783 1.9787 417.3605 417.4521 0.0137 -1.0000 -1.0000 0428705 1583827518.60 151.4931 59.9963 32.0000 1.9781 1.9785 417.4320 417.5240 0.0139 -1.0000 -1.0000 0428986 1583827518.70 151.5229 59.9963 32.0000 1.9782 1.9786 417.3462 417.4379 0.0138 -1.0000 -1.0000 0429049 1583827518.80 151.5273 59.9963 32.0000 1.9787 1.9791 417.3194 417.4106 0.0137 -1.0000 -1.0000 0429111 1583827518.90 151.5273 59.9963 32.0000 1.9776 1.9779 417.2603 417.3527 0.0139 -1.0000 -1.0000 0429174 1583827519.00 151.5273 59.9963 32.0000 1.9776 1.9780 417.3171 417.4091 0.0139 -1.0000 -1.0000 0429236 1583827519.10 151.5273 59.9963 32.0000 1.9774 1.9778 417.4790 417.5714 0.0139 -1.0000 -1.0000 0429314 1583827519.20 151.5273 59.9963 32.0000 1.9781 1.9784 417.4631 417.5547 0.0138 -1.0000 -1.0000 0429377 1583827519.30 151.5296 59.9963 32.0000 1.9786 1.9790 417.2938 417.3854 0.0138 -1.0000 -1.0000 0429455 1583827519.40 151.5412 59.9963 32.0000 1.9785 1.9788 417.2792 417.3706 0.0137 -1.0000 -1.0000 0429517 1583827519.50 151.5412 59.9963 32.0000 1.9782 1.9785 417.1879 417.2797 0.0138 -1.0000 -1.0000 0429580 1583827519.60 151.5412 59.9963 32.0000 1.9781 1.9785 417.3839 417.4758 0.0139 -1.0000 -1.0000 0429830 1583827519.70 151.5412 59.9963 32.0000 1.9774 1.9778 417.3909 417.4835 0.0139 -1.0000 -1.0000 0429892 1583827519.80 151.5412 59.9963 32.0000 1.9773 1.9777 417.3983 417.4908 0.0138 -1.0000 -1.0000 0429955 1583827519.90 151.5040 59.9959 32.0000 1.9762 1.9766 417.4296 417.5209 0.0138 -1.0000 -1.0000 0430033 1583827520.00 151.5040 59.9959 32.0000 1.9769 1.9773 417.3607 417.4530 0.0139 -1.0000 -1.0000 0430096 1583827520.10 151.5040 59.9959 32.0000 1.9774 1.9777 417.3957 417.4886 0.0139 -1.0000 -1.0000 0430330 1583827520.20 151.5040 59.9959 32.0000 1.9787 1.9790 417.3322 417.4242 0.0138 -1.0000 -1.0000 0430408 1583827520.30 151.5040 59.9959 32.0000 1.9777 1.9781 417.3437 417.4359 0.0139 -1.0000 -1.0000 0430470 1583827520.40 151.4987 59.9959 32.0000 1.9775 1.9779 417.3173 417.4088 0.0138 -1.0000 -1.0000 0430533 1583827520.50 151.4917 59.9959 32.0000 1.9778 1.9782 417.4142 417.5059 0.0138 -1.0000 -1.0000 0430611 1583827520.60 151.4917 59.9959 32.0000 1.9769 1.9772 417.4722 417.5650 0.0140 -1.0000 -1.0000 0430830 1583827520.70 151.4917 59.9959 32.0000 1.9770 1.9774 417.5496 417.6409 0.0137 -1.0000 -1.0000 0430892 1583827520.80 151.4917 59.9959 32.0000 1.9780 1.9783 417.5128 417.6036 0.0137 -1.0000 -1.0000 0430970 1583827520.90 151.4917 59.9959 32.0000 1.9784 1.9788 417.4030 417.4953 0.0139 -1.0000 -1.0000 0431033 1583827521.00 151.4990 59.9959 32.0000 1.9788 1.9792 417.3252 417.4173 0.0138 -1.0000 -1.0000 0431096 1583827521.10 151.4990 59.9959 32.0000 1.9789 1.9792 417.2365 417.3286 0.0139 -1.0000 -1.0000 0431174 1583827521.20 151.4990 59.9959 32.0000 1.9781 1.9785 417.2031 417.2949 0.0138 -1.0000 -1.0000 0431299 1583827521.30 151.4990 59.9959 32.0000 1.9778 1.9781 417.3029 417.3951 0.0139 -1.0000 -1.0000 0431361 1583827521.40 151.4990 59.9959 32.0000 1.9771 1.9775 417.4127 417.5051 0.0139 -1.0000 -1.0000 0431424 1583827521.50 151.4905 59.9959 32.0000 1.9772 1.9775 417.5259 417.6184 0.0139 -1.0000 -1.0000 0431486 1583827521.60 151.4905 59.9959 32.0000 1.9780 1.9784 417.4429 417.5357 0.0140 -1.0000 -1.0000 0431565 1583827521.70 151.4905 59.9959 32.0000 1.9779 1.9783 417.3737 417.4664 0.0139 -1.0000 -1.0000 0431799 1583827521.80 151.4905 59.9959 32.0000 1.9787 1.9790 417.3120 417.4041 0.0138 -1.0000 -1.0000 0431861 1583827521.90 151.4905 59.9959 32.0000 1.9788 1.9792 417.2504 417.3417 0.0137 -1.0000 -1.0000 0431939 1583827522.00 151.4905 59.9959 32.0000 1.9776 1.9780 417.2664 417.3574 0.0137 -1.0000 -1.0000 0432002 1583827522.10 151.5155 59.9959 32.0000 1.9777 1.9780 417.4713 417.5631 0.0139 -1.0000 -1.0000 0432065 1583827522.20 151.5155 59.9959 32.0000 1.9784 1.9788 417.5601 417.6530 0.0139 -1.0000 -1.0000 0432299 1583827522.30 151.5155 59.9959 32.0000 1.9779 1.9783 417.4824 417.5740 0.0138 -1.0000 -1.0000 0432361 1583827522.40 151.5155 59.9959 32.0000 1.9783 1.9786 417.3959 417.4877 0.0138 -1.0000 -1.0000 0432424 1583827522.50 151.5155 59.9959 32.0000 1.9785 1.9789 417.3373 417.4293 0.0138 -1.0000 -1.0000 0432486 1583827522.60 151.4850 59.9959 32.0000 1.9786 1.9789 417.3423 417.4342 0.0138 -1.0000 -1.0000 0432549 1583827522.70 151.4850 59.9959 32.0000 1.9783 1.9787 417.3161 417.4071 0.0137 -1.0000 -1.0000 0433033 1583827522.80 151.4850 59.9959 32.0000 1.9782 1.9786 417.5082 417.6006 0.0139 -1.0000 -1.0000 0433111 1583827522.90 151.4850 59.9959 32.0000 1.9779 1.9783 417.5886 417.6799 0.0136 -1.0000 -1.0000 0433174 1583827523.00 151.4850 59.9959 32.0000 1.9767 1.9771 417.4951 417.5873 0.0139 -1.0000 -1.0000 0433236 1583827523.10 151.5509 59.9959 32.0000 1.9774 1.9778 417.4139 417.5057 0.0138 -1.0000 -1.0000 0433299 1583827523.20 151.5754 59.9959 32.0000 1.9782 1.9786 417.4368 417.5288 0.0139 -1.0000 -1.0000 0433580 1583827523.30 151.5754 59.9959 32.0000 1.9785 1.9789 417.2056 417.2974 0.0137 -1.0000 -1.0000 0433658 1583827523.40 151.5754 59.9959 32.0000 1.9789 1.9792 417.3124 417.4033 0.0137 -1.0000 -1.0000 0433720 1583827523.50 151.5754 59.9959 32.0000 1.9776 1.9780 417.3979 417.4892 0.0137 -1.0000 -1.0000 0433783 1583827523.60 151.5754 59.9959 32.0000 1.9779 1.9783 417.3805 417.4722 0.0138 -1.0000 -1.0000 0433861 1583827523.70 151.5882 59.9959 32.0000 1.9774 1.9777 417.4492 417.5406 0.0138 -1.0000 -1.0000 0434049 1583827523.80 151.5882 59.9959 32.0000 1.9778 1.9782 417.4092 417.5017 0.0139 -1.0000 -1.0000 0434095 1583827523.90 151.5882 59.9959 32.0000 1.9787 1.9791 417.3021 417.3944 0.0138 -1.0000 -1.0000 0434174 1583827524.00 151.5882 59.9959 32.0000 1.9778 1.9782 417.3150 417.4065 0.0138 -1.0000 -1.0000 0434236 1583827524.10 151.5882 59.9959 32.0000 1.9773 1.9777 417.3615 417.4532 0.0138 -1.0000 -1.0000 0434299 1583827524.20 151.5574 59.9959 32.0000 1.9776 1.9779 417.3607 417.4524 0.0138 -1.0000 -1.0000 0434533 1583827524.30 151.5514 59.9959 32.0000 1.9779 1.9783 417.4280 417.5200 0.0138 -1.0000 -1.0000 0434595 1583827524.40 151.5514 59.9959 32.0000 1.9774 1.9778 417.4369 417.5283 0.0137 -1.0000 -1.0000 0434658 1583827524.50 151.5514 59.9959 32.0000 1.9777 1.9780 417.5221 417.6136 0.0138 -1.0000 -1.0000 0434736 1583827524.60 151.5514 59.9959 32.0000 1.9779 1.9783 417.4993 417.5915 0.0138 -1.0000 -1.0000 0434799 1583827524.70 151.5514 59.9959 32.0000 1.9778 1.9781 417.3729 417.4656 0.0139 -1.0000 -1.0000 0434861 1583827524.80 151.5101 59.9955 32.0000 1.9783 1.9787 417.3855 417.4775 0.0138 -1.0000 -1.0000 0435111 1583827524.90 151.5101 59.9955 32.0000 1.9780 1.9784 417.3213 417.4131 0.0138 -1.0000 -1.0000 0435174 1583827525.00 151.5101 59.9955 32.0000 1.9768 1.9772 417.4227 417.5140 0.0137 -1.0000 -1.0000 0435236 1583827525.10 151.5101 59.9955 32.0000 1.9771 1.9774 417.4562 417.5489 0.0140 -1.0000 -1.0000 0435299 1583827525.20 151.5101 59.9955 32.0000 1.9778 1.9782 417.5249 417.6174 0.0138 -1.0000 -1.0000 0435377 1583827525.30 151.4794 59.9955 32.0000 1.9776 1.9780 417.4508 417.5428 0.0138 -1.0000 -1.0000 0435439 1583827525.40 151.4794 59.9955 32.0000 1.9785 1.9789 417.4291 417.5206 0.0137 -1.0000 -1.0000 0435502 1583827525.50 151.4794 59.9955 32.0000 1.9787 1.9790 417.2643 417.3556 0.0138 -1.0000 -1.0000 0435565 1583827525.60 151.4794 59.9955 32.0000 1.9781 1.9785 417.3317 417.4229 0.0137 -1.0000 -1.0000 0435643 1583827525.70 151.4794 59.9955 32.0000 1.9779 1.9782 417.2821 417.3737 0.0138 -1.0000 -1.0000 0435705 1583827525.80 151.4707 59.9955 32.0000 1.9778 1.9782 417.4052 417.4971 0.0139 -1.0000 -1.0000 0435830 1583827525.90 151.4520 59.9955 32.0000 1.9774 1.9778 417.4736 417.5655 0.0138 -1.0000 -1.0000 0435893 1583827526.00 151.4520 59.9955 32.0000 1.9779 1.9782 417.4266 417.5180 0.0138 -1.0000 -1.0000 0435955 1583827526.10 151.4520 59.9955 32.0000 1.9788 1.9792 417.4388 417.5311 0.0139 -1.0000 -1.0000 0436033 1583827526.20 151.4520 59.9955 32.0000 1.9782 1.9786 417.2618 417.3528 0.0137 -1.0000 -1.0000 0436095 1583827526.30 151.4520 59.9955 32.0000 1.9775 1.9779 417.3518 417.4439 0.0138 -1.0000 -1.0000 0436565 1583827526.40 151.4635 59.9955 32.0000 1.9789 1.9792 417.3619 417.4534 0.0138 -1.0000 -1.0000 0436627 1583827526.50 151.4635 59.9955 32.0000 1.9782 1.9785 417.4507 417.5424 0.0138 -1.0000 -1.0000 0436689 1583827526.60 151.4635 59.9955 32.0000 1.9780 1.9783 417.4588 417.5508 0.0138 -1.0000 -1.0000 0436752 1583827526.70 151.4635 59.9955 32.0000 1.9775 1.9778 417.5043 417.5968 0.0140 -1.0000 -1.0000 0436814 1583827526.80 151.4635 59.9955 32.0000 1.9773 1.9777 417.4552 417.5477 0.0139 -1.0000 -1.0000 0437080 1583827526.90 151.4768 59.9955 32.0000 1.9782 1.9785 417.4570 417.5484 0.0137 -1.0000 -1.0000 0437143 1583827527.00 151.4888 59.9955 32.0000 1.9785 1.9789 417.2893 417.3811 0.0138 -1.0000 -1.0000 0437205 1583827527.10 151.4888 59.9955 32.0000 1.9790 1.9793 417.2745 417.3666 0.0139 -1.0000 -1.0000 0437299 1583827527.20 151.4888 59.9955 32.0000 1.9781 1.9785 417.2442 417.3359 0.0137 -1.0000 -1.0000 0437361 1583827527.30 151.4888 59.9955 32.0000 1.9776 1.9780 417.4201 417.5122 0.0139 -1.0000 -1.0000 0437595 1583827527.40 151.4888 59.9955 32.0000 1.9777 1.9781 417.4697 417.5611 0.0137 -1.0000 -1.0000 0437658 1583827527.50 151.5607 59.9955 32.0000 1.9778 1.9782 417.5239 417.6143 0.0136 -1.0000 -1.0000 0437720 1583827527.60 151.5607 59.9955 32.0000 1.9773 1.9777 417.4528 417.5437 0.0137 -1.0000 -1.0000 0437799 1583827527.70 151.5607 59.9955 32.0000 1.9777 1.9781 417.4501 417.5418 0.0138 -1.0000 -1.0000 0437861 1583827527.80 151.5607 59.9955 32.0000 1.9781 1.9785 417.3392 417.4316 0.0139 -1.0000 -1.0000 0438111 1583827527.90 151.5607 59.9955 32.0000 1.9782 1.9786 417.2324 417.3237 0.0138 -1.0000 -1.0000 0438189 1583827528.00 151.5163 59.9955 32.0000 1.9779 1.9783 417.2719 417.3641 0.0139 -1.0000 -1.0000 0438252 1583827528.10 151.5114 59.9955 32.0000 1.9783 1.9787 417.3937 417.4858 0.0138 -1.0000 -1.0000 0438314 1583827528.20 151.5114 59.9955 32.0000 1.9776 1.9780 417.5211 417.6130 0.0138 -1.0000 -1.0000 0438393 1583827528.30 151.5114 59.9955 32.0000 1.9772 1.9776 417.4369 417.5287 0.0137 -1.0000 -1.0000 0438455 1583827528.40 151.5114 59.9955 32.0000 1.9770 1.9774 417.4379 417.5297 0.0139 -1.0000 -1.0000 0438565 1583827528.50 151.5114 59.9955 32.0000 1.9780 1.9784 417.2410 417.3331 0.0138 -1.0000 -1.0000 0438627 1583827528.60 151.5079 59.9955 32.0000 1.9781 1.9784 417.3686 417.4614 0.0139 -1.0000 -1.0000 0438689 1583827528.70 151.4554 59.9955 32.0000 1.9782 1.9785 417.3463 417.4379 0.0137 -1.0000 -1.0000 0438752 1583827528.80 151.4554 59.9955 32.0000 1.9775 1.9778 417.3658 417.4579 0.0139 -1.0000 -1.0000 0438830 1583827528.90 151.4554 59.9955 32.0000 1.9775 1.9778 417.4916 417.5835 0.0138 -1.0000 -1.0000 0439299 1583827529.00 151.4554 59.9955 32.0000 1.9773 1.9777 417.5107 417.6020 0.0137 -1.0000 -1.0000 0439377 1583827529.10 151.4554 59.9955 32.0000 1.9774 1.9778 417.5128 417.6059 0.0140 -1.0000 -1.0000 0439439 1583827529.20 151.4560 59.9955 32.0000 1.9777 1.9781 417.5181 417.6109 0.0139 -1.0000 -1.0000 0439502 1583827529.30 151.4560 59.9955 32.0000 1.9784 1.9788 417.3446 417.4370 0.0139 -1.0000 -1.0000 0439580 1583827529.40 151.4560 59.9955 32.0000 1.9779 1.9782 417.3447 417.4369 0.0138 -1.0000 -1.0000 0439705 1583827529.50 151.4560 59.9955 32.0000 1.9770 1.9773 417.4933 417.5859 0.0139 -1.0000 -1.0000 0439768 1583827529.60 151.4560 59.9955 32.0000 1.9781 1.9784 417.4922 417.5847 0.0139 -1.0000 -1.0000 0439846 1583827529.70 151.4572 59.9955 32.0000 1.9782 1.9786 417.3502 417.4422 0.0138 -1.0000 -1.0000 0439908 1583827529.80 151.4643 59.9958 32.0000 1.9788 1.9791 417.3899 417.4812 0.0137 -1.0000 -1.0000 0439970 1583827529.90 151.4643 59.9958 32.0000 1.9785 1.9789 417.3460 417.4369 0.0137 -1.0000 -1.0000 0440220 1583827530.00 151.4643 59.9958 32.0000 1.9777 1.9780 417.3362 417.4274 0.0137 -1.0000 -1.0000 0440283 1583827530.10 151.4643 59.9958 32.0000 1.9783 1.9786 417.4394 417.5311 0.0138 -1.0000 -1.0000 0440346 1583827530.20 151.4643 59.9958 32.0000 1.9778 1.9781 417.4467 417.5394 0.0140 -1.0000 -1.0000 0440424 1583827530.30 151.4692 59.9958 32.0000 1.9779 1.9782 417.3974 417.4885 0.0137 -1.0000 -1.0000 0440486 1583827530.40 151.4692 59.9958 32.0000 1.9780 1.9784 417.5279 417.6196 0.0139 -1.0000 -1.0000 0440720 1583827530.50 151.4692 59.9958 32.0000 1.9790 1.9794 417.4408 417.5328 0.0138 -1.0000 -1.0000 0440783 1583827530.60 151.4692 59.9958 32.0000 1.9791 1.9794 417.4243 417.5168 0.0139 -1.0000 -1.0000 0440846 1583827530.70 151.4692 59.9958 32.0000 1.9788 1.9792 417.3640 417.4556 0.0137 -1.0000 -1.0000 0440908 1583827530.80 151.4613 59.9958 32.0000 1.9785 1.9788 417.3824 417.4734 0.0137 -1.0000 -1.0000 0440986 1583827530.90 151.4547 59.9958 32.0000 1.9778 1.9782 417.3952 417.4875 0.0139 -1.0000 -1.0000 0441220 1583827531.00 151.4547 59.9958 32.0000 1.9785 1.9789 417.5094 417.6014 0.0138 -1.0000 -1.0000 0441283 1583827531.10 151.4547 59.9958 32.0000 1.9775 1.9779 417.5942 417.6858 0.0138 -1.0000 -1.0000 0441361 1583827531.20 151.4547 59.9958 32.0000 1.9778 1.9782 417.5368 417.6288 0.0138 -1.0000 -1.0000 0441424 1583827531.30 151.4547 59.9958 32.0000 1.9776 1.9780 417.5698 417.6614 0.0138 -1.0000 -1.0000 0441502 1583827531.40 151.5349 59.9958 32.0000 1.9779 1.9783 417.5478 417.6388 0.0137 -1.0000 -1.0000 0441705 1583827531.50 151.5349 59.9958 32.0000 1.9789 1.9792 417.3661 417.4586 0.0139 -1.0000 -1.0000 0441768 1583827531.60 151.5349 59.9958 32.0000 1.9795 1.9799 417.2914 417.3836 0.0138 -1.0000 -1.0000 0441845 1583827531.70 151.5349 59.9958 32.0000 1.9776 1.9780 417.4218 417.5133 0.0138 -1.0000 -1.0000 0441908 1583827531.80 151.5349 59.9958 32.0000 1.9776 1.9779 417.5129 417.6048 0.0138 -1.0000 -1.0000 0441970 1583827531.90 151.5578 59.9958 32.0000 1.9778 1.9781 417.5461 417.6381 0.0138 -1.0000 -1.0000 0442377 1583827532.00 151.5683 59.9958 32.0000 1.9772 1.9775 417.6893 417.7814 0.0138 -1.0000 -1.0000 0442439 1583827532.10 151.5683 59.9958 32.0000 1.9773 1.9777 417.5109 417.6026 0.0137 -1.0000 -1.0000 0442502 1583827532.20 151.5683 59.9958 32.0000 1.9786 1.9790 417.4405 417.5321 0.0138 -1.0000 -1.0000 0442580 1583827532.30 151.5683 59.9958 32.0000 1.9782 1.9785 417.4348 417.5261 0.0138 -1.0000 -1.0000 0442642 1583827532.40 151.5683 59.9958 32.0000 1.9781 1.9785 417.3238 417.4166 0.0140 -1.0000 -1.0000 0442689 1583827532.50 151.5576 59.9958 32.0000 1.9783 1.9786 417.2864 417.3798 0.0140 -1.0000 -1.0000 0442939 1583827532.60 151.5576 59.9958 32.0000 1.9774 1.9778 417.5865 417.6790 0.0138 -1.0000 -1.0000 0443002 1583827532.70 151.5576 59.9958 32.0000 1.9770 1.9773 417.5182 417.6103 0.0139 -1.0000 -1.0000 0443065 1583827532.80 151.5576 59.9958 32.0000 1.9776 1.9780 417.5102 417.6026 0.0138 -1.0000 -1.0000 0443143 1583827532.90 151.5576 59.9958 32.0000 1.9781 1.9785 417.3866 417.4772 0.0137 -1.0000 -1.0000 0443205 1583827533.00 151.5673 59.9958 32.0000 1.9791 1.9795 417.4007 417.4929 0.0139 -1.0000 -1.0000 0443268 1583827533.10 151.5678 59.9958 32.0000 1.9785 1.9788 417.3107 417.4024 0.0138 -1.0000 -1.0000 0443346 1583827533.20 151.5678 59.9958 32.0000 1.9782 1.9786 417.3763 417.4678 0.0138 -1.0000 -1.0000 0443408 1583827533.30 151.5678 59.9958 32.0000 1.9775 1.9778 417.4870 417.5794 0.0139 -1.0000 -1.0000 0443470 1583827533.40 151.5678 59.9958 32.0000 1.9774 1.9778 417.5167 417.6084 0.0137 -1.0000 -1.0000 0443533 1583827533.50 151.5678 59.9958 32.0000 1.9779 1.9782 417.5353 417.6275 0.0139 -1.0000 -1.0000 0443595 1583827533.60 151.5006 59.9958 32.0000 1.9782 1.9785 417.4212 417.5131 0.0138 -1.0000 -1.0000 0443674 1583827533.70 151.5006 59.9958 32.0000 1.9784 1.9788 417.4659 417.5575 0.0138 -1.0000 -1.0000 0443736 1583827533.80 151.5006 59.9958 32.0000 1.9776 1.9780 417.6169 417.7095 0.0139 -1.0000 -1.0000 0443799 1583827533.90 151.5006 59.9958 32.0000 1.9773 1.9777 417.5739 417.6655 0.0138 -1.0000 -1.0000 0443877 1583827534.00 151.5006 59.9958 32.0000 1.9773 1.9776 417.5651 417.6572 0.0139 -1.0000 -1.0000 0444095 1583827534.10 151.4302 59.9958 32.0000 1.9774 1.9778 417.5510 417.6430 0.0138 -1.0000 -1.0000 0444158 1583827534.20 151.4302 59.9958 32.0000 1.9781 1.9784 417.5419 417.6330 0.0137 -1.0000 -1.0000 0444236 1583827534.30 151.4302 59.9958 32.0000 1.9786 1.9789 417.3909 417.4824 0.0138 -1.0000 -1.0000 0444299 1583827534.40 151.4302 59.9958 32.0000 1.9781 1.9785 417.3525 417.4440 0.0138 -1.0000 -1.0000 0444361 1583827534.50 151.4302 59.9958 32.0000 1.9788 1.9791 417.3125 417.4053 0.0139 -1.0000 -1.0000 0444595 1583827534.60 151.4302 59.9958 32.0000 1.9783 1.9786 417.4000 417.4920 0.0138 -1.0000 -1.0000 0444674 1583827534.70 151.4548 59.9951 32.0000 1.9786 1.9790 417.4445 417.5358 0.0138 -1.0000 -1.0000 0444736 1583827534.80 151.4548 59.9951 32.0000 1.9779 1.9782 417.4968 417.5891 0.0138 -1.0000 -1.0000 0444799 1583827534.90 151.4548 59.9951 32.0000 1.9791 1.9795 417.4465 417.5387 0.0139 -1.0000 -1.0000 0444861 1583827535.00 151.4548 59.9951 32.0000 1.9786 1.9789 417.3970 417.4894 0.0139 -1.0000 -1.0000 0445095 1583827535.10 151.4548 59.9951 32.0000 1.9787 1.9790 417.3376 417.4296 0.0138 -1.0000 -1.0000 0445158 1583827535.20 151.5051 59.9951 32.0000 1.9789 1.9792 417.3302 417.4218 0.0138 -1.0000 -1.0000 0445220 1583827535.30 151.5051 59.9951 32.0000 1.9785 1.9788 417.3257 417.4174 0.0139 -1.0000 -1.0000 0445299 1583827535.40 151.5051 59.9951 32.0000 1.9787 1.9790 417.3986 417.4919 0.0141 -1.0000 -1.0000 0445361 1583827535.50 151.5051 59.9951 32.0000 1.9776 1.9780 417.3824 417.4738 0.0137 -1.0000 -1.0000 0445424 1583827535.60 151.5051 59.9951 32.0000 1.9770 1.9774 417.5117 417.6038 0.0138 -1.0000 -1.0000 0445565 1583827535.70 151.5397 59.9951 32.0000 1.9776 1.9779 417.5563 417.6476 0.0137 -1.0000 -1.0000 0445627 1583827535.80 151.5777 59.9951 32.0000 1.9784 1.9787 417.5950 417.6870 0.0138 -1.0000 -1.0000 0445689 1583827535.90 151.5777 59.9951 32.0000 1.9778 1.9782 417.5239 417.6157 0.0138 -1.0000 -1.0000 0445768 1583827536.00 151.5777 59.9951 32.0000 1.9789 1.9793 417.4216 417.5137 0.0139 -1.0000 -1.0000 0445830 1583827536.10 151.5777 59.9951 32.0000 1.9782 1.9785 417.2556 417.3465 0.0137 -1.0000 -1.0000 0446565 1583827536.20 151.5777 59.9951 32.0000 1.9779 1.9782 417.3104 417.4014 0.0136 -1.0000 -1.0000 0446658 1583827536.30 151.6169 59.9951 32.0000 1.9775 1.9778 417.4422 417.5330 0.0137 -1.0000 -1.0000 0446720 1583827536.40 151.6169 59.9951 32.0000 1.9777 1.9780 417.4813 417.5734 0.0138 -1.0000 -1.0000 0446783 1583827536.50 151.6169 59.9951 32.0000 1.9778 1.9782 417.5711 417.6628 0.0138 -1.0000 -1.0000 0446846 1583827536.60 151.6169 59.9951 32.0000 1.9782 1.9786 417.5478 417.6401 0.0139 -1.0000 -1.0000 0446908 1583827536.70 151.6169 59.9951 32.0000 1.9781 1.9785 417.4961 417.5871 0.0138 -1.0000 -1.0000 0446970 1583827536.80 151.5408 59.9951 32.0000 1.9780 1.9784 417.3931 417.4851 0.0138 -1.0000 -1.0000 0447049 1583827536.90 151.5408 59.9951 32.0000 1.9783 1.9786 417.3549 417.4458 0.0137 -1.0000 -1.0000 0447111 1583827537.00 151.5408 59.9951 32.0000 1.9778 1.9781 417.3498 417.4411 0.0138 -1.0000 -1.0000 0447174 1583827537.10 151.5408 59.9951 32.0000 1.9774 1.9778 417.4412 417.5330 0.0138 -1.0000 -1.0000 0447314 1583827537.20 151.5408 59.9951 32.0000 1.9777 1.9780 417.4717 417.5637 0.0138 -1.0000 -1.0000 0447377 1583827537.30 151.5294 59.9951 32.0000 1.9767 1.9770 417.4947 417.5862 0.0138 -1.0000 -1.0000 0447455 1583827537.40 151.4899 59.9951 32.0000 1.9774 1.9778 417.4287 417.5208 0.0139 -1.0000 -1.0000 0447517 1583827537.50 151.4899 59.9951 32.0000 1.9775 1.9779 417.3626 417.4548 0.0139 -1.0000 -1.0000 0447580 1583827537.60 151.4899 59.9951 32.0000 1.9781 1.9784 417.3247 417.4165 0.0138 -1.0000 -1.0000 0447861 1583827537.70 151.4899 59.9951 32.0000 1.9780 1.9784 417.3090 417.4006 0.0138 -1.0000 -1.0000 0447924 1583827537.80 151.4899 59.9951 32.0000 1.9776 1.9780 417.3278 417.4195 0.0138 -1.0000 -1.0000 0447986 1583827537.90 151.4543 59.9951 32.0000 1.9779 1.9783 417.3575 417.4497 0.0138 -1.0000 -1.0000 0448065 1583827538.00 151.4543 59.9951 32.0000 1.9771 1.9774 417.4240 417.5143 0.0135 -1.0000 -1.0000 0448127 1583827538.10 151.4543 59.9951 32.0000 1.9779 1.9782 417.5264 417.6181 0.0138 -1.0000 -1.0000 0448705 1583827538.20 151.4543 59.9951 32.0000 1.9785 1.9789 417.4076 417.4995 0.0139 -1.0000 -1.0000 0448783 1583827538.30 151.4543 59.9951 32.0000 1.9776 1.9780 417.2568 417.3490 0.0138 -1.0000 -1.0000 0448846 1583827538.40 151.4644 59.9951 32.0000 1.9782 1.9785 417.2960 417.3878 0.0138 -1.0000 -1.0000 0448908 1583827538.50 151.4773 59.9951 32.0000 1.9778 1.9781 417.3101 417.4019 0.0137 -1.0000 -1.0000 0448986 1583827538.60 151.4773 59.9951 32.0000 1.9778 1.9781 417.4565 417.5478 0.0138 -1.0000 -1.0000 0449049 1583827538.70 151.4773 59.9951 32.0000 1.9776 1.9780 417.4316 417.5248 0.0140 -1.0000 -1.0000 0449111 1583827538.80 151.4773 59.9951 32.0000 1.9777 1.9781 417.5023 417.5946 0.0139 -1.0000 -1.0000 0449189 1583827538.90 151.4773 59.9951 32.0000 1.9782 1.9785 417.5248 417.6173 0.0139 -1.0000 -1.0000 0449252 1583827539.00 151.4796 59.9951 32.0000 1.9785 1.9789 417.3482 417.4396 0.0138 -1.0000 -1.0000 0449314 1583827539.10 151.4796 59.9951 32.0000 1.9778 1.9782 417.2787 417.3708 0.0138 -1.0000 -1.0000 0449392 1583827539.20 151.4796 59.9951 32.0000 1.9787 1.9790 417.2991 417.3904 0.0137 -1.0000 -1.0000 0449439 1583827539.30 151.4796 59.9951 32.0000 1.9781 1.9785 417.4897 417.5812 0.0138 -1.0000 -1.0000 0449517 1583827539.40 151.4796 59.9951 32.0000 1.9778 1.9782 417.5081 417.6004 0.0138 -1.0000 -1.0000 0449580 1583827539.50 151.4708 59.9951 32.0000 1.9768 1.9771 417.5416 417.6337 0.0139 -1.0000 -1.0000 0449643 1583827539.60 151.4699 59.9951 32.0000 1.9772 1.9775 417.4479 417.5410 0.0140 -1.0000 -1.0000 0449720 1583827539.70 151.4699 59.9951 32.0000 1.9788 1.9791 417.2651 417.3579 0.0139 -1.0000 -1.0000 0450595 1583827539.80 151.4699 59.9951 32.0000 1.9781 1.9784 417.2794 417.3707 0.0137 -1.0000 -1.0000 0450658 1583827539.90 151.4699 59.9951 32.0000 1.9785 1.9788 417.2552 417.3474 0.0139 -1.0000 -1.0000 0450736 1583827540.00 151.4699 59.9951 32.0000 1.9783 1.9786 417.4480 417.5399 0.0138 -1.0000 -1.0000 0450799 1583827540.10 151.4699 59.9951 32.0000 1.9777 1.9781 417.5115 417.6032 0.0138 -1.0000 -1.0000 0450861 1583827540.20 151.4699 59.9951 32.0000 1.9772 1.9776 417.4852 417.5776 0.0139 -1.0000 -1.0000 0450924 1583827540.30 151.4699 59.9951 32.0000 1.9773 1.9776 417.5274 417.6196 0.0138 -1.0000 -1.0000 0450986 1583827540.40 151.4904 59.9954 32.0000 1.9779 1.9782 417.3688 417.4604 0.0138 -1.0000 -1.0000 0451049 1583827540.50 151.5908 59.9956 32.0000 1.9782 1.9786 417.3098 417.4025 0.0139 -1.0000 -1.0000 0451127 1583827540.60 151.5471 59.9956 32.0000 1.9782 1.9786 417.3370 417.4289 0.0138 -1.0000 -1.0000 0451189 1583827540.70 151.5409 59.9956 32.0000 1.9780 1.9784 417.3593 417.4512 0.0138 -1.0000 -1.0000 0451252 1583827540.80 151.5409 59.9956 32.0000 1.9772 1.9776 417.5032 417.5953 0.0138 -1.0000 -1.0000 0451330 1583827540.90 151.5409 59.9956 32.0000 1.9773 1.9777 417.5185 417.6104 0.0138 -1.0000 -1.0000 0451393 1583827541.00 151.5409 59.9956 32.0000 1.9774 1.9777 417.5070 417.5986 0.0138 -1.0000 -1.0000 0451455 1583827541.10 151.5400 59.9956 32.0000 1.9773 1.9776 417.4743 417.5659 0.0138 -1.0000 -1.0000 0451517 1583827541.20 151.5373 59.9956 32.0000 1.9785 1.9789 417.3466 417.4383 0.0138 -1.0000 -1.0000 0451580 1583827541.30 151.5373 59.9956 32.0000 1.9776 1.9780 417.3874 417.4797 0.0139 -1.0000 -1.0000 0451658 1583827541.40 151.5373 59.9956 32.0000 1.9781 1.9785 417.3494 417.4399 0.0136 -1.0000 -1.0000 0451720 1583827541.50 151.5373 59.9956 32.0000 1.9789 1.9793 417.3900 417.4816 0.0138 -1.0000 -1.0000 0451783 1583827541.60 151.5373 59.9956 32.0000 1.9772 1.9776 417.5361 417.6284 0.0139 -1.0000 -1.0000 0451861 1583827541.70 151.4735 59.9956 32.0000 1.9773 1.9777 417.4592 417.5514 0.0139 -1.0000 -1.0000 0451924 1583827541.80 151.4735 59.9956 32.0000 1.9770 1.9773 417.4884 417.5809 0.0139 -1.0000 -1.0000 0451986 1583827541.90 151.4735 59.9956 32.0000 1.9780 1.9784 417.4205 417.5121 0.0137 -1.0000 -1.0000 0452064 1583827542.00 151.4735 59.9956 32.0000 1.9792 1.9795 417.3042 417.3954 0.0137 -1.0000 -1.0000 0452111 1583827542.10 151.4735 59.9956 32.0000 1.9784 1.9788 417.3083 417.3993 0.0137 -1.0000 -1.0000 0452189 1583827542.20 151.4714 59.9956 32.0000 1.9779 1.9782 417.2403 417.3333 0.0140 -1.0000 -1.0000 0452252 1583827542.30 151.4673 59.9956 32.0000 1.9773 1.9777 417.4110 417.5027 0.0137 -1.0000 -1.0000 0452486 1583827542.40 151.4673 59.9956 32.0000 1.9776 1.9779 417.4727 417.5641 0.0138 -1.0000 -1.0000 0452549 1583827542.50 151.4673 59.9956 32.0000 1.9773 1.9777 417.5235 417.6159 0.0139 -1.0000 -1.0000 0452611 1583827542.60 151.4673 59.9956 32.0000 1.9775 1.9778 417.5318 417.6232 0.0137 -1.0000 -1.0000 0452674 1583827542.70 151.4673 59.9956 32.0000 1.9779 1.9783 417.4450 417.5368 0.0139 -1.0000 -1.0000 0452736 1583827542.80 151.5050 59.9956 32.0000 1.9787 1.9790 417.4106 417.5016 0.0137 -1.0000 -1.0000 0453080 1583827542.90 151.5050 59.9956 32.0000 1.9784 1.9788 417.3224 417.4147 0.0139 -1.0000 -1.0000 0453143 1583827543.00 151.5050 59.9956 32.0000 1.9779 1.9783 417.2978 417.3903 0.0139 -1.0000 -1.0000 0453205 1583827543.10 151.5050 59.9956 32.0000 1.9786 1.9789 417.4327 417.5239 0.0137 -1.0000 -1.0000 0453268 1583827543.20 151.5050 59.9956 32.0000 1.9780 1.9784 417.4461 417.5384 0.0139 -1.0000 -1.0000 0453346 1583827543.30 151.5314 59.9956 32.0000 1.9777 1.9781 417.5422 417.6349 0.0139 -1.0000 -1.0000 0453986 1583827543.40 151.5324 59.9956 32.0000 1.9777 1.9780 417.4578 417.5499 0.0138 -1.0000 -1.0000 0454049 1583827543.50 151.5324 59.9956 32.0000 1.9785 1.9789 417.4246 417.5161 0.0137 -1.0000 -1.0000 0454111 1583827543.60 151.5324 59.9956 32.0000 1.9780 1.9783 417.3469 417.4385 0.0138 -1.0000 -1.0000 0454174 1583827543.70 151.5324 59.9956 32.0000 1.9782 1.9786 417.3810 417.4728 0.0138 -1.0000 -1.0000 0454236 1583827543.80 151.5324 59.9956 32.0000 1.9785 1.9789 417.2427 417.3345 0.0138 -1.0000 -1.0000 0454299 1583827543.90 151.5377 59.9956 32.0000 1.9780 1.9784 417.2327 417.3241 0.0137 -1.0000 -1.0000 0454377 1583827544.00 151.5377 59.9956 32.0000 1.9771 1.9775 417.4161 417.5080 0.0138 -1.0000 -1.0000 0454439 1583827544.10 151.5377 59.9956 32.0000 1.9774 1.9778 417.4469 417.5396 0.0140 -1.0000 -1.0000 0454502 1583827544.20 151.5377 59.9956 32.0000 1.9773 1.9776 417.5020 417.5942 0.0138 -1.0000 -1.0000 0454580 1583827544.30 151.5377 59.9956 32.0000 1.9772 1.9775 417.5094 417.6015 0.0139 -1.0000 -1.0000 0454643 1583827544.40 151.4282 59.9956 32.0000 1.9780 1.9784 417.4497 417.5423 0.0139 -1.0000 -1.0000 0454705 1583827544.50 151.4282 59.9956 32.0000 1.9781 1.9785 417.3562 417.4482 0.0138 -1.0000 -1.0000 0454783 1583827544.60 151.4282 59.9956 32.0000 1.9776 1.9780 417.1869 417.2787 0.0138 -1.0000 -1.0000 0454846 1583827544.70 151.4282 59.9956 32.0000 1.9788 1.9791 417.2448 417.3359 0.0137 -1.0000 -1.0000 0454908 1583827544.80 151.4282 59.9956 32.0000 1.9790 1.9794 417.2813 417.3730 0.0138 -1.0000 -1.0000 0454986 1583827544.90 151.4521 59.9953 32.0000 1.9783 1.9787 417.5221 417.6135 0.0138 -1.0000 -1.0000 0455205 1583827545.00 151.4746 59.9950 32.0000 1.9779 1.9783 417.4836 417.5754 0.0138 -1.0000 -1.0000 0455252 1583827545.10 151.4746 59.9950 32.0000 1.9780 1.9783 417.4896 417.5820 0.0139 -1.0000 -1.0000 0455330 1583827545.20 151.4746 59.9950 32.0000 1.9786 1.9789 417.4068 417.4998 0.0139 -1.0000 -1.0000 0455392 1583827545.30 151.4746 59.9950 32.0000 1.9789 1.9792 417.2742 417.3660 0.0139 -1.0000 -1.0000 0455470 1583827545.40 151.4746 59.9950 32.0000 1.9793 1.9797 417.2909 417.3836 0.0139 -1.0000 -1.0000 0455533 1583827545.50 151.5310 59.9950 32.0000 1.9790 1.9793 417.2642 417.3557 0.0138 -1.0000 -1.0000 0455595 1583827545.60 151.5310 59.9950 32.0000 1.9786 1.9790 417.3942 417.4857 0.0138 -1.0000 -1.0000 0455658 1583827545.70 151.5310 59.9950 32.0000 1.9775 1.9779 417.5363 417.6274 0.0137 -1.0000 -1.0000 0455736 1583827545.80 151.5310 59.9950 32.0000 1.9776 1.9780 417.5559 417.6488 0.0140 -1.0000 -1.0000 0455783 1583827545.90 151.5310 59.9950 32.0000 1.9779 1.9783 417.5148 417.6072 0.0138 -1.0000 -1.0000 0456330 1583827546.00 151.5356 59.9950 32.0000 1.9778 1.9782 417.3102 417.4021 0.0138 -1.0000 -1.0000 0456392 1583827546.10 151.5404 59.9950 32.0000 1.9790 1.9794 417.3220 417.4134 0.0138 -1.0000 -1.0000 0456470 1583827546.20 151.5404 59.9950 32.0000 1.9787 1.9791 417.2628 417.3543 0.0137 -1.0000 -1.0000 0456533 1583827546.30 151.5404 59.9950 32.0000 1.9783 1.9787 417.1903 417.2820 0.0138 -1.0000 -1.0000 0456595 1583827546.40 151.5404 59.9950 32.0000 1.9781 1.9785 417.3984 417.4895 0.0137 -1.0000 -1.0000 0456658 1583827546.50 151.5404 59.9950 32.0000 1.9781 1.9784 417.4541 417.5458 0.0138 -1.0000 -1.0000 0456736 1583827546.60 151.5288 59.9950 32.0000 1.9773 1.9777 417.4987 417.5903 0.0138 -1.0000 -1.0000 0456799 1583827546.70 151.5288 59.9950 32.0000 1.9760 1.9763 417.4769 417.5689 0.0138 -1.0000 -1.0000 0456861 1583827546.80 151.5288 59.9950 32.0000 1.9774 1.9777 417.4371 417.5291 0.0138 -1.0000 -1.0000 0456939 1583827546.90 151.5288 59.9950 32.0000 1.9774 1.9778 417.4566 417.5483 0.0138 -1.0000 -1.0000 0457065 1583827547.00 151.5288 59.9950 32.0000 1.9783 1.9786 417.3860 417.4777 0.0138 -1.0000 -1.0000 0457127 1583827547.10 151.5288 59.9950 32.0000 1.9784 1.9788 417.3251 417.4168 0.0138 -1.0000 -1.0000 0457205 1583827547.20 151.4586 59.9950 32.0000 1.9784 1.9787 417.2909 417.3822 0.0138 -1.0000 -1.0000 0457268 1583827547.30 151.4586 59.9950 32.0000 1.9780 1.9784 417.3149 417.4065 0.0138 -1.0000 -1.0000 0457330 1583827547.40 151.4586 59.9950 32.0000 1.9774 1.9778 417.3971 417.4884 0.0137 -1.0000 -1.0000 0457611 1583827547.50 151.4586 59.9950 32.0000 1.9775 1.9778 417.5542 417.6458 0.0138 -1.0000 -1.0000 0457674 1583827547.60 151.4586 59.9950 32.0000 1.9772 1.9775 417.5339 417.6261 0.0139 -1.0000 -1.0000 0457736 1583827547.70 151.4618 59.9950 32.0000 1.9773 1.9777 417.5523 417.6454 0.0140 -1.0000 -1.0000 0457814 1583827547.80 151.5430 59.9950 32.0000 1.9781 1.9785 417.5630 417.6555 0.0139 -1.0000 -1.0000 0457877 1583827547.90 151.5430 59.9950 32.0000 1.9780 1.9783 417.3830 417.4758 0.0140 -1.0000 -1.0000 0458283 1583827548.00 151.5430 59.9950 32.0000 1.9784 1.9788 417.2597 417.3528 0.0140 -1.0000 -1.0000 0458346 1583827548.10 151.5430 59.9950 32.0000 1.9786 1.9789 417.2539 417.3456 0.0137 -1.0000 -1.0000 0458408 1583827548.20 151.5430 59.9950 32.0000 1.9784 1.9787 417.3208 417.4120 0.0137 -1.0000 -1.0000 0458470 1583827548.30 151.5807 59.9950 32.0000 1.9778 1.9782 417.3485 417.4411 0.0140 -1.0000 -1.0000 0458533 1583827548.40 151.5807 59.9950 32.0000 1.9776 1.9780 417.5138 417.6050 0.0137 -1.0000 -1.0000 0458595 1583827548.50 151.5807 59.9950 32.0000 1.9775 1.9779 417.5333 417.6247 0.0137 -1.0000 -1.0000 0459439 1583827548.60 151.5807 59.9950 32.0000 1.9772 1.9775 417.5163 417.6085 0.0139 -1.0000 -1.0000 0459502 1583827548.70 151.5807 59.9950 32.0000 1.9776 1.9780 417.4816 417.5729 0.0138 -1.0000 -1.0000 0459580 1583827548.80 151.5231 59.9950 32.0000 1.9772 1.9775 417.3971 417.4895 0.0139 -1.0000 -1.0000 0459658 1583827548.90 151.4847 59.9950 32.0000 1.9785 1.9788 417.3673 417.4591 0.0138 -1.0000 -1.0000 0459720 1583827549.00 151.4847 59.9950 32.0000 1.9783 1.9786 417.2657 417.3576 0.0138 -1.0000 -1.0000 0459783 1583827549.10 151.4847 59.9950 32.0000 1.9775 1.9778 417.2684 417.3604 0.0138 -1.0000 -1.0000 0459861 1583827549.20 151.4847 59.9950 32.0000 1.9776 1.9779 417.2259 417.3176 0.0138 -1.0000 -1.0000 0459924 1583827549.30 151.4847 59.9950 32.0000 1.9777 1.9780 417.3170 417.4093 0.0139 -1.0000 -1.0000 0459986 1583827549.40 151.4477 59.9950 32.0000 1.9772 1.9776 417.4692 417.5605 0.0137 -1.0000 -1.0000 0500064 1583827549.50 151.4477 59.9950 32.0000 1.9771 1.9775 417.4783 417.5704 0.0139 -1.0000 -1.0000 0500127 1583827549.60 151.4477 59.9950 32.0000 1.9785 1.9789 417.4133 417.5057 0.0139 -1.0000 -1.0000 0500189 1583827549.70 151.4477 59.9950 32.0000 1.9779 1.9782 417.3694 417.4622 0.0140 -1.0000 -1.0000 0500252 1583827549.80 151.4477 59.9950 32.0000 1.9787 1.9791 417.2961 417.3878 0.0138 -1.0000 -1.0000 0500314 1583827549.90 151.4524 59.9958 32.0000 1.9783 1.9787 417.3044 417.3969 0.0139 -1.0000 -1.0000 0500392 1583827550.00 151.4524 59.9958 32.0000 1.9782 1.9786 417.3851 417.4771 0.0138 -1.0000 -1.0000 0500455 1583827550.10 151.4524 59.9958 32.0000 1.9776 1.9780 417.3859 417.4781 0.0138 -1.0000 -1.0000 0500517 1583827550.20 151.4524 59.9958 32.0000 1.9774 1.9778 417.4197 417.5109 0.0138 -1.0000 -1.0000 0500595 1583827550.30 151.4524 59.9958 32.0000 1.9774 1.9777 417.3744 417.4669 0.0139 -1.0000 -1.0000 0500658 1583827550.40 151.4524 59.9958 32.0000 1.9776 1.9779 417.4888 417.5810 0.0139 -1.0000 -1.0000 0500720 1583827550.50 151.4524 59.9958 32.0000 1.9786 1.9789 417.2673 417.3600 0.0139 -1.0000 -1.0000 0500845 1583827550.60 151.4727 59.9958 32.0000 1.9787 1.9791 417.3571 417.4487 0.0138 -1.0000 -1.0000 0500908 1583827550.70 151.4727 59.9958 32.0000 1.9780 1.9784 417.2571 417.3497 0.0139 -1.0000 -1.0000 0500971 1583827550.80 151.4727 59.9958 32.0000 1.9771 1.9775 417.3704 417.4625 0.0138 -1.0000 -1.0000 0501049 1583827550.90 151.4727 59.9958 32.0000 1.9777 1.9781 417.4344 417.5262 0.0138 -1.0000 -1.0000 0501111 1583827551.00 151.4727 59.9958 32.0000 1.9782 1.9785 417.5680 417.6592 0.0137 -1.0000 -1.0000 0501174 1583827551.10 151.5336 59.9958 32.0000 1.9774 1.9777 417.4839 417.5755 0.0139 -1.0000 -1.0000 0501252 1583827551.20 151.5454 59.9958 32.0000 1.9770 1.9774 417.3936 417.4853 0.0137 -1.0000 -1.0000 0501314 1583827551.30 151.5454 59.9958 32.0000 1.9786 1.9789 417.4136 417.5054 0.0138 -1.0000 -1.0000 0501377 1583827551.40 151.5454 59.9958 32.0000 1.9781 1.9785 417.2488 417.3410 0.0139 -1.0000 -1.0000 0501439 1583827551.50 151.5454 59.9958 32.0000 1.9781 1.9784 417.2701 417.3633 0.0140 -1.0000 -1.0000 0501502 1583827551.60 151.5457 59.9958 32.0000 1.9781 1.9785 417.2904 417.3820 0.0138 -1.0000 -1.0000 0501846 1583827551.70 151.5491 59.9958 32.0000 1.9778 1.9781 417.3899 417.4818 0.0139 -1.0000 -1.0000 0501908 1583827551.80 151.5491 59.9958 32.0000 1.9777 1.9780 417.4366 417.5279 0.0137 -1.0000 -1.0000 0501970 1583827551.90 151.5491 59.9958 32.0000 1.9776 1.9780 417.4164 417.5075 0.0137 -1.0000 -1.0000 0502049 1583827552.00 151.5491 59.9958 32.0000 1.9779 1.9782 417.3371 417.4283 0.0138 -1.0000 -1.0000 0502111 1583827552.10 151.5491 59.9958 32.0000 1.9791 1.9795 417.2877 417.3802 0.0139 -1.0000 -1.0000 0502346 1583827552.20 151.4859 59.9958 32.0000 1.9788 1.9791 417.2083 417.3002 0.0138 -1.0000 -1.0000 0502424 1583827552.30 151.4859 59.9958 32.0000 1.9784 1.9788 417.3517 417.4432 0.0138 -1.0000 -1.0000 0502486 1583827552.40 151.4859 59.9958 32.0000 1.9775 1.9778 417.3733 417.4649 0.0138 -1.0000 -1.0000 0502549 1583827552.50 151.4859 59.9958 32.0000 1.9776 1.9779 417.4093 417.5004 0.0137 -1.0000 -1.0000 0502627 1583827552.60 151.4859 59.9958 32.0000 1.9772 1.9775 417.4245 417.5165 0.0138 -1.0000 -1.0000 0502846 1583827552.70 151.4987 59.9958 32.0000 1.9775 1.9779 417.3417 417.4339 0.0139 -1.0000 -1.0000 0502908 1583827552.80 151.5129 59.9958 32.0000 1.9776 1.9780 417.3504 417.4432 0.0139 -1.0000 -1.0000 0502986 1583827552.90 151.5129 59.9958 32.0000 1.9784 1.9788 417.2935 417.3853 0.0138 -1.0000 -1.0000 0503049 1583827553.00 151.5129 59.9958 32.0000 1.9790 1.9794 417.2806 417.3719 0.0137 -1.0000 -1.0000 0503111 1583827553.10 151.5129 59.9958 32.0000 1.9790 1.9794 417.2982 417.3899 0.0138 -1.0000 -1.0000 0503346 1583827553.20 151.5129 59.9958 32.0000 1.9784 1.9788 417.3464 417.4382 0.0139 -1.0000 -1.0000 0503408 1583827553.30 151.5747 59.9958 32.0000 1.9788 1.9791 417.3001 417.3921 0.0138 -1.0000 -1.0000 0503486 1583827553.40 151.5747 59.9958 32.0000 1.9785 1.9788 417.3355 417.4272 0.0138 -1.0000 -1.0000 0503549 1583827553.50 151.5747 59.9958 32.0000 1.9779 1.9783 417.3925 417.4838 0.0138 -1.0000 -1.0000 0503611 1583827553.60 151.5747 59.9958 32.0000 1.9774 1.9777 417.4079 417.4998 0.0138 -1.0000 -1.0000 0503861 1583827553.70 151.5747 59.9958 32.0000 1.9778 1.9782 417.3767 417.4684 0.0139 -1.0000 -1.0000 0503924 1583827553.80 151.5403 59.9958 32.0000 1.9776 1.9780 417.4230 417.5160 0.0140 -1.0000 -1.0000 0503986 1583827553.90 151.5381 59.9958 32.0000 1.9784 1.9787 417.3835 417.4767 0.0139 -1.0000 -1.0000 0504065 1583827554.00 151.5381 59.9958 32.0000 1.9787 1.9791 417.3669 417.4579 0.0138 -1.0000 -1.0000 0504127 1583827554.10 151.5381 59.9958 32.0000 1.9790 1.9794 417.3332 417.4256 0.0139 -1.0000 -1.0000 0504346 1583827554.20 151.5381 59.9958 32.0000 1.9778 1.9781 417.2548 417.3475 0.0139 -1.0000 -1.0000 0504424 1583827554.30 151.5381 59.9958 32.0000 1.9781 1.9785 417.2894 417.3817 0.0139 -1.0000 -1.0000 0504486 1583827554.40 151.3926 59.9958 32.0000 1.9776 1.9779 417.4399 417.5321 0.0139 -1.0000 -1.0000 0504565 1583827554.50 151.3926 59.9958 32.0000 1.9773 1.9776 417.4533 417.5454 0.0139 -1.0000 -1.0000 0504643 1583827554.60 151.3926 59.9958 32.0000 1.9773 1.9777 417.4276 417.5200 0.0139 -1.0000 -1.0000 0504830 1583827554.70 151.3926 59.9958 32.0000 1.9778 1.9782 417.3338 417.4256 0.0138 -1.0000 -1.0000 0504892 1583827554.80 151.3926 59.9958 32.0000 1.9783 1.9787 417.2908 417.3827 0.0139 -1.0000 -1.0000 0504970 1583827554.90 151.4336 59.9956 32.0000 1.9783 1.9787 417.2742 417.3667 0.0139 -1.0000 -1.0000 0505033 1583827555.00 151.4336 59.9956 32.0000 1.9775 1.9778 417.4924 417.5842 0.0138 -1.0000 -1.0000 0505095 1583827555.10 151.4336 59.9956 32.0000 1.9774 1.9778 417.5213 417.6135 0.0138 -1.0000 -1.0000 0505330 1583827555.20 151.4336 59.9956 32.0000 1.9778 1.9782 417.4641 417.5554 0.0137 -1.0000 -1.0000 0505392 1583827555.30 151.4336 59.9956 32.0000 1.9785 1.9789 417.3678 417.4598 0.0139 -1.0000 -1.0000 0505470 1583827555.40 151.4337 59.9956 32.0000 1.9787 1.9790 417.2985 417.3914 0.0140 -1.0000 -1.0000 0505533 1583827555.50 151.4339 59.9956 32.0000 1.9786 1.9789 417.2663 417.3593 0.0139 -1.0000 -1.0000 0505595 1583827555.60 151.4339 59.9956 32.0000 1.9783 1.9786 417.1679 417.2603 0.0139 -1.0000 -1.0000 0506392 1583827555.70 151.4339 59.9956 32.0000 1.9779 1.9782 417.2875 417.3789 0.0138 -1.0000 -1.0000 0506455 1583827555.80 151.4339 59.9956 32.0000 1.9776 1.9779 417.3553 417.4465 0.0136 -1.0000 -1.0000 0506518 1583827555.90 151.4339 59.9956 32.0000 1.9770 1.9774 417.4104 417.5018 0.0138 -1.0000 -1.0000 0506580 1583827556.00 151.5489 59.9956 32.0000 1.9779 1.9783 417.4519 417.5436 0.0137 -1.0000 -1.0000 0506658 1583827556.10 151.5489 59.9956 32.0000 1.9780 1.9783 417.4151 417.5062 0.0137 -1.0000 -1.0000 0506705 1583827556.20 151.5489 59.9956 32.0000 1.9786 1.9789 417.3781 417.4701 0.0139 -1.0000 -1.0000 0506783 1583827556.30 151.5489 59.9956 32.0000 1.9780 1.9783 417.2389 417.3298 0.0137 -1.0000 -1.0000 0506845 1583827556.40 151.5489 59.9956 32.0000 1.9784 1.9788 417.2561 417.3476 0.0138 -1.0000 -1.0000 0506908 1583827556.50 151.5537 59.9956 32.0000 1.9771 1.9774 417.3846 417.4758 0.0137 -1.0000 -1.0000 0506986 1583827556.60 151.5542 59.9956 32.0000 1.9772 1.9776 417.4434 417.5357 0.0139 -1.0000 -1.0000 0507049 1583827556.70 151.5542 59.9956 32.0000 1.9773 1.9777 417.3998 417.4918 0.0138 -1.0000 -1.0000 0507111 1583827556.80 151.5542 59.9956 32.0000 1.9771 1.9774 417.3400 417.4314 0.0137 -1.0000 -1.0000 0507174 1583827556.90 151.5542 59.9956 32.0000 1.9777 1.9781 417.3111 417.4037 0.0139 -1.0000 -1.0000 0507236 1583827557.00 151.5623 59.9956 32.0000 1.9779 1.9783 417.2398 417.3314 0.0138 -1.0000 -1.0000 0507299 1583827557.10 151.5996 59.9956 32.0000 1.9778 1.9781 417.3744 417.4656 0.0137 -1.0000 -1.0000 0507377 1583827557.20 151.5996 59.9956 32.0000 1.9782 1.9785 417.4396 417.5306 0.0137 -1.0000 -1.0000 0507455 1583827557.30 151.5996 59.9956 32.0000 1.9780 1.9783 417.4854 417.5778 0.0139 -1.0000 -1.0000 0507518 1583827557.40 151.5996 59.9956 32.0000 1.9782 1.9786 417.3302 417.4227 0.0139 -1.0000 -1.0000 0507580 1583827557.50 151.5996 59.9956 32.0000 1.9778 1.9782 417.2334 417.3253 0.0138 -1.0000 -1.0000 0507643 1583827557.60 151.5027 59.9956 32.0000 1.9781 1.9785 417.2639 417.3563 0.0139 -1.0000 -1.0000 0507720 1583827557.70 151.5027 59.9956 32.0000 1.9781 1.9785 417.3213 417.4130 0.0138 -1.0000 -1.0000 0508002 1583827557.80 151.5027 59.9956 32.0000 1.9773 1.9777 417.3976 417.4885 0.0137 -1.0000 -1.0000 0508064 1583827557.90 151.5027 59.9956 32.0000 1.9765 1.9768 417.3656 417.4575 0.0138 -1.0000 -1.0000 0508143 1583827558.00 151.5027 59.9956 32.0000 1.9768 1.9772 417.5023 417.5950 0.0140 -1.0000 -1.0000 0508205 1583827558.10 151.4966 59.9956 32.0000 1.9774 1.9778 417.5834 417.6771 0.0140 -1.0000 -1.0000 0508268 1583827558.20 151.4634 59.9956 32.0000 1.9782 1.9785 417.5334 417.6259 0.0139 -1.0000 -1.0000 0509408 1583827558.30 151.4634 59.9956 32.0000 1.9786 1.9789 417.2592 417.3511 0.0138 -1.0000 -1.0000 0509486 1583827558.40 151.4634 59.9956 32.0000 1.9782 1.9786 417.3158 417.4086 0.0139 -1.0000 -1.0000 0509549 1583827558.50 151.4634 59.9956 32.0000 1.9782 1.9785 417.3157 417.4072 0.0138 -1.0000 -1.0000 0509643 1583827558.60 151.4634 59.9956 32.0000 1.9779 1.9782 417.4306 417.5229 0.0139 -1.0000 -1.0000 0509720 1583827558.70 151.4331 59.9956 32.0000 1.9772 1.9776 417.6068 417.6986 0.0138 -1.0000 -1.0000 0509783 1583827558.80 151.4331 59.9956 32.0000 1.9778 1.9782 417.4276 417.5194 0.0138 -1.0000 -1.0000 0509846 1583827558.90 151.4331 59.9956 32.0000 1.9773 1.9777 417.4958 417.5878 0.0138 -1.0000 -1.0000 0509908 1583827559.00 151.4331 59.9956 32.0000 1.9782 1.9785 417.4455 417.5383 0.0139 -1.0000 -1.0000 0509970 1583827559.10 151.4331 59.9956 32.0000 1.9781 1.9785 417.2485 417.3401 0.0137 -1.0000 -1.0000 0510049 1583827559.20 151.4680 59.9956 32.0000 1.9782 1.9785 417.3721 417.4637 0.0139 -1.0000 -1.0000 0510111 1583827559.30 151.4738 59.9956 32.0000 1.9783 1.9787 417.2430 417.3365 0.0140 -1.0000 -1.0000 0510190 1583827559.40 151.4738 59.9956 32.0000 1.9790 1.9794 417.3944 417.4869 0.0139 -1.0000 -1.0000 0510252 1583827559.50 151.4738 59.9956 32.0000 1.9773 1.9777 417.4892 417.5812 0.0138 -1.0000 -1.0000 0510314 1583827559.60 151.4738 59.9956 32.0000 1.9777 1.9781 417.4767 417.5688 0.0139 -1.0000 -1.0000 0510377 1583827559.70 151.4763 59.9955 32.0000 1.9782 1.9786 417.4486 417.5408 0.0139 -1.0000 -1.0000 0510440 1583827559.80 151.5419 59.9950 32.0000 1.9786 1.9790 417.3326 417.4234 0.0136 -1.0000 -1.0000 0510502 1583827559.90 151.5419 59.9950 32.0000 1.9784 1.9787 417.2950 417.3879 0.0139 -1.0000 -1.0000 0510580 1583827560.00 151.5419 59.9950 32.0000 1.9782 1.9786 417.3407 417.4327 0.0138 -1.0000 -1.0000 0510643 1583827560.10 151.5419 59.9950 32.0000 1.9779 1.9783 417.3910 417.4830 0.0138 -1.0000 -1.0000 0510705 1583827560.20 151.5419 59.9950 32.0000 1.9772 1.9776 417.4649 417.5570 0.0138 -1.0000 -1.0000 0510783 1583827560.30 151.5419 59.9950 32.0000 1.9773 1.9777 417.4899 417.5823 0.0139 -1.0000 -1.0000 0510846 1583827560.40 151.5262 59.9950 32.0000 1.9775 1.9779 417.4116 417.5039 0.0139 -1.0000 -1.0000 0510908 1583827560.50 151.5240 59.9950 32.0000 1.9784 1.9787 417.3129 417.4054 0.0139 -1.0000 -1.0000 0510986 1583827560.60 151.5240 59.9950 32.0000 1.9780 1.9784 417.2472 417.3393 0.0138 -1.0000 -1.0000 0511049 1583827560.70 151.5240 59.9950 32.0000 1.9778 1.9782 417.3378 417.4294 0.0138 -1.0000 -1.0000 0511111 1583827560.80 151.5240 59.9950 32.0000 1.9775 1.9779 417.3062 417.3976 0.0138 -1.0000 -1.0000 0511174 1583827560.90 151.5240 59.9950 32.0000 1.9775 1.9779 417.3811 417.4726 0.0137 -1.0000 -1.0000 0511236 1583827561.00 151.5251 59.9950 32.0000 1.9778 1.9782 417.4365 417.5287 0.0139 -1.0000 -1.0000 0511299 1583827561.10 151.5251 59.9950 32.0000 1.9776 1.9780 417.5272 417.6192 0.0138 -1.0000 -1.0000 0511377 1583827561.20 151.5251 59.9950 32.0000 1.9778 1.9781 417.3880 417.4792 0.0137 -1.0000 -1.0000 0511439 1583827561.30 151.5251 59.9950 32.0000 1.9787 1.9790 417.2484 417.3408 0.0139 -1.0000 -1.0000 0511518 1583827561.40 151.5251 59.9950 32.0000 1.9790 1.9793 417.2262 417.3186 0.0138 -1.0000 -1.0000 0511580 1583827561.50 151.5524 59.9950 32.0000 1.9782 1.9786 417.2082 417.2997 0.0138 -1.0000 -1.0000 0511643 1583827561.60 151.5524 59.9950 32.0000 1.9779 1.9783 417.3520 417.4447 0.0139 -1.0000 -1.0000 0511705 1583827561.70 151.5524 59.9950 32.0000 1.9777 1.9781 417.4673 417.5591 0.0138 -1.0000 -1.0000 0511768 1583827561.80 151.5524 59.9950 32.0000 1.9774 1.9778 417.4499 417.5413 0.0137 -1.0000 -1.0000 0512111 1583827561.90 151.5524 59.9950 32.0000 1.9777 1.9781 417.3965 417.4894 0.0139 -1.0000 -1.0000 0512174 1583827562.00 151.5293 59.9950 32.0000 1.9780 1.9783 417.2526 417.3442 0.0138 -1.0000 -1.0000 0512236 1583827562.10 151.5164 59.9950 32.0000 1.9789 1.9793 417.2411 417.3335 0.0139 -1.0000 -1.0000 0512299 1583827562.20 151.5164 59.9950 32.0000 1.9790 1.9794 417.2438 417.3351 0.0137 -1.0000 -1.0000 0512377 1583827562.30 151.5164 59.9950 32.0000 1.9781 1.9785 417.3192 417.4108 0.0138 -1.0000 -1.0000 0512611 1583827562.40 151.5164 59.9950 32.0000 1.9779 1.9783 417.3697 417.4618 0.0138 -1.0000 -1.0000 0512690 1583827562.50 151.5164 59.9950 32.0000 1.9781 1.9785 417.5280 417.6197 0.0138 -1.0000 -1.0000 0512752 1583827562.60 151.4247 59.9950 32.0000 1.9778 1.9782 417.5083 417.6008 0.0139 -1.0000 -1.0000 0512814 1583827562.70 151.4247 59.9950 32.0000 1.9781 1.9784 417.4994 417.5906 0.0137 -1.0000 -1.0000 0512877 1583827562.80 151.4247 59.9950 32.0000 1.9787 1.9791 417.2092 417.3008 0.0138 -1.0000 -1.0000 0513080 1583827562.90 151.4247 59.9950 32.0000 1.9785 1.9788 417.3223 417.4145 0.0139 -1.0000 -1.0000 0513143 1583827563.00 151.4247 59.9950 32.0000 1.9781 1.9785 417.3461 417.4384 0.0139 -1.0000 -1.0000 0513205 1583827563.10 151.4661 59.9950 32.0000 1.9776 1.9779 417.4191 417.5104 0.0138 -1.0000 -1.0000 0513283 1583827563.20 151.4661 59.9950 32.0000 1.9782 1.9786 417.4799 417.5720 0.0138 -1.0000 -1.0000 0513346 1583827563.30 151.4661 59.9950 32.0000 1.9785 1.9788 417.5497 417.6417 0.0138 -1.0000 -1.0000 0513595 1583827563.40 151.4661 59.9950 32.0000 1.9779 1.9783 417.4149 417.5064 0.0138 -1.0000 -1.0000 0513658 1583827563.50 151.4661 59.9950 32.0000 1.9782 1.9785 417.3223 417.4143 0.0138 -1.0000 -1.0000 0513720 1583827563.60 151.4674 59.9950 32.0000 1.9781 1.9785 417.2472 417.3387 0.0138 -1.0000 -1.0000 0513783 1583827563.70 151.4764 59.9950 32.0000 1.9786 1.9789 417.2612 417.3539 0.0140 -1.0000 -1.0000 0513846 1583827563.80 151.4764 59.9950 32.0000 1.9787 1.9791 417.3158 417.4085 0.0138 -1.0000 -1.0000 0513908 1583827563.90 151.4764 59.9950 32.0000 1.9780 1.9783 417.4093 417.5019 0.0139 -1.0000 -1.0000 0514111 1583827564.00 151.4764 59.9950 32.0000 1.9774 1.9778 417.5741 417.6657 0.0138 -1.0000 -1.0000 0514174 1583827564.10 151.4764 59.9950 32.0000 1.9774 1.9778 417.4025 417.4948 0.0139 -1.0000 -1.0000 0514236 1583827564.20 151.4977 59.9950 32.0000 1.9780 1.9783 417.3083 417.3999 0.0138 -1.0000 -1.0000 0514314 1583827564.30 151.4977 59.9950 32.0000 1.9789 1.9793 417.1879 417.2798 0.0138 -1.0000 -1.0000 0514377 1583827564.40 151.4977 59.9950 32.0000 1.9784 1.9787 417.2370 417.3288 0.0138 -1.0000 -1.0000 0514565 1583827564.50 151.4977 59.9950 32.0000 1.9785 1.9788 417.2646 417.3555 0.0136 -1.0000 -1.0000 0514627 1583827564.60 151.4977 59.9950 32.0000 1.9786 1.9789 417.3027 417.3936 0.0137 -1.0000 -1.0000 0514689 1583827564.70 151.5431 59.9949 32.0000 1.9777 1.9780 417.4137 417.5038 0.0134 -1.0000 -1.0000 0514752 1583827564.80 151.5548 59.9949 32.0000 1.9780 1.9784 417.4478 417.5393 0.0137 -1.0000 -1.0000 0514830 1583827564.90 151.5548 59.9949 32.0000 1.9776 1.9779 417.5856 417.6772 0.0138 -1.0000 -1.0000 0515065 1583827565.00 151.5548 59.9949 32.0000 1.9783 1.9787 417.4628 417.5544 0.0138 -1.0000 -1.0000 0515127 1583827565.10 151.5548 59.9949 32.0000 1.9786 1.9790 417.2561 417.3492 0.0140 -1.0000 -1.0000 0515205 1583827565.20 151.5548 59.9949 32.0000 1.9783 1.9787 417.2286 417.3205 0.0138 -1.0000 -1.0000 0515268 1583827565.30 151.5774 59.9949 32.0000 1.9779 1.9783 417.1991 417.2916 0.0139 -1.0000 -1.0000 0515330 1583827565.40 151.5774 59.9949 32.0000 1.9775 1.9778 417.3127 417.4048 0.0139 -1.0000 -1.0000 0515611 1583827565.50 151.5774 59.9949 32.0000 1.9778 1.9782 417.4038 417.4966 0.0139 -1.0000 -1.0000 0515674 1583827565.60 151.5774 59.9949 32.0000 1.9777 1.9781 417.5187 417.6111 0.0139 -1.0000 -1.0000 0515752 1583827565.70 151.5774 59.9949 32.0000 1.9769 1.9773 417.3501 417.4425 0.0139 -1.0000 -1.0000 0515814 1583827565.80 151.5548 59.9949 32.0000 1.9776 1.9779 417.3476 417.4407 0.0140 -1.0000 -1.0000 0515877 1583827565.90 151.5510 59.9949 32.0000 1.9785 1.9789 417.3326 417.4246 0.0138 -1.0000 -1.0000 0516361 1583827566.00 151.5510 59.9949 32.0000 1.9779 1.9782 417.3211 417.4126 0.0137 -1.0000 -1.0000 0516424 1583827566.10 151.5510 59.9949 32.0000 1.9782 1.9785 417.2469 417.3377 0.0136 -1.0000 -1.0000 0516486 1583827566.20 151.5510 59.9949 32.0000 1.9771 1.9774 417.3983 417.4895 0.0137 -1.0000 -1.0000 0516565 1583827566.30 151.5510 59.9949 32.0000 1.9777 1.9780 417.3723 417.4641 0.0138 -1.0000 -1.0000 0516627 1583827566.40 151.4804 59.9949 32.0000 1.9774 1.9777 417.4968 417.5883 0.0138 -1.0000 -1.0000 0516814 1583827566.50 151.4804 59.9949 32.0000 1.9776 1.9780 417.3614 417.4527 0.0138 -1.0000 -1.0000 0516892 1583827566.60 151.4804 59.9949 32.0000 1.9780 1.9783 417.4213 417.5135 0.0138 -1.0000 -1.0000 0516955 1583827566.70 151.4804 59.9949 32.0000 1.9786 1.9789 417.2679 417.3596 0.0138 -1.0000 -1.0000 0517017 1583827566.80 151.4804 59.9949 32.0000 1.9782 1.9786 417.2729 417.3646 0.0138 -1.0000 -1.0000 0517095 1583827566.90 151.3668 59.9949 32.0000 1.9773 1.9777 417.3029 417.3948 0.0138 -1.0000 -1.0000 0517158 1583827567.00 151.3668 59.9949 32.0000 1.9777 1.9780 417.3646 417.4571 0.0140 -1.0000 -1.0000 0517330 1583827567.10 151.3668 59.9949 32.0000 1.9775 1.9779 417.4134 417.5051 0.0138 -1.0000 -1.0000 0517408 1583827567.20 151.3668 59.9949 32.0000 1.9773 1.9777 417.4430 417.5345 0.0138 -1.0000 -1.0000 0517470 1583827567.30 151.3668 59.9949 32.0000 1.9788 1.9791 417.2721 417.3643 0.0139 -1.0000 -1.0000 0517549 1583827567.40 151.4006 59.9949 32.0000 1.9789 1.9792 417.2769 417.3700 0.0140 -1.0000 -1.0000 0517611 1583827567.50 151.4331 59.9949 32.0000 1.9780 1.9783 417.2594 417.3514 0.0138 -1.0000 -1.0000 0517846 1583827567.60 151.4331 59.9949 32.0000 1.9783 1.9786 417.3073 417.3997 0.0140 -1.0000 -1.0000 0517924 1583827567.70 151.4331 59.9949 32.0000 1.9780 1.9784 417.2816 417.3744 0.0139 -1.0000 -1.0000 0517986 1583827567.80 151.4331 59.9949 32.0000 1.9777 1.9780 417.3186 417.4101 0.0138 -1.0000 -1.0000 0518049 1583827567.90 151.4331 59.9949 32.0000 1.9772 1.9775 417.4203 417.5117 0.0137 -1.0000 -1.0000 0518127 1583827568.00 151.4481 59.9949 32.0000 1.9771 1.9774 417.5272 417.6186 0.0138 -1.0000 -1.0000 0518611 1583827568.10 151.4481 59.9949 32.0000 1.9773 1.9777 417.4464 417.5383 0.0138 -1.0000 -1.0000 0518674 1583827568.20 151.4481 59.9949 32.0000 1.9776 1.9780 417.3786 417.4694 0.0136 -1.0000 -1.0000 0518752 1583827568.30 151.4481 59.9949 32.0000 1.9778 1.9782 417.3225 417.4134 0.0137 -1.0000 -1.0000 0518814 1583827568.40 151.4481 59.9949 32.0000 1.9779 1.9783 417.3651 417.4565 0.0138 -1.0000 -1.0000 0518877 1583827568.50 151.4644 59.9949 32.0000 1.9780 1.9783 417.5444 417.6364 0.0138 -1.0000 -1.0000 0518939 1583827568.60 151.4644 59.9949 32.0000 1.9771 1.9774 417.4823 417.5751 0.0139 -1.0000 -1.0000 0519049 1583827568.70 151.4644 59.9949 32.0000 1.9769 1.9772 417.3782 417.4697 0.0138 -1.0000 -1.0000 0519127 1583827568.80 151.4644 59.9949 32.0000 1.9778 1.9782 417.2398 417.3316 0.0138 -1.0000 -1.0000 0519205 1583827568.90 151.4644 59.9949 32.0000 1.9780 1.9783 417.1670 417.2586 0.0138 -1.0000 -1.0000 0519267 1583827569.00 151.4604 59.9949 32.0000 1.9780 1.9783 417.2519 417.3436 0.0138 -1.0000 -1.0000 0519330 1583827569.10 151.4500 59.9949 32.0000 1.9771 1.9774 417.3022 417.3942 0.0139 -1.0000 -1.0000 0519408 1583827569.20 151.4500 59.9949 32.0000 1.9770 1.9773 417.4504 417.5413 0.0137 -1.0000 -1.0000 0519470 1583827569.30 151.4500 59.9949 32.0000 1.9773 1.9776 417.4890 417.5805 0.0137 -1.0000 -1.0000 0519549 1583827569.40 151.4500 59.9949 32.0000 1.9768 1.9771 417.4391 417.5301 0.0137 -1.0000 -1.0000 0519611 1583827569.50 151.4500 59.9949 32.0000 1.9777 1.9781 417.2716 417.3624 0.0137 -1.0000 -1.0000 0519830 1583827569.60 151.4455 59.9945 32.0000 1.9777 1.9781 417.2253 417.3169 0.0138 -1.0000 -1.0000 0519908 1583827569.70 151.4455 59.9945 32.0000 1.9778 1.9781 417.3112 417.4028 0.0138 -1.0000 -1.0000 0519970 1583827569.80 151.4455 59.9945 32.0000 1.9774 1.9778 417.3965 417.4891 0.0138 -1.0000 -1.0000 0520033 1583827569.90 151.4455 59.9945 32.0000 1.9767 1.9771 417.4536 417.5443 0.0136 -1.0000 -1.0000 0520095 1583827570.00 151.4455 59.9945 32.0000 1.9768 1.9772 417.4858 417.5774 0.0138 -1.0000 -1.0000 0520158 1583827570.10 151.4455 59.9945 32.0000 1.9772 1.9776 417.4962 417.5882 0.0138 -1.0000 -1.0000 0520752 1583827570.20 151.4851 59.9945 32.0000 1.9774 1.9778 417.3389 417.4307 0.0138 -1.0000 -1.0000 0520830 1583827570.30 151.5151 59.9945 32.0000 1.9780 1.9783 417.2704 417.3621 0.0137 -1.0000 -1.0000 0520892 1583827570.40 151.5151 59.9945 32.0000 1.9778 1.9782 417.2404 417.3328 0.0139 -1.0000 -1.0000 0520955 1583827570.50 151.5151 59.9945 32.0000 1.9777 1.9781 417.2641 417.3558 0.0138 -1.0000 -1.0000 0521033 1583827570.60 151.5151 59.9945 32.0000 1.9779 1.9783 417.4042 417.4963 0.0139 -1.0000 -1.0000 0521095 1583827570.70 151.5151 59.9945 32.0000 1.9780 1.9784 417.5024 417.5931 0.0137 -1.0000 -1.0000 0521158 1583827570.80 151.4263 59.9945 32.0000 1.9778 1.9782 417.4206 417.5130 0.0138 -1.0000 -1.0000 0521236 1583827570.90 151.4263 59.9945 32.0000 1.9777 1.9781 417.3208 417.4127 0.0138 -1.0000 -1.0000 0521299 1583827571.00 151.4263 59.9945 32.0000 1.9779 1.9782 417.1948 417.2868 0.0138 -1.0000 -1.0000 0521361 1583827571.10 151.4263 59.9945 32.0000 1.9780 1.9783 417.2748 417.3670 0.0139 -1.0000 -1.0000 0521470 1583827571.20 151.4263 59.9945 32.0000 1.9782 1.9785 417.2842 417.3757 0.0137 -1.0000 -1.0000 0521533 1583827571.30 151.4484 59.9945 32.0000 1.9776 1.9780 417.4071 417.4983 0.0137 -1.0000 -1.0000 0521595 1583827571.40 151.4761 59.9945 32.0000 1.9769 1.9773 417.5250 417.6175 0.0140 -1.0000 -1.0000 0521674 1583827571.50 151.4761 59.9945 32.0000 1.9772 1.9776 417.4879 417.5803 0.0139 -1.0000 -1.0000 0521736 1583827571.60 151.4761 59.9945 32.0000 1.9773 1.9776 417.4970 417.5891 0.0139 -1.0000 -1.0000 0521955 1583827571.70 151.4761 59.9945 32.0000 1.9777 1.9781 417.4545 417.5471 0.0139 -1.0000 -1.0000 0522033 1583827571.80 151.4761 59.9945 32.0000 1.9788 1.9791 417.3465 417.4378 0.0137 -1.0000 -1.0000 0522095 1583827571.90 151.4761 59.9945 32.0000 1.9780 1.9784 417.2703 417.3621 0.0138 -1.0000 -1.0000 0522158 1583827572.00 151.5102 59.9945 32.0000 1.9775 1.9779 417.2735 417.3654 0.0138 -1.0000 -1.0000 0522220 1583827572.10 151.5102 59.9945 32.0000 1.9772 1.9775 417.5271 417.6178 0.0136 -1.0000 -1.0000 0522470 1583827572.20 151.5102 59.9945 32.0000 1.9772 1.9776 417.5357 417.6276 0.0138 -1.0000 -1.0000 0522533 1583827572.30 151.5102 59.9945 32.0000 1.9777 1.9780 417.4322 417.5245 0.0139 -1.0000 -1.0000 0522595 1583827572.40 151.5102 59.9945 32.0000 1.9776 1.9780 417.5104 417.6022 0.0138 -1.0000 -1.0000 0522658 1583827572.50 151.4928 59.9945 32.0000 1.9776 1.9779 417.2959 417.3882 0.0139 -1.0000 -1.0000 0522736 1583827572.60 151.4833 59.9945 32.0000 1.9778 1.9782 417.3006 417.3927 0.0138 -1.0000 -1.0000 0522970 1583827572.70 151.4833 59.9945 32.0000 1.9782 1.9785 417.2907 417.3827 0.0138 -1.0000 -1.0000 0523033 1583827572.80 151.4833 59.9945 32.0000 1.9785 1.9789 417.3454 417.4369 0.0138 -1.0000 -1.0000 0523095 1583827572.90 151.4833 59.9945 32.0000 1.9771 1.9775 417.5004 417.5920 0.0138 -1.0000 -1.0000 0523158 1583827573.00 151.4833 59.9945 32.0000 1.9777 1.9780 417.5125 417.6044 0.0138 -1.0000 -1.0000 0523220 1583827573.10 151.5546 59.9945 32.0000 1.9780 1.9784 417.5005 417.5923 0.0139 -1.0000 -1.0000 0523486 1583827573.20 151.5546 59.9945 32.0000 1.9773 1.9777 417.4256 417.5179 0.0139 -1.0000 -1.0000 0523549 1583827573.30 151.5546 59.9945 32.0000 1.9780 1.9783 417.4786 417.5694 0.0137 -1.0000 -1.0000 0523611 1583827573.40 151.5546 59.9945 32.0000 1.9781 1.9784 417.3538 417.4455 0.0138 -1.0000 -1.0000 0523674 1583827573.50 151.5546 59.9945 32.0000 1.9784 1.9787 417.2114 417.3038 0.0139 -1.0000 -1.0000 0523736 1583827573.60 151.4933 59.9945 32.0000 1.9780 1.9784 417.2054 417.2976 0.0138 -1.0000 -1.0000 0523814 1583827573.70 151.4933 59.9945 32.0000 1.9774 1.9778 417.3339 417.4250 0.0137 -1.0000 -1.0000 0524252 1583827573.80 151.4933 59.9945 32.0000 1.9772 1.9776 417.3560 417.4470 0.0137 -1.0000 -1.0000 0524330 1583827573.90 151.4933 59.9945 32.0000 1.9766 1.9770 417.4522 417.5447 0.0138 -1.0000 -1.0000 0524392 1583827574.00 151.4933 59.9945 32.0000 1.9777 1.9781 417.4241 417.5158 0.0138 -1.0000 -1.0000 0524455 1583827574.10 151.4933 59.9945 32.0000 1.9780 1.9784 417.4157 417.5063 0.0136 -1.0000 -1.0000 0524517 1583827574.20 151.5057 59.9945 32.0000 1.9783 1.9787 417.3326 417.4246 0.0139 -1.0000 -1.0000 0524658 1583827574.30 151.5057 59.9945 32.0000 1.9772 1.9776 417.4019 417.4946 0.0140 -1.0000 -1.0000 0524720 1583827574.40 151.5057 59.9945 32.0000 1.9777 1.9781 417.4853 417.5781 0.0139 -1.0000 -1.0000 0524783 1583827574.50 151.5057 59.9945 32.0000 1.9775 1.9779 417.4758 417.5687 0.0139 -1.0000 -1.0000 0524846 1583827574.60 151.5057 59.9945 32.0000 1.9771 1.9774 417.4465 417.5384 0.0138 -1.0000 -1.0000 0524924 1583827574.70 151.4455 59.9957 32.0000 1.9779 1.9783 417.3766 417.4683 0.0138 -1.0000 -1.0000 0525283 1583827574.80 151.4455 59.9957 32.0000 1.9786 1.9790 417.2622 417.3545 0.0139 -1.0000 -1.0000 0525346 1583827574.90 151.4455 59.9957 32.0000 1.9778 1.9782 417.3543 417.4463 0.0138 -1.0000 -1.0000 0525424 1583827575.00 151.4455 59.9957 32.0000 1.9783 1.9787 417.1901 417.2815 0.0138 -1.0000 -1.0000 0525486 1583827575.10 151.4455 59.9957 32.0000 1.9774 1.9777 417.5080 417.5996 0.0138 -1.0000 -1.0000 0525549 1583827575.20 151.4387 59.9957 32.0000 1.9779 1.9782 417.4733 417.5648 0.0138 -1.0000 -1.0000 0525611 1583827575.30 151.4024 59.9957 32.0000 1.9770 1.9773 417.5154 417.6072 0.0138 -1.0000 -1.0000 0525689 1583827575.40 151.4024 59.9957 32.0000 1.9774 1.9777 417.4099 417.5009 0.0137 -1.0000 -1.0000 0525752 1583827575.50 151.4024 59.9957 32.0000 1.9777 1.9781 417.3131 417.4049 0.0139 -1.0000 -1.0000 0525815 1583827575.60 151.4024 59.9957 32.0000 1.9787 1.9791 417.3314 417.4240 0.0139 -1.0000 -1.0000 0525892 1583827575.70 151.4024 59.9957 32.0000 1.9776 1.9780 417.3161 417.4075 0.0138 -1.0000 -1.0000 0526377 1583827575.80 151.4316 59.9957 32.0000 1.9784 1.9787 417.3286 417.4192 0.0136 -1.0000 -1.0000 0526439 1583827575.90 151.4316 59.9957 32.0000 1.9781 1.9785 417.2954 417.3867 0.0138 -1.0000 -1.0000 0526517 1583827576.00 151.4316 59.9957 32.0000 1.9780 1.9783 417.1949 417.2864 0.0137 -1.0000 -1.0000 0526580 1583827576.10 151.4316 59.9957 32.0000 1.9780 1.9783 417.4354 417.5279 0.0139 -1.0000 -1.0000 0526643 1583827576.20 151.4316 59.9957 32.0000 1.9778 1.9781 417.4204 417.5118 0.0138 -1.0000 -1.0000 0526877 1583827576.30 151.4504 59.9957 32.0000 1.9774 1.9778 417.3671 417.4591 0.0139 -1.0000 -1.0000 0526939 1583827576.40 151.4786 59.9957 32.0000 1.9777 1.9781 417.3690 417.4609 0.0138 -1.0000 -1.0000 0527002 1583827576.50 151.4786 59.9957 32.0000 1.9787 1.9790 417.2728 417.3652 0.0139 -1.0000 -1.0000 0527080 1583827576.60 151.4786 59.9957 32.0000 1.9785 1.9789 417.2469 417.3394 0.0139 -1.0000 -1.0000 0527158 1583827576.70 151.4786 59.9957 32.0000 1.9779 1.9783 417.1857 417.2780 0.0138 -1.0000 -1.0000 0527220 1583827576.80 151.4786 59.9957 32.0000 1.9783 1.9787 417.2970 417.3881 0.0137 -1.0000 -1.0000 0527283 1583827576.90 151.4786 59.9957 32.0000 1.9774 1.9778 417.3755 417.4667 0.0137 -1.0000 -1.0000 0527345 1583827577.00 151.5543 59.9957 32.0000 1.9778 1.9782 417.4360 417.5265 0.0136 -1.0000 -1.0000 0527408 1583827577.10 151.5543 59.9957 32.0000 1.9772 1.9775 417.5286 417.6201 0.0138 -1.0000 -1.0000 0527486 1583827577.20 151.5543 59.9957 32.0000 1.9772 1.9776 417.3914 417.4845 0.0140 -1.0000 -1.0000 0527549 1583827577.30 151.5543 59.9957 32.0000 1.9781 1.9785 417.1931 417.2858 0.0139 -1.0000 -1.0000 0527674 1583827577.40 151.5543 59.9957 32.0000 1.9781 1.9785 417.2816 417.3735 0.0138 -1.0000 -1.0000 0527736 1583827577.50 151.5263 59.9957 32.0000 1.9779 1.9782 417.3338 417.4246 0.0136 -1.0000 -1.0000 0527799 1583827577.60 151.5263 59.9957 32.0000 1.9780 1.9784 417.4878 417.5797 0.0138 -1.0000 -1.0000 0527861 1583827577.70 151.5263 59.9957 32.0000 1.9780 1.9784 417.4405 417.5321 0.0138 -1.0000 -1.0000 0527924 1583827577.80 151.5263 59.9957 32.0000 1.9781 1.9785 417.4240 417.5156 0.0138 -1.0000 -1.0000 0528236 1583827577.90 151.5263 59.9957 32.0000 1.9782 1.9785 417.3594 417.4509 0.0138 -1.0000 -1.0000 0528314 1583827578.00 151.5256 59.9957 32.0000 1.9782 1.9786 417.2730 417.3649 0.0138 -1.0000 -1.0000 0528377 1583827578.10 151.4998 59.9957 32.0000 1.9781 1.9784 417.2423 417.3346 0.0139 -1.0000 -1.0000 0528439 1583827578.20 151.4998 59.9957 32.0000 1.9785 1.9788 417.2830 417.3752 0.0139 -1.0000 -1.0000 0528517 1583827578.30 151.4998 59.9957 32.0000 1.9776 1.9780 417.1574 417.2495 0.0138 -1.0000 -1.0000 0529049 1583827578.40 151.4998 59.9957 32.0000 1.9779 1.9782 417.3842 417.4753 0.0137 -1.0000 -1.0000 0529111 1583827578.50 151.4998 59.9957 32.0000 1.9774 1.9778 417.4413 417.5337 0.0139 -1.0000 -1.0000 0529220 1583827578.60 151.5152 59.9957 32.0000 1.9773 1.9776 417.5229 417.6147 0.0138 -1.0000 -1.0000 0529283 1583827578.70 151.5152 59.9957 32.0000 1.9780 1.9784 417.3546 417.4466 0.0138 -1.0000 -1.0000 0529345 1583827578.80 151.5152 59.9957 32.0000 1.9791 1.9794 417.2525 417.3440 0.0137 -1.0000 -1.0000 0529424 1583827578.90 151.5152 59.9957 32.0000 1.9787 1.9790 417.2773 417.3685 0.0138 -1.0000 -1.0000 0529486 1583827579.00 151.5152 59.9957 32.0000 1.9777 1.9781 417.3267 417.4186 0.0138 -1.0000 -1.0000 0529549 1583827579.10 151.5152 59.9957 32.0000 1.9769 1.9772 417.4459 417.5387 0.0139 -1.0000 -1.0000 0529611 1583827579.20 151.5152 59.9957 32.0000 1.9770 1.9774 417.4908 417.5831 0.0139 -1.0000 -1.0000 0529689 1583827579.30 151.4079 59.9957 32.0000 1.9775 1.9779 417.4965 417.5889 0.0139 -1.0000 -1.0000 0529877 1583827579.40 151.4079 59.9957 32.0000 1.9775 1.9778 417.4748 417.5665 0.0138 -1.0000 -1.0000 0529939 1583827579.50 151.4079 59.9957 32.0000 1.9780 1.9783 417.2937 417.3858 0.0139 -1.0000 -1.0000 0530002 1583827579.60 151.4079 59.9957 32.0000 1.9787 1.9791 417.3247 417.4170 0.0139 -1.0000 -1.0000 0530065 1583827579.70 151.4079 59.9957 32.0000 1.9785 1.9788 417.2764 417.3692 0.0139 -1.0000 -1.0000 0530127 1583827579.80 151.4146 59.9956 32.0000 1.9777 1.9781 417.4118 417.5040 0.0139 -1.0000 -1.0000 0530361 1583827579.90 151.4670 59.9949 32.0000 1.9781 1.9784 417.5467 417.6393 0.0139 -1.0000 -1.0000 0530439 1583827580.00 151.4670 59.9949 32.0000 1.9782 1.9785 417.4528 417.5446 0.0138 -1.0000 -1.0000 0530502 1583827580.10 151.4670 59.9949 32.0000 1.9779 1.9783 417.3150 417.4065 0.0137 -1.0000 -1.0000 0530565 1583827580.20 151.4670 59.9949 32.0000 1.9788 1.9791 417.3215 417.4131 0.0138 -1.0000 -1.0000 0530643 1583827580.30 151.4670 59.9949 32.0000 1.9785 1.9788 417.2009 417.2933 0.0139 -1.0000 -1.0000 0530720 1583827580.40 151.5004 59.9949 32.0000 1.9786 1.9790 417.2547 417.3471 0.0139 -1.0000 -1.0000 0530783 1583827580.50 151.5004 59.9949 32.0000 1.9785 1.9788 417.1958 417.2887 0.0139 -1.0000 -1.0000 0530846 1583827580.60 151.5004 59.9949 32.0000 1.9785 1.9789 417.2694 417.3616 0.0138 -1.0000 -1.0000 0530908 1583827580.70 151.5004 59.9949 32.0000 1.9777 1.9781 417.4371 417.5292 0.0139 -1.0000 -1.0000 0530970 1583827580.80 151.5004 59.9949 32.0000 1.9768 1.9772 417.4347 417.5256 0.0137 -1.0000 -1.0000 0531049 1583827580.90 151.5374 59.9949 32.0000 1.9772 1.9776 417.4161 417.5081 0.0138 -1.0000 -1.0000 0532174 1583827581.00 151.5445 59.9949 32.0000 1.9790 1.9794 417.2624 417.3542 0.0138 -1.0000 -1.0000 0532267 1583827581.10 151.5445 59.9949 32.0000 1.9780 1.9783 417.2372 417.3283 0.0138 -1.0000 -1.0000 0532346 1583827581.20 151.5445 59.9949 32.0000 1.9778 1.9782 417.1997 417.2918 0.0138 -1.0000 -1.0000 0532408 1583827581.30 151.5445 59.9949 32.0000 1.9777 1.9780 417.1640 417.2565 0.0139 -1.0000 -1.0000 0532502 1583827581.40 151.5455 59.9949 32.0000 1.9772 1.9776 417.3665 417.4584 0.0138 -1.0000 -1.0000 0532565 1583827581.50 151.5591 59.9949 32.0000 1.9778 1.9782 417.4279 417.5194 0.0138 -1.0000 -1.0000 0532627 1583827581.60 151.5591 59.9949 32.0000 1.9772 1.9775 417.4772 417.5690 0.0138 -1.0000 -1.0000 0532705 1583827581.70 151.5591 59.9949 32.0000 1.9773 1.9776 417.4583 417.5498 0.0138 -1.0000 -1.0000 0532767 1583827581.80 151.5591 59.9949 32.0000 1.9776 1.9779 417.2621 417.3543 0.0139 -1.0000 -1.0000 0532830 1583827581.90 151.5591 59.9949 32.0000 1.9776 1.9780 417.1637 417.2567 0.0140 -1.0000 -1.0000 0532908 1583827582.00 151.4805 59.9949 32.0000 1.9777 1.9781 417.2427 417.3347 0.0138 -1.0000 -1.0000 0532970 1583827582.10 151.4805 59.9949 32.0000 1.9772 1.9776 417.3406 417.4322 0.0138 -1.0000 -1.0000 0533033 1583827582.20 151.4805 59.9949 32.0000 1.9767 1.9771 417.3371 417.4289 0.0138 -1.0000 -1.0000 0533095 1583827582.30 151.4805 59.9949 32.0000 1.9769 1.9772 417.4216 417.5143 0.0139 -1.0000 -1.0000 0533158 1583827582.40 151.4805 59.9949 32.0000 1.9770 1.9773 417.5047 417.5969 0.0138 -1.0000 -1.0000 0533220 1583827582.50 151.4673 59.9949 32.0000 1.9781 1.9785 417.3059 417.3977 0.0138 -1.0000 -1.0000 0533299 1583827582.60 151.4496 59.9949 32.0000 1.9778 1.9781 417.1722 417.2637 0.0138 -1.0000 -1.0000 0533361 1583827582.70 151.4496 59.9949 32.0000 1.9781 1.9784 417.2464 417.3387 0.0139 -1.0000 -1.0000 0533424 1583827582.80 151.4496 59.9949 32.0000 1.9783 1.9787 417.4296 417.5218 0.0139 -1.0000 -1.0000 0533502 1583827582.90 151.4496 59.9949 32.0000 1.9779 1.9783 417.4354 417.5269 0.0138 -1.0000 -1.0000 0533565 1583827583.00 151.4496 59.9949 32.0000 1.9774 1.9778 417.4955 417.5881 0.0139 -1.0000 -1.0000 0533627 1583827583.10 151.4496 59.9949 32.0000 1.9784 1.9787 417.3396 417.4307 0.0136 -1.0000 -1.0000 0533689 1583827583.20 151.4496 59.9949 32.0000 1.9784 1.9788 417.3034 417.3944 0.0137 -1.0000 -1.0000 0533752 1583827583.30 151.4496 59.9949 32.0000 1.9783 1.9787 417.3438 417.4353 0.0137 -1.0000 -1.0000 0533830 1583827583.40 151.4496 59.9949 32.0000 1.9774 1.9778 417.4220 417.5135 0.0138 -1.0000 -1.0000 0533892 1583827583.50 151.4496 59.9949 32.0000 1.9770 1.9773 417.4769 417.5678 0.0137 -1.0000 -1.0000 0533955 1583827583.60 151.4496 59.9949 32.0000 1.9764 1.9768 417.4134 417.5057 0.0139 -1.0000 -1.0000 0534033 1583827583.70 151.4532 59.9949 32.0000 1.9776 1.9780 417.3932 417.4851 0.0138 -1.0000 -1.0000 0534095 1583827583.80 151.4532 59.9949 32.0000 1.9786 1.9789 417.2734 417.3659 0.0139 -1.0000 -1.0000 0534158 1583827583.90 151.4532 59.9949 32.0000 1.9786 1.9789 417.2705 417.3625 0.0139 -1.0000 -1.0000 0534220 1583827584.00 151.4532 59.9949 32.0000 1.9784 1.9787 417.2920 417.3841 0.0138 -1.0000 -1.0000 0534470 1583827584.10 151.4532 59.9949 32.0000 1.9783 1.9787 417.4145 417.5068 0.0138 -1.0000 -1.0000 0534517 1583827584.20 151.4535 59.9949 32.0000 1.9781 1.9785 417.3919 417.4837 0.0139 -1.0000 -1.0000 0534595 1583827584.30 151.4639 59.9949 32.0000 1.9782 1.9785 417.5701 417.6627 0.0139 -1.0000 -1.0000 0534658 1583827584.40 151.4639 59.9949 32.0000 1.9781 1.9784 417.5796 417.6716 0.0139 -1.0000 -1.0000 0534720 1583827584.50 151.4639 59.9949 32.0000 1.9777 1.9780 417.5264 417.6185 0.0138 -1.0000 -1.0000 0534970 1583827584.60 151.4639 59.9949 32.0000 1.9776 1.9780 417.5586 417.6508 0.0139 -1.0000 -1.0000 0535049 1583827584.70 151.4639 59.9949 32.0000 1.9778 1.9782 417.3540 417.4460 0.0138 -1.0000 -1.0000 0535111 1583827584.80 151.4861 59.9945 32.0000 1.9785 1.9789 417.3736 417.4654 0.0138 -1.0000 -1.0000 0535189 1583827584.90 151.4861 59.9945 32.0000 1.9787 1.9791 417.2816 417.3734 0.0138 -1.0000 -1.0000 0535252 1583827585.00 151.4861 59.9945 32.0000 1.9781 1.9785 417.3361 417.4281 0.0139 -1.0000 -1.0000 0535674 1583827585.10 151.4861 59.9945 32.0000 1.9775 1.9779 417.5110 417.6032 0.0138 -1.0000 -1.0000 0535752 1583827585.20 151.4861 59.9945 32.0000 1.9768 1.9772 417.5311 417.6227 0.0138 -1.0000 -1.0000 0535815 1583827585.30 151.5093 59.9945 32.0000 1.9771 1.9774 417.4511 417.5438 0.0139 -1.0000 -1.0000 0535892 1583827585.40 151.5559 59.9945 32.0000 1.9775 1.9778 417.4325 417.5244 0.0138 -1.0000 -1.0000 0535955 1583827585.50 151.5559 59.9945 32.0000 1.9781 1.9785 417.1584 417.2506 0.0139 -1.0000 -1.0000 0536017 1583827585.60 151.5559 59.9945 32.0000 1.9786 1.9789 417.2737 417.3665 0.0139 -1.0000 -1.0000 0536080 1583827585.70 151.5559 59.9945 32.0000 1.9790 1.9793 417.3273 417.4198 0.0139 -1.0000 -1.0000 0536143 1583827585.80 151.5559 59.9945 32.0000 1.9781 1.9784 417.2922 417.3838 0.0138 -1.0000 -1.0000 0536220 1583827585.90 151.5670 59.9945 32.0000 1.9776 1.9779 417.3541 417.4459 0.0138 -1.0000 -1.0000 0536283 1583827586.00 151.5670 59.9945 32.0000 1.9778 1.9782 417.4854 417.5763 0.0137 -1.0000 -1.0000 0536346 1583827586.10 151.5670 59.9945 32.0000 1.9778 1.9781 417.3792 417.4711 0.0138 -1.0000 -1.0000 0536424 1583827586.20 151.5670 59.9945 32.0000 1.9778 1.9781 417.3178 417.4100 0.0139 -1.0000 -1.0000 0536502 1583827586.30 151.5670 59.9945 32.0000 1.9780 1.9783 417.3176 417.4093 0.0137 -1.0000 -1.0000 0536565 1583827586.40 151.5367 59.9945 32.0000 1.9774 1.9778 417.2725 417.3634 0.0137 -1.0000 -1.0000 0536627 1583827586.50 151.5064 59.9945 32.0000 1.9778 1.9782 417.3521 417.4438 0.0139 -1.0000 -1.0000 0536924 1583827586.60 151.5064 59.9945 32.0000 1.9779 1.9783 417.3495 417.4412 0.0137 -1.0000 -1.0000 0536986 1583827586.70 151.5064 59.9945 32.0000 1.9775 1.9778 417.4129 417.5040 0.0137 -1.0000 -1.0000 0537049 1583827586.80 151.5064 59.9945 32.0000 1.9772 1.9776 417.3962 417.4882 0.0138 -1.0000 -1.0000 0537127 1583827586.90 151.5064 59.9945 32.0000 1.9778 1.9782 417.6124 417.7045 0.0138 -1.0000 -1.0000 0537189 1583827587.00 151.4809 59.9945 32.0000 1.9772 1.9776 417.5624 417.6539 0.0137 -1.0000 -1.0000 0537455 1583827587.10 151.4793 59.9945 32.0000 1.9779 1.9782 417.4709 417.5626 0.0138 -1.0000 -1.0000 0537533 1583827587.20 151.4793 59.9945 32.0000 1.9788 1.9792 417.4263 417.5185 0.0139 -1.0000 -1.0000 0537595 1583827587.30 151.4793 59.9945 32.0000 1.9780 1.9784 417.3063 417.3980 0.0137 -1.0000 -1.0000 0537674 1583827587.40 151.4793 59.9945 32.0000 1.9779 1.9783 417.2976 417.3892 0.0138 -1.0000 -1.0000 0537736 1583827587.50 151.4380 59.9945 32.0000 1.9782 1.9786 417.4807 417.5718 0.0138 -1.0000 -1.0000 0537799 1583827587.60 151.4380 59.9945 32.0000 1.9769 1.9773 417.4268 417.5190 0.0138 -1.0000 -1.0000 0537877 1583827587.70 151.4380 59.9945 32.0000 1.9782 1.9785 417.4929 417.5858 0.0139 -1.0000 -1.0000 0537955 1583827587.80 151.4380 59.9945 32.0000 1.9779 1.9783 417.4081 417.4989 0.0136 -1.0000 -1.0000 0538002 1583827587.90 151.4380 59.9945 32.0000 1.9780 1.9783 417.2923 417.3840 0.0139 -1.0000 -1.0000 0538080 1583827588.00 151.4380 59.9945 32.0000 1.9784 1.9788 417.3368 417.4289 0.0139 -1.0000 -1.0000 0538142 1583827588.10 151.4652 59.9945 32.0000 1.9783 1.9787 417.2260 417.3181 0.0138 -1.0000 -1.0000 0538517 1583827588.20 151.4652 59.9945 32.0000 1.9780 1.9784 417.2820 417.3734 0.0138 -1.0000 -1.0000 0538580 1583827588.30 151.4652 59.9945 32.0000 1.9779 1.9783 417.4201 417.5130 0.0139 -1.0000 -1.0000 0538643 1583827588.40 151.4652 59.9945 32.0000 1.9779 1.9782 417.4351 417.5267 0.0138 -1.0000 -1.0000 0538705 1583827588.50 151.4652 59.9945 32.0000 1.9780 1.9783 417.3501 417.4421 0.0139 -1.0000 -1.0000 0538783 1583827588.60 151.4831 59.9945 32.0000 1.9780 1.9784 417.2457 417.3369 0.0137 -1.0000 -1.0000 0538846 1583827588.70 151.5233 59.9945 32.0000 1.9784 1.9787 417.3196 417.4113 0.0138 -1.0000 -1.0000 0538908 1583827588.80 151.5233 59.9945 32.0000 1.9783 1.9786 417.3263 417.4179 0.0137 -1.0000 -1.0000 0538986 1583827588.90 151.5233 59.9945 32.0000 1.9784 1.9788 417.3886 417.4819 0.0140 -1.0000 -1.0000 0539049 1583827589.00 151.5233 59.9945 32.0000 1.9784 1.9787 417.3920 417.4837 0.0137 -1.0000 -1.0000 0539111 1583827589.10 151.5233 59.9945 32.0000 1.9777 1.9780 417.5161 417.6087 0.0140 -1.0000 -1.0000 0539189 1583827589.20 151.5851 59.9945 32.0000 1.9781 1.9785 417.4557 417.5476 0.0139 -1.0000 -1.0000 0539236 1583827589.30 151.5851 59.9945 32.0000 1.9780 1.9784 417.3809 417.4733 0.0138 -1.0000 -1.0000 0539314 1583827589.40 151.5851 59.9945 32.0000 1.9784 1.9788 417.3548 417.4468 0.0138 -1.0000 -1.0000 0539377 1583827589.50 151.5851 59.9945 32.0000 1.9785 1.9789 417.3661 417.4581 0.0138 -1.0000 -1.0000 0539439 1583827589.60 151.5851 59.9945 32.0000 1.9775 1.9779 417.4259 417.5177 0.0138 -1.0000 -1.0000 0539627 1583827589.70 151.5851 59.9945 32.0000 1.9780 1.9784 417.5135 417.6058 0.0139 -1.0000 -1.0000 0539689 1583827589.80 151.5220 59.9947 32.0000 1.9773 1.9777 417.4652 417.5568 0.0138 -1.0000 -1.0000 0539752 1583827589.90 151.5220 59.9947 32.0000 1.9774 1.9778 417.4548 417.5465 0.0138 -1.0000 -1.0000 0539830 1583827590.00 151.5220 59.9947 32.0000 1.9777 1.9781 417.4079 417.4998 0.0138 -1.0000 -1.0000 0539892 1583827590.10 151.5220 59.9947 32.0000 1.9777 1.9781 417.3907 417.4821 0.0137 -1.0000 -1.0000 0539955 1583827590.20 151.5220 59.9947 32.0000 1.9777 1.9780 417.3086 417.4010 0.0140 -1.0000 -1.0000 0540736 1583827590.30 151.5249 59.9947 32.0000 1.9787 1.9790 417.2692 417.3607 0.0138 -1.0000 -1.0000 0540799 1583827590.40 151.5249 59.9947 32.0000 1.9782 1.9785 417.2190 417.3110 0.0138 -1.0000 -1.0000 0540861 1583827590.50 151.5249 59.9947 32.0000 1.9785 1.9788 417.2752 417.3667 0.0138 -1.0000 -1.0000 0540939 1583827590.60 151.5249 59.9947 32.0000 1.9782 1.9786 417.3495 417.4420 0.0139 -1.0000 -1.0000 0541002 1583827590.70 151.5249 59.9947 32.0000 1.9771 1.9775 417.4773 417.5698 0.0139 -1.0000 -1.0000 0541064 1583827590.80 151.5193 59.9947 32.0000 1.9769 1.9773 417.5254 417.6178 0.0139 -1.0000 -1.0000 0541143 1583827590.90 151.4879 59.9947 32.0000 1.9774 1.9777 417.3546 417.4467 0.0139 -1.0000 -1.0000 0541205 1583827591.00 151.4879 59.9947 32.0000 1.9778 1.9781 417.3302 417.4222 0.0138 -1.0000 -1.0000 0541267 1583827591.10 151.4879 59.9947 32.0000 1.9781 1.9784 417.2327 417.3243 0.0138 -1.0000 -1.0000 0541346 1583827591.20 151.4879 59.9947 32.0000 1.9783 1.9787 417.2674 417.3589 0.0138 -1.0000 -1.0000 0541408 1583827591.30 151.4879 59.9947 32.0000 1.9780 1.9784 417.3515 417.4435 0.0139 -1.0000 -1.0000 0541486 1583827591.40 151.3941 59.9947 32.0000 1.9781 1.9784 417.3562 417.4488 0.0139 -1.0000 -1.0000 0541549 1583827591.50 151.3941 59.9947 32.0000 1.9776 1.9779 417.5525 417.6437 0.0138 -1.0000 -1.0000 0541611 1583827591.60 151.3941 59.9947 32.0000 1.9771 1.9775 417.4930 417.5851 0.0138 -1.0000 -1.0000 0541674 1583827591.70 151.3941 59.9947 32.0000 1.9772 1.9776 417.4903 417.5827 0.0139 -1.0000 -1.0000 0542392 1583827591.80 151.3941 59.9947 32.0000 1.9776 1.9779 417.2928 417.3836 0.0137 -1.0000 -1.0000 0542455 1583827591.90 151.4327 59.9947 32.0000 1.9790 1.9793 417.2229 417.3149 0.0139 -1.0000 -1.0000 0542533 1583827592.00 151.4632 59.9947 32.0000 1.9790 1.9794 417.1537 417.2450 0.0137 -1.0000 -1.0000 0542595 1583827592.10 151.4632 59.9947 32.0000 1.9779 1.9782 417.3185 417.4104 0.0139 -1.0000 -1.0000 0542658 1583827592.20 151.4632 59.9947 32.0000 1.9769 1.9773 417.5061 417.5987 0.0139 -1.0000 -1.0000 0542767 1583827592.30 151.4632 59.9947 32.0000 1.9778 1.9781 417.4848 417.5768 0.0138 -1.0000 -1.0000 0542830 1583827592.40 151.4632 59.9947 32.0000 1.9779 1.9783 417.5254 417.6164 0.0138 -1.0000 -1.0000 0542892 1583827592.50 151.4782 59.9947 32.0000 1.9775 1.9779 417.4482 417.5402 0.0138 -1.0000 -1.0000 0542970 1583827592.60 151.4782 59.9947 32.0000 1.9780 1.9783 417.3661 417.4575 0.0137 -1.0000 -1.0000 0543033 1583827592.70 151.4782 59.9947 32.0000 1.9784 1.9787 417.2903 417.3821 0.0138 -1.0000 -1.0000 0543095 1583827592.80 151.4782 59.9947 32.0000 1.9783 1.9787 417.3048 417.3971 0.0139 -1.0000 -1.0000 0543174 1583827592.90 151.4782 59.9947 32.0000 1.9778 1.9781 417.2571 417.3492 0.0138 -1.0000 -1.0000 0543236 1583827593.00 151.5464 59.9947 32.0000 1.9777 1.9780 417.2916 417.3833 0.0139 -1.0000 -1.0000 0543299 1583827593.10 151.5607 59.9947 32.0000 1.9776 1.9780 417.4448 417.5365 0.0137 -1.0000 -1.0000 0543377 1583827593.20 151.5607 59.9947 32.0000 1.9780 1.9783 417.5539 417.6463 0.0138 -1.0000 -1.0000 0543439 1583827593.30 151.5607 59.9947 32.0000 1.9771 1.9774 417.4730 417.5644 0.0138 -1.0000 -1.0000 0543502 1583827593.40 151.5607 59.9947 32.0000 1.9782 1.9785 417.4548 417.5466 0.0138 -1.0000 -1.0000 0543564 1583827593.50 151.5518 59.9947 32.0000 1.9776 1.9780 417.4042 417.4970 0.0139 -1.0000 -1.0000 0543627 1583827593.60 151.5133 59.9947 32.0000 1.9785 1.9789 417.3176 417.4099 0.0139 -1.0000 -1.0000 0543705 1583827593.70 151.5133 59.9947 32.0000 1.9782 1.9786 417.2494 417.3412 0.0138 -1.0000 -1.0000 0544127 1583827593.80 151.5133 59.9947 32.0000 1.9779 1.9783 417.3002 417.3922 0.0139 -1.0000 -1.0000 0544189 1583827593.90 151.5133 59.9947 32.0000 1.9776 1.9780 417.3506 417.4426 0.0138 -1.0000 -1.0000 0544267 1583827594.00 151.5133 59.9947 32.0000 1.9778 1.9781 417.5128 417.6041 0.0137 -1.0000 -1.0000 0544330 1583827594.10 151.5158 59.9947 32.0000 1.9772 1.9776 417.5202 417.6132 0.0140 -1.0000 -1.0000 0544392 1583827594.20 151.5158 59.9947 32.0000 1.9772 1.9776 417.4684 417.5606 0.0138 -1.0000 -1.0000 0544470 1583827594.30 151.5158 59.9947 32.0000 1.9781 1.9785 417.3976 417.4900 0.0139 -1.0000 -1.0000 0544658 1583827594.40 151.5158 59.9947 32.0000 1.9784 1.9788 417.2098 417.2999 0.0136 -1.0000 -1.0000 0544720 1583827594.50 151.5158 59.9947 32.0000 1.9775 1.9779 417.2741 417.3657 0.0138 -1.0000 -1.0000 0544783 1583827594.60 151.4767 59.9946 32.0000 1.9776 1.9780 417.2383 417.3305 0.0139 -1.0000 -1.0000 0544846 1583827594.70 151.4665 59.9945 32.0000 1.9778 1.9781 417.4421 417.5343 0.0138 -1.0000 -1.0000 0544908 1583827594.80 151.4665 59.9945 32.0000 1.9777 1.9781 417.5014 417.5927 0.0138 -1.0000 -1.0000 0545158 1583827594.90 151.4665 59.9945 32.0000 1.9782 1.9786 417.4783 417.5710 0.0140 -1.0000 -1.0000 0545220 1583827595.00 151.4665 59.9945 32.0000 1.9779 1.9783 417.4174 417.5091 0.0138 -1.0000 -1.0000 0545283 1583827595.10 151.4674 59.9945 32.0000 1.9779 1.9782 417.4176 417.5093 0.0138 -1.0000 -1.0000 0545361 1583827595.20 151.4850 59.9945 32.0000 1.9781 1.9785 417.3085 417.4001 0.0138 -1.0000 -1.0000 0545424 1583827595.30 151.4850 59.9945 32.0000 1.9783 1.9787 417.3404 417.4317 0.0137 -1.0000 -1.0000 0545611 1583827595.40 151.4850 59.9945 32.0000 1.9779 1.9783 417.5225 417.6136 0.0137 -1.0000 -1.0000 0545674 1583827595.50 151.4850 59.9945 32.0000 1.9774 1.9777 417.5442 417.6352 0.0137 -1.0000 -1.0000 0545736 1583827595.60 151.4850 59.9945 32.0000 1.9778 1.9781 417.3443 417.4367 0.0139 -1.0000 -1.0000 0545814 1583827595.70 151.5281 59.9945 32.0000 1.9779 1.9782 417.4235 417.5150 0.0137 -1.0000 -1.0000 0545877 1583827595.80 151.5315 59.9945 32.0000 1.9784 1.9788 417.4001 417.4919 0.0138 -1.0000 -1.0000 0546158 1583827595.90 151.5315 59.9945 32.0000 1.9789 1.9793 417.2880 417.3792 0.0137 -1.0000 -1.0000 0546236 1583827596.00 151.5315 59.9945 32.0000 1.9780 1.9784 417.2282 417.3202 0.0139 -1.0000 -1.0000 0546299 1583827596.10 151.5315 59.9945 32.0000 1.9779 1.9783 417.1883 417.2800 0.0139 -1.0000 -1.0000 0546377 1583827596.20 151.5315 59.9945 32.0000 1.9785 1.9789 417.3143 417.4069 0.0138 -1.0000 -1.0000 0546439 1583827596.30 151.5279 59.9945 32.0000 1.9770 1.9774 417.4685 417.5599 0.0138 -1.0000 -1.0000 0546627 1583827596.40 151.5279 59.9945 32.0000 1.9769 1.9773 417.5466 417.6391 0.0139 -1.0000 -1.0000 0546689 1583827596.50 151.5279 59.9945 32.0000 1.9769 1.9772 417.4548 417.5465 0.0139 -1.0000 -1.0000 0546752 1583827596.60 151.5279 59.9945 32.0000 1.9771 1.9774 417.4000 417.4926 0.0139 -1.0000 -1.0000 0546814 1583827596.70 151.5279 59.9945 32.0000 1.9778 1.9781 417.4105 417.5027 0.0139 -1.0000 -1.0000 0546877 1583827596.80 151.5598 59.9945 32.0000 1.9781 1.9785 417.3134 417.4051 0.0137 -1.0000 -1.0000 0547127 1583827596.90 151.5598 59.9945 32.0000 1.9780 1.9783 417.3152 417.4058 0.0136 -1.0000 -1.0000 0547189 1583827597.00 151.5598 59.9945 32.0000 1.9778 1.9782 417.3636 417.4558 0.0139 -1.0000 -1.0000 0547252 1583827597.10 151.5598 59.9945 32.0000 1.9777 1.9781 417.5084 417.6003 0.0138 -1.0000 -1.0000 0547330 1583827597.20 151.5598 59.9945 32.0000 1.9769 1.9773 417.4756 417.5677 0.0138 -1.0000 -1.0000 0547392 1583827597.30 151.4980 59.9945 32.0000 1.9770 1.9774 417.5011 417.5923 0.0137 -1.0000 -1.0000 0548220 1583827597.40 151.4452 59.9945 32.0000 1.9771 1.9775 417.3905 417.4822 0.0137 -1.0000 -1.0000 0548283 1583827597.50 151.4452 59.9945 32.0000 1.9775 1.9779 417.4340 417.5257 0.0138 -1.0000 -1.0000 0548346 1583827597.60 151.4452 59.9945 32.0000 1.9779 1.9783 417.3440 417.4364 0.0139 -1.0000 -1.0000 0548424 1583827597.70 151.4452 59.9945 32.0000 1.9782 1.9785 417.2928 417.3848 0.0138 -1.0000 -1.0000 0548486 1583827597.80 151.4452 59.9945 32.0000 1.9777 1.9780 417.3834 417.4743 0.0136 -1.0000 -1.0000 0548549 1583827597.90 151.4071 59.9945 32.0000 1.9779 1.9783 417.4015 417.4924 0.0136 -1.0000 -1.0000 0548611 1583827598.00 151.4071 59.9945 32.0000 1.9774 1.9777 417.4610 417.5522 0.0138 -1.0000 -1.0000 0548674 1583827598.10 151.4071 59.9945 32.0000 1.9771 1.9774 417.4932 417.5849 0.0137 -1.0000 -1.0000 0548736 1583827598.20 151.4071 59.9945 32.0000 1.9774 1.9777 417.4715 417.5639 0.0139 -1.0000 -1.0000 0548814 1583827598.30 151.4071 59.9945 32.0000 1.9781 1.9784 417.3752 417.4669 0.0138 -1.0000 -1.0000 0548877 1583827598.40 151.4818 59.9945 32.0000 1.9787 1.9790 417.3193 417.4105 0.0137 -1.0000 -1.0000 0548939 1583827598.50 151.4818 59.9945 32.0000 1.9776 1.9779 417.4692 417.5611 0.0139 -1.0000 -1.0000 0549017 1583827598.60 151.4818 59.9945 32.0000 1.9770 1.9774 417.4780 417.5708 0.0139 -1.0000 -1.0000 0549080 1583827598.70 151.4818 59.9945 32.0000 1.9771 1.9774 417.5100 417.6013 0.0136 -1.0000 -1.0000 0549143 1583827598.80 151.4818 59.9945 32.0000 1.9775 1.9779 417.5253 417.6170 0.0139 -1.0000 -1.0000 0549205 1583827598.90 151.4953 59.9945 32.0000 1.9784 1.9788 417.3775 417.4713 0.0140 -1.0000 -1.0000 0549267 1583827599.00 151.5214 59.9945 32.0000 1.9788 1.9792 417.3425 417.4341 0.0138 -1.0000 -1.0000 0549330 1583827599.10 151.5214 59.9945 32.0000 1.9784 1.9788 417.2308 417.3233 0.0139 -1.0000 -1.0000 0549408 1583827599.20 151.5214 59.9945 32.0000 1.9781 1.9784 417.3128 417.4053 0.0139 -1.0000 -1.0000 0549470 1583827599.30 151.5214 59.9945 32.0000 1.9774 1.9777 417.4713 417.5643 0.0141 -1.0000 -1.0000 0549549 1583827599.40 151.5214 59.9945 32.0000 1.9769 1.9772 417.4422 417.5343 0.0138 -1.0000 -1.0000 0549643 1583827599.50 151.5214 59.9945 32.0000 1.9762 1.9766 417.4633 417.5544 0.0137 -1.0000 -1.0000 0549705 1583827599.60 151.5314 59.9950 32.0000 1.9774 1.9777 417.4103 417.5016 0.0137 -1.0000 -1.0000 0549783 1583827599.70 151.5314 59.9950 32.0000 1.9779 1.9782 417.3749 417.4653 0.0136 -1.0000 -1.0000 0549846 1583827599.80 151.5314 59.9950 32.0000 1.9772 1.9776 417.3235 417.4150 0.0137 -1.0000 -1.0000 0549908 1583827599.90 151.5314 59.9950 32.0000 1.9777 1.9781 417.3012 417.3915 0.0135 -1.0000 -1.0000 0550143 1583827600.00 151.5314 59.9950 32.0000 1.9783 1.9786 417.3056 417.3965 0.0137 -1.0000 -1.0000 0550220 1583827600.10 151.5314 59.9950 32.0000 1.9771 1.9775 417.3894 417.4818 0.0140 -1.0000 -1.0000 0550283 1583827600.20 151.5314 59.9950 32.0000 1.9768 1.9771 417.4642 417.5566 0.0138 -1.0000 -1.0000 0550361 1583827600.30 151.4827 59.9950 32.0000 1.9769 1.9773 417.5425 417.6342 0.0138 -1.0000 -1.0000 0550424 1583827600.40 151.4827 59.9950 32.0000 1.9785 1.9789 417.4716 417.5642 0.0139 -1.0000 -1.0000 0550658 1583827600.50 151.4827 59.9950 32.0000 1.9779 1.9782 417.4522 417.5442 0.0138 -1.0000 -1.0000 0550720 1583827600.60 151.4827 59.9950 32.0000 1.9777 1.9781 417.4190 417.5111 0.0138 -1.0000 -1.0000 0550783 1583827600.70 151.4827 59.9950 32.0000 1.9780 1.9783 417.3309 417.4229 0.0139 -1.0000 -1.0000 0550846 1583827600.80 151.4726 59.9950 32.0000 1.9779 1.9782 417.3879 417.4795 0.0138 -1.0000 -1.0000 0550924 1583827600.90 151.4654 59.9950 32.0000 1.9783 1.9786 417.3711 417.4632 0.0138 -1.0000 -1.0000 0551158 1583827601.00 151.4654 59.9950 32.0000 1.9784 1.9787 417.4567 417.5488 0.0139 -1.0000 -1.0000 0551220 1583827601.10 151.4654 59.9950 32.0000 1.9775 1.9778 417.4454 417.5363 0.0137 -1.0000 -1.0000 0551299 1583827601.20 151.4654 59.9950 32.0000 1.9780 1.9783 417.5623 417.6540 0.0138 -1.0000 -1.0000 0551361 1583827601.30 151.4654 59.9950 32.0000 1.9786 1.9790 417.4295 417.5213 0.0138 -1.0000 -1.0000 0551424 1583827601.40 151.5408 59.9950 32.0000 1.9785 1.9789 417.3655 417.4583 0.0138 -1.0000 -1.0000 0551736 1583827601.50 151.5408 59.9950 32.0000 1.9782 1.9785 417.3147 417.4055 0.0138 -1.0000 -1.0000 0551799 1583827601.60 151.5408 59.9950 32.0000 1.9787 1.9790 417.3824 417.4744 0.0138 -1.0000 -1.0000 0551877 1583827601.70 151.5408 59.9950 32.0000 1.9789 1.9792 417.3160 417.4083 0.0138 -1.0000 -1.0000 0551939 1583827601.80 151.5408 59.9950 32.0000 1.9784 1.9788 417.3971 417.4886 0.0138 -1.0000 -1.0000 0552002 1583827601.90 151.5762 59.9950 32.0000 1.9778 1.9782 417.5668 417.6590 0.0139 -1.0000 -1.0000 0552080 1583827602.00 151.5762 59.9950 32.0000 1.9779 1.9783 417.5462 417.6384 0.0139 -1.0000 -1.0000 0552658 1583827602.10 151.5762 59.9950 32.0000 1.9771 1.9775 417.4346 417.5274 0.0139 -1.0000 -1.0000 0552720 1583827602.20 151.5762 59.9950 32.0000 1.9781 1.9785 417.3665 417.4591 0.0139 -1.0000 -1.0000 0552799 1583827602.30 151.5762 59.9950 32.0000 1.9783 1.9786 417.2320 417.3236 0.0138 -1.0000 -1.0000 0552861 1583827602.40 151.5567 59.9950 32.0000 1.9786 1.9790 417.3008 417.3923 0.0138 -1.0000 -1.0000 0552924 1583827602.50 151.5388 59.9950 32.0000 1.9782 1.9785 417.2444 417.3360 0.0138 -1.0000 -1.0000 0553002 1583827602.60 151.5388 59.9950 32.0000 1.9776 1.9779 417.4593 417.5503 0.0138 -1.0000 -1.0000 0553064 1583827602.70 151.5388 59.9950 32.0000 1.9775 1.9779 417.4410 417.5328 0.0137 -1.0000 -1.0000 0553127 1583827602.80 151.5388 59.9950 32.0000 1.9777 1.9780 417.5015 417.5935 0.0138 -1.0000 -1.0000 0553189 1583827602.90 151.5388 59.9950 32.0000 1.9773 1.9777 417.4651 417.5559 0.0137 -1.0000 -1.0000 0553252 1583827603.00 151.5333 59.9950 32.0000 1.9776 1.9780 417.2963 417.3883 0.0138 -1.0000 -1.0000 0553392 1583827603.10 151.5333 59.9950 32.0000 1.9782 1.9786 417.2641 417.3548 0.0136 -1.0000 -1.0000 0553470 1583827603.20 151.5333 59.9950 32.0000 1.9781 1.9784 417.2905 417.3816 0.0137 -1.0000 -1.0000 0553533 1583827603.30 151.5333 59.9950 32.0000 1.9775 1.9778 417.3734 417.4651 0.0138 -1.0000 -1.0000 0553595 1583827603.40 151.5333 59.9950 32.0000 1.9774 1.9778 417.4377 417.5292 0.0138 -1.0000 -1.0000 0553658 1583827603.50 151.5035 59.9950 32.0000 1.9775 1.9779 417.4515 417.5440 0.0138 -1.0000 -1.0000 0553720 1583827603.60 151.4960 59.9950 32.0000 1.9772 1.9775 417.4696 417.5609 0.0137 -1.0000 -1.0000 0553799 1583827603.70 151.4960 59.9950 32.0000 1.9775 1.9778 417.3630 417.4543 0.0137 -1.0000 -1.0000 0553861 1583827603.80 151.4960 59.9950 32.0000 1.9780 1.9783 417.4321 417.5237 0.0138 -1.0000 -1.0000 0553924 1583827603.90 151.4960 59.9950 32.0000 1.9782 1.9786 417.3790 417.4717 0.0140 -1.0000 -1.0000 0554002 1583827604.00 151.4960 59.9950 32.0000 1.9788 1.9791 417.2847 417.3764 0.0138 -1.0000 -1.0000 0554174 1583827604.10 151.4321 59.9950 32.0000 1.9779 1.9783 417.4635 417.5550 0.0137 -1.0000 -1.0000 0554236 1583827604.20 151.4321 59.9950 32.0000 1.9771 1.9775 417.4521 417.5435 0.0138 -1.0000 -1.0000 0554314 1583827604.30 151.4321 59.9950 32.0000 1.9777 1.9780 417.4850 417.5759 0.0138 -1.0000 -1.0000 0554377 1583827604.40 151.4321 59.9950 32.0000 1.9780 1.9783 417.4885 417.5818 0.0139 -1.0000 -1.0000 0554439 1583827604.50 151.4321 59.9950 32.0000 1.9786 1.9789 417.4537 417.5452 0.0138 -1.0000 -1.0000 0554627 1583827604.60 151.4926 59.9943 32.0000 1.9788 1.9792 417.3987 417.4912 0.0138 -1.0000 -1.0000 0554689 1583827604.70 151.4990 59.9942 32.0000 1.9780 1.9783 417.2534 417.3448 0.0138 -1.0000 -1.0000 0554752 1583827604.80 151.4990 59.9942 32.0000 1.9788 1.9792 417.2204 417.3126 0.0138 -1.0000 -1.0000 0554830 1583827604.90 151.4990 59.9942 32.0000 1.9784 1.9787 417.3116 417.4035 0.0138 -1.0000 -1.0000 0554924 1583827605.00 151.4990 59.9942 32.0000 1.9777 1.9781 417.4328 417.5252 0.0140 -1.0000 -1.0000 0555158 1583827605.10 151.5003 59.9942 32.0000 1.9775 1.9779 417.4912 417.5832 0.0138 -1.0000 -1.0000 0555220 1583827605.20 151.5513 59.9942 32.0000 1.9783 1.9787 417.4492 417.5400 0.0137 -1.0000 -1.0000 0555283 1583827605.30 151.5513 59.9942 32.0000 1.9787 1.9790 417.2780 417.3697 0.0137 -1.0000 -1.0000 0555361 1583827605.40 151.5513 59.9942 32.0000 1.9786 1.9790 417.2880 417.3790 0.0138 -1.0000 -1.0000 0555424 1583827605.50 151.5513 59.9942 32.0000 1.9784 1.9788 417.4082 417.4994 0.0137 -1.0000 -1.0000 0555486 1583827605.60 151.5513 59.9942 32.0000 1.9778 1.9781 417.5037 417.5952 0.0138 -1.0000 -1.0000 0555877 1583827605.70 151.5466 59.9942 32.0000 1.9770 1.9774 417.4937 417.5859 0.0139 -1.0000 -1.0000 0555939 1583827605.80 151.5466 59.9942 32.0000 1.9775 1.9779 417.4914 417.5838 0.0138 -1.0000 -1.0000 0556002 1583827605.90 151.5466 59.9942 32.0000 1.9768 1.9771 417.4766 417.5672 0.0137 -1.0000 -1.0000 0556064 1583827606.00 151.5466 59.9942 32.0000 1.9771 1.9774 417.4234 417.5150 0.0138 -1.0000 -1.0000 0556127 1583827606.10 151.5466 59.9942 32.0000 1.9776 1.9780 417.3146 417.4069 0.0138 -1.0000 -1.0000 0556361 1583827606.20 151.5466 59.9942 32.0000 1.9781 1.9784 417.4043 417.4957 0.0138 -1.0000 -1.0000 0556439 1583827606.30 151.5044 59.9942 32.0000 1.9780 1.9784 417.3363 417.4282 0.0138 -1.0000 -1.0000 0556502 1583827606.40 151.5044 59.9942 32.0000 1.9780 1.9784 417.3397 417.4322 0.0139 -1.0000 -1.0000 0556564 1583827606.50 151.5044 59.9942 32.0000 1.9784 1.9787 417.4514 417.5434 0.0138 -1.0000 -1.0000 0556627 1583827606.60 151.5044 59.9942 32.0000 1.9771 1.9774 417.4891 417.5799 0.0136 -1.0000 -1.0000 0556908 1583827606.70 151.5044 59.9942 32.0000 1.9777 1.9781 417.4976 417.5892 0.0138 -1.0000 -1.0000 0556970 1583827606.80 151.4428 59.9942 32.0000 1.9781 1.9785 417.5212 417.6137 0.0138 -1.0000 -1.0000 0557049 1583827606.90 151.4428 59.9942 32.0000 1.9782 1.9785 417.3358 417.4272 0.0138 -1.0000 -1.0000 0557111 1583827607.00 151.4428 59.9942 32.0000 1.9786 1.9790 417.3324 417.4233 0.0137 -1.0000 -1.0000 0557174 1583827607.10 151.4428 59.9942 32.0000 1.9783 1.9787 417.2965 417.3885 0.0138 -1.0000 -1.0000 0557408 1583827607.20 151.4428 59.9942 32.0000 1.9781 1.9784 417.2916 417.3828 0.0137 -1.0000 -1.0000 0557470 1583827607.30 151.4436 59.9942 32.0000 1.9779 1.9783 417.5223 417.6148 0.0139 -1.0000 -1.0000 0557549 1583827607.40 151.4445 59.9942 32.0000 1.9776 1.9779 417.4933 417.5855 0.0138 -1.0000 -1.0000 0557611 1583827607.50 151.4445 59.9942 32.0000 1.9780 1.9784 417.4475 417.5384 0.0136 -1.0000 -1.0000 0557674 1583827607.60 151.4445 59.9942 32.0000 1.9784 1.9787 417.4819 417.5735 0.0138 -1.0000 -1.0000 0558220 1583827607.70 151.4445 59.9942 32.0000 1.9782 1.9785 417.3622 417.4532 0.0137 -1.0000 -1.0000 0558283 1583827607.80 151.4445 59.9942 32.0000 1.9787 1.9791 417.3403 417.4320 0.0138 -1.0000 -1.0000 0558346 1583827607.90 151.4445 59.9942 32.0000 1.9784 1.9787 417.2607 417.3520 0.0137 -1.0000 -1.0000 0558424 1583827608.00 151.4720 59.9942 32.0000 1.9779 1.9782 417.3308 417.4227 0.0139 -1.0000 -1.0000 0558486 1583827608.10 151.4720 59.9942 32.0000 1.9773 1.9777 417.4020 417.4936 0.0138 -1.0000 -1.0000 0558549 1583827608.20 151.4720 59.9942 32.0000 1.9776 1.9780 417.4930 417.5853 0.0138 -1.0000 -1.0000 0558627 1583827608.30 151.4720 59.9942 32.0000 1.9775 1.9779 417.4970 417.5891 0.0139 -1.0000 -1.0000 0558689 1583827608.40 151.4720 59.9942 32.0000 1.9778 1.9781 417.5581 417.6498 0.0138 -1.0000 -1.0000 0558752 1583827608.50 151.5045 59.9942 32.0000 1.9782 1.9786 417.4985 417.5903 0.0138 -1.0000 -1.0000 0558814 1583827608.60 151.5157 59.9942 32.0000 1.9787 1.9791 417.3153 417.4064 0.0136 -1.0000 -1.0000 0558892 1583827608.70 151.5157 59.9942 32.0000 1.9776 1.9780 417.3501 417.4408 0.0137 -1.0000 -1.0000 0558955 1583827608.80 151.5157 59.9942 32.0000 1.9774 1.9778 417.2998 417.3926 0.0139 -1.0000 -1.0000 0559017 1583827608.90 151.5157 59.9942 32.0000 1.9769 1.9773 417.4354 417.5274 0.0138 -1.0000 -1.0000 0559080 1583827609.00 151.5157 59.9942 32.0000 1.9771 1.9774 417.4449 417.5362 0.0137 -1.0000 -1.0000 0559143 1583827609.10 151.5591 59.9942 32.0000 1.9777 1.9781 417.4818 417.5729 0.0137 -1.0000 -1.0000 0559220 1583827609.20 151.5591 59.9942 32.0000 1.9772 1.9776 417.5542 417.6447 0.0136 -1.0000 -1.0000 0559283 1583827609.30 151.5591 59.9942 32.0000 1.9771 1.9775 417.4225 417.5136 0.0138 -1.0000 -1.0000 0559361 1583827609.40 151.5591 59.9942 32.0000 1.9780 1.9783 417.3860 417.4784 0.0139 -1.0000 -1.0000 0559424 1583827609.50 151.5591 59.9942 32.0000 1.9777 1.9780 417.3156 417.4077 0.0138 -1.0000 -1.0000 0559486 1583827609.60 151.4709 59.9944 32.0000 1.9785 1.9788 417.4020 417.4937 0.0138 -1.0000 -1.0000 0559549 1583827609.70 151.4709 59.9944 32.0000 1.9774 1.9777 417.3675 417.4588 0.0137 -1.0000 -1.0000 0600205 1583827609.80 151.4709 59.9944 32.0000 1.9772 1.9775 417.4217 417.5135 0.0138 -1.0000 -1.0000 0600267 1583827609.90 151.4709 59.9944 32.0000 1.9773 1.9777 417.4956 417.5878 0.0138 -1.0000 -1.0000 0600345 1583827610.00 151.4709 59.9944 32.0000 1.9777 1.9780 417.4686 417.5609 0.0139 -1.0000 -1.0000 0600408 1583827610.10 151.4709 59.9944 32.0000 1.9781 1.9785 417.5279 417.6200 0.0138 -1.0000 -1.0000 0600470 1583827610.20 151.4709 59.9944 32.0000 1.9778 1.9782 417.3134 417.4050 0.0138 -1.0000 -1.0000 0600674 1583827610.30 151.4479 59.9944 32.0000 1.9779 1.9783 417.2574 417.3493 0.0138 -1.0000 -1.0000 0600736 1583827610.40 151.4473 59.9944 32.0000 1.9779 1.9783 417.2834 417.3747 0.0137 -1.0000 -1.0000 0600799 1583827610.50 151.4473 59.9944 32.0000 1.9783 1.9787 417.3527 417.4444 0.0139 -1.0000 -1.0000 0600877 1583827610.60 151.4473 59.9944 32.0000 1.9778 1.9782 417.3496 417.4412 0.0137 -1.0000 -1.0000 0600939 1583827610.70 151.4473 59.9944 32.0000 1.9783 1.9787 417.4638 417.5553 0.0137 -1.0000 -1.0000 0601002 1583827610.80 151.4535 59.9944 32.0000 1.9782 1.9785 417.5287 417.6202 0.0138 -1.0000 -1.0000 0601064 1583827610.90 151.4655 59.9944 32.0000 1.9779 1.9783 417.5213 417.6133 0.0139 -1.0000 -1.0000 0601127 1583827611.00 151.4655 59.9944 32.0000 1.9782 1.9786 417.3959 417.4880 0.0138 -1.0000 -1.0000 0601189 1583827611.10 151.4655 59.9944 32.0000 1.9784 1.9788 417.3163 417.4075 0.0137 -1.0000 -1.0000 0601267 1583827611.20 151.4655 59.9944 32.0000 1.9779 1.9783 417.3096 417.4019 0.0140 -1.0000 -1.0000 0601392 1583827611.30 151.4655 59.9944 32.0000 1.9782 1.9785 417.3845 417.4768 0.0139 -1.0000 -1.0000 0601470 1583827611.40 151.5323 59.9944 32.0000 1.9788 1.9792 417.3184 417.4107 0.0139 -1.0000 -1.0000 0601533 1583827611.50 151.5323 59.9944 32.0000 1.9773 1.9776 417.5228 417.6156 0.0140 -1.0000 -1.0000 0601595 1583827611.60 151.5323 59.9944 32.0000 1.9776 1.9780 417.4337 417.5251 0.0138 -1.0000 -1.0000 0601658 1583827611.70 151.5323 59.9944 32.0000 1.9775 1.9778 417.4673 417.5593 0.0138 -1.0000 -1.0000 0601939 1583827611.80 151.5323 59.9944 32.0000 1.9775 1.9778 417.4674 417.5600 0.0139 -1.0000 -1.0000 0602017 1583827611.90 151.5515 59.9944 32.0000 1.9785 1.9788 417.1899 417.2817 0.0137 -1.0000 -1.0000 0602080 1583827612.00 151.5605 59.9944 32.0000 1.9778 1.9781 417.2774 417.3678 0.0136 -1.0000 -1.0000 0602158 1583827612.10 151.5605 59.9944 32.0000 1.9777 1.9780 417.3346 417.4267 0.0140 -1.0000 -1.0000 0602220 1583827612.20 151.5605 59.9944 32.0000 1.9772 1.9776 417.4540 417.5456 0.0138 -1.0000 -1.0000 0602455 1583827612.30 151.5605 59.9944 32.0000 1.9766 1.9770 417.4423 417.5341 0.0138 -1.0000 -1.0000 0602517 1583827612.40 151.5605 59.9944 32.0000 1.9771 1.9774 417.4658 417.5569 0.0137 -1.0000 -1.0000 0602580 1583827612.50 151.4947 59.9944 32.0000 1.9779 1.9783 417.4738 417.5654 0.0138 -1.0000 -1.0000 0602658 1583827612.60 151.4947 59.9944 32.0000 1.9778 1.9782 417.3866 417.4782 0.0138 -1.0000 -1.0000 0602720 1583827612.70 151.4947 59.9944 32.0000 1.9782 1.9785 417.2520 417.3438 0.0138 -1.0000 -1.0000 0602892 1583827612.80 151.4947 59.9944 32.0000 1.9784 1.9788 417.2503 417.3423 0.0139 -1.0000 -1.0000 0602970 1583827612.90 151.4947 59.9944 32.0000 1.9784 1.9788 417.2505 417.3419 0.0137 -1.0000 -1.0000 0603033 1583827613.00 151.4359 59.9944 32.0000 1.9779 1.9782 417.4417 417.5330 0.0138 -1.0000 -1.0000 0603095 1583827613.10 151.4359 59.9944 32.0000 1.9773 1.9777 417.5145 417.6070 0.0139 -1.0000 -1.0000 0603158 1583827613.20 151.4359 59.9944 32.0000 1.9778 1.9781 417.6022 417.6947 0.0139 -1.0000 -1.0000 0603220 1583827613.30 151.4359 59.9944 32.0000 1.9782 1.9786 417.5074 417.5998 0.0139 -1.0000 -1.0000 0603892 1583827613.40 151.4359 59.9944 32.0000 1.9781 1.9784 417.4105 417.5026 0.0139 -1.0000 -1.0000 0603955 1583827613.50 151.4435 59.9944 32.0000 1.9782 1.9786 417.4267 417.5185 0.0138 -1.0000 -1.0000 0604033 1583827613.60 151.4730 59.9944 32.0000 1.9779 1.9783 417.4537 417.5452 0.0138 -1.0000 -1.0000 0604095 1583827613.70 151.4730 59.9944 32.0000 1.9795 1.9798 417.3547 417.4467 0.0139 -1.0000 -1.0000 0604158 1583827613.80 151.4730 59.9944 32.0000 1.9788 1.9791 417.2806 417.3716 0.0136 -1.0000 -1.0000 0604220 1583827613.90 151.4730 59.9944 32.0000 1.9786 1.9789 417.3289 417.4207 0.0138 -1.0000 -1.0000 0604299 1583827614.00 151.4730 59.9944 32.0000 1.9774 1.9777 417.4463 417.5374 0.0136 -1.0000 -1.0000 0604361 1583827614.10 151.4820 59.9944 32.0000 1.9776 1.9779 417.4628 417.5549 0.0140 -1.0000 -1.0000 0604424 1583827614.20 151.4820 59.9944 32.0000 1.9784 1.9788 417.3699 417.4617 0.0137 -1.0000 -1.0000 0604486 1583827614.30 151.4820 59.9944 32.0000 1.9785 1.9788 417.3630 417.4543 0.0137 -1.0000 -1.0000 0604674 1583827614.40 151.4820 59.9944 32.0000 1.9787 1.9791 417.2850 417.3765 0.0138 -1.0000 -1.0000 0604736 1583827614.50 151.4820 59.9944 32.0000 1.9773 1.9777 417.4792 417.5709 0.0138 -1.0000 -1.0000 0604799 1583827614.60 151.5555 59.9949 32.0000 1.9774 1.9777 417.4671 417.5587 0.0138 -1.0000 -1.0000 0604861 1583827614.70 151.5896 59.9952 32.0000 1.9774 1.9778 417.5397 417.6312 0.0137 -1.0000 -1.0000 0604924 1583827614.80 151.5896 59.9952 32.0000 1.9774 1.9778 417.5708 417.6613 0.0137 -1.0000 -1.0000 0605158 1583827614.90 151.5896 59.9952 32.0000 1.9777 1.9781 417.4444 417.5358 0.0137 -1.0000 -1.0000 0605220 1583827615.00 151.5896 59.9952 32.0000 1.9794 1.9798 417.4435 417.5353 0.0139 -1.0000 -1.0000 0605283 1583827615.10 151.5896 59.9952 32.0000 1.9778 1.9781 417.3233 417.4142 0.0137 -1.0000 -1.0000 0605361 1583827615.20 151.5644 59.9952 32.0000 1.9779 1.9782 417.3273 417.4192 0.0138 -1.0000 -1.0000 0605424 1583827615.30 151.5644 59.9952 32.0000 1.9780 1.9783 417.3994 417.4915 0.0139 -1.0000 -1.0000 0605658 1583827615.40 151.5644 59.9952 32.0000 1.9774 1.9777 417.4356 417.5280 0.0138 -1.0000 -1.0000 0605705 1583827615.50 151.5644 59.9952 32.0000 1.9772 1.9775 417.4821 417.5735 0.0137 -1.0000 -1.0000 0605767 1583827615.60 151.5644 59.9952 32.0000 1.9777 1.9781 417.4361 417.5280 0.0139 -1.0000 -1.0000 0605846 1583827615.70 151.5456 59.9952 32.0000 1.9772 1.9775 417.5190 417.6108 0.0138 -1.0000 -1.0000 0605908 1583827615.80 151.5456 59.9952 32.0000 1.9782 1.9785 417.4096 417.5016 0.0138 -1.0000 -1.0000 0606158 1583827615.90 151.5456 59.9952 32.0000 1.9779 1.9783 417.3833 417.4751 0.0138 -1.0000 -1.0000 0606220 1583827616.00 151.5456 59.9952 32.0000 1.9778 1.9782 417.3099 417.4023 0.0138 -1.0000 -1.0000 0606283 1583827616.10 151.5456 59.9952 32.0000 1.9779 1.9783 417.3689 417.4600 0.0137 -1.0000 -1.0000 0606346 1583827616.20 151.5427 59.9952 32.0000 1.9773 1.9776 417.5153 417.6064 0.0137 -1.0000 -1.0000 0606424 1583827616.30 151.5263 59.9952 32.0000 1.9775 1.9778 417.3811 417.4723 0.0137 -1.0000 -1.0000 0606658 1583827616.40 151.5263 59.9952 32.0000 1.9779 1.9782 417.4973 417.5887 0.0138 -1.0000 -1.0000 0606720 1583827616.50 151.5263 59.9952 32.0000 1.9787 1.9790 417.4565 417.5486 0.0139 -1.0000 -1.0000 0606799 1583827616.60 151.5263 59.9952 32.0000 1.9792 1.9796 417.3629 417.4555 0.0139 -1.0000 -1.0000 0606861 1583827616.70 151.5263 59.9952 32.0000 1.9781 1.9785 417.3060 417.3973 0.0137 -1.0000 -1.0000 0606924 1583827616.80 151.4686 59.9952 32.0000 1.9779 1.9783 417.2850 417.3767 0.0138 -1.0000 -1.0000 0607158 1583827616.90 151.4686 59.9952 32.0000 1.9782 1.9786 417.4328 417.5251 0.0138 -1.0000 -1.0000 0607220 1583827617.00 151.4686 59.9952 32.0000 1.9776 1.9780 417.4699 417.5618 0.0138 -1.0000 -1.0000 0607283 1583827617.10 151.4686 59.9952 32.0000 1.9779 1.9782 417.5536 417.6460 0.0139 -1.0000 -1.0000 0607361 1583827617.20 151.4686 59.9952 32.0000 1.9779 1.9783 417.5228 417.6148 0.0139 -1.0000 -1.0000 0607424 1583827617.30 151.4659 59.9952 32.0000 1.9779 1.9782 417.4782 417.5701 0.0138 -1.0000 -1.0000 0607486 1583827617.40 151.4651 59.9952 32.0000 1.9781 1.9784 417.4038 417.4954 0.0138 -1.0000 -1.0000 0607924 1583827617.50 151.4651 59.9952 32.0000 1.9777 1.9781 417.4368 417.5286 0.0139 -1.0000 -1.0000 0607986 1583827617.60 151.4651 59.9952 32.0000 1.9790 1.9794 417.4118 417.5045 0.0139 -1.0000 -1.0000 0608064 1583827617.70 151.4651 59.9952 32.0000 1.9778 1.9782 417.4553 417.5472 0.0138 -1.0000 -1.0000 0608127 1583827617.80 151.4764 59.9952 32.0000 1.9782 1.9786 417.5831 417.6744 0.0137 -1.0000 -1.0000 0608189 1583827617.90 151.5719 59.9952 32.0000 1.9776 1.9780 417.5890 417.6801 0.0137 -1.0000 -1.0000 0608408 1583827618.00 151.5719 59.9952 32.0000 1.9779 1.9782 417.5402 417.6312 0.0137 -1.0000 -1.0000 0608470 1583827618.10 151.5719 59.9952 32.0000 1.9788 1.9792 417.4915 417.5832 0.0137 -1.0000 -1.0000 0608533 1583827618.20 151.5719 59.9952 32.0000 1.9791 1.9795 417.3811 417.4733 0.0139 -1.0000 -1.0000 0608611 1583827618.30 151.5719 59.9952 32.0000 1.9790 1.9793 417.3206 417.4131 0.0139 -1.0000 -1.0000 0608674 1583827618.40 151.5896 59.9952 32.0000 1.9786 1.9789 417.3361 417.4281 0.0139 -1.0000 -1.0000 0608892 1583827618.50 151.5896 59.9952 32.0000 1.9787 1.9791 417.3031 417.3961 0.0140 -1.0000 -1.0000 0608970 1583827618.60 151.5896 59.9952 32.0000 1.9782 1.9785 417.4813 417.5729 0.0138 -1.0000 -1.0000 0609033 1583827618.70 151.5896 59.9952 32.0000 1.9780 1.9784 417.4546 417.5477 0.0140 -1.0000 -1.0000 0609095 1583827618.80 151.5896 59.9952 32.0000 1.9774 1.9777 417.3932 417.4858 0.0139 -1.0000 -1.0000 0609174 1583827618.90 151.5749 59.9952 32.0000 1.9782 1.9786 417.3290 417.4209 0.0139 -1.0000 -1.0000 0609408 1583827619.00 151.5577 59.9952 32.0000 1.9787 1.9791 417.1539 417.2464 0.0139 -1.0000 -1.0000 0609470 1583827619.10 151.5577 59.9952 32.0000 1.9778 1.9782 417.2983 417.3900 0.0138 -1.0000 -1.0000 0609533 1583827619.20 151.5577 59.9952 32.0000 1.9772 1.9776 417.3945 417.4860 0.0137 -1.0000 -1.0000 0609595 1583827619.30 151.5577 59.9952 32.0000 1.9779 1.9783 417.4179 417.5087 0.0136 -1.0000 -1.0000 0609674 1583827619.40 151.5577 59.9952 32.0000 1.9779 1.9783 417.5059 417.5973 0.0138 -1.0000 -1.0000 0609736 1583827619.50 151.5132 59.9952 32.0000 1.9774 1.9778 417.5444 417.6367 0.0138 -1.0000 -1.0000 0609799 1583827619.60 151.5132 59.9952 32.0000 1.9784 1.9788 417.4568 417.5484 0.0137 -1.0000 -1.0000 0609877 1583827619.70 151.5132 59.9952 32.0000 1.9778 1.9781 417.3414 417.4326 0.0137 -1.0000 -1.0000 0609939 1583827619.80 151.5132 59.9952 32.0000 1.9784 1.9788 417.2940 417.3858 0.0138 -1.0000 -1.0000 0610002 1583827619.90 151.5132 59.9952 32.0000 1.9785 1.9789 417.3324 417.4235 0.0138 -1.0000 -1.0000 0610143 1583827620.00 151.4349 59.9951 32.0000 1.9778 1.9781 417.4127 417.5043 0.0138 -1.0000 -1.0000 0610205 1583827620.10 151.4349 59.9951 32.0000 1.9768 1.9771 417.4720 417.5640 0.0138 -1.0000 -1.0000 0610267 1583827620.20 151.4349 59.9951 32.0000 1.9773 1.9776 417.5301 417.6219 0.0138 -1.0000 -1.0000 0610346 1583827620.30 151.4349 59.9951 32.0000 1.9779 1.9782 417.4233 417.5146 0.0137 -1.0000 -1.0000 0610408 1583827620.40 151.4349 59.9951 32.0000 1.9779 1.9783 417.4423 417.5342 0.0138 -1.0000 -1.0000 0610877 1583827620.50 151.4349 59.9951 32.0000 1.9782 1.9786 417.3336 417.4256 0.0139 -1.0000 -1.0000 0610955 1583827620.60 151.4911 59.9951 32.0000 1.9787 1.9791 417.3430 417.4344 0.0137 -1.0000 -1.0000 0611017 1583827620.70 151.4911 59.9951 32.0000 1.9780 1.9784 417.3900 417.4815 0.0138 -1.0000 -1.0000 0611080 1583827620.80 151.4911 59.9951 32.0000 1.9776 1.9780 417.3881 417.4802 0.0139 -1.0000 -1.0000 0611205 1583827620.90 151.4911 59.9951 32.0000 1.9779 1.9783 417.5412 417.6333 0.0138 -1.0000 -1.0000 0611377 1583827621.00 151.4911 59.9951 32.0000 1.9778 1.9782 417.4486 417.5402 0.0138 -1.0000 -1.0000 0611439 1583827621.10 151.4911 59.9951 32.0000 1.9777 1.9781 417.4059 417.4977 0.0139 -1.0000 -1.0000 0611564 1583827621.20 151.4943 59.9951 32.0000 1.9786 1.9789 417.2827 417.3743 0.0137 -1.0000 -1.0000 0611627 1583827621.30 151.4943 59.9951 32.0000 1.9778 1.9782 417.2074 417.2995 0.0139 -1.0000 -1.0000 0611689 1583827621.40 151.4943 59.9951 32.0000 1.9776 1.9779 417.3433 417.4354 0.0138 -1.0000 -1.0000 0611752 1583827621.50 151.4943 59.9951 32.0000 1.9774 1.9778 417.4330 417.5250 0.0138 -1.0000 -1.0000 0611814 1583827621.60 151.4943 59.9951 32.0000 1.9774 1.9778 417.5344 417.6262 0.0138 -1.0000 -1.0000 0611892 1583827621.70 151.4943 59.9951 32.0000 1.9776 1.9780 417.5507 417.6417 0.0137 -1.0000 -1.0000 0611955 1583827621.80 151.4942 59.9951 32.0000 1.9774 1.9777 417.5378 417.6301 0.0138 -1.0000 -1.0000 0612017 1583827621.90 151.4942 59.9951 32.0000 1.9780 1.9783 417.4205 417.5123 0.0139 -1.0000 -1.0000 0612095 1583827622.00 151.4942 59.9951 32.0000 1.9777 1.9780 417.2252 417.3178 0.0139 -1.0000 -1.0000 0612267 1583827622.10 151.4942 59.9951 32.0000 1.9782 1.9785 417.3562 417.4474 0.0137 -1.0000 -1.0000 0612330 1583827622.20 151.4942 59.9951 32.0000 1.9776 1.9780 417.2902 417.3814 0.0137 -1.0000 -1.0000 0612408 1583827622.30 151.4959 59.9951 32.0000 1.9778 1.9781 417.5083 417.5998 0.0137 -1.0000 -1.0000 0612455 1583827622.40 151.4959 59.9951 32.0000 1.9770 1.9773 417.5392 417.6320 0.0139 -1.0000 -1.0000 0612533 1583827622.50 151.4959 59.9951 32.0000 1.9768 1.9772 417.5068 417.5987 0.0138 -1.0000 -1.0000 0612720 1583827622.60 151.4959 59.9951 32.0000 1.9775 1.9778 417.4270 417.5188 0.0138 -1.0000 -1.0000 0612783 1583827622.70 151.4959 59.9951 32.0000 1.9786 1.9789 417.2671 417.3587 0.0137 -1.0000 -1.0000 0612846 1583827622.80 151.4959 59.9951 32.0000 1.9784 1.9788 417.2778 417.3687 0.0137 -1.0000 -1.0000 0612924 1583827622.90 151.5415 59.9951 32.0000 1.9777 1.9781 417.2780 417.3697 0.0138 -1.0000 -1.0000 0612986 1583827623.00 151.5415 59.9951 32.0000 1.9779 1.9783 417.3420 417.4341 0.0138 -1.0000 -1.0000 0613455 1583827623.10 151.5415 59.9951 32.0000 1.9770 1.9774 417.5270 417.6184 0.0138 -1.0000 -1.0000 0613533 1583827623.20 151.5415 59.9951 32.0000 1.9766 1.9770 417.5368 417.6284 0.0138 -1.0000 -1.0000 0613595 1583827623.30 151.5415 59.9951 32.0000 1.9771 1.9775 417.4286 417.5203 0.0138 -1.0000 -1.0000 0613674 1583827623.40 151.5118 59.9951 32.0000 1.9782 1.9786 417.3601 417.4519 0.0137 -1.0000 -1.0000 0613752 1583827623.50 151.5089 59.9951 32.0000 1.9786 1.9790 417.3101 417.4016 0.0138 -1.0000 -1.0000 0613924 1583827623.60 151.5089 59.9951 32.0000 1.9786 1.9790 417.2831 417.3749 0.0138 -1.0000 -1.0000 0614002 1583827623.70 151.5089 59.9951 32.0000 1.9786 1.9790 417.2903 417.3814 0.0137 -1.0000 -1.0000 0614064 1583827623.80 151.5089 59.9951 32.0000 1.9773 1.9777 417.3721 417.4641 0.0139 -1.0000 -1.0000 0614127 1583827623.90 151.4960 59.9951 32.0000 1.9772 1.9776 417.3054 417.3979 0.0139 -1.0000 -1.0000 0614205 1583827624.00 151.4578 59.9951 32.0000 1.9781 1.9785 417.4516 417.5430 0.0137 -1.0000 -1.0000 0614392 1583827624.10 151.4578 59.9951 32.0000 1.9775 1.9779 417.6150 417.7066 0.0138 -1.0000 -1.0000 0614455 1583827624.20 151.4578 59.9951 32.0000 1.9782 1.9785 417.3494 417.4407 0.0138 -1.0000 -1.0000 0614533 1583827624.30 151.4578 59.9951 32.0000 1.9785 1.9789 417.3166 417.4083 0.0138 -1.0000 -1.0000 0614595 1583827624.40 151.4578 59.9951 32.0000 1.9791 1.9795 417.2775 417.3697 0.0139 -1.0000 -1.0000 0614658 1583827624.50 151.5121 59.9951 32.0000 1.9787 1.9791 417.3206 417.4120 0.0138 -1.0000 -1.0000 0614892 1583827624.60 151.5202 59.9951 32.0000 1.9788 1.9792 417.4070 417.4976 0.0136 -1.0000 -1.0000 0614955 1583827624.70 151.5202 59.9951 32.0000 1.9779 1.9783 417.4198 417.5112 0.0137 -1.0000 -1.0000 0615017 1583827624.80 151.5202 59.9951 32.0000 1.9774 1.9777 417.4439 417.5354 0.0139 -1.0000 -1.0000 0615095 1583827624.90 151.5202 59.9951 32.0000 1.9775 1.9779 417.5719 417.6650 0.0140 -1.0000 -1.0000 0615158 1583827625.00 151.5180 59.9952 32.0000 1.9778 1.9782 417.4235 417.5155 0.0138 -1.0000 -1.0000 0615220 1583827625.10 151.4893 59.9959 32.0000 1.9776 1.9780 417.4475 417.5389 0.0137 -1.0000 -1.0000 0615283 1583827625.20 151.4893 59.9959 32.0000 1.9780 1.9783 417.3722 417.4640 0.0139 -1.0000 -1.0000 0615361 1583827625.30 151.4893 59.9959 32.0000 1.9779 1.9783 417.2205 417.3117 0.0137 -1.0000 -1.0000 0615439 1583827625.40 151.4893 59.9959 32.0000 1.9773 1.9776 417.3816 417.4736 0.0138 -1.0000 -1.0000 0615502 1583827625.50 151.4893 59.9959 32.0000 1.9770 1.9773 417.4069 417.4987 0.0138 -1.0000 -1.0000 0615674 1583827625.60 151.5330 59.9959 32.0000 1.9766 1.9770 417.4641 417.5561 0.0138 -1.0000 -1.0000 0615752 1583827625.70 151.5362 59.9959 32.0000 1.9775 1.9779 417.5250 417.6163 0.0138 -1.0000 -1.0000 0615814 1583827625.80 151.5362 59.9959 32.0000 1.9777 1.9781 417.4119 417.5044 0.0139 -1.0000 -1.0000 0615877 1583827625.90 151.5362 59.9959 32.0000 1.9779 1.9782 417.4487 417.5402 0.0137 -1.0000 -1.0000 0615955 1583827626.00 151.5362 59.9959 32.0000 1.9771 1.9775 417.3880 417.4795 0.0138 -1.0000 -1.0000 0616814 1583827626.10 151.5333 59.9959 32.0000 1.9779 1.9783 417.3375 417.4287 0.0137 -1.0000 -1.0000 0616877 1583827626.20 151.4836 59.9959 32.0000 1.9778 1.9781 417.2268 417.3194 0.0138 -1.0000 -1.0000 0616955 1583827626.30 151.4836 59.9959 32.0000 1.9789 1.9793 417.3408 417.4325 0.0139 -1.0000 -1.0000 0617017 1583827626.40 151.4836 59.9959 32.0000 1.9783 1.9787 417.4670 417.5582 0.0137 -1.0000 -1.0000 0617080 1583827626.50 151.4836 59.9959 32.0000 1.9774 1.9777 417.5054 417.5965 0.0137 -1.0000 -1.0000 0617158 1583827626.60 151.4836 59.9959 32.0000 1.9773 1.9777 417.5046 417.5959 0.0138 -1.0000 -1.0000 0617220 1583827626.70 151.4314 59.9959 32.0000 1.9774 1.9778 417.4788 417.5708 0.0138 -1.0000 -1.0000 0617283 1583827626.80 151.4314 59.9959 32.0000 1.9781 1.9784 417.3555 417.4477 0.0138 -1.0000 -1.0000 0617361 1583827626.90 151.4314 59.9959 32.0000 1.9778 1.9782 417.3200 417.4111 0.0137 -1.0000 -1.0000 0617424 1583827627.00 151.4314 59.9959 32.0000 1.9787 1.9790 417.3259 417.4177 0.0138 -1.0000 -1.0000 0617486 1583827627.10 151.4314 59.9959 32.0000 1.9787 1.9791 417.3208 417.4121 0.0137 -1.0000 -1.0000 0617549 1583827627.20 151.4633 59.9959 32.0000 1.9777 1.9780 417.3691 417.4606 0.0138 -1.0000 -1.0000 0617611 1583827627.30 151.4853 59.9959 32.0000 1.9778 1.9782 417.4451 417.5362 0.0138 -1.0000 -1.0000 0617689 1583827627.40 151.4853 59.9959 32.0000 1.9787 1.9791 417.4894 417.5817 0.0138 -1.0000 -1.0000 0617752 1583827627.50 151.4853 59.9959 32.0000 1.9776 1.9780 417.4751 417.5676 0.0140 -1.0000 -1.0000 0617814 1583827627.60 151.4853 59.9959 32.0000 1.9781 1.9785 417.3789 417.4713 0.0139 -1.0000 -1.0000 0617892 1583827627.70 151.4853 59.9959 32.0000 1.9781 1.9785 417.4400 417.5320 0.0138 -1.0000 -1.0000 0617955 1583827627.80 151.4910 59.9959 32.0000 1.9777 1.9781 417.2740 417.3648 0.0136 -1.0000 -1.0000 0618017 1583827627.90 151.5887 59.9959 32.0000 1.9782 1.9786 417.2788 417.3704 0.0138 -1.0000 -1.0000 0618095 1583827628.00 151.5887 59.9959 32.0000 1.9786 1.9789 417.3045 417.3956 0.0136 -1.0000 -1.0000 0618158 1583827628.10 151.5887 59.9959 32.0000 1.9785 1.9789 417.2672 417.3582 0.0137 -1.0000 -1.0000 0618392 1583827628.20 151.5887 59.9959 32.0000 1.9784 1.9788 417.3501 417.4408 0.0137 -1.0000 -1.0000 0618470 1583827628.30 151.5887 59.9959 32.0000 1.9775 1.9779 417.4411 417.5319 0.0136 -1.0000 -1.0000 0618533 1583827628.40 151.5591 59.9959 32.0000 1.9776 1.9780 417.4908 417.5814 0.0137 -1.0000 -1.0000 0618595 1583827628.50 151.5591 59.9959 32.0000 1.9779 1.9782 417.5284 417.6210 0.0139 -1.0000 -1.0000 0618674 1583827628.60 151.5591 59.9959 32.0000 1.9780 1.9784 417.4629 417.5546 0.0138 -1.0000 -1.0000 0619705 1583827628.70 151.5591 59.9959 32.0000 1.9786 1.9789 417.2803 417.3720 0.0138 -1.0000 -1.0000 0619767 1583827628.80 151.5591 59.9959 32.0000 1.9781 1.9785 417.3396 417.4321 0.0139 -1.0000 -1.0000 0619846 1583827628.90 151.5565 59.9959 32.0000 1.9786 1.9790 417.3318 417.4240 0.0139 -1.0000 -1.0000 0619908 1583827629.00 151.4643 59.9959 32.0000 1.9783 1.9786 417.3386 417.4307 0.0138 -1.0000 -1.0000 0620002 1583827629.10 151.4643 59.9959 32.0000 1.9785 1.9789 417.4386 417.5301 0.0137 -1.0000 -1.0000 0620064 1583827629.20 151.4643 59.9959 32.0000 1.9778 1.9782 417.5035 417.5948 0.0138 -1.0000 -1.0000 0620127 1583827629.30 151.4643 59.9959 32.0000 1.9781 1.9785 417.4886 417.5808 0.0139 -1.0000 -1.0000 0620205 1583827629.40 151.4643 59.9959 32.0000 1.9771 1.9775 417.4489 417.5408 0.0138 -1.0000 -1.0000 0620267 1583827629.50 151.4151 59.9959 32.0000 1.9786 1.9790 417.4656 417.5569 0.0137 -1.0000 -1.0000 0620330 1583827629.60 151.4151 59.9959 32.0000 1.9783 1.9787 417.4436 417.5354 0.0137 -1.0000 -1.0000 0620408 1583827629.70 151.4151 59.9959 32.0000 1.9784 1.9788 417.3983 417.4898 0.0139 -1.0000 -1.0000 0620470 1583827629.80 151.4151 59.9959 32.0000 1.9775 1.9779 417.5006 417.5922 0.0137 -1.0000 -1.0000 0620533 1583827629.90 151.4151 59.9959 32.0000 1.9775 1.9779 417.5000 417.5917 0.0137 -1.0000 -1.0000 0620595 1583827630.00 151.4522 59.9962 32.0000 1.9782 1.9785 417.5622 417.6532 0.0137 -1.0000 -1.0000 0620658 1583827630.10 151.5755 59.9966 32.0000 1.9784 1.9788 417.5378 417.6291 0.0137 -1.0000 -1.0000 0620736 1583827630.20 151.5822 59.9966 32.0000 1.9784 1.9788 417.3989 417.4904 0.0138 -1.0000 -1.0000 0620799 1583827630.30 151.5822 59.9966 32.0000 1.9784 1.9787 417.3955 417.4871 0.0138 -1.0000 -1.0000 0620861 1583827630.40 151.5822 59.9966 32.0000 1.9793 1.9797 417.3149 417.4065 0.0138 -1.0000 -1.0000 0620924 1583827630.50 151.5822 59.9966 32.0000 1.9793 1.9797 417.2885 417.3813 0.0139 -1.0000 -1.0000 0621002 1583827630.60 151.5822 59.9966 32.0000 1.9778 1.9782 417.3472 417.4385 0.0137 -1.0000 -1.0000 0621064 1583827630.70 151.5822 59.9966 32.0000 1.9785 1.9789 417.3278 417.4203 0.0139 -1.0000 -1.0000 0621127 1583827630.80 151.5822 59.9966 32.0000 1.9779 1.9783 417.3782 417.4703 0.0138 -1.0000 -1.0000 0621205 1583827630.90 151.5822 59.9966 32.0000 1.9771 1.9775 417.5503 417.6417 0.0137 -1.0000 -1.0000 0621267 1583827631.00 151.5822 59.9966 32.0000 1.9777 1.9781 417.5248 417.6168 0.0139 -1.0000 -1.0000 0621330 1583827631.10 151.5822 59.9966 32.0000 1.9780 1.9784 417.5303 417.6221 0.0137 -1.0000 -1.0000 0621424 1583827631.20 151.5671 59.9966 32.0000 1.9781 1.9785 417.3545 417.4462 0.0139 -1.0000 -1.0000 0621486 1583827631.30 151.5504 59.9966 32.0000 1.9788 1.9791 417.2912 417.3839 0.0139 -1.0000 -1.0000 0621564 1583827631.40 151.5504 59.9966 32.0000 1.9779 1.9783 417.2606 417.3516 0.0138 -1.0000 -1.0000 0621627 1583827631.50 151.5504 59.9966 32.0000 1.9780 1.9784 417.3280 417.4200 0.0138 -1.0000 -1.0000 0621689 1583827631.60 151.5504 59.9966 32.0000 1.9772 1.9776 417.3898 417.4808 0.0137 -1.0000 -1.0000 0621767 1583827631.70 151.5504 59.9966 32.0000 1.9768 1.9771 417.5135 417.6055 0.0138 -1.0000 -1.0000 0621939 1583827631.80 151.4725 59.9966 32.0000 1.9770 1.9773 417.5128 417.6045 0.0137 -1.0000 -1.0000 0622002 1583827631.90 151.4678 59.9966 32.0000 1.9777 1.9780 417.6475 417.7395 0.0138 -1.0000 -1.0000 0622080 1583827632.00 151.4678 59.9966 32.0000 1.9784 1.9787 417.3231 417.4150 0.0138 -1.0000 -1.0000 0622143 1583827632.10 151.4678 59.9966 32.0000 1.9789 1.9792 417.3032 417.3951 0.0139 -1.0000 -1.0000 0622205 1583827632.20 151.4678 59.9966 32.0000 1.9784 1.9788 417.2719 417.3634 0.0138 -1.0000 -1.0000 0622439 1583827632.30 151.4697 59.9966 32.0000 1.9778 1.9781 417.4109 417.5035 0.0139 -1.0000 -1.0000 0622502 1583827632.40 151.4960 59.9966 32.0000 1.9776 1.9780 417.4554 417.5472 0.0138 -1.0000 -1.0000 0622564 1583827632.50 151.4960 59.9966 32.0000 1.9777 1.9781 417.4538 417.5461 0.0139 -1.0000 -1.0000 0622643 1583827632.60 151.4960 59.9966 32.0000 1.9778 1.9781 417.5824 417.6747 0.0138 -1.0000 -1.0000 0622705 1583827632.70 151.4960 59.9966 32.0000 1.9778 1.9781 417.4968 417.5895 0.0140 -1.0000 -1.0000 0623189 1583827632.80 151.4960 59.9966 32.0000 1.9780 1.9784 417.4747 417.5676 0.0139 -1.0000 -1.0000 0623252 1583827632.90 151.4920 59.9966 32.0000 1.9779 1.9783 417.2877 417.3793 0.0137 -1.0000 -1.0000 0623314 1583827633.00 151.4736 59.9966 32.0000 1.9786 1.9790 417.3134 417.4052 0.0138 -1.0000 -1.0000 0623377 1583827633.10 151.4736 59.9966 32.0000 1.9782 1.9785 417.4791 417.5702 0.0137 -1.0000 -1.0000 0623455 1583827633.20 151.4736 59.9966 32.0000 1.9780 1.9784 417.4848 417.5755 0.0137 -1.0000 -1.0000 0623674 1583827633.30 151.4736 59.9966 32.0000 1.9774 1.9777 417.4911 417.5820 0.0137 -1.0000 -1.0000 0623752 1583827633.40 151.4736 59.9966 32.0000 1.9775 1.9779 417.4984 417.5904 0.0138 -1.0000 -1.0000 0623814 1583827633.50 151.5939 59.9966 32.0000 1.9783 1.9787 417.5168 417.6087 0.0138 -1.0000 -1.0000 0623877 1583827633.60 151.5939 59.9966 32.0000 1.9780 1.9784 417.4654 417.5576 0.0138 -1.0000 -1.0000 0623955 1583827633.70 151.5939 59.9966 32.0000 1.9789 1.9792 417.4129 417.5049 0.0139 -1.0000 -1.0000 0624174 1583827633.80 151.5939 59.9966 32.0000 1.9786 1.9789 417.3394 417.4316 0.0138 -1.0000 -1.0000 0624236 1583827633.90 151.5939 59.9966 32.0000 1.9785 1.9789 417.3211 417.4130 0.0138 -1.0000 -1.0000 0624314 1583827634.00 151.5939 59.9966 32.0000 1.9787 1.9791 417.3297 417.4209 0.0138 -1.0000 -1.0000 0624377 1583827634.10 151.5613 59.9966 32.0000 1.9778 1.9782 417.4341 417.5264 0.0139 -1.0000 -1.0000 0624439 1583827634.20 151.5613 59.9966 32.0000 1.9776 1.9779 417.4652 417.5575 0.0139 -1.0000 -1.0000 0624502 1583827634.30 151.5613 59.9966 32.0000 1.9779 1.9783 417.3961 417.4892 0.0140 -1.0000 -1.0000 0624627 1583827634.40 151.5613 59.9966 32.0000 1.9784 1.9788 417.3485 417.4413 0.0140 -1.0000 -1.0000 0624689 1583827634.50 151.5613 59.9966 32.0000 1.9784 1.9788 417.2549 417.3462 0.0137 -1.0000 -1.0000 0624767 1583827634.60 151.5404 59.9965 32.0000 1.9777 1.9781 417.3036 417.3957 0.0138 -1.0000 -1.0000 0624830 1583827634.70 151.5404 59.9965 32.0000 1.9780 1.9783 417.2930 417.3841 0.0137 -1.0000 -1.0000 0624892 1583827634.80 151.5404 59.9965 32.0000 1.9779 1.9782 417.3668 417.4580 0.0138 -1.0000 -1.0000 0625143 1583827634.90 151.5404 59.9965 32.0000 1.9776 1.9780 417.4400 417.5322 0.0138 -1.0000 -1.0000 0625205 1583827635.00 151.5404 59.9965 32.0000 1.9777 1.9780 417.5347 417.6267 0.0138 -1.0000 -1.0000 0625267 1583827635.10 151.5404 59.9965 32.0000 1.9783 1.9786 417.4946 417.5868 0.0138 -1.0000 -1.0000 0625346 1583827635.20 151.5032 59.9965 32.0000 1.9779 1.9783 417.4169 417.5083 0.0137 -1.0000 -1.0000 0625408 1583827635.30 151.5032 59.9965 32.0000 1.9782 1.9785 417.2972 417.3883 0.0137 -1.0000 -1.0000 0625908 1583827635.40 151.5032 59.9965 32.0000 1.9789 1.9792 417.2756 417.3671 0.0138 -1.0000 -1.0000 0625970 1583827635.50 151.5032 59.9965 32.0000 1.9783 1.9787 417.3232 417.4153 0.0138 -1.0000 -1.0000 0626033 1583827635.60 151.5032 59.9965 32.0000 1.9782 1.9786 417.4455 417.5373 0.0138 -1.0000 -1.0000 0626111 1583827635.70 151.5007 59.9965 32.0000 1.9772 1.9775 417.4089 417.5006 0.0138 -1.0000 -1.0000 0626174 1583827635.80 151.4670 59.9965 32.0000 1.9771 1.9775 417.4659 417.5577 0.0138 -1.0000 -1.0000 0626392 1583827635.90 151.4670 59.9965 32.0000 1.9777 1.9780 417.6064 417.6989 0.0139 -1.0000 -1.0000 0626470 1583827636.00 151.4670 59.9965 32.0000 1.9785 1.9788 417.4835 417.5754 0.0138 -1.0000 -1.0000 0626533 1583827636.10 151.4670 59.9965 32.0000 1.9780 1.9783 417.3712 417.4631 0.0138 -1.0000 -1.0000 0626595 1583827636.20 151.4670 59.9965 32.0000 1.9783 1.9787 417.3689 417.4608 0.0137 -1.0000 -1.0000 0626658 1583827636.30 151.4706 59.9965 32.0000 1.9781 1.9785 417.2999 417.3907 0.0138 -1.0000 -1.0000 0626924 1583827636.40 151.4706 59.9965 32.0000 1.9783 1.9787 417.2772 417.3689 0.0138 -1.0000 -1.0000 0626986 1583827636.50 151.4706 59.9965 32.0000 1.9782 1.9785 417.3732 417.4654 0.0138 -1.0000 -1.0000 0627049 1583827636.60 151.4706 59.9965 32.0000 1.9777 1.9781 417.5082 417.5994 0.0138 -1.0000 -1.0000 0627111 1583827636.70 151.4706 59.9965 32.0000 1.9772 1.9776 417.5810 417.6728 0.0138 -1.0000 -1.0000 0627174 1583827636.80 151.4706 59.9965 32.0000 1.9777 1.9780 417.5016 417.5944 0.0139 -1.0000 -1.0000 0627252 1583827636.90 151.6078 59.9965 32.0000 1.9780 1.9784 417.4220 417.5140 0.0138 -1.0000 -1.0000 0627314 1583827637.00 151.6078 59.9965 32.0000 1.9785 1.9788 417.4218 417.5137 0.0138 -1.0000 -1.0000 0627377 1583827637.10 151.6078 59.9965 32.0000 1.9791 1.9795 417.2693 417.3607 0.0137 -1.0000 -1.0000 0627455 1583827637.20 151.6078 59.9965 32.0000 1.9784 1.9788 417.2656 417.3570 0.0138 -1.0000 -1.0000 0627502 1583827637.30 151.6078 59.9965 32.0000 1.9782 1.9786 417.3730 417.4648 0.0138 -1.0000 -1.0000 0627580 1583827637.40 151.5449 59.9965 32.0000 1.9776 1.9780 417.3175 417.4089 0.0138 -1.0000 -1.0000 0627643 1583827637.50 151.5449 59.9965 32.0000 1.9780 1.9783 417.4117 417.5033 0.0138 -1.0000 -1.0000 0627705 1583827637.60 151.5449 59.9965 32.0000 1.9781 1.9785 417.3356 417.4273 0.0138 -1.0000 -1.0000 0627783 1583827637.70 151.5449 59.9965 32.0000 1.9781 1.9785 417.3007 417.3923 0.0138 -1.0000 -1.0000 0627846 1583827637.80 151.5449 59.9965 32.0000 1.9786 1.9790 417.3254 417.4176 0.0139 -1.0000 -1.0000 0627908 1583827637.90 151.5449 59.9965 32.0000 1.9784 1.9788 417.3334 417.4260 0.0140 -1.0000 -1.0000 0627986 1583827638.00 151.5014 59.9965 32.0000 1.9778 1.9782 417.3553 417.4473 0.0138 -1.0000 -1.0000 0628049 1583827638.10 151.5014 59.9965 32.0000 1.9776 1.9779 417.4146 417.5056 0.0137 -1.0000 -1.0000 0628111 1583827638.20 151.5014 59.9965 32.0000 1.9776 1.9779 417.4446 417.5369 0.0139 -1.0000 -1.0000 0628189 1583827638.30 151.5014 59.9965 32.0000 1.9778 1.9782 417.5592 417.6501 0.0137 -1.0000 -1.0000 0628252 1583827638.40 151.5014 59.9965 32.0000 1.9778 1.9781 417.5147 417.6065 0.0138 -1.0000 -1.0000 0629267 1583827638.50 151.4978 59.9965 32.0000 1.9778 1.9781 417.5022 417.5944 0.0139 -1.0000 -1.0000 0629346 1583827638.60 151.4913 59.9965 32.0000 1.9782 1.9786 417.3777 417.4707 0.0139 -1.0000 -1.0000 0629408 1583827638.70 151.4913 59.9965 32.0000 1.9788 1.9792 417.2435 417.3351 0.0138 -1.0000 -1.0000 0629455 1583827638.80 151.4913 59.9965 32.0000 1.9784 1.9788 417.3135 417.4059 0.0139 -1.0000 -1.0000 0629533 1583827638.90 151.4913 59.9965 32.0000 1.9783 1.9786 417.3559 417.4478 0.0138 -1.0000 -1.0000 0629595 1583827639.00 151.4913 59.9965 32.0000 1.9786 1.9790 417.4742 417.5661 0.0138 -1.0000 -1.0000 0629658 1583827639.10 151.4926 59.9965 32.0000 1.9777 1.9780 417.5431 417.6346 0.0137 -1.0000 -1.0000 0629736 1583827639.20 151.4926 59.9965 32.0000 1.9777 1.9780 417.4685 417.5605 0.0138 -1.0000 -1.0000 0629799 1583827639.30 151.4926 59.9965 32.0000 1.9773 1.9777 417.5171 417.6096 0.0140 -1.0000 -1.0000 0629861 1583827639.40 151.4926 59.9965 32.0000 1.9788 1.9791 417.3719 417.4640 0.0138 -1.0000 -1.0000 0629940 1583827639.50 151.4926 59.9965 32.0000 1.9790 1.9793 417.3490 417.4401 0.0137 -1.0000 -1.0000 0629986 1583827639.60 151.5503 59.9969 32.0000 1.9788 1.9791 417.3737 417.4654 0.0139 -1.0000 -1.0000 0630064 1583827639.70 151.5584 59.9969 32.0000 1.9784 1.9787 417.3318 417.4235 0.0137 -1.0000 -1.0000 0630143 1583827639.80 151.5584 59.9969 32.0000 1.9773 1.9777 417.4932 417.5840 0.0137 -1.0000 -1.0000 0630205 1583827639.90 151.5584 59.9969 32.0000 1.9772 1.9776 417.5138 417.6052 0.0137 -1.0000 -1.0000 0630267 1583827640.00 151.5584 59.9969 32.0000 1.9772 1.9775 417.5357 417.6269 0.0138 -1.0000 -1.0000 0630330 1583827640.10 151.5584 59.9969 32.0000 1.9773 1.9776 417.3742 417.4665 0.0138 -1.0000 -1.0000 0630392 1583827640.20 151.5584 59.9969 32.0000 1.9779 1.9783 417.2350 417.3264 0.0137 -1.0000 -1.0000 0630470 1583827640.30 151.5584 59.9969 32.0000 1.9783 1.9787 417.2676 417.3594 0.0138 -1.0000 -1.0000 0630533 1583827640.40 151.5584 59.9969 32.0000 1.9779 1.9783 417.2532 417.3451 0.0138 -1.0000 -1.0000 0630595 1583827640.50 151.5584 59.9969 32.0000 1.9780 1.9784 417.3482 417.4394 0.0137 -1.0000 -1.0000 0631252 1583827640.60 151.5584 59.9969 32.0000 1.9778 1.9782 417.3986 417.4904 0.0139 -1.0000 -1.0000 0631314 1583827640.70 151.4994 59.9969 32.0000 1.9774 1.9778 417.4137 417.5060 0.0138 -1.0000 -1.0000 0631408 1583827640.80 151.4935 59.9969 32.0000 1.9766 1.9769 417.4107 417.5029 0.0139 -1.0000 -1.0000 0631470 1583827640.90 151.4935 59.9969 32.0000 1.9778 1.9781 417.3383 417.4310 0.0139 -1.0000 -1.0000 0631533 1583827641.00 151.4935 59.9969 32.0000 1.9786 1.9790 417.2774 417.3693 0.0138 -1.0000 -1.0000 0631595 1583827641.10 151.4935 59.9969 32.0000 1.9789 1.9793 417.2378 417.3288 0.0137 -1.0000 -1.0000 0631674 1583827641.20 151.4935 59.9969 32.0000 1.9779 1.9783 417.2080 417.2999 0.0138 -1.0000 -1.0000 0631736 1583827641.30 151.4934 59.9969 32.0000 1.9787 1.9790 417.2027 417.2943 0.0138 -1.0000 -1.0000 0631799 1583827641.40 151.4905 59.9969 32.0000 1.9778 1.9782 417.3469 417.4396 0.0139 -1.0000 -1.0000 0631892 1583827641.50 151.4905 59.9969 32.0000 1.9779 1.9783 417.3633 417.4554 0.0138 -1.0000 -1.0000 0631955 1583827641.60 151.4905 59.9969 32.0000 1.9773 1.9776 417.4140 417.5062 0.0139 -1.0000 -1.0000 0632033 1583827641.70 151.4905 59.9969 32.0000 1.9781 1.9785 417.6004 417.6918 0.0138 -1.0000 -1.0000 0632095 1583827641.80 151.4905 59.9969 32.0000 1.9777 1.9780 417.5713 417.6632 0.0138 -1.0000 -1.0000 0632158 1583827641.90 151.5498 59.9969 32.0000 1.9778 1.9782 417.5097 417.6012 0.0138 -1.0000 -1.0000 0632220 1583827642.00 151.5498 59.9969 32.0000 1.9784 1.9787 417.3753 417.4681 0.0140 -1.0000 -1.0000 0632502 1583827642.10 151.5498 59.9969 32.0000 1.9782 1.9786 417.2710 417.3628 0.0137 -1.0000 -1.0000 0632564 1583827642.20 151.5498 59.9969 32.0000 1.9780 1.9784 417.3126 417.4046 0.0139 -1.0000 -1.0000 0632643 1583827642.30 151.5498 59.9969 32.0000 1.9776 1.9780 417.2995 417.3911 0.0138 -1.0000 -1.0000 0632705 1583827642.40 151.5498 59.9969 32.0000 1.9776 1.9779 417.4071 417.4985 0.0138 -1.0000 -1.0000 0632767 1583827642.50 151.5498 59.9969 32.0000 1.9772 1.9775 417.4083 417.4997 0.0138 -1.0000 -1.0000 0633017 1583827642.60 151.5498 59.9969 32.0000 1.9780 1.9783 417.4642 417.5569 0.0139 -1.0000 -1.0000 0633080 1583827642.70 151.5498 59.9969 32.0000 1.9782 1.9786 417.4609 417.5530 0.0139 -1.0000 -1.0000 0633143 1583827642.80 151.5498 59.9969 32.0000 1.9778 1.9782 417.4114 417.5032 0.0138 -1.0000 -1.0000 0633205 1583827642.90 151.5498 59.9969 32.0000 1.9781 1.9785 417.3517 417.4434 0.0138 -1.0000 -1.0000 0633267 1583827643.00 151.5158 59.9969 32.0000 1.9784 1.9787 417.4967 417.5882 0.0137 -1.0000 -1.0000 0633517 1583827643.10 151.5158 59.9969 32.0000 1.9780 1.9784 417.3802 417.4721 0.0138 -1.0000 -1.0000 0633595 1583827643.20 151.5158 59.9969 32.0000 1.9779 1.9782 417.3773 417.4688 0.0138 -1.0000 -1.0000 0633658 1583827643.30 151.5158 59.9969 32.0000 1.9777 1.9781 417.3401 417.4318 0.0137 -1.0000 -1.0000 0633736 1583827643.40 151.5158 59.9969 32.0000 1.9771 1.9774 417.4509 417.5435 0.0140 -1.0000 -1.0000 0633799 1583827643.50 151.5189 59.9969 32.0000 1.9779 1.9783 417.4853 417.5777 0.0139 -1.0000 -1.0000 0633861 1583827643.60 151.5200 59.9969 32.0000 1.9783 1.9786 417.3829 417.4751 0.0138 -1.0000 -1.0000 0633924 1583827643.70 151.5200 59.9969 32.0000 1.9786 1.9790 417.3546 417.4466 0.0138 -1.0000 -1.0000 0633986 1583827643.80 151.5200 59.9969 32.0000 1.9790 1.9794 417.3015 417.3930 0.0138 -1.0000 -1.0000 0634049 1583827643.90 151.5200 59.9969 32.0000 1.9782 1.9786 417.2708 417.3634 0.0139 -1.0000 -1.0000 0634127 1583827644.00 151.5200 59.9969 32.0000 1.9779 1.9782 417.3421 417.4337 0.0138 -1.0000 -1.0000 0634189 1583827644.10 151.4243 59.9969 32.0000 1.9780 1.9783 417.2672 417.3594 0.0139 -1.0000 -1.0000 0634252 1583827644.20 151.4243 59.9969 32.0000 1.9776 1.9780 417.4089 417.5009 0.0138 -1.0000 -1.0000 0634330 1583827644.30 151.4243 59.9969 32.0000 1.9777 1.9781 417.4358 417.5284 0.0140 -1.0000 -1.0000 0634392 1583827644.40 151.4243 59.9969 32.0000 1.9777 1.9781 417.3105 417.4026 0.0138 -1.0000 -1.0000 0634455 1583827644.50 151.4243 59.9969 32.0000 1.9779 1.9782 417.3479 417.4401 0.0139 -1.0000 -1.0000 0634736 1583827644.60 151.4260 59.9969 32.0000 1.9789 1.9792 417.2627 417.3542 0.0137 -1.0000 -1.0000 0634799 1583827644.70 151.4710 59.9964 32.0000 1.9788 1.9791 417.2668 417.3601 0.0139 -1.0000 -1.0000 0634861 1583827644.80 151.4710 59.9964 32.0000 1.9782 1.9786 417.2768 417.3687 0.0139 -1.0000 -1.0000 0634939 1583827644.90 151.4710 59.9964 32.0000 1.9787 1.9791 417.3845 417.4770 0.0139 -1.0000 -1.0000 0635002 1583827645.00 151.4710 59.9964 32.0000 1.9781 1.9785 417.4724 417.5640 0.0138 -1.0000 -1.0000 0635064 1583827645.10 151.4710 59.9964 32.0000 1.9778 1.9781 417.5522 417.6448 0.0139 -1.0000 -1.0000 0635174 1583827645.20 151.5827 59.9964 32.0000 1.9778 1.9782 417.5467 417.6396 0.0139 -1.0000 -1.0000 0635236 1583827645.30 151.5827 59.9964 32.0000 1.9778 1.9781 417.4415 417.5333 0.0139 -1.0000 -1.0000 0635299 1583827645.40 151.5827 59.9964 32.0000 1.9788 1.9791 417.2886 417.3805 0.0137 -1.0000 -1.0000 0635361 1583827645.50 151.5827 59.9964 32.0000 1.9781 1.9785 417.2806 417.3717 0.0137 -1.0000 -1.0000 0635424 1583827645.60 151.5827 59.9964 32.0000 1.9779 1.9783 417.3175 417.4092 0.0138 -1.0000 -1.0000 0635705 1583827645.70 151.5808 59.9964 32.0000 1.9774 1.9778 417.4469 417.5393 0.0139 -1.0000 -1.0000 0635767 1583827645.80 151.5622 59.9964 32.0000 1.9776 1.9779 417.4170 417.5084 0.0137 -1.0000 -1.0000 0635830 1583827645.90 151.5622 59.9964 32.0000 1.9777 1.9780 417.4655 417.5573 0.0138 -1.0000 -1.0000 0635908 1583827646.00 151.5622 59.9964 32.0000 1.9782 1.9786 417.3850 417.4768 0.0138 -1.0000 -1.0000 0635970 1583827646.10 151.5622 59.9964 32.0000 1.9787 1.9791 417.2627 417.3551 0.0139 -1.0000 -1.0000 0636814 1583827646.20 151.5622 59.9964 32.0000 1.9784 1.9787 417.3075 417.3999 0.0139 -1.0000 -1.0000 0636877 1583827646.30 151.4947 59.9964 32.0000 1.9780 1.9784 417.2299 417.3224 0.0139 -1.0000 -1.0000 0636939 1583827646.40 151.4947 59.9964 32.0000 1.9785 1.9788 417.3584 417.4495 0.0137 -1.0000 -1.0000 0637002 1583827646.50 151.4947 59.9964 32.0000 1.9787 1.9790 417.4515 417.5437 0.0138 -1.0000 -1.0000 0637080 1583827646.60 151.4947 59.9964 32.0000 1.9775 1.9779 417.3761 417.4673 0.0137 -1.0000 -1.0000 0637143 1583827646.70 151.4947 59.9964 32.0000 1.9782 1.9785 417.3274 417.4203 0.0140 -1.0000 -1.0000 0637205 1583827646.80 151.4463 59.9964 32.0000 1.9784 1.9788 417.2243 417.3157 0.0138 -1.0000 -1.0000 0637283 1583827646.90 151.4248 59.9964 32.0000 1.9786 1.9789 417.2433 417.3362 0.0141 -1.0000 -1.0000 0637346 1583827647.00 151.4248 59.9964 32.0000 1.9780 1.9784 417.2699 417.3620 0.0138 -1.0000 -1.0000 0637408 1583827647.10 151.4248 59.9964 32.0000 1.9784 1.9788 417.3399 417.4321 0.0139 -1.0000 -1.0000 0637955 1583827647.20 151.4248 59.9964 32.0000 1.9777 1.9781 417.4154 417.5079 0.0139 -1.0000 -1.0000 0638017 1583827647.30 151.4248 59.9964 32.0000 1.9777 1.9780 417.4413 417.5331 0.0138 -1.0000 -1.0000 0638095 1583827647.40 151.5374 59.9964 32.0000 1.9775 1.9779 417.5050 417.5972 0.0139 -1.0000 -1.0000 0638158 1583827647.50 151.5374 59.9964 32.0000 1.9778 1.9782 417.4707 417.5623 0.0137 -1.0000 -1.0000 0638220 1583827647.60 151.5374 59.9964 32.0000 1.9787 1.9791 417.3438 417.4355 0.0138 -1.0000 -1.0000 0638283 1583827647.70 151.5374 59.9964 32.0000 1.9790 1.9793 417.3453 417.4373 0.0138 -1.0000 -1.0000 0638346 1583827647.80 151.5374 59.9964 32.0000 1.9784 1.9788 417.2011 417.2930 0.0138 -1.0000 -1.0000 0638455 1583827647.90 151.5374 59.9964 32.0000 1.9779 1.9782 417.3072 417.3995 0.0139 -1.0000 -1.0000 0638517 1583827648.00 151.5374 59.9964 32.0000 1.9773 1.9777 417.4359 417.5278 0.0139 -1.0000 -1.0000 0638580 1583827648.10 151.5374 59.9964 32.0000 1.9778 1.9782 417.4654 417.5578 0.0139 -1.0000 -1.0000 0638658 1583827648.20 151.5374 59.9964 32.0000 1.9778 1.9782 417.4859 417.5788 0.0139 -1.0000 -1.0000 0638736 1583827648.30 151.5374 59.9964 32.0000 1.9782 1.9786 417.3828 417.4751 0.0139 -1.0000 -1.0000 0638830 1583827648.40 151.5467 59.9964 32.0000 1.9786 1.9789 417.2781 417.3707 0.0139 -1.0000 -1.0000 0638892 1583827648.50 151.5607 59.9964 32.0000 1.9783 1.9787 417.2614 417.3520 0.0137 -1.0000 -1.0000 0638955 1583827648.60 151.5607 59.9964 32.0000 1.9793 1.9797 417.2451 417.3367 0.0137 -1.0000 -1.0000 0639017 1583827648.70 151.5607 59.9964 32.0000 1.9781 1.9785 417.4011 417.4926 0.0138 -1.0000 -1.0000 0639080 1583827648.80 151.5607 59.9964 32.0000 1.9774 1.9777 417.5071 417.5987 0.0138 -1.0000 -1.0000 0639158 1583827648.90 151.5607 59.9964 32.0000 1.9782 1.9785 417.4857 417.5785 0.0139 -1.0000 -1.0000 0639220 1583827649.00 151.4860 59.9964 32.0000 1.9780 1.9784 417.4334 417.5251 0.0137 -1.0000 -1.0000 0639283 1583827649.10 151.4860 59.9964 32.0000 1.9783 1.9786 417.3671 417.4592 0.0139 -1.0000 -1.0000 0639533 1583827649.20 151.4860 59.9964 32.0000 1.9778 1.9781 417.1895 417.2821 0.0139 -1.0000 -1.0000 0639595 1583827649.30 151.4860 59.9964 32.0000 1.9782 1.9785 417.3253 417.4175 0.0139 -1.0000 -1.0000 0639658 1583827649.40 151.4860 59.9964 32.0000 1.9771 1.9775 417.3825 417.4739 0.0138 -1.0000 -1.0000 0639720 1583827649.50 151.4529 59.9964 32.0000 1.9768 1.9772 417.4957 417.5875 0.0138 -1.0000 -1.0000 0639799 1583827649.60 151.4149 59.9964 32.0000 1.9769 1.9773 417.4525 417.5442 0.0138 -1.0000 -1.0000 0639877 1583827649.70 151.4149 59.9964 32.0000 1.9770 1.9773 417.5412 417.6341 0.0140 -1.0000 -1.0000 0640017 1583827649.80 151.4149 59.9964 32.0000 1.9774 1.9778 417.4524 417.5444 0.0137 -1.0000 -1.0000 0640080 1583827649.90 151.4149 59.9964 32.0000 1.9779 1.9783 417.2862 417.3775 0.0138 -1.0000 -1.0000 0640158 1583827650.00 151.4149 59.9964 32.0000 1.9784 1.9788 417.2662 417.3580 0.0138 -1.0000 -1.0000 0640220 1583827650.10 151.4621 59.9958 32.0000 1.9788 1.9792 417.2711 417.3631 0.0138 -1.0000 -1.0000 0640283 1583827650.20 151.4621 59.9958 32.0000 1.9784 1.9788 417.2139 417.3054 0.0138 -1.0000 -1.0000 0640361 1583827650.30 151.4621 59.9958 32.0000 1.9778 1.9781 417.3310 417.4225 0.0137 -1.0000 -1.0000 0640424 1583827650.40 151.4621 59.9958 32.0000 1.9779 1.9782 417.2594 417.3506 0.0137 -1.0000 -1.0000 0640486 1583827650.50 151.4621 59.9958 32.0000 1.9780 1.9783 417.3666 417.4589 0.0139 -1.0000 -1.0000 0640564 1583827650.60 151.4621 59.9958 32.0000 1.9771 1.9774 417.4643 417.5563 0.0138 -1.0000 -1.0000 0640627 1583827650.70 151.5126 59.9958 32.0000 1.9778 1.9781 417.4817 417.5738 0.0138 -1.0000 -1.0000 0640720 1583827650.80 151.5681 59.9958 32.0000 1.9778 1.9782 417.4554 417.5477 0.0138 -1.0000 -1.0000 0640783 1583827650.90 151.5681 59.9958 32.0000 1.9778 1.9782 417.3734 417.4653 0.0138 -1.0000 -1.0000 0640846 1583827651.00 151.5681 59.9958 32.0000 1.9785 1.9789 417.2128 417.3046 0.0138 -1.0000 -1.0000 0640908 1583827651.10 151.5681 59.9958 32.0000 1.9783 1.9786 417.1741 417.2657 0.0138 -1.0000 -1.0000 0640986 1583827651.20 151.5681 59.9958 32.0000 1.9774 1.9778 417.2520 417.3433 0.0138 -1.0000 -1.0000 0641267 1583827651.30 151.5182 59.9958 32.0000 1.9772 1.9776 417.4072 417.4988 0.0137 -1.0000 -1.0000 0641346 1583827651.40 151.5182 59.9958 32.0000 1.9770 1.9774 417.5224 417.6146 0.0138 -1.0000 -1.0000 0641408 1583827651.50 151.5182 59.9958 32.0000 1.9771 1.9774 417.4334 417.5242 0.0138 -1.0000 -1.0000 0641470 1583827651.60 151.5182 59.9958 32.0000 1.9771 1.9775 417.5016 417.5919 0.0135 -1.0000 -1.0000 0641533 1583827651.70 151.5182 59.9958 32.0000 1.9774 1.9778 417.3332 417.4247 0.0138 -1.0000 -1.0000 0641783 1583827651.80 151.5117 59.9958 32.0000 1.9780 1.9784 417.2947 417.3865 0.0138 -1.0000 -1.0000 0641846 1583827651.90 151.5112 59.9958 32.0000 1.9781 1.9785 417.1489 417.2403 0.0138 -1.0000 -1.0000 0641908 1583827652.00 151.5112 59.9958 32.0000 1.9785 1.9789 417.1688 417.2611 0.0139 -1.0000 -1.0000 0641970 1583827652.10 151.5112 59.9958 32.0000 1.9766 1.9769 417.5005 417.5928 0.0138 -1.0000 -1.0000 0642033 1583827652.20 151.5112 59.9958 32.0000 1.9773 1.9776 417.4811 417.5728 0.0138 -1.0000 -1.0000 0642752 1583827652.30 151.5090 59.9958 32.0000 1.9771 1.9774 417.4735 417.5653 0.0138 -1.0000 -1.0000 0642814 1583827652.40 151.4682 59.9958 32.0000 1.9780 1.9783 417.3668 417.4583 0.0138 -1.0000 -1.0000 0642877 1583827652.50 151.4682 59.9958 32.0000 1.9777 1.9780 417.2869 417.3789 0.0138 -1.0000 -1.0000 0642939 1583827652.60 151.4682 59.9958 32.0000 1.9783 1.9787 417.2401 417.3337 0.0140 -1.0000 -1.0000 0643002 1583827652.70 151.4682 59.9958 32.0000 1.9784 1.9788 417.2669 417.3594 0.0139 -1.0000 -1.0000 0643064 1583827652.80 151.4682 59.9958 32.0000 1.9785 1.9789 417.2641 417.3570 0.0140 -1.0000 -1.0000 0643143 1583827652.90 151.4700 59.9958 32.0000 1.9779 1.9783 417.3852 417.4771 0.0139 -1.0000 -1.0000 0643205 1583827653.00 151.4700 59.9958 32.0000 1.9772 1.9775 417.4946 417.5871 0.0139 -1.0000 -1.0000 0643267 1583827653.10 151.4700 59.9958 32.0000 1.9776 1.9779 417.4830 417.5762 0.0140 -1.0000 -1.0000 0643346 1583827653.20 151.4700 59.9958 32.0000 1.9783 1.9787 417.2368 417.3297 0.0138 -1.0000 -1.0000 0643424 1583827653.30 151.4700 59.9958 32.0000 1.9783 1.9786 417.2692 417.3603 0.0138 -1.0000 -1.0000 0643486 1583827653.40 151.4757 59.9958 32.0000 1.9782 1.9785 417.1952 417.2875 0.0139 -1.0000 -1.0000 0643549 1583827653.50 151.4899 59.9958 32.0000 1.9777 1.9781 417.1978 417.2905 0.0139 -1.0000 -1.0000 0643611 1583827653.60 151.4899 59.9958 32.0000 1.9783 1.9787 417.3651 417.4566 0.0138 -1.0000 -1.0000 0643689 1583827653.70 151.4899 59.9958 32.0000 1.9779 1.9782 417.3697 417.4614 0.0138 -1.0000 -1.0000 0643752 1583827653.80 151.4899 59.9958 32.0000 1.9779 1.9782 417.4314 417.5230 0.0138 -1.0000 -1.0000 0643986 1583827653.90 151.4899 59.9958 32.0000 1.9776 1.9780 417.5513 417.6433 0.0139 -1.0000 -1.0000 0644049 1583827654.00 151.5342 59.9958 32.0000 1.9772 1.9776 417.4590 417.5501 0.0137 -1.0000 -1.0000 0644111 1583827654.10 151.5342 59.9958 32.0000 1.9774 1.9777 417.4443 417.5358 0.0137 -1.0000 -1.0000 0644174 1583827654.20 151.5342 59.9958 32.0000 1.9774 1.9778 417.3760 417.4680 0.0139 -1.0000 -1.0000 0644252 1583827654.30 151.5342 59.9958 32.0000 1.9776 1.9779 417.2320 417.3240 0.0138 -1.0000 -1.0000 0644439 1583827654.40 151.5342 59.9958 32.0000 1.9775 1.9779 417.2707 417.3617 0.0138 -1.0000 -1.0000 0644502 1583827654.50 151.4859 59.9958 32.0000 1.9775 1.9779 417.3684 417.4602 0.0138 -1.0000 -1.0000 0644564 1583827654.60 151.4817 59.9958 32.0000 1.9774 1.9778 417.5357 417.6274 0.0138 -1.0000 -1.0000 0644627 1583827654.70 151.4817 59.9958 32.0000 1.9767 1.9771 417.4821 417.5746 0.0139 -1.0000 -1.0000 0644689 1583827654.80 151.4817 59.9958 32.0000 1.9768 1.9771 417.5107 417.6034 0.0139 -1.0000 -1.0000 0644939 1583827654.90 151.4817 59.9958 32.0000 1.9771 1.9775 417.5134 417.6042 0.0137 -1.0000 -1.0000 0645002 1583827655.00 151.4768 59.9959 32.0000 1.9781 1.9784 417.4446 417.5362 0.0138 -1.0000 -1.0000 0645064 1583827655.10 151.4541 59.9964 32.0000 1.9790 1.9794 417.3119 417.4048 0.0140 -1.0000 -1.0000 0645143 1583827655.20 151.4541 59.9964 32.0000 1.9785 1.9788 417.1489 417.2407 0.0138 -1.0000 -1.0000 0645205 1583827655.30 151.4541 59.9964 32.0000 1.9778 1.9782 417.3296 417.4209 0.0138 -1.0000 -1.0000 0645705 1583827655.40 151.4541 59.9964 32.0000 1.9779 1.9783 417.5664 417.6577 0.0137 -1.0000 -1.0000 0645767 1583827655.50 151.4541 59.9964 32.0000 1.9773 1.9776 417.4271 417.5185 0.0137 -1.0000 -1.0000 0645830 1583827655.60 151.4365 59.9964 32.0000 1.9784 1.9787 417.5224 417.6134 0.0137 -1.0000 -1.0000 0645892 1583827655.70 151.4361 59.9964 32.0000 1.9784 1.9788 417.3512 417.4441 0.0141 -1.0000 -1.0000 0645955 1583827655.80 151.4361 59.9964 32.0000 1.9775 1.9779 417.3902 417.4813 0.0137 -1.0000 -1.0000 0646205 1583827655.90 151.4361 59.9964 32.0000 1.9783 1.9787 417.2128 417.3047 0.0138 -1.0000 -1.0000 0646267 1583827656.00 151.4361 59.9964 32.0000 1.9786 1.9790 417.3349 417.4270 0.0139 -1.0000 -1.0000 0646330 1583827656.10 151.4452 59.9964 32.0000 1.9779 1.9783 417.4216 417.5141 0.0139 -1.0000 -1.0000 0646392 1583827656.20 151.4671 59.9964 32.0000 1.9771 1.9775 417.4527 417.5450 0.0139 -1.0000 -1.0000 0646470 1583827656.30 151.4671 59.9964 32.0000 1.9773 1.9776 417.5263 417.6183 0.0138 -1.0000 -1.0000 0646705 1583827656.40 151.4671 59.9964 32.0000 1.9771 1.9775 417.5097 417.6022 0.0139 -1.0000 -1.0000 0646767 1583827656.50 151.4671 59.9964 32.0000 1.9767 1.9771 417.4213 417.5130 0.0138 -1.0000 -1.0000 0646830 1583827656.60 151.4671 59.9964 32.0000 1.9781 1.9785 417.3542 417.4462 0.0139 -1.0000 -1.0000 0646892 1583827656.70 151.5504 59.9964 32.0000 1.9784 1.9788 417.3675 417.4604 0.0140 -1.0000 -1.0000 0646955 1583827656.80 151.5504 59.9964 32.0000 1.9787 1.9791 417.2543 417.3468 0.0139 -1.0000 -1.0000 0647205 1583827656.90 151.5504 59.9964 32.0000 1.9777 1.9780 417.3051 417.3971 0.0138 -1.0000 -1.0000 0647267 1583827657.00 151.5504 59.9964 32.0000 1.9774 1.9777 417.4732 417.5664 0.0139 -1.0000 -1.0000 0647330 1583827657.10 151.5504 59.9964 32.0000 1.9773 1.9776 417.5103 417.6021 0.0138 -1.0000 -1.0000 0647392 1583827657.20 151.5504 59.9964 32.0000 1.9775 1.9779 417.4669 417.5590 0.0138 -1.0000 -1.0000 0647455 1583827657.30 151.5390 59.9964 32.0000 1.9774 1.9777 417.4598 417.5520 0.0139 -1.0000 -1.0000 0647533 1583827657.40 151.5211 59.9964 32.0000 1.9770 1.9773 417.5225 417.6140 0.0137 -1.0000 -1.0000 0647705 1583827657.50 151.5211 59.9964 32.0000 1.9773 1.9777 417.3583 417.4496 0.0137 -1.0000 -1.0000 0647767 1583827657.60 151.5211 59.9964 32.0000 1.9770 1.9774 417.3653 417.4565 0.0137 -1.0000 -1.0000 0647846 1583827657.70 151.5211 59.9964 32.0000 1.9778 1.9781 417.3442 417.4365 0.0139 -1.0000 -1.0000 0647908 1583827657.80 151.5211 59.9964 32.0000 1.9772 1.9775 417.4878 417.5795 0.0138 -1.0000 -1.0000 0647970 1583827657.90 151.4565 59.9964 32.0000 1.9771 1.9775 417.5418 417.6338 0.0138 -1.0000 -1.0000 0648220 1583827658.00 151.4565 59.9964 32.0000 1.9779 1.9783 417.4820 417.5740 0.0139 -1.0000 -1.0000 0648283 1583827658.10 151.4565 59.9964 32.0000 1.9776 1.9780 417.3505 417.4421 0.0138 -1.0000 -1.0000 0648346 1583827658.20 151.4565 59.9964 32.0000 1.9781 1.9785 417.4587 417.5505 0.0138 -1.0000 -1.0000 0648424 1583827658.30 151.4565 59.9964 32.0000 1.9773 1.9776 417.4847 417.5767 0.0139 -1.0000 -1.0000 0648486 1583827658.40 151.4179 59.9964 32.0000 1.9784 1.9788 417.2624 417.3547 0.0139 -1.0000 -1.0000 0649252 1583827658.50 151.4093 59.9964 32.0000 1.9778 1.9782 417.3648 417.4568 0.0137 -1.0000 -1.0000 0649439 1583827658.60 151.4093 59.9964 32.0000 1.9782 1.9786 417.2549 417.3465 0.0138 -1.0000 -1.0000 0649502 1583827658.70 151.4093 59.9964 32.0000 1.9780 1.9783 417.3241 417.4167 0.0139 -1.0000 -1.0000 0649564 1583827658.80 151.4093 59.9964 32.0000 1.9771 1.9775 417.4947 417.5866 0.0139 -1.0000 -1.0000 0649643 1583827658.90 151.4107 59.9964 32.0000 1.9780 1.9783 417.5231 417.6152 0.0138 -1.0000 -1.0000 0649705 1583827659.00 151.5226 59.9964 32.0000 1.9779 1.9782 417.6153 417.7068 0.0138 -1.0000 -1.0000 0649767 1583827659.10 151.5226 59.9964 32.0000 1.9776 1.9780 417.4062 417.4975 0.0136 -1.0000 -1.0000 0649846 1583827659.20 151.5226 59.9964 32.0000 1.9776 1.9780 417.4259 417.5185 0.0140 -1.0000 -1.0000 0649908 1583827659.30 151.5226 59.9964 32.0000 1.9782 1.9786 417.4353 417.5276 0.0139 -1.0000 -1.0000 0649986 1583827659.40 151.5226 59.9964 32.0000 1.9784 1.9787 417.3652 417.4569 0.0138 -1.0000 -1.0000 0650049 1583827659.50 151.5372 59.9964 32.0000 1.9785 1.9789 417.4063 417.4989 0.0139 -1.0000 -1.0000 0650111 1583827659.60 151.5372 59.9964 32.0000 1.9786 1.9789 417.2587 417.3504 0.0138 -1.0000 -1.0000 0650174 1583827659.70 151.5372 59.9964 32.0000 1.9781 1.9785 417.3885 417.4805 0.0139 -1.0000 -1.0000 0650252 1583827659.80 151.5372 59.9964 32.0000 1.9775 1.9778 417.3762 417.4674 0.0137 -1.0000 -1.0000 0650314 1583827659.90 151.5372 59.9964 32.0000 1.9775 1.9779 417.4653 417.5574 0.0139 -1.0000 -1.0000 0650986 1583827660.00 151.5106 59.9960 32.0000 1.9779 1.9782 417.4080 417.4998 0.0138 -1.0000 -1.0000 0651049 1583827660.10 151.4976 59.9958 32.0000 1.9777 1.9781 417.4427 417.5344 0.0139 -1.0000 -1.0000 0651111 1583827660.20 151.4976 59.9958 32.0000 1.9783 1.9787 417.3372 417.4300 0.0139 -1.0000 -1.0000 0651174 1583827660.30 151.4976 59.9958 32.0000 1.9786 1.9790 417.2424 417.3343 0.0138 -1.0000 -1.0000 0651236 1583827660.40 151.4976 59.9958 32.0000 1.9784 1.9788 417.2450 417.3366 0.0138 -1.0000 -1.0000 0651299 1583827660.50 151.4976 59.9958 32.0000 1.9779 1.9783 417.1938 417.2850 0.0137 -1.0000 -1.0000 0651377 1583827660.60 151.4976 59.9958 32.0000 1.9778 1.9782 417.3243 417.4161 0.0139 -1.0000 -1.0000 0651439 1583827660.70 151.4976 59.9958 32.0000 1.9776 1.9780 417.3841 417.4768 0.0139 -1.0000 -1.0000 0651502 1583827660.80 151.4635 59.9958 32.0000 1.9773 1.9777 417.4922 417.5842 0.0138 -1.0000 -1.0000 0651580 1583827660.90 151.4635 59.9958 32.0000 1.9773 1.9776 417.5358 417.6264 0.0137 -1.0000 -1.0000 0651643 1583827661.00 151.4635 59.9958 32.0000 1.9782 1.9785 417.3908 417.4824 0.0138 -1.0000 -1.0000 0651705 1583827661.10 151.4635 59.9958 32.0000 1.9782 1.9786 417.3405 417.4324 0.0139 -1.0000 -1.0000 0651783 1583827661.20 151.4635 59.9958 32.0000 1.9786 1.9790 417.3684 417.4603 0.0138 -1.0000 -1.0000 0651846 1583827661.30 151.5279 59.9958 32.0000 1.9782 1.9785 417.2402 417.3324 0.0139 -1.0000 -1.0000 0651924 1583827661.40 151.5526 59.9958 32.0000 1.9777 1.9780 417.2727 417.3649 0.0138 -1.0000 -1.0000 0651986 1583827661.50 151.5526 59.9958 32.0000 1.9784 1.9788 417.3151 417.4077 0.0139 -1.0000 -1.0000 0652049 1583827661.60 151.5526 59.9958 32.0000 1.9787 1.9790 417.3712 417.4623 0.0136 -1.0000 -1.0000 0652127 1583827661.70 151.5526 59.9958 32.0000 1.9780 1.9783 417.5308 417.6225 0.0138 -1.0000 -1.0000 0652189 1583827661.80 151.5526 59.9958 32.0000 1.9771 1.9775 417.5322 417.6238 0.0137 -1.0000 -1.0000 0652252 1583827661.90 151.5526 59.9958 32.0000 1.9773 1.9777 417.5252 417.6156 0.0135 -1.0000 -1.0000 0652330 1583827662.00 151.5526 59.9958 32.0000 1.9781 1.9785 417.4613 417.5529 0.0138 -1.0000 -1.0000 0652470 1583827662.10 151.5526 59.9958 32.0000 1.9785 1.9788 417.3248 417.4162 0.0138 -1.0000 -1.0000 0652533 1583827662.20 151.5526 59.9958 32.0000 1.9786 1.9789 417.2733 417.3657 0.0139 -1.0000 -1.0000 0652611 1583827662.30 151.5526 59.9958 32.0000 1.9788 1.9791 417.2468 417.3385 0.0138 -1.0000 -1.0000 0652674 1583827662.40 151.5490 59.9958 32.0000 1.9775 1.9779 417.3765 417.4687 0.0138 -1.0000 -1.0000 0652736 1583827662.50 151.5322 59.9958 32.0000 1.9776 1.9779 417.5424 417.6348 0.0139 -1.0000 -1.0000 0652799 1583827662.60 151.5322 59.9958 32.0000 1.9775 1.9778 417.4248 417.5169 0.0138 -1.0000 -1.0000 0652861 1583827662.70 151.5322 59.9958 32.0000 1.9771 1.9775 417.5775 417.6690 0.0138 -1.0000 -1.0000 0652924 1583827662.80 151.5322 59.9958 32.0000 1.9784 1.9787 417.5210 417.6130 0.0138 -1.0000 -1.0000 0653002 1583827662.90 151.5322 59.9958 32.0000 1.9780 1.9783 417.4575 417.5499 0.0138 -1.0000 -1.0000 0653064 1583827663.00 151.5117 59.9958 32.0000 1.9787 1.9791 417.4645 417.5557 0.0137 -1.0000 -1.0000 0653502 1583827663.10 151.4774 59.9958 32.0000 1.9785 1.9789 417.3336 417.4252 0.0138 -1.0000 -1.0000 0653580 1583827663.20 151.4774 59.9958 32.0000 1.9775 1.9778 417.2599 417.3517 0.0138 -1.0000 -1.0000 0653643 1583827663.30 151.4774 59.9958 32.0000 1.9774 1.9778 417.3474 417.4392 0.0138 -1.0000 -1.0000 0653705 1583827663.40 151.4774 59.9958 32.0000 1.9777 1.9781 417.4769 417.5687 0.0138 -1.0000 -1.0000 0653767 1583827663.50 151.4774 59.9958 32.0000 1.9776 1.9779 417.5131 417.6044 0.0138 -1.0000 -1.0000 0653830 1583827663.60 151.4397 59.9958 32.0000 1.9773 1.9776 417.4268 417.5191 0.0139 -1.0000 -1.0000 0653908 1583827663.70 151.4397 59.9958 32.0000 1.9785 1.9788 417.4255 417.5165 0.0136 -1.0000 -1.0000 0653970 1583827663.80 151.4397 59.9958 32.0000 1.9775 1.9779 417.3927 417.4840 0.0138 -1.0000 -1.0000 0654033 1583827663.90 151.4397 59.9958 32.0000 1.9782 1.9786 417.2198 417.3124 0.0140 -1.0000 -1.0000 0654111 1583827664.00 151.4397 59.9958 32.0000 1.9790 1.9793 417.2443 417.3363 0.0138 -1.0000 -1.0000 0654236 1583827664.10 151.5341 59.9958 32.0000 1.9785 1.9788 417.2750 417.3664 0.0138 -1.0000 -1.0000 0654299 1583827664.20 151.5387 59.9958 32.0000 1.9783 1.9787 417.2635 417.3566 0.0140 -1.0000 -1.0000 0654377 1583827664.30 151.5387 59.9958 32.0000 1.9783 1.9786 417.4227 417.5154 0.0139 -1.0000 -1.0000 0654439 1583827664.40 151.5387 59.9958 32.0000 1.9774 1.9778 417.4386 417.5302 0.0138 -1.0000 -1.0000 0654502 1583827664.50 151.5387 59.9958 32.0000 1.9771 1.9774 417.4347 417.5263 0.0139 -1.0000 -1.0000 0654736 1583827664.60 151.5375 59.9958 32.0000 1.9782 1.9785 417.3409 417.4334 0.0139 -1.0000 -1.0000 0654799 1583827664.70 151.5276 59.9959 32.0000 1.9783 1.9787 417.2370 417.3297 0.0139 -1.0000 -1.0000 0654861 1583827664.80 151.5276 59.9959 32.0000 1.9788 1.9791 417.3096 417.4012 0.0138 -1.0000 -1.0000 0654939 1583827664.90 151.5276 59.9959 32.0000 1.9777 1.9780 417.2452 417.3374 0.0139 -1.0000 -1.0000 0655002 1583827665.00 151.5276 59.9959 32.0000 1.9770 1.9774 417.3338 417.4258 0.0138 -1.0000 -1.0000 0655064 1583827665.10 151.5276 59.9959 32.0000 1.9771 1.9774 417.4268 417.5189 0.0139 -1.0000 -1.0000 0655252 1583827665.20 151.5120 59.9959 32.0000 1.9771 1.9775 417.5104 417.6025 0.0138 -1.0000 -1.0000 0655314 1583827665.30 151.4731 59.9959 32.0000 1.9777 1.9781 417.4397 417.5323 0.0139 -1.0000 -1.0000 0655377 1583827665.40 151.4731 59.9959 32.0000 1.9776 1.9780 417.2918 417.3841 0.0138 -1.0000 -1.0000 0655439 1583827665.50 151.4731 59.9959 32.0000 1.9776 1.9780 417.2682 417.3590 0.0136 -1.0000 -1.0000 0655502 1583827665.60 151.4731 59.9959 32.0000 1.9775 1.9778 417.2263 417.3189 0.0139 -1.0000 -1.0000 0655955 1583827665.70 151.4731 59.9959 32.0000 1.9786 1.9789 417.2012 417.2924 0.0137 -1.0000 -1.0000 0656017 1583827665.80 151.4136 59.9959 32.0000 1.9788 1.9792 417.3364 417.4280 0.0138 -1.0000 -1.0000 0656080 1583827665.90 151.4136 59.9959 32.0000 1.9777 1.9781 417.3739 417.4647 0.0137 -1.0000 -1.0000 0656158 1583827666.00 151.4136 59.9959 32.0000 1.9779 1.9783 417.3082 417.3992 0.0137 -1.0000 -1.0000 0656220 1583827666.10 151.4136 59.9959 32.0000 1.9776 1.9779 417.3507 417.4432 0.0138 -1.0000 -1.0000 0656502 1583827666.20 151.4136 59.9959 32.0000 1.9769 1.9773 417.5198 417.6108 0.0137 -1.0000 -1.0000 0656564 1583827666.30 151.4399 59.9959 32.0000 1.9774 1.9778 417.5009 417.5923 0.0138 -1.0000 -1.0000 0656627 1583827666.40 151.4606 59.9959 32.0000 1.9781 1.9784 417.5046 417.5976 0.0140 -1.0000 -1.0000 0656689 1583827666.50 151.4606 59.9959 32.0000 1.9780 1.9783 417.4043 417.4973 0.0140 -1.0000 -1.0000 0656767 1583827666.60 151.4606 59.9959 32.0000 1.9781 1.9785 417.3503 417.4425 0.0138 -1.0000 -1.0000 0656939 1583827666.70 151.4606 59.9959 32.0000 1.9787 1.9790 417.3202 417.4121 0.0138 -1.0000 -1.0000 0657002 1583827666.80 151.4606 59.9959 32.0000 1.9781 1.9784 417.3143 417.4061 0.0138 -1.0000 -1.0000 0657080 1583827666.90 151.5156 59.9959 32.0000 1.9773 1.9777 417.4258 417.5177 0.0138 -1.0000 -1.0000 0657143 1583827667.00 151.5156 59.9959 32.0000 1.9776 1.9780 417.4873 417.5792 0.0138 -1.0000 -1.0000 0657220 1583827667.10 151.5156 59.9959 32.0000 1.9771 1.9774 417.4910 417.5830 0.0139 -1.0000 -1.0000 0657455 1583827667.20 151.5156 59.9959 32.0000 1.9773 1.9777 417.4952 417.5876 0.0139 -1.0000 -1.0000 0657517 1583827667.30 151.5156 59.9959 32.0000 1.9784 1.9788 417.4017 417.4948 0.0139 -1.0000 -1.0000 0657580 1583827667.40 151.4943 59.9959 32.0000 1.9787 1.9790 417.3977 417.4894 0.0138 -1.0000 -1.0000 0657643 1583827667.50 151.4943 59.9959 32.0000 1.9782 1.9785 417.3555 417.4472 0.0138 -1.0000 -1.0000 0657705 1583827667.60 151.4943 59.9959 32.0000 1.9785 1.9788 417.2868 417.3788 0.0138 -1.0000 -1.0000 0657970 1583827667.70 151.4943 59.9959 32.0000 1.9768 1.9771 417.4381 417.5298 0.0138 -1.0000 -1.0000 0658033 1583827667.80 151.4943 59.9959 32.0000 1.9769 1.9773 417.4881 417.5802 0.0138 -1.0000 -1.0000 0658095 1583827667.90 151.4943 59.9959 32.0000 1.9774 1.9777 417.5094 417.6012 0.0138 -1.0000 -1.0000 0658158 1583827668.00 151.4707 59.9959 32.0000 1.9779 1.9783 417.4300 417.5218 0.0138 -1.0000 -1.0000 0658220 1583827668.10 151.4707 59.9959 32.0000 1.9787 1.9790 417.3172 417.4095 0.0140 -1.0000 -1.0000 0658470 1583827668.20 151.4707 59.9959 32.0000 1.9784 1.9787 417.3086 417.4005 0.0138 -1.0000 -1.0000 0658549 1583827668.30 151.4707 59.9959 32.0000 1.9794 1.9798 417.2263 417.3181 0.0138 -1.0000 -1.0000 0658611 1583827668.40 151.4707 59.9959 32.0000 1.9780 1.9783 417.4061 417.4983 0.0139 -1.0000 -1.0000 0658674 1583827668.50 151.5060 59.9959 32.0000 1.9780 1.9783 417.4127 417.5055 0.0139 -1.0000 -1.0000 0658736 1583827668.60 151.5126 59.9959 32.0000 1.9782 1.9786 417.4990 417.5911 0.0138 -1.0000 -1.0000 0659220 1583827668.70 151.5126 59.9959 32.0000 1.9777 1.9780 417.4158 417.5081 0.0139 -1.0000 -1.0000 0659283 1583827668.80 151.5126 59.9959 32.0000 1.9781 1.9785 417.4836 417.5756 0.0138 -1.0000 -1.0000 0659361 1583827668.90 151.5126 59.9959 32.0000 1.9783 1.9786 417.4275 417.5194 0.0139 -1.0000 -1.0000 0659424 1583827669.00 151.5195 59.9959 32.0000 1.9784 1.9788 417.4029 417.4956 0.0139 -1.0000 -1.0000 0659486 1583827669.10 151.5966 59.9959 32.0000 1.9790 1.9794 417.3987 417.4910 0.0139 -1.0000 -1.0000 0659674 1583827669.20 151.5966 59.9959 32.0000 1.9787 1.9791 417.3560 417.4480 0.0139 -1.0000 -1.0000 0659752 1583827669.30 151.5966 59.9959 32.0000 1.9786 1.9790 417.3235 417.4150 0.0137 -1.0000 -1.0000 0659814 1583827669.40 151.5966 59.9959 32.0000 1.9780 1.9783 417.3099 417.4015 0.0138 -1.0000 -1.0000 0659877 1583827669.50 151.5966 59.9959 32.0000 1.9779 1.9783 417.3834 417.4751 0.0138 -1.0000 -1.0000 0659939 1583827669.60 151.5364 59.9968 32.0000 1.9774 1.9777 417.4539 417.5455 0.0138 -1.0000 -1.0000 0700017 1583827669.70 151.5364 59.9968 32.0000 1.9779 1.9783 417.4227 417.5152 0.0139 -1.0000 -1.0000 0700080 1583827669.80 151.5364 59.9968 32.0000 1.9773 1.9776 417.5208 417.6131 0.0139 -1.0000 -1.0000 0700142 1583827669.90 151.5364 59.9968 32.0000 1.9780 1.9784 417.3899 417.4818 0.0138 -1.0000 -1.0000 0700220 1583827670.00 151.5364 59.9968 32.0000 1.9788 1.9792 417.3073 417.3997 0.0138 -1.0000 -1.0000 0700267 1583827670.10 151.5364 59.9968 32.0000 1.9788 1.9791 417.2669 417.3584 0.0138 -1.0000 -1.0000 0700330 1583827670.20 151.5116 59.9968 32.0000 1.9778 1.9782 417.3143 417.4061 0.0139 -1.0000 -1.0000 0700408 1583827670.30 151.4628 59.9968 32.0000 1.9778 1.9782 417.4811 417.5741 0.0139 -1.0000 -1.0000 0700470 1583827670.40 151.4628 59.9968 32.0000 1.9776 1.9779 417.5285 417.6206 0.0138 -1.0000 -1.0000 0700533 1583827670.50 151.4628 59.9968 32.0000 1.9777 1.9781 417.5411 417.6336 0.0139 -1.0000 -1.0000 0700611 1583827670.60 151.4628 59.9968 32.0000 1.9777 1.9780 417.5138 417.6056 0.0138 -1.0000 -1.0000 0700674 1583827670.70 151.4628 59.9968 32.0000 1.9782 1.9786 417.4862 417.5778 0.0138 -1.0000 -1.0000 0700736 1583827670.80 151.5331 59.9968 32.0000 1.9786 1.9789 417.4294 417.5219 0.0139 -1.0000 -1.0000 0700814 1583827670.90 151.5331 59.9968 32.0000 1.9788 1.9792 417.3923 417.4843 0.0139 -1.0000 -1.0000 0700877 1583827671.00 151.5331 59.9968 32.0000 1.9782 1.9786 417.3836 417.4749 0.0136 -1.0000 -1.0000 0700939 1583827671.10 151.5331 59.9968 32.0000 1.9781 1.9784 417.3820 417.4723 0.0136 -1.0000 -1.0000 0701017 1583827671.20 151.5331 59.9968 32.0000 1.9779 1.9782 417.5061 417.5985 0.0139 -1.0000 -1.0000 0701439 1583827671.30 151.5331 59.9968 32.0000 1.9778 1.9782 417.5403 417.6325 0.0138 -1.0000 -1.0000 0701502 1583827671.40 151.5690 59.9968 32.0000 1.9779 1.9783 417.4566 417.5476 0.0137 -1.0000 -1.0000 0701564 1583827671.50 151.5690 59.9968 32.0000 1.9780 1.9783 417.4879 417.5798 0.0138 -1.0000 -1.0000 0701627 1583827671.60 151.5690 59.9968 32.0000 1.9781 1.9785 417.4298 417.5213 0.0137 -1.0000 -1.0000 0701705 1583827671.70 151.5690 59.9968 32.0000 1.9785 1.9789 417.3499 417.4411 0.0137 -1.0000 -1.0000 0701986 1583827671.80 151.5690 59.9968 32.0000 1.9785 1.9789 417.1977 417.2894 0.0138 -1.0000 -1.0000 0702049 1583827671.90 151.5527 59.9968 32.0000 1.9788 1.9792 417.2061 417.2978 0.0138 -1.0000 -1.0000 0702127 1583827672.00 151.5527 59.9968 32.0000 1.9777 1.9781 417.1970 417.2880 0.0138 -1.0000 -1.0000 0702189 1583827672.10 151.5527 59.9968 32.0000 1.9776 1.9780 417.3509 417.4422 0.0136 -1.0000 -1.0000 0702252 1583827672.20 151.5527 59.9968 32.0000 1.9774 1.9777 417.4919 417.5827 0.0137 -1.0000 -1.0000 0702752 1583827672.30 151.5527 59.9968 32.0000 1.9768 1.9771 417.4944 417.5859 0.0139 -1.0000 -1.0000 0702830 1583827672.40 151.5846 59.9968 32.0000 1.9779 1.9782 417.3872 417.4795 0.0138 -1.0000 -1.0000 0702892 1583827672.50 151.5952 59.9968 32.0000 1.9782 1.9786 417.3161 417.4074 0.0137 -1.0000 -1.0000 0702955 1583827672.60 151.5952 59.9968 32.0000 1.9789 1.9792 417.2564 417.3477 0.0138 -1.0000 -1.0000 0703018 1583827672.70 151.5952 59.9968 32.0000 1.9788 1.9792 417.3274 417.4200 0.0140 -1.0000 -1.0000 0703080 1583827672.80 151.5952 59.9968 32.0000 1.9781 1.9785 417.3593 417.4508 0.0138 -1.0000 -1.0000 0703158 1583827672.90 151.5952 59.9968 32.0000 1.9772 1.9776 417.4548 417.5468 0.0138 -1.0000 -1.0000 0703220 1583827673.00 151.4663 59.9968 32.0000 1.9779 1.9782 417.4887 417.5808 0.0138 -1.0000 -1.0000 0703283 1583827673.10 151.4663 59.9968 32.0000 1.9776 1.9780 417.6222 417.7149 0.0139 -1.0000 -1.0000 0703361 1583827673.20 151.4663 59.9968 32.0000 1.9774 1.9778 417.4532 417.5454 0.0138 -1.0000 -1.0000 0703439 1583827673.30 151.4663 59.9968 32.0000 1.9782 1.9786 417.3320 417.4239 0.0138 -1.0000 -1.0000 0703518 1583827673.40 151.4663 59.9968 32.0000 1.9787 1.9790 417.2842 417.3753 0.0138 -1.0000 -1.0000 0703580 1583827673.50 151.5319 59.9968 32.0000 1.9787 1.9791 417.2773 417.3703 0.0139 -1.0000 -1.0000 0703643 1583827673.60 151.5335 59.9968 32.0000 1.9781 1.9785 417.3487 417.4405 0.0138 -1.0000 -1.0000 0703705 1583827673.70 151.5335 59.9968 32.0000 1.9789 1.9793 417.5474 417.6400 0.0139 -1.0000 -1.0000 0704752 1583827673.80 151.5335 59.9968 32.0000 1.9783 1.9787 417.4795 417.5709 0.0137 -1.0000 -1.0000 0704814 1583827673.90 151.5335 59.9968 32.0000 1.9782 1.9786 417.5717 417.6623 0.0136 -1.0000 -1.0000 0704892 1583827674.00 151.5335 59.9968 32.0000 1.9782 1.9786 417.5366 417.6285 0.0138 -1.0000 -1.0000 0704955 1583827674.10 151.5412 59.9968 32.0000 1.9789 1.9792 417.4424 417.5351 0.0140 -1.0000 -1.0000 0705017 1583827674.20 151.5742 59.9968 32.0000 1.9786 1.9789 417.3468 417.4396 0.0139 -1.0000 -1.0000 0705080 1583827674.30 151.5742 59.9968 32.0000 1.9788 1.9792 417.4097 417.5018 0.0138 -1.0000 -1.0000 0705142 1583827674.40 151.5742 59.9968 32.0000 1.9790 1.9793 417.3179 417.4100 0.0138 -1.0000 -1.0000 0705205 1583827674.50 151.5742 59.9968 32.0000 1.9784 1.9788 417.3932 417.4851 0.0138 -1.0000 -1.0000 0705283 1583827674.60 151.5742 59.9968 32.0000 1.9777 1.9780 417.5151 417.6067 0.0138 -1.0000 -1.0000 0705345 1583827674.70 151.6009 59.9966 32.0000 1.9782 1.9785 417.5292 417.6206 0.0137 -1.0000 -1.0000 0705408 1583827674.80 151.6009 59.9966 32.0000 1.9784 1.9788 417.4368 417.5278 0.0137 -1.0000 -1.0000 0705486 1583827674.90 151.6009 59.9966 32.0000 1.9781 1.9784 417.4270 417.5194 0.0139 -1.0000 -1.0000 0705549 1583827675.00 151.6009 59.9966 32.0000 1.9777 1.9781 417.3770 417.4693 0.0139 -1.0000 -1.0000 0705611 1583827675.10 151.6009 59.9966 32.0000 1.9784 1.9788 417.2261 417.3178 0.0138 -1.0000 -1.0000 0705689 1583827675.20 151.5881 59.9966 32.0000 1.9780 1.9784 417.3188 417.4104 0.0139 -1.0000 -1.0000 0705752 1583827675.30 151.5860 59.9966 32.0000 1.9781 1.9785 417.3825 417.4748 0.0138 -1.0000 -1.0000 0705830 1583827675.40 151.5860 59.9966 32.0000 1.9779 1.9783 417.4290 417.5198 0.0137 -1.0000 -1.0000 0705892 1583827675.50 151.5860 59.9966 32.0000 1.9784 1.9787 417.4183 417.5097 0.0138 -1.0000 -1.0000 0705955 1583827675.60 151.5860 59.9966 32.0000 1.9785 1.9789 417.3821 417.4743 0.0139 -1.0000 -1.0000 0706018 1583827675.70 151.5738 59.9966 32.0000 1.9793 1.9797 417.3439 417.4360 0.0138 -1.0000 -1.0000 0706080 1583827675.80 151.5386 59.9966 32.0000 1.9787 1.9791 417.3098 417.4019 0.0138 -1.0000 -1.0000 0706143 1583827675.90 151.5386 59.9966 32.0000 1.9780 1.9783 417.2416 417.3332 0.0138 -1.0000 -1.0000 0706221 1583827676.00 151.5386 59.9966 32.0000 1.9783 1.9786 417.3040 417.3942 0.0136 -1.0000 -1.0000 0706283 1583827676.10 151.5386 59.9966 32.0000 1.9775 1.9779 417.3324 417.4241 0.0138 -1.0000 -1.0000 0706346 1583827676.20 151.5386 59.9966 32.0000 1.9785 1.9788 417.4720 417.5644 0.0139 -1.0000 -1.0000 0706424 1583827676.30 151.5114 59.9966 32.0000 1.9784 1.9788 417.5204 417.6120 0.0137 -1.0000 -1.0000 0706486 1583827676.40 151.5114 59.9966 32.0000 1.9773 1.9776 417.5677 417.6589 0.0137 -1.0000 -1.0000 0706549 1583827676.50 151.5114 59.9966 32.0000 1.9779 1.9783 417.5175 417.6085 0.0137 -1.0000 -1.0000 0706611 1583827676.60 151.5114 59.9966 32.0000 1.9788 1.9792 417.3039 417.3968 0.0139 -1.0000 -1.0000 0706674 1583827676.70 151.5114 59.9966 32.0000 1.9785 1.9789 417.3028 417.3941 0.0137 -1.0000 -1.0000 0706736 1583827676.80 151.5114 59.9966 32.0000 1.9789 1.9792 417.2706 417.3625 0.0139 -1.0000 -1.0000 0707502 1583827676.90 151.5523 59.9966 32.0000 1.9782 1.9786 417.4073 417.4992 0.0138 -1.0000 -1.0000 0707549 1583827677.00 151.5681 59.9966 32.0000 1.9781 1.9785 417.4218 417.5137 0.0138 -1.0000 -1.0000 0707611 1583827677.10 151.5681 59.9966 32.0000 1.9784 1.9787 417.5393 417.6321 0.0140 -1.0000 -1.0000 0707689 1583827677.20 151.5681 59.9966 32.0000 1.9786 1.9789 417.4920 417.5839 0.0139 -1.0000 -1.0000 0707752 1583827677.30 151.5681 59.9966 32.0000 1.9783 1.9786 417.5257 417.6182 0.0139 -1.0000 -1.0000 0707830 1583827677.40 151.5732 59.9966 32.0000 1.9780 1.9784 417.4530 417.5450 0.0138 -1.0000 -1.0000 0707892 1583827677.50 151.6351 59.9966 32.0000 1.9788 1.9792 417.4629 417.5545 0.0138 -1.0000 -1.0000 0707955 1583827677.60 151.6351 59.9966 32.0000 1.9789 1.9792 417.4451 417.5367 0.0138 -1.0000 -1.0000 0708033 1583827677.70 151.6351 59.9966 32.0000 1.9788 1.9791 417.2743 417.3668 0.0139 -1.0000 -1.0000 0708095 1583827677.80 151.6351 59.9966 32.0000 1.9789 1.9792 417.3211 417.4128 0.0138 -1.0000 -1.0000 0708158 1583827677.90 151.6351 59.9966 32.0000 1.9786 1.9790 417.3151 417.4063 0.0136 -1.0000 -1.0000 0708236 1583827678.00 151.5559 59.9966 32.0000 1.9779 1.9783 417.5328 417.6252 0.0139 -1.0000 -1.0000 0708299 1583827678.10 151.5559 59.9966 32.0000 1.9769 1.9772 417.5344 417.6275 0.0140 -1.0000 -1.0000 0708361 1583827678.20 151.5559 59.9966 32.0000 1.9774 1.9778 417.4743 417.5660 0.0137 -1.0000 -1.0000 0708439 1583827678.30 151.5559 59.9966 32.0000 1.9774 1.9778 417.4734 417.5648 0.0138 -1.0000 -1.0000 0708502 1583827678.40 151.5559 59.9966 32.0000 1.9792 1.9795 417.3523 417.4437 0.0137 -1.0000 -1.0000 0708721 1583827678.50 151.5430 59.9966 32.0000 1.9788 1.9792 417.3582 417.4495 0.0138 -1.0000 -1.0000 0708799 1583827678.60 151.5053 59.9966 32.0000 1.9791 1.9794 417.2553 417.3472 0.0139 -1.0000 -1.0000 0708861 1583827678.70 151.5053 59.9966 32.0000 1.9791 1.9795 417.3068 417.3992 0.0139 -1.0000 -1.0000 0708924 1583827678.80 151.5053 59.9966 32.0000 1.9784 1.9788 417.4688 417.5607 0.0138 -1.0000 -1.0000 0709002 1583827678.90 151.5053 59.9966 32.0000 1.9782 1.9785 417.6038 417.6948 0.0137 -1.0000 -1.0000 0709252 1583827679.00 151.5053 59.9966 32.0000 1.9784 1.9787 417.5529 417.6440 0.0137 -1.0000 -1.0000 0709314 1583827679.10 151.5494 59.9966 32.0000 1.9789 1.9792 417.4493 417.5407 0.0138 -1.0000 -1.0000 0709392 1583827679.20 151.5494 59.9966 32.0000 1.9786 1.9789 417.3629 417.4540 0.0137 -1.0000 -1.0000 0709455 1583827679.30 151.5494 59.9966 32.0000 1.9791 1.9794 417.2726 417.3648 0.0138 -1.0000 -1.0000 0709518 1583827679.40 151.5494 59.9966 32.0000 1.9794 1.9797 417.2636 417.3549 0.0137 -1.0000 -1.0000 0710471 1583827679.50 151.5494 59.9966 32.0000 1.9789 1.9793 417.3946 417.4857 0.0137 -1.0000 -1.0000 0710533 1583827679.60 151.5796 59.9968 32.0000 1.9778 1.9782 417.5545 417.6469 0.0140 -1.0000 -1.0000 0710595 1583827679.70 151.6050 59.9969 32.0000 1.9774 1.9778 417.4811 417.5741 0.0139 -1.0000 -1.0000 0710658 1583827679.80 151.6050 59.9969 32.0000 1.9782 1.9786 417.5049 417.5979 0.0139 -1.0000 -1.0000 0710736 1583827679.90 151.6050 59.9969 32.0000 1.9788 1.9792 417.4130 417.5047 0.0138 -1.0000 -1.0000 0710799 1583827680.00 151.6050 59.9969 32.0000 1.9793 1.9797 417.2735 417.3651 0.0138 -1.0000 -1.0000 0710861 1583827680.10 151.6050 59.9969 32.0000 1.9786 1.9790 417.2622 417.3533 0.0137 -1.0000 -1.0000 0710924 1583827680.20 151.5994 59.9969 32.0000 1.9785 1.9788 417.4196 417.5112 0.0138 -1.0000 -1.0000 0711002 1583827680.30 151.5994 59.9969 32.0000 1.9778 1.9781 417.5189 417.6104 0.0137 -1.0000 -1.0000 0711064 1583827680.40 151.5994 59.9969 32.0000 1.9769 1.9772 417.4455 417.5368 0.0138 -1.0000 -1.0000 0711127 1583827680.50 151.5994 59.9969 32.0000 1.9778 1.9781 417.4841 417.5759 0.0138 -1.0000 -1.0000 0711205 1583827680.60 151.5994 59.9969 32.0000 1.9779 1.9783 417.5307 417.6217 0.0137 -1.0000 -1.0000 0711268 1583827680.70 151.5101 59.9969 32.0000 1.9777 1.9781 417.3198 417.4107 0.0137 -1.0000 -1.0000 0711330 1583827680.80 151.4758 59.9969 32.0000 1.9788 1.9791 417.2908 417.3825 0.0137 -1.0000 -1.0000 0711392 1583827680.90 151.4758 59.9969 32.0000 1.9784 1.9787 417.2943 417.3857 0.0138 -1.0000 -1.0000 0711471 1583827681.00 151.4758 59.9969 32.0000 1.9787 1.9791 417.3615 417.4532 0.0138 -1.0000 -1.0000 0711533 1583827681.10 151.4758 59.9969 32.0000 1.9789 1.9792 417.5143 417.6055 0.0137 -1.0000 -1.0000 0711611 1583827681.20 151.4758 59.9969 32.0000 1.9775 1.9779 417.5373 417.6284 0.0137 -1.0000 -1.0000 0711674 1583827681.30 151.4758 59.9969 32.0000 1.9776 1.9779 417.4395 417.5316 0.0138 -1.0000 -1.0000 0711752 1583827681.40 151.4758 59.9969 32.0000 1.9776 1.9779 417.4423 417.5341 0.0138 -1.0000 -1.0000 0711814 1583827681.50 151.4758 59.9969 32.0000 1.9786 1.9790 417.4208 417.5124 0.0138 -1.0000 -1.0000 0711877 1583827681.60 151.4758 59.9969 32.0000 1.9784 1.9787 417.3783 417.4706 0.0139 -1.0000 -1.0000 0711939 1583827681.70 151.4758 59.9969 32.0000 1.9782 1.9786 417.3309 417.4228 0.0138 -1.0000 -1.0000 0712002 1583827681.80 151.4758 59.9969 32.0000 1.9784 1.9788 417.3081 417.4008 0.0140 -1.0000 -1.0000 0712064 1583827681.90 151.5041 59.9969 32.0000 1.9785 1.9789 417.2611 417.3537 0.0139 -1.0000 -1.0000 0712143 1583827682.00 151.5327 59.9969 32.0000 1.9787 1.9791 417.3934 417.4854 0.0138 -1.0000 -1.0000 0712221 1583827682.10 151.5327 59.9969 32.0000 1.9788 1.9792 417.3960 417.4878 0.0138 -1.0000 -1.0000 0712283 1583827682.20 151.5327 59.9969 32.0000 1.9786 1.9789 417.5217 417.6133 0.0137 -1.0000 -1.0000 0712361 1583827682.30 151.5327 59.9969 32.0000 1.9787 1.9790 417.4970 417.5883 0.0138 -1.0000 -1.0000 0712424 1583827682.40 151.5327 59.9969 32.0000 1.9781 1.9784 417.5370 417.6290 0.0138 -1.0000 -1.0000 0712486 1583827682.50 151.5332 59.9969 32.0000 1.9784 1.9788 417.3309 417.4222 0.0137 -1.0000 -1.0000 0712783 1583827682.60 151.5419 59.9969 32.0000 1.9786 1.9790 417.4087 417.4998 0.0137 -1.0000 -1.0000 0712846 1583827682.70 151.5419 59.9969 32.0000 1.9783 1.9787 417.3677 417.4591 0.0138 -1.0000 -1.0000 0712908 1583827682.80 151.5419 59.9969 32.0000 1.9788 1.9792 417.3096 417.4019 0.0139 -1.0000 -1.0000 0712971 1583827682.90 151.5419 59.9969 32.0000 1.9779 1.9782 417.4861 417.5775 0.0137 -1.0000 -1.0000 0713033 1583827683.00 151.5419 59.9969 32.0000 1.9776 1.9779 417.5407 417.6321 0.0137 -1.0000 -1.0000 0713471 1583827683.10 151.5377 59.9969 32.0000 1.9771 1.9775 417.4907 417.5822 0.0137 -1.0000 -1.0000 0713549 1583827683.20 151.5376 59.9969 32.0000 1.9780 1.9784 417.4576 417.5499 0.0139 -1.0000 -1.0000 0713611 1583827683.30 151.5376 59.9969 32.0000 1.9783 1.9787 417.2961 417.3884 0.0138 -1.0000 -1.0000 0713674 1583827683.40 151.5376 59.9969 32.0000 1.9781 1.9784 417.2941 417.3851 0.0137 -1.0000 -1.0000 0713736 1583827683.50 151.5376 59.9969 32.0000 1.9767 1.9770 417.3212 417.4126 0.0137 -1.0000 -1.0000 0713971 1583827683.60 151.5376 59.9969 32.0000 1.9775 1.9778 417.3565 417.4480 0.0137 -1.0000 -1.0000 0714049 1583827683.70 151.5124 59.9969 32.0000 1.9771 1.9774 417.5032 417.5943 0.0138 -1.0000 -1.0000 0714111 1583827683.80 151.4255 59.9969 32.0000 1.9771 1.9774 417.4897 417.5819 0.0139 -1.0000 -1.0000 0714174 1583827683.90 151.4255 59.9969 32.0000 1.9769 1.9773 417.5153 417.6066 0.0138 -1.0000 -1.0000 0714252 1583827684.00 151.4255 59.9969 32.0000 1.9779 1.9782 417.4139 417.5060 0.0138 -1.0000 -1.0000 0714471 1583827684.10 151.4255 59.9969 32.0000 1.9780 1.9783 417.3174 417.4091 0.0138 -1.0000 -1.0000 0714533 1583827684.20 151.4255 59.9969 32.0000 1.9789 1.9792 417.2513 417.3423 0.0137 -1.0000 -1.0000 0714611 1583827684.30 151.4691 59.9969 32.0000 1.9789 1.9793 417.3401 417.4316 0.0138 -1.0000 -1.0000 0714674 1583827684.40 151.4691 59.9969 32.0000 1.9779 1.9783 417.4664 417.5586 0.0139 -1.0000 -1.0000 0714736 1583827684.50 151.4691 59.9969 32.0000 1.9776 1.9779 417.5143 417.6071 0.0139 -1.0000 -1.0000 0714814 1583827684.60 151.4691 59.9969 32.0000 1.9772 1.9776 417.5283 417.6204 0.0139 -1.0000 -1.0000 0714986 1583827684.70 151.4691 59.9969 32.0000 1.9774 1.9778 417.5054 417.5982 0.0139 -1.0000 -1.0000 0715049 1583827684.80 151.4907 59.9972 32.0000 1.9786 1.9789 417.5278 417.6192 0.0138 -1.0000 -1.0000 0715127 1583827684.90 151.5192 59.9975 32.0000 1.9791 1.9795 417.4144 417.5068 0.0139 -1.0000 -1.0000 0715189 1583827685.00 151.5192 59.9975 32.0000 1.9788 1.9792 417.3414 417.4336 0.0139 -1.0000 -1.0000 0715252 1583827685.10 151.5192 59.9975 32.0000 1.9789 1.9793 417.3896 417.4824 0.0139 -1.0000 -1.0000 0715486 1583827685.20 151.5192 59.9975 32.0000 1.9784 1.9788 417.3876 417.4791 0.0137 -1.0000 -1.0000 0715549 1583827685.30 151.5192 59.9975 32.0000 1.9778 1.9782 417.4281 417.5193 0.0138 -1.0000 -1.0000 0715627 1583827685.40 151.5768 59.9975 32.0000 1.9786 1.9790 417.4040 417.4958 0.0137 -1.0000 -1.0000 0715689 1583827685.50 151.5768 59.9975 32.0000 1.9781 1.9784 417.5061 417.5979 0.0139 -1.0000 -1.0000 0715752 1583827685.60 151.5768 59.9975 32.0000 1.9780 1.9784 417.5808 417.6724 0.0138 -1.0000 -1.0000 0716236 1583827685.70 151.5768 59.9975 32.0000 1.9780 1.9784 417.5271 417.6189 0.0138 -1.0000 -1.0000 0716299 1583827685.80 151.5768 59.9975 32.0000 1.9780 1.9784 417.5200 417.6116 0.0138 -1.0000 -1.0000 0716361 1583827685.90 151.5768 59.9975 32.0000 1.9778 1.9781 417.3936 417.4858 0.0139 -1.0000 -1.0000 0716439 1583827686.00 151.5841 59.9975 32.0000 1.9778 1.9781 417.2809 417.3732 0.0139 -1.0000 -1.0000 0716502 1583827686.10 151.5841 59.9975 32.0000 1.9782 1.9786 417.2896 417.3811 0.0137 -1.0000 -1.0000 0716689 1583827686.20 151.5841 59.9975 32.0000 1.9780 1.9784 417.3374 417.4290 0.0138 -1.0000 -1.0000 0716767 1583827686.30 151.5841 59.9975 32.0000 1.9779 1.9783 417.4196 417.5112 0.0138 -1.0000 -1.0000 0716830 1583827686.40 151.5841 59.9975 32.0000 1.9778 1.9781 417.4523 417.5444 0.0138 -1.0000 -1.0000 0716892 1583827686.50 151.5810 59.9975 32.0000 1.9767 1.9770 417.5917 417.6836 0.0138 -1.0000 -1.0000 0716955 1583827686.60 151.5399 59.9975 32.0000 1.9775 1.9779 417.4506 417.5434 0.0140 -1.0000 -1.0000 0717017 1583827686.70 151.5399 59.9975 32.0000 1.9784 1.9787 417.3471 417.4394 0.0138 -1.0000 -1.0000 0717080 1583827686.80 151.5399 59.9975 32.0000 1.9785 1.9788 417.1695 417.2607 0.0137 -1.0000 -1.0000 0717158 1583827686.90 151.5399 59.9975 32.0000 1.9788 1.9792 417.3451 417.4369 0.0138 -1.0000 -1.0000 0717221 1583827687.00 151.5399 59.9975 32.0000 1.9782 1.9786 417.4156 417.5061 0.0136 -1.0000 -1.0000 0717283 1583827687.10 151.4153 59.9975 32.0000 1.9774 1.9778 417.4628 417.5539 0.0138 -1.0000 -1.0000 0717361 1583827687.20 151.4153 59.9975 32.0000 1.9784 1.9788 417.5148 417.6077 0.0139 -1.0000 -1.0000 0717424 1583827687.30 151.4153 59.9975 32.0000 1.9781 1.9784 417.4809 417.5723 0.0138 -1.0000 -1.0000 0717502 1583827687.40 151.4153 59.9975 32.0000 1.9783 1.9786 417.3466 417.4385 0.0139 -1.0000 -1.0000 0717564 1583827687.50 151.4153 59.9975 32.0000 1.9780 1.9784 417.3416 417.4335 0.0138 -1.0000 -1.0000 0717627 1583827687.60 151.4153 59.9975 32.0000 1.9779 1.9782 417.3713 417.4627 0.0138 -1.0000 -1.0000 0718533 1583827687.70 151.4234 59.9975 32.0000 1.9779 1.9783 417.3274 417.4194 0.0138 -1.0000 -1.0000 0718595 1583827687.80 151.4601 59.9975 32.0000 1.9767 1.9770 417.4438 417.5355 0.0138 -1.0000 -1.0000 0718674 1583827687.90 151.4601 59.9975 32.0000 1.9774 1.9778 417.5027 417.5947 0.0138 -1.0000 -1.0000 0718736 1583827688.00 151.4601 59.9975 32.0000 1.9773 1.9776 417.5258 417.6175 0.0138 -1.0000 -1.0000 0718799 1583827688.10 151.4601 59.9975 32.0000 1.9783 1.9786 417.4646 417.5566 0.0138 -1.0000 -1.0000 0718877 1583827688.20 151.4601 59.9975 32.0000 1.9787 1.9791 417.3230 417.4142 0.0137 -1.0000 -1.0000 0718939 1583827688.30 151.4847 59.9975 32.0000 1.9784 1.9788 417.2600 417.3517 0.0138 -1.0000 -1.0000 0719002 1583827688.40 151.4861 59.9975 32.0000 1.9784 1.9788 417.2943 417.3856 0.0137 -1.0000 -1.0000 0719064 1583827688.50 151.4861 59.9975 32.0000 1.9779 1.9783 417.3910 417.4829 0.0138 -1.0000 -1.0000 0719143 1583827688.60 151.4861 59.9975 32.0000 1.9770 1.9773 417.4665 417.5580 0.0137 -1.0000 -1.0000 0719205 1583827688.70 151.4861 59.9975 32.0000 1.9777 1.9780 417.5467 417.6387 0.0139 -1.0000 -1.0000 0719267 1583827688.80 151.4920 59.9975 32.0000 1.9777 1.9781 417.6217 417.7136 0.0138 -1.0000 -1.0000 0719346 1583827688.90 151.5453 59.9975 32.0000 1.9779 1.9783 417.2647 417.3569 0.0139 -1.0000 -1.0000 0719408 1583827689.00 151.5453 59.9975 32.0000 1.9785 1.9789 417.2616 417.3536 0.0138 -1.0000 -1.0000 0719471 1583827689.10 151.5453 59.9975 32.0000 1.9785 1.9789 417.2488 417.3408 0.0138 -1.0000 -1.0000 0719533 1583827689.20 151.5453 59.9975 32.0000 1.9779 1.9782 417.4308 417.5219 0.0138 -1.0000 -1.0000 0719595 1583827689.30 151.5453 59.9975 32.0000 1.9775 1.9779 417.4965 417.5882 0.0137 -1.0000 -1.0000 0719674 1583827689.40 151.5453 59.9975 32.0000 1.9772 1.9775 417.5015 417.5929 0.0137 -1.0000 -1.0000 0719736 1583827689.50 151.5453 59.9975 32.0000 1.9767 1.9771 417.5709 417.6624 0.0138 -1.0000 -1.0000 0719799 1583827689.60 151.5453 59.9975 32.0000 1.9773 1.9777 417.4570 417.5483 0.0137 -1.0000 -1.0000 0719877 1583827689.70 151.5453 59.9975 32.0000 1.9780 1.9784 417.4219 417.5141 0.0139 -1.0000 -1.0000 0719939 1583827689.80 151.5453 59.9975 32.0000 1.9771 1.9774 417.4559 417.5477 0.0138 -1.0000 -1.0000 0720002 1583827689.90 151.5215 59.9978 32.0000 1.9777 1.9781 417.4047 417.4966 0.0138 -1.0000 -1.0000 0720080 1583827690.00 151.5106 59.9980 32.0000 1.9785 1.9788 417.3365 417.4280 0.0138 -1.0000 -1.0000 0720143 1583827690.10 151.5106 59.9980 32.0000 1.9778 1.9782 417.3441 417.4360 0.0138 -1.0000 -1.0000 0720205 1583827690.20 151.5106 59.9980 32.0000 1.9776 1.9780 417.5441 417.6361 0.0138 -1.0000 -1.0000 0720486 1583827690.30 151.5106 59.9980 32.0000 1.9772 1.9775 417.4705 417.5624 0.0138 -1.0000 -1.0000 0720549 1583827690.40 151.5106 59.9980 32.0000 1.9779 1.9783 417.5406 417.6329 0.0139 -1.0000 -1.0000 0720611 1583827690.50 151.5106 59.9980 32.0000 1.9781 1.9785 417.5046 417.5965 0.0138 -1.0000 -1.0000 0720689 1583827690.60 151.5106 59.9980 32.0000 1.9774 1.9778 417.4909 417.5823 0.0138 -1.0000 -1.0000 0720752 1583827690.70 151.5106 59.9980 32.0000 1.9785 1.9789 417.4241 417.5159 0.0138 -1.0000 -1.0000 0720814 1583827690.80 151.4014 59.9980 32.0000 1.9782 1.9785 417.4156 417.5076 0.0138 -1.0000 -1.0000 0720892 1583827690.90 151.4014 59.9980 32.0000 1.9783 1.9786 417.3398 417.4317 0.0139 -1.0000 -1.0000 0720939 1583827691.00 151.4014 59.9980 32.0000 1.9783 1.9786 417.3495 417.4429 0.0140 -1.0000 -1.0000 0721017 1583827691.10 151.4014 59.9980 32.0000 1.9783 1.9786 417.3179 417.4100 0.0138 -1.0000 -1.0000 0721080 1583827691.20 151.4014 59.9980 32.0000 1.9787 1.9790 417.2865 417.3782 0.0138 -1.0000 -1.0000 0721502 1583827691.30 151.4702 59.9980 32.0000 1.9780 1.9784 417.4592 417.5513 0.0138 -1.0000 -1.0000 0721595 1583827691.40 151.4702 59.9980 32.0000 1.9777 1.9781 417.5019 417.5936 0.0138 -1.0000 -1.0000 0721658 1583827691.50 151.4702 59.9980 32.0000 1.9786 1.9789 417.5173 417.6089 0.0138 -1.0000 -1.0000 0721721 1583827691.60 151.4702 59.9980 32.0000 1.9783 1.9787 417.5471 417.6382 0.0137 -1.0000 -1.0000 0721783 1583827691.70 151.4702 59.9980 32.0000 1.9781 1.9784 417.3862 417.4780 0.0138 -1.0000 -1.0000 0721846 1583827691.80 151.5064 59.9980 32.0000 1.9786 1.9789 417.3437 417.4352 0.0138 -1.0000 -1.0000 0721908 1583827691.90 151.5211 59.9980 32.0000 1.9781 1.9785 417.3215 417.4135 0.0138 -1.0000 -1.0000 0721986 1583827692.00 151.5211 59.9980 32.0000 1.9792 1.9796 417.3383 417.4308 0.0139 -1.0000 -1.0000 0722049 1583827692.10 151.5211 59.9980 32.0000 1.9781 1.9785 417.2878 417.3803 0.0139 -1.0000 -1.0000 0722111 1583827692.20 151.5211 59.9980 32.0000 1.9780 1.9783 417.6354 417.7274 0.0138 -1.0000 -1.0000 0722517 1583827692.30 151.5211 59.9980 32.0000 1.9777 1.9780 417.5656 417.6572 0.0138 -1.0000 -1.0000 0722564 1583827692.40 151.5732 59.9980 32.0000 1.9781 1.9784 417.4944 417.5872 0.0140 -1.0000 -1.0000 0722643 1583827692.50 151.5732 59.9980 32.0000 1.9788 1.9791 417.4104 417.5012 0.0137 -1.0000 -1.0000 0722705 1583827692.60 151.5732 59.9980 32.0000 1.9783 1.9786 417.3475 417.4390 0.0138 -1.0000 -1.0000 0722767 1583827692.70 151.5732 59.9980 32.0000 1.9784 1.9788 417.2774 417.3696 0.0139 -1.0000 -1.0000 0722830 1583827692.80 151.5732 59.9980 32.0000 1.9780 1.9783 417.3450 417.4365 0.0137 -1.0000 -1.0000 0722908 1583827692.90 151.5833 59.9980 32.0000 1.9782 1.9785 417.3472 417.4383 0.0137 -1.0000 -1.0000 0722971 1583827693.00 151.5855 59.9980 32.0000 1.9773 1.9777 417.4363 417.5279 0.0138 -1.0000 -1.0000 0723033 1583827693.10 151.5855 59.9980 32.0000 1.9776 1.9780 417.5155 417.6076 0.0139 -1.0000 -1.0000 0723111 1583827693.20 151.5855 59.9980 32.0000 1.9777 1.9780 417.4914 417.5829 0.0137 -1.0000 -1.0000 0723174 1583827693.30 151.5855 59.9980 32.0000 1.9776 1.9780 417.3427 417.4348 0.0138 -1.0000 -1.0000 0723252 1583827693.40 151.5788 59.9980 32.0000 1.9780 1.9784 417.3569 417.4476 0.0137 -1.0000 -1.0000 0723314 1583827693.50 151.4590 59.9980 32.0000 1.9784 1.9787 417.3338 417.4249 0.0137 -1.0000 -1.0000 0723377 1583827693.60 151.4590 59.9980 32.0000 1.9786 1.9790 417.2094 417.3022 0.0139 -1.0000 -1.0000 0723439 1583827693.70 151.4590 59.9980 32.0000 1.9779 1.9782 417.3945 417.4867 0.0139 -1.0000 -1.0000 0723502 1583827693.80 151.4590 59.9980 32.0000 1.9779 1.9783 417.4752 417.5665 0.0136 -1.0000 -1.0000 0723986 1583827693.90 151.4590 59.9980 32.0000 1.9774 1.9778 417.4889 417.5810 0.0138 -1.0000 -1.0000 0724049 1583827694.00 151.4439 59.9980 32.0000 1.9780 1.9783 417.4802 417.5715 0.0137 -1.0000 -1.0000 0724127 1583827694.10 151.4436 59.9980 32.0000 1.9782 1.9786 417.4724 417.5645 0.0139 -1.0000 -1.0000 0724174 1583827694.20 151.4436 59.9980 32.0000 1.9780 1.9784 417.3334 417.4251 0.0138 -1.0000 -1.0000 0724252 1583827694.30 151.4436 59.9980 32.0000 1.9787 1.9791 417.2751 417.3665 0.0137 -1.0000 -1.0000 0724549 1583827694.40 151.4436 59.9980 32.0000 1.9781 1.9785 417.3596 417.4515 0.0139 -1.0000 -1.0000 0724611 1583827694.50 151.4436 59.9980 32.0000 1.9780 1.9783 417.4785 417.5688 0.0137 -1.0000 -1.0000 0724689 1583827694.60 151.4897 59.9979 32.0000 1.9778 1.9782 417.5140 417.6072 0.0139 -1.0000 -1.0000 0724752 1583827694.70 151.4897 59.9979 32.0000 1.9778 1.9782 417.5585 417.6506 0.0139 -1.0000 -1.0000 0724814 1583827694.80 151.4897 59.9979 32.0000 1.9788 1.9792 417.3751 417.4661 0.0137 -1.0000 -1.0000 0725033 1583827694.90 151.4897 59.9979 32.0000 1.9786 1.9790 417.3009 417.3922 0.0137 -1.0000 -1.0000 0725095 1583827695.00 151.4897 59.9979 32.0000 1.9787 1.9791 417.3074 417.3988 0.0138 -1.0000 -1.0000 0725158 1583827695.10 151.5375 59.9979 32.0000 1.9788 1.9792 417.2931 417.3849 0.0138 -1.0000 -1.0000 0725236 1583827695.20 151.5694 59.9979 32.0000 1.9781 1.9784 417.3942 417.4851 0.0137 -1.0000 -1.0000 0725299 1583827695.30 151.5694 59.9979 32.0000 1.9775 1.9779 417.4457 417.5380 0.0140 -1.0000 -1.0000 0725580 1583827695.40 151.5694 59.9979 32.0000 1.9779 1.9782 417.4917 417.5851 0.0140 -1.0000 -1.0000 0725643 1583827695.50 151.5694 59.9979 32.0000 1.9770 1.9773 417.4732 417.5649 0.0137 -1.0000 -1.0000 0725705 1583827695.60 151.5694 59.9979 32.0000 1.9779 1.9782 417.3601 417.4519 0.0139 -1.0000 -1.0000 0725783 1583827695.70 151.5285 59.9979 32.0000 1.9778 1.9781 417.3582 417.4493 0.0137 -1.0000 -1.0000 0725846 1583827695.80 151.5285 59.9979 32.0000 1.9784 1.9788 417.3322 417.4233 0.0136 -1.0000 -1.0000 0725986 1583827695.90 151.5285 59.9979 32.0000 1.9782 1.9785 417.2919 417.3828 0.0137 -1.0000 -1.0000 0726064 1583827696.00 151.5285 59.9979 32.0000 1.9779 1.9783 417.2117 417.3031 0.0137 -1.0000 -1.0000 0726127 1583827696.10 151.5285 59.9979 32.0000 1.9781 1.9784 417.2458 417.3371 0.0138 -1.0000 -1.0000 0726189 1583827696.20 151.4658 59.9979 32.0000 1.9779 1.9783 417.3862 417.4775 0.0137 -1.0000 -1.0000 0726267 1583827696.30 151.4497 59.9979 32.0000 1.9780 1.9783 417.5514 417.6428 0.0138 -1.0000 -1.0000 0726330 1583827696.40 151.4497 59.9979 32.0000 1.9774 1.9777 417.4901 417.5811 0.0136 -1.0000 -1.0000 0726502 1583827696.50 151.4497 59.9979 32.0000 1.9774 1.9777 417.4725 417.5634 0.0137 -1.0000 -1.0000 0726580 1583827696.60 151.4497 59.9979 32.0000 1.9781 1.9785 417.4465 417.5388 0.0139 -1.0000 -1.0000 0726643 1583827696.70 151.4497 59.9979 32.0000 1.9782 1.9786 417.2871 417.3801 0.0140 -1.0000 -1.0000 0726705 1583827696.80 151.4796 59.9979 32.0000 1.9788 1.9791 417.3594 417.4513 0.0138 -1.0000 -1.0000 0726767 1583827696.90 151.4796 59.9979 32.0000 1.9785 1.9789 417.3828 417.4740 0.0138 -1.0000 -1.0000 0727002 1583827697.00 151.4796 59.9979 32.0000 1.9783 1.9787 417.4469 417.5393 0.0139 -1.0000 -1.0000 0727064 1583827697.10 151.4796 59.9979 32.0000 1.9780 1.9784 417.5003 417.5921 0.0138 -1.0000 -1.0000 0727143 1583827697.20 151.4796 59.9979 32.0000 1.9778 1.9782 417.4538 417.5453 0.0138 -1.0000 -1.0000 0727205 1583827697.30 151.5154 59.9979 32.0000 1.9782 1.9786 417.4791 417.5701 0.0136 -1.0000 -1.0000 0727267 1583827697.40 151.5524 59.9979 32.0000 1.9778 1.9782 417.5130 417.6041 0.0138 -1.0000 -1.0000 0727767 1583827697.50 151.5524 59.9979 32.0000 1.9769 1.9772 417.6200 417.7119 0.0138 -1.0000 -1.0000 0727830 1583827697.60 151.5524 59.9979 32.0000 1.9764 1.9768 417.5848 417.6760 0.0138 -1.0000 -1.0000 0727892 1583827697.70 151.5524 59.9979 32.0000 1.9780 1.9783 417.4853 417.5776 0.0139 -1.0000 -1.0000 0727955 1583827697.80 151.5524 59.9979 32.0000 1.9787 1.9791 417.3579 417.4497 0.0138 -1.0000 -1.0000 0728017 1583827697.90 151.5962 59.9979 32.0000 1.9779 1.9783 417.2955 417.3883 0.0139 -1.0000 -1.0000 0728267 1583827698.00 151.5962 59.9979 32.0000 1.9777 1.9781 417.2797 417.3711 0.0138 -1.0000 -1.0000 0728314 1583827698.10 151.5962 59.9979 32.0000 1.9776 1.9779 417.3522 417.4447 0.0139 -1.0000 -1.0000 0728392 1583827698.20 151.5962 59.9979 32.0000 1.9784 1.9787 417.4304 417.5226 0.0138 -1.0000 -1.0000 0728455 1583827698.30 151.5962 59.9979 32.0000 1.9771 1.9775 417.4960 417.5873 0.0137 -1.0000 -1.0000 0728517 1583827698.40 151.4179 59.9979 32.0000 1.9769 1.9772 417.5866 417.6776 0.0137 -1.0000 -1.0000 0728721 1583827698.50 151.4179 59.9979 32.0000 1.9774 1.9778 417.4931 417.5865 0.0140 -1.0000 -1.0000 0728799 1583827698.60 151.4179 59.9979 32.0000 1.9770 1.9773 417.4317 417.5238 0.0139 -1.0000 -1.0000 0728861 1583827698.70 151.4179 59.9979 32.0000 1.9776 1.9780 417.3590 417.4512 0.0139 -1.0000 -1.0000 0728924 1583827698.80 151.4179 59.9979 32.0000 1.9780 1.9783 417.3938 417.4853 0.0138 -1.0000 -1.0000 0729002 1583827698.90 151.4179 59.9979 32.0000 1.9777 1.9781 417.4302 417.5220 0.0138 -1.0000 -1.0000 0729315 1583827699.00 151.4340 59.9979 32.0000 1.9775 1.9779 417.5326 417.6248 0.0139 -1.0000 -1.0000 0729377 1583827699.10 151.4340 59.9979 32.0000 1.9776 1.9780 417.4752 417.5672 0.0138 -1.0000 -1.0000 0729439 1583827699.20 151.4340 59.9979 32.0000 1.9775 1.9778 417.4885 417.5801 0.0137 -1.0000 -1.0000 0729502 1583827699.30 151.4340 59.9979 32.0000 1.9777 1.9781 417.3716 417.4633 0.0139 -1.0000 -1.0000 0729580 1583827699.40 151.4340 59.9979 32.0000 1.9783 1.9787 417.4315 417.5240 0.0139 -1.0000 -1.0000 0729643 1583827699.50 151.4752 59.9979 32.0000 1.9796 1.9799 417.3399 417.4316 0.0138 -1.0000 -1.0000 0729705 1583827699.60 151.4752 59.9979 32.0000 1.9777 1.9781 417.4211 417.5126 0.0137 -1.0000 -1.0000 0729783 1583827699.70 151.4752 59.9979 32.0000 1.9781 1.9785 417.3868 417.4796 0.0139 -1.0000 -1.0000 0729846 1583827699.80 151.4752 59.9979 32.0000 1.9775 1.9778 417.4732 417.5651 0.0139 -1.0000 -1.0000 0729908 1583827699.90 151.4752 59.9979 32.0000 1.9773 1.9777 417.4397 417.5309 0.0137 -1.0000 -1.0000 0729971 1583827700.00 151.4840 59.9984 32.0000 1.9775 1.9779 417.6077 417.7012 0.0140 -1.0000 -1.0000 0730580 1583827700.10 151.4918 59.9990 32.0000 1.9778 1.9781 417.4942 417.5863 0.0138 -1.0000 -1.0000 0730643 1583827700.20 151.4918 59.9990 32.0000 1.9775 1.9779 417.4509 417.5431 0.0139 -1.0000 -1.0000 0730705 1583827700.30 151.4918 59.9990 32.0000 1.9783 1.9787 417.3534 417.4455 0.0138 -1.0000 -1.0000 0730767 1583827700.40 151.4918 59.9990 32.0000 1.9777 1.9781 417.2942 417.3858 0.0138 -1.0000 -1.0000 0730830 1583827700.50 151.4918 59.9990 32.0000 1.9783 1.9787 417.3906 417.4820 0.0137 -1.0000 -1.0000 0730908 1583827700.60 151.5274 59.9990 32.0000 1.9778 1.9782 417.4605 417.5518 0.0138 -1.0000 -1.0000 0730971 1583827700.70 151.5274 59.9990 32.0000 1.9762 1.9766 417.5145 417.6059 0.0137 -1.0000 -1.0000 0731033 1583827700.80 151.5274 59.9990 32.0000 1.9774 1.9777 417.4702 417.5611 0.0137 -1.0000 -1.0000 0731111 1583827700.90 151.5274 59.9990 32.0000 1.9774 1.9778 417.4978 417.5896 0.0138 -1.0000 -1.0000 0731174 1583827701.00 151.5274 59.9990 32.0000 1.9768 1.9772 417.4673 417.5592 0.0138 -1.0000 -1.0000 0731236 1583827701.10 151.5155 59.9990 32.0000 1.9779 1.9782 417.2638 417.3560 0.0139 -1.0000 -1.0000 0731299 1583827701.20 151.5031 59.9990 32.0000 1.9781 1.9784 417.3327 417.4237 0.0137 -1.0000 -1.0000 0731361 1583827701.30 151.5031 59.9990 32.0000 1.9772 1.9775 417.3947 417.4868 0.0139 -1.0000 -1.0000 0731439 1583827701.40 151.5031 59.9990 32.0000 1.9775 1.9779 417.4548 417.5459 0.0137 -1.0000 -1.0000 0731502 1583827701.50 151.5031 59.9990 32.0000 1.9768 1.9772 417.4944 417.5863 0.0138 -1.0000 -1.0000 0731721 1583827701.60 151.5031 59.9990 32.0000 1.9767 1.9771 417.4763 417.5677 0.0137 -1.0000 -1.0000 0731799 1583827701.70 151.5031 59.9990 32.0000 1.9778 1.9781 417.4528 417.5439 0.0137 -1.0000 -1.0000 0731861 1583827701.80 151.4188 59.9990 32.0000 1.9774 1.9778 417.3602 417.4526 0.0139 -1.0000 -1.0000 0731924 1583827701.90 151.4188 59.9990 32.0000 1.9784 1.9788 417.2823 417.3748 0.0139 -1.0000 -1.0000 0732002 1583827702.00 151.4188 59.9990 32.0000 1.9786 1.9790 417.2627 417.3538 0.0138 -1.0000 -1.0000 0732236 1583827702.10 151.4188 59.9990 32.0000 1.9779 1.9783 417.3360 417.4290 0.0139 -1.0000 -1.0000 0732299 1583827702.20 151.4188 59.9990 32.0000 1.9778 1.9782 417.4685 417.5601 0.0138 -1.0000 -1.0000 0732377 1583827702.30 151.4436 59.9990 32.0000 1.9769 1.9773 417.5519 417.6441 0.0139 -1.0000 -1.0000 0732439 1583827702.40 151.4436 59.9990 32.0000 1.9774 1.9777 417.5612 417.6533 0.0138 -1.0000 -1.0000 0732502 1583827702.50 151.4436 59.9990 32.0000 1.9774 1.9778 417.5114 417.6040 0.0140 -1.0000 -1.0000 0733565 1583827702.60 151.4436 59.9990 32.0000 1.9779 1.9783 417.3282 417.4202 0.0138 -1.0000 -1.0000 0733627 1583827702.70 151.4436 59.9990 32.0000 1.9781 1.9785 417.3316 417.4237 0.0138 -1.0000 -1.0000 0733689 1583827702.80 151.4436 59.9990 32.0000 1.9787 1.9791 417.3340 417.4258 0.0138 -1.0000 -1.0000 0733767 1583827702.90 151.4940 59.9990 32.0000 1.9790 1.9793 417.3146 417.4059 0.0137 -1.0000 -1.0000 0733830 1583827703.00 151.4940 59.9990 32.0000 1.9784 1.9788 417.3321 417.4239 0.0138 -1.0000 -1.0000 0733892 1583827703.10 151.4940 59.9990 32.0000 1.9780 1.9783 417.4237 417.5162 0.0139 -1.0000 -1.0000 0734017 1583827703.20 151.4940 59.9990 32.0000 1.9773 1.9776 417.3909 417.4826 0.0138 -1.0000 -1.0000 0734080 1583827703.30 151.4940 59.9990 32.0000 1.9773 1.9776 417.4965 417.5885 0.0138 -1.0000 -1.0000 0734158 1583827703.40 151.5284 59.9990 32.0000 1.9778 1.9781 417.4565 417.5487 0.0139 -1.0000 -1.0000 0734220 1583827703.50 151.5284 59.9990 32.0000 1.9776 1.9780 417.3433 417.4359 0.0139 -1.0000 -1.0000 0734283 1583827703.60 151.5284 59.9990 32.0000 1.9779 1.9783 417.2033 417.2953 0.0138 -1.0000 -1.0000 0734346 1583827703.70 151.5284 59.9990 32.0000 1.9779 1.9782 417.2648 417.3572 0.0139 -1.0000 -1.0000 0734408 1583827703.80 151.5284 59.9990 32.0000 1.9782 1.9786 417.2872 417.3787 0.0137 -1.0000 -1.0000 0734471 1583827703.90 151.4885 59.9990 32.0000 1.9777 1.9780 417.3529 417.4440 0.0137 -1.0000 -1.0000 0734549 1583827704.00 151.4287 59.9990 32.0000 1.9774 1.9778 417.4672 417.5592 0.0139 -1.0000 -1.0000 0734611 1583827704.10 151.4287 59.9990 32.0000 1.9773 1.9777 417.3576 417.4496 0.0139 -1.0000 -1.0000 0734674 1583827704.20 151.4287 59.9990 32.0000 1.9776 1.9779 417.4125 417.5047 0.0138 -1.0000 -1.0000 0734752 1583827704.30 151.4287 59.9990 32.0000 1.9780 1.9784 417.2978 417.3896 0.0138 -1.0000 -1.0000 0734815 1583827704.40 151.4287 59.9990 32.0000 1.9782 1.9786 417.2609 417.3535 0.0139 -1.0000 -1.0000 0734877 1583827704.50 151.4287 59.9990 32.0000 1.9787 1.9791 417.3859 417.4780 0.0138 -1.0000 -1.0000 0734939 1583827704.60 151.4749 59.9997 32.0000 1.9781 1.9785 417.3248 417.4176 0.0140 -1.0000 -1.0000 0735002 1583827704.70 151.4749 59.9997 32.0000 1.9785 1.9789 417.3955 417.4871 0.0138 -1.0000 -1.0000 0735065 1583827704.80 151.4749 59.9997 32.0000 1.9777 1.9781 417.5065 417.5984 0.0138 -1.0000 -1.0000 0735143 1583827704.90 151.4749 59.9997 32.0000 1.9775 1.9778 417.5154 417.6081 0.0140 -1.0000 -1.0000 0735205 1583827705.00 151.4749 59.9997 32.0000 1.9777 1.9781 417.5062 417.5986 0.0138 -1.0000 -1.0000 0735267 1583827705.10 151.4618 59.9997 32.0000 1.9782 1.9785 417.5119 417.6037 0.0138 -1.0000 -1.0000 0735970 1583827705.20 151.4597 59.9997 32.0000 1.9784 1.9788 417.3490 417.4406 0.0138 -1.0000 -1.0000 0736033 1583827705.30 151.4597 59.9997 32.0000 1.9791 1.9795 417.2770 417.3680 0.0137 -1.0000 -1.0000 0736127 1583827705.40 151.4597 59.9997 32.0000 1.9781 1.9785 417.3416 417.4328 0.0138 -1.0000 -1.0000 0736189 1583827705.50 151.4597 59.9997 32.0000 1.9781 1.9785 417.3195 417.4114 0.0138 -1.0000 -1.0000 0736252 1583827705.60 151.4624 59.9997 32.0000 1.9773 1.9776 417.4640 417.5562 0.0138 -1.0000 -1.0000 0736330 1583827705.70 151.5383 59.9997 32.0000 1.9778 1.9782 417.4884 417.5801 0.0138 -1.0000 -1.0000 0736392 1583827705.80 151.5383 59.9997 32.0000 1.9779 1.9783 417.5251 417.6174 0.0139 -1.0000 -1.0000 0736439 1583827705.90 151.5383 59.9997 32.0000 1.9782 1.9786 417.4290 417.5205 0.0137 -1.0000 -1.0000 0736517 1583827706.00 151.5383 59.9997 32.0000 1.9785 1.9788 417.3627 417.4535 0.0137 -1.0000 -1.0000 0736580 1583827706.10 151.5383 59.9997 32.0000 1.9790 1.9793 417.3844 417.4755 0.0137 -1.0000 -1.0000 0736643 1583827706.20 151.5283 59.9997 32.0000 1.9778 1.9782 417.3727 417.4644 0.0137 -1.0000 -1.0000 0736721 1583827706.30 151.5283 59.9997 32.0000 1.9775 1.9778 417.4206 417.5120 0.0138 -1.0000 -1.0000 0736783 1583827706.40 151.5283 59.9997 32.0000 1.9775 1.9779 417.5143 417.6053 0.0137 -1.0000 -1.0000 0736846 1583827706.50 151.5283 59.9997 32.0000 1.9766 1.9770 417.5342 417.6266 0.0139 -1.0000 -1.0000 0736924 1583827706.60 151.5283 59.9997 32.0000 1.9771 1.9774 417.5385 417.6305 0.0138 -1.0000 -1.0000 0736986 1583827706.70 151.4953 59.9997 32.0000 1.9776 1.9779 417.3366 417.4287 0.0138 -1.0000 -1.0000 0737033 1583827706.80 151.4565 59.9997 32.0000 1.9775 1.9779 417.2987 417.3904 0.0138 -1.0000 -1.0000 0737111 1583827706.90 151.4565 59.9997 32.0000 1.9780 1.9783 417.3297 417.4221 0.0139 -1.0000 -1.0000 0737174 1583827707.00 151.4565 59.9997 32.0000 1.9777 1.9781 417.3512 417.4427 0.0137 -1.0000 -1.0000 0737236 1583827707.10 151.4565 59.9997 32.0000 1.9766 1.9770 417.3475 417.4390 0.0138 -1.0000 -1.0000 0737314 1583827707.20 151.4565 59.9997 32.0000 1.9767 1.9771 417.4362 417.5277 0.0137 -1.0000 -1.0000 0737377 1583827707.30 151.4565 59.9997 32.0000 1.9775 1.9779 417.4449 417.5368 0.0138 -1.0000 -1.0000 0737455 1583827707.40 151.4337 59.9997 32.0000 1.9778 1.9781 417.4186 417.5104 0.0138 -1.0000 -1.0000 0737517 1583827707.50 151.4337 59.9997 32.0000 1.9779 1.9783 417.4308 417.5220 0.0137 -1.0000 -1.0000 0737580 1583827707.60 151.4337 59.9997 32.0000 1.9774 1.9777 417.2821 417.3738 0.0138 -1.0000 -1.0000 0737643 1583827707.70 151.4337 59.9997 32.0000 1.9784 1.9787 417.2850 417.3762 0.0137 -1.0000 -1.0000 0737736 1583827707.80 151.4337 59.9997 32.0000 1.9778 1.9781 417.3932 417.4856 0.0140 -1.0000 -1.0000 0737799 1583827707.90 151.4435 59.9997 32.0000 1.9774 1.9777 417.4342 417.5269 0.0139 -1.0000 -1.0000 0737861 1583827708.00 151.4479 59.9997 32.0000 1.9774 1.9777 417.4948 417.5867 0.0137 -1.0000 -1.0000 0737924 1583827708.10 151.4479 59.9997 32.0000 1.9772 1.9776 417.5259 417.6178 0.0139 -1.0000 -1.0000 0737986 1583827708.20 151.4479 59.9997 32.0000 1.9775 1.9778 417.6145 417.7067 0.0138 -1.0000 -1.0000 0738752 1583827708.30 151.4479 59.9997 32.0000 1.9782 1.9785 417.4429 417.5346 0.0138 -1.0000 -1.0000 0738815 1583827708.40 151.4479 59.9997 32.0000 1.9786 1.9790 417.3247 417.4172 0.0139 -1.0000 -1.0000 0738877 1583827708.50 151.4359 59.9997 32.0000 1.9789 1.9793 417.3459 417.4374 0.0138 -1.0000 -1.0000 0738955 1583827708.60 151.4359 59.9997 32.0000 1.9778 1.9782 417.4572 417.5489 0.0138 -1.0000 -1.0000 0739017 1583827708.70 151.4359 59.9997 32.0000 1.9778 1.9781 417.4207 417.5118 0.0137 -1.0000 -1.0000 0739080 1583827708.80 151.4359 59.9997 32.0000 1.9774 1.9778 417.4785 417.5703 0.0139 -1.0000 -1.0000 0739143 1583827708.90 151.4359 59.9997 32.0000 1.9775 1.9779 417.4216 417.5137 0.0138 -1.0000 -1.0000 0739205 1583827709.00 151.5713 59.9997 32.0000 1.9790 1.9794 417.4317 417.5230 0.0137 -1.0000 -1.0000 0739267 1583827709.10 151.5713 59.9997 32.0000 1.9779 1.9782 417.4017 417.4938 0.0139 -1.0000 -1.0000 0739346 1583827709.20 151.5713 59.9997 32.0000 1.9789 1.9793 417.3269 417.4186 0.0137 -1.0000 -1.0000 0739470 1583827709.30 151.5713 59.9997 32.0000 1.9784 1.9787 417.4082 417.4997 0.0138 -1.0000 -1.0000 0739549 1583827709.40 151.5713 59.9997 32.0000 1.9779 1.9783 417.4228 417.5147 0.0138 -1.0000 -1.0000 0739611 1583827709.50 151.5602 59.9994 32.0000 1.9774 1.9777 417.4809 417.5726 0.0138 -1.0000 -1.0000 0739674 1583827709.60 151.5526 59.9992 32.0000 1.9772 1.9776 417.4351 417.5266 0.0138 -1.0000 -1.0000 0739752 1583827709.70 151.5526 59.9992 32.0000 1.9780 1.9783 417.5339 417.6261 0.0139 -1.0000 -1.0000 0740033 1583827709.80 151.5526 59.9992 32.0000 1.9777 1.9781 417.4815 417.5734 0.0138 -1.0000 -1.0000 0740095 1583827709.90 151.5526 59.9992 32.0000 1.9777 1.9780 417.5583 417.6506 0.0138 -1.0000 -1.0000 0740158 1583827710.00 151.5526 59.9992 32.0000 1.9785 1.9789 417.3994 417.4904 0.0137 -1.0000 -1.0000 0740236 1583827710.10 151.5526 59.9992 32.0000 1.9773 1.9777 417.3714 417.4624 0.0137 -1.0000 -1.0000 0740283 1583827710.20 151.4893 59.9992 32.0000 1.9773 1.9776 417.4170 417.5083 0.0137 -1.0000 -1.0000 0740986 1583827710.30 151.4893 59.9992 32.0000 1.9773 1.9777 417.3974 417.4889 0.0137 -1.0000 -1.0000 0741049 1583827710.40 151.4893 59.9992 32.0000 1.9770 1.9774 417.5255 417.6167 0.0137 -1.0000 -1.0000 0741111 1583827710.50 151.4893 59.9992 32.0000 1.9784 1.9787 417.5227 417.6139 0.0137 -1.0000 -1.0000 0741189 1583827710.60 151.4893 59.9992 32.0000 1.9777 1.9781 417.4824 417.5746 0.0139 -1.0000 -1.0000 0741252 1583827710.70 151.4543 59.9992 32.0000 1.9787 1.9791 417.3895 417.4821 0.0139 -1.0000 -1.0000 0741315 1583827710.80 151.4483 59.9992 32.0000 1.9785 1.9788 417.3293 417.4200 0.0136 -1.0000 -1.0000 0741392 1583827710.90 151.4483 59.9992 32.0000 1.9784 1.9788 417.3144 417.4053 0.0137 -1.0000 -1.0000 0741439 1583827711.00 151.4483 59.9992 32.0000 1.9780 1.9784 417.3919 417.4839 0.0139 -1.0000 -1.0000 0741502 1583827711.10 151.4483 59.9992 32.0000 1.9779 1.9782 417.4153 417.5070 0.0138 -1.0000 -1.0000 0741580 1583827711.20 151.4483 59.9992 32.0000 1.9777 1.9780 417.5407 417.6324 0.0138 -1.0000 -1.0000 0741642 1583827711.30 151.5564 59.9992 32.0000 1.9778 1.9781 417.4267 417.5191 0.0139 -1.0000 -1.0000 0741721 1583827711.40 151.5564 59.9992 32.0000 1.9789 1.9793 417.3495 417.4412 0.0138 -1.0000 -1.0000 0741783 1583827711.50 151.5564 59.9992 32.0000 1.9786 1.9789 417.3494 417.4407 0.0138 -1.0000 -1.0000 0741846 1583827711.60 151.5564 59.9992 32.0000 1.9786 1.9789 417.3979 417.4898 0.0138 -1.0000 -1.0000 0741924 1583827711.70 151.5564 59.9992 32.0000 1.9777 1.9781 417.3730 417.4643 0.0137 -1.0000 -1.0000 0741986 1583827711.80 151.5896 59.9992 32.0000 1.9781 1.9785 417.4646 417.5570 0.0138 -1.0000 -1.0000 0742049 1583827711.90 151.5896 59.9992 32.0000 1.9779 1.9783 417.5569 417.6489 0.0138 -1.0000 -1.0000 0742111 1583827712.00 151.5896 59.9992 32.0000 1.9780 1.9783 417.5548 417.6462 0.0137 -1.0000 -1.0000 0742174 1583827712.10 151.5896 59.9992 32.0000 1.9775 1.9779 417.4923 417.5840 0.0137 -1.0000 -1.0000 0742236 1583827712.20 151.5896 59.9992 32.0000 1.9779 1.9783 417.5317 417.6232 0.0138 -1.0000 -1.0000 0742315 1583827712.30 151.5681 59.9992 32.0000 1.9780 1.9783 417.3553 417.4469 0.0138 -1.0000 -1.0000 0742486 1583827712.40 151.5228 59.9992 32.0000 1.9780 1.9784 417.3295 417.4215 0.0138 -1.0000 -1.0000 0742549 1583827712.50 151.5228 59.9992 32.0000 1.9780 1.9783 417.2924 417.3848 0.0139 -1.0000 -1.0000 0742627 1583827712.60 151.5228 59.9992 32.0000 1.9772 1.9775 417.4121 417.5030 0.0137 -1.0000 -1.0000 0742689 1583827712.70 151.5228 59.9992 32.0000 1.9769 1.9773 417.4454 417.5369 0.0138 -1.0000 -1.0000 0742752 1583827712.80 151.5228 59.9992 32.0000 1.9776 1.9779 417.5343 417.6272 0.0140 -1.0000 -1.0000 0742815 1583827712.90 151.4212 59.9992 32.0000 1.9768 1.9772 417.6308 417.7225 0.0138 -1.0000 -1.0000 0742892 1583827713.00 151.4212 59.9992 32.0000 1.9777 1.9781 417.4552 417.5471 0.0138 -1.0000 -1.0000 0742955 1583827713.10 151.4212 59.9992 32.0000 1.9781 1.9784 417.4035 417.4952 0.0138 -1.0000 -1.0000 0743017 1583827713.20 151.4212 59.9992 32.0000 1.9779 1.9782 417.4804 417.5731 0.0139 -1.0000 -1.0000 0743080 1583827713.30 151.4212 59.9992 32.0000 1.9781 1.9785 417.4634 417.5558 0.0139 -1.0000 -1.0000 0743486 1583827713.40 151.4217 59.9992 32.0000 1.9783 1.9787 417.4431 417.5345 0.0137 -1.0000 -1.0000 0743549 1583827713.50 151.4526 59.9992 32.0000 1.9782 1.9785 417.4218 417.5145 0.0138 -1.0000 -1.0000 0743611 1583827713.60 151.4526 59.9992 32.0000 1.9775 1.9778 417.4805 417.5717 0.0138 -1.0000 -1.0000 0743674 1583827713.70 151.4526 59.9992 32.0000 1.9779 1.9783 417.5191 417.6109 0.0138 -1.0000 -1.0000 0743736 1583827713.80 151.4526 59.9992 32.0000 1.9778 1.9781 417.4989 417.5905 0.0138 -1.0000 -1.0000 0744033 1583827713.90 151.4526 59.9992 32.0000 1.9781 1.9784 417.5036 417.5955 0.0138 -1.0000 -1.0000 0744111 1583827714.00 151.5304 59.9992 32.0000 1.9775 1.9779 417.4365 417.5285 0.0138 -1.0000 -1.0000 0744174 1583827714.10 151.5304 59.9992 32.0000 1.9780 1.9784 417.3133 417.4045 0.0137 -1.0000 -1.0000 0744236 1583827714.20 151.5304 59.9992 32.0000 1.9790 1.9794 417.2656 417.3571 0.0138 -1.0000 -1.0000 0744299 1583827714.30 151.5304 59.9992 32.0000 1.9782 1.9786 417.2563 417.3471 0.0136 -1.0000 -1.0000 0744549 1583827714.40 151.5304 59.9992 32.0000 1.9786 1.9790 417.3236 417.4146 0.0137 -1.0000 -1.0000 0744611 1583827714.50 151.5233 59.9992 32.0000 1.9770 1.9773 417.4556 417.5468 0.0138 -1.0000 -1.0000 0744689 1583827714.60 151.5001 59.9990 32.0000 1.9774 1.9778 417.5766 417.6689 0.0139 -1.0000 -1.0000 0744736 1583827714.70 151.5001 59.9990 32.0000 1.9775 1.9778 417.5670 417.6590 0.0138 -1.0000 -1.0000 0744815 1583827714.80 151.5001 59.9990 32.0000 1.9774 1.9778 417.4229 417.5142 0.0137 -1.0000 -1.0000 0744877 1583827714.90 151.5001 59.9990 32.0000 1.9779 1.9783 417.3228 417.4150 0.0139 -1.0000 -1.0000 0745017 1583827715.00 151.5001 59.9990 32.0000 1.9781 1.9785 417.2701 417.3618 0.0138 -1.0000 -1.0000 0745080 1583827715.10 151.4772 59.9990 32.0000 1.9791 1.9794 417.2934 417.3855 0.0138 -1.0000 -1.0000 0745158 1583827715.20 151.4772 59.9990 32.0000 1.9777 1.9780 417.2621 417.3539 0.0138 -1.0000 -1.0000 0745220 1583827715.30 151.4772 59.9990 32.0000 1.9768 1.9772 417.3536 417.4453 0.0138 -1.0000 -1.0000 0745299 1583827715.40 151.4772 59.9990 32.0000 1.9772 1.9776 417.4849 417.5762 0.0137 -1.0000 -1.0000 0745736 1583827715.50 151.4772 59.9990 32.0000 1.9777 1.9780 417.4826 417.5738 0.0137 -1.0000 -1.0000 0745799 1583827715.60 151.4727 59.9990 32.0000 1.9780 1.9784 417.4878 417.5796 0.0138 -1.0000 -1.0000 0745877 1583827715.70 151.4564 59.9990 32.0000 1.9778 1.9782 417.3301 417.4221 0.0138 -1.0000 -1.0000 0745939 1583827715.80 151.4564 59.9990 32.0000 1.9783 1.9786 417.2980 417.3898 0.0138 -1.0000 -1.0000 0746002 1583827715.90 151.4564 59.9990 32.0000 1.9786 1.9789 417.2927 417.3850 0.0139 -1.0000 -1.0000 0746236 1583827716.00 151.4564 59.9990 32.0000 1.9776 1.9780 417.5622 417.6538 0.0137 -1.0000 -1.0000 0746299 1583827716.10 151.4564 59.9990 32.0000 1.9768 1.9772 417.4865 417.5787 0.0139 -1.0000 -1.0000 0746361 1583827716.20 151.4689 59.9990 32.0000 1.9770 1.9774 417.5486 417.6406 0.0138 -1.0000 -1.0000 0746439 1583827716.30 151.4689 59.9990 32.0000 1.9778 1.9781 417.5168 417.6082 0.0137 -1.0000 -1.0000 0746502 1583827716.40 151.4689 59.9990 32.0000 1.9784 1.9787 417.3903 417.4809 0.0137 -1.0000 -1.0000 0746736 1583827716.50 151.4689 59.9990 32.0000 1.9782 1.9785 417.2923 417.3841 0.0138 -1.0000 -1.0000 0746799 1583827716.60 151.4689 59.9990 32.0000 1.9781 1.9784 417.2408 417.3323 0.0138 -1.0000 -1.0000 0746861 1583827716.70 151.5341 59.9990 32.0000 1.9786 1.9790 417.3478 417.4393 0.0138 -1.0000 -1.0000 0746924 1583827716.80 151.5612 59.9990 32.0000 1.9782 1.9786 417.5529 417.6450 0.0139 -1.0000 -1.0000 0747002 1583827716.90 151.5612 59.9990 32.0000 1.9776 1.9780 417.5727 417.6651 0.0139 -1.0000 -1.0000 0747236 1583827717.00 151.5612 59.9990 32.0000 1.9775 1.9779 417.5290 417.6202 0.0137 -1.0000 -1.0000 0747299 1583827717.10 151.5612 59.9990 32.0000 1.9783 1.9787 417.4010 417.4921 0.0137 -1.0000 -1.0000 0747361 1583827717.20 151.5621 59.9990 32.0000 1.9776 1.9779 417.4077 417.4987 0.0137 -1.0000 -1.0000 0747424 1583827717.30 151.5928 59.9990 32.0000 1.9783 1.9786 417.3216 417.4135 0.0138 -1.0000 -1.0000 0747502 1583827717.40 151.5928 59.9990 32.0000 1.9785 1.9788 417.2836 417.3752 0.0138 -1.0000 -1.0000 0747565 1583827717.50 151.5928 59.9990 32.0000 1.9782 1.9786 417.3193 417.4103 0.0137 -1.0000 -1.0000 0747783 1583827717.60 151.5928 59.9990 32.0000 1.9774 1.9778 417.3018 417.3949 0.0140 -1.0000 -1.0000 0747861 1583827717.70 151.5928 59.9990 32.0000 1.9771 1.9775 417.3619 417.4546 0.0140 -1.0000 -1.0000 0747924 1583827717.80 151.5510 59.9990 32.0000 1.9775 1.9778 417.5180 417.6088 0.0137 -1.0000 -1.0000 0747986 1583827717.90 151.5510 59.9990 32.0000 1.9785 1.9788 417.4198 417.5112 0.0137 -1.0000 -1.0000 0748065 1583827718.00 151.5510 59.9990 32.0000 1.9782 1.9786 417.3544 417.4457 0.0137 -1.0000 -1.0000 0748299 1583827718.10 151.5510 59.9990 32.0000 1.9783 1.9787 417.3507 417.4422 0.0138 -1.0000 -1.0000 0748361 1583827718.20 151.5510 59.9990 32.0000 1.9780 1.9784 417.1492 417.2411 0.0137 -1.0000 -1.0000 0748424 1583827718.30 151.4964 59.9990 32.0000 1.9783 1.9786 417.3141 417.4044 0.0136 -1.0000 -1.0000 0748502 1583827718.40 151.4380 59.9990 32.0000 1.9778 1.9782 417.4094 417.5014 0.0139 -1.0000 -1.0000 0748549 1583827718.50 151.4380 59.9990 32.0000 1.9774 1.9777 417.4395 417.5317 0.0138 -1.0000 -1.0000 0748799 1583827718.60 151.4380 59.9990 32.0000 1.9769 1.9773 417.4525 417.5444 0.0139 -1.0000 -1.0000 0748861 1583827718.70 151.4380 59.9990 32.0000 1.9780 1.9783 417.4675 417.5579 0.0135 -1.0000 -1.0000 0748924 1583827718.80 151.4380 59.9990 32.0000 1.9785 1.9788 417.4474 417.5396 0.0138 -1.0000 -1.0000 0749002 1583827718.90 151.4320 59.9990 32.0000 1.9787 1.9791 417.2715 417.3637 0.0140 -1.0000 -1.0000 0749049 1583827719.00 151.4320 59.9990 32.0000 1.9784 1.9788 417.3969 417.4884 0.0136 -1.0000 -1.0000 0749486 1583827719.10 151.4320 59.9990 32.0000 1.9772 1.9776 417.5139 417.6062 0.0139 -1.0000 -1.0000 0749565 1583827719.20 151.4320 59.9990 32.0000 1.9769 1.9772 417.4825 417.5741 0.0138 -1.0000 -1.0000 0749627 1583827719.30 151.4320 59.9990 32.0000 1.9778 1.9781 417.4465 417.5383 0.0138 -1.0000 -1.0000 0749705 1583827719.40 151.4400 59.9990 32.0000 1.9778 1.9782 417.3933 417.4857 0.0139 -1.0000 -1.0000 0749767 1583827719.50 151.5304 59.9990 32.0000 1.9776 1.9779 417.3175 417.4095 0.0139 -1.0000 -1.0000 0749830 1583827719.60 151.5304 59.9990 32.0000 1.9786 1.9789 417.3662 417.4580 0.0138 -1.0000 -1.0000 0749908 1583827719.70 151.5304 59.9990 32.0000 1.9786 1.9790 417.3627 417.4546 0.0139 -1.0000 -1.0000 0749970 1583827719.80 151.5304 59.9990 32.0000 1.9784 1.9787 417.3051 417.3976 0.0139 -1.0000 -1.0000 0750033 1583827719.90 151.5304 59.9990 32.0000 1.9780 1.9784 417.2691 417.3614 0.0139 -1.0000 -1.0000 0750095 1583827720.00 151.5069 59.9990 32.0000 1.9784 1.9787 417.2626 417.3543 0.0138 -1.0000 -1.0000 0750283 1583827720.10 151.5065 59.9990 32.0000 1.9773 1.9777 417.4328 417.5244 0.0138 -1.0000 -1.0000 0750345 1583827720.20 151.5065 59.9990 32.0000 1.9774 1.9778 417.5303 417.6231 0.0139 -1.0000 -1.0000 0750408 1583827720.30 151.5065 59.9990 32.0000 1.9769 1.9773 417.5120 417.6024 0.0137 -1.0000 -1.0000 0750470 1583827720.40 151.5065 59.9990 32.0000 1.9778 1.9782 417.3303 417.4216 0.0137 -1.0000 -1.0000 0750533 1583827720.50 151.4969 59.9990 32.0000 1.9784 1.9788 417.2472 417.3387 0.0138 -1.0000 -1.0000 0750752 1583827720.60 151.4801 59.9990 32.0000 1.9786 1.9790 417.2622 417.3535 0.0137 -1.0000 -1.0000 0750799 1583827720.70 151.4801 59.9990 32.0000 1.9781 1.9785 417.1812 417.2723 0.0137 -1.0000 -1.0000 0750877 1583827720.80 151.4801 59.9990 32.0000 1.9785 1.9788 417.2762 417.3674 0.0137 -1.0000 -1.0000 0750939 1583827720.90 151.4801 59.9990 32.0000 1.9777 1.9780 417.4602 417.5511 0.0137 -1.0000 -1.0000 0751002 1583827721.00 151.4801 59.9990 32.0000 1.9769 1.9773 417.4617 417.5527 0.0137 -1.0000 -1.0000 0751283 1583827721.10 151.4537 59.9990 32.0000 1.9774 1.9777 417.5509 417.6435 0.0139 -1.0000 -1.0000 0751361 1583827721.20 151.4537 59.9990 32.0000 1.9773 1.9776 417.3610 417.4527 0.0137 -1.0000 -1.0000 0751439 1583827721.30 151.4537 59.9990 32.0000 1.9781 1.9784 417.2780 417.3696 0.0138 -1.0000 -1.0000 0751517 1583827721.40 151.4537 59.9990 32.0000 1.9776 1.9779 417.2846 417.3761 0.0138 -1.0000 -1.0000 0751580 1583827721.50 151.4537 59.9990 32.0000 1.9784 1.9787 417.2810 417.3735 0.0140 -1.0000 -1.0000 0752017 1583827721.60 151.4424 59.9990 32.0000 1.9774 1.9778 417.4594 417.5509 0.0136 -1.0000 -1.0000 0752080 1583827721.70 151.4413 59.9990 32.0000 1.9779 1.9783 417.4408 417.5327 0.0139 -1.0000 -1.0000 0752143 1583827721.80 151.4413 59.9990 32.0000 1.9774 1.9778 417.4897 417.5814 0.0137 -1.0000 -1.0000 0752205 1583827721.90 151.4413 59.9990 32.0000 1.9779 1.9782 417.4776 417.5690 0.0138 -1.0000 -1.0000 0752283 1583827722.00 151.4413 59.9990 32.0000 1.9781 1.9785 417.3908 417.4823 0.0137 -1.0000 -1.0000 0752345 1583827722.10 151.4413 59.9990 32.0000 1.9788 1.9791 417.3597 417.4513 0.0138 -1.0000 -1.0000 0752408 1583827722.20 151.4041 59.9990 32.0000 1.9790 1.9794 417.3290 417.4212 0.0139 -1.0000 -1.0000 0752486 1583827722.30 151.4041 59.9990 32.0000 1.9788 1.9791 417.3587 417.4511 0.0139 -1.0000 -1.0000 0752549 1583827722.40 151.4041 59.9990 32.0000 1.9780 1.9783 417.5058 417.5975 0.0138 -1.0000 -1.0000 0752611 1583827722.50 151.4041 59.9990 32.0000 1.9774 1.9778 417.5469 417.6382 0.0137 -1.0000 -1.0000 0752674 1583827722.60 151.4041 59.9990 32.0000 1.9780 1.9784 417.5296 417.6217 0.0137 -1.0000 -1.0000 0753033 1583827722.70 151.4572 59.9990 32.0000 1.9781 1.9785 417.3635 417.4556 0.0138 -1.0000 -1.0000 0753095 1583827722.80 151.4581 59.9990 32.0000 1.9782 1.9786 417.2802 417.3708 0.0136 -1.0000 -1.0000 0753174 1583827722.90 151.4581 59.9990 32.0000 1.9776 1.9779 417.2688 417.3607 0.0138 -1.0000 -1.0000 0753236 1583827723.00 151.4581 59.9990 32.0000 1.9785 1.9788 417.2465 417.3389 0.0139 -1.0000 -1.0000 0753299 1583827723.10 151.4581 59.9990 32.0000 1.9785 1.9788 417.3805 417.4711 0.0136 -1.0000 -1.0000 0753361 1583827723.20 151.4655 59.9990 32.0000 1.9776 1.9780 417.4499 417.5411 0.0137 -1.0000 -1.0000 0753424 1583827723.30 151.5502 59.9990 32.0000 1.9775 1.9779 417.5768 417.6680 0.0137 -1.0000 -1.0000 0753502 1583827723.40 151.5502 59.9990 32.0000 1.9776 1.9779 417.4411 417.5331 0.0138 -1.0000 -1.0000 0753565 1583827723.50 151.5502 59.9990 32.0000 1.9782 1.9785 417.3189 417.4105 0.0138 -1.0000 -1.0000 0753627 1583827723.60 151.5502 59.9990 32.0000 1.9782 1.9785 417.3028 417.3946 0.0138 -1.0000 -1.0000 0753815 1583827723.70 151.5502 59.9990 32.0000 1.9789 1.9793 417.3922 417.4832 0.0137 -1.0000 -1.0000 0753877 1583827723.80 151.5118 59.9990 32.0000 1.9783 1.9787 417.2404 417.3325 0.0138 -1.0000 -1.0000 0753939 1583827723.90 151.5118 59.9990 32.0000 1.9770 1.9774 417.2740 417.3653 0.0137 -1.0000 -1.0000 0754017 1583827724.00 151.5118 59.9990 32.0000 1.9772 1.9776 417.4220 417.5134 0.0137 -1.0000 -1.0000 0754080 1583827724.10 151.5118 59.9990 32.0000 1.9778 1.9782 417.4024 417.4941 0.0138 -1.0000 -1.0000 0754299 1583827724.20 151.5118 59.9990 32.0000 1.9771 1.9775 417.5353 417.6265 0.0137 -1.0000 -1.0000 0754377 1583827724.30 151.5087 59.9990 32.0000 1.9770 1.9773 417.4942 417.5855 0.0138 -1.0000 -1.0000 0754439 1583827724.40 151.5071 59.9990 32.0000 1.9776 1.9780 417.3017 417.3934 0.0138 -1.0000 -1.0000 0754502 1583827724.50 151.5071 59.9990 32.0000 1.9775 1.9778 417.2108 417.3012 0.0135 -1.0000 -1.0000 0754565 1583827724.60 151.5071 59.9990 32.0000 1.9779 1.9782 417.3654 417.4569 0.0138 -1.0000 -1.0000 0755486 1583827724.70 151.5071 59.9990 32.0000 1.9777 1.9781 417.3614 417.4535 0.0138 -1.0000 -1.0000 0755549 1583827724.80 151.5071 59.9990 32.0000 1.9770 1.9773 417.3147 417.4060 0.0137 -1.0000 -1.0000 0755611 1583827724.90 151.4972 59.9982 32.0000 1.9774 1.9778 417.4834 417.5749 0.0138 -1.0000 -1.0000 0755674 1583827725.00 151.4972 59.9982 32.0000 1.9779 1.9782 417.3868 417.4780 0.0137 -1.0000 -1.0000 0755736 1583827725.10 151.4972 59.9982 32.0000 1.9784 1.9787 417.2631 417.3546 0.0138 -1.0000 -1.0000 0755815 1583827725.20 151.4972 59.9982 32.0000 1.9789 1.9793 417.2416 417.3324 0.0137 -1.0000 -1.0000 0755877 1583827725.30 151.4972 59.9982 32.0000 1.9782 1.9786 417.2393 417.3316 0.0139 -1.0000 -1.0000 0755955 1583827725.40 151.4475 59.9982 32.0000 1.9781 1.9784 417.1664 417.2574 0.0136 -1.0000 -1.0000 0756017 1583827725.50 151.4475 59.9982 32.0000 1.9778 1.9781 417.3246 417.4148 0.0137 -1.0000 -1.0000 0756080 1583827725.60 151.4475 59.9982 32.0000 1.9779 1.9782 417.3944 417.4858 0.0137 -1.0000 -1.0000 0756158 1583827725.70 151.4475 59.9982 32.0000 1.9780 1.9783 417.4519 417.5433 0.0138 -1.0000 -1.0000 0756267 1583827725.80 151.4475 59.9982 32.0000 1.9784 1.9788 417.3497 417.4427 0.0139 -1.0000 -1.0000 0756330 1583827725.90 151.4565 59.9982 32.0000 1.9785 1.9789 417.3264 417.4175 0.0137 -1.0000 -1.0000 0756408 1583827726.00 151.5125 59.9982 32.0000 1.9786 1.9790 417.2896 417.3810 0.0137 -1.0000 -1.0000 0756470 1583827726.10 151.5125 59.9982 32.0000 1.9780 1.9784 417.2940 417.3849 0.0137 -1.0000 -1.0000 0756517 1583827726.20 151.5125 59.9982 32.0000 1.9786 1.9790 417.4030 417.4946 0.0137 -1.0000 -1.0000 0756595 1583827726.30 151.5125 59.9982 32.0000 1.9782 1.9786 417.4045 417.4962 0.0138 -1.0000 -1.0000 0756658 1583827726.40 151.5125 59.9982 32.0000 1.9779 1.9782 417.4410 417.5324 0.0137 -1.0000 -1.0000 0756720 1583827726.50 151.5225 59.9982 32.0000 1.9779 1.9783 417.4896 417.5814 0.0138 -1.0000 -1.0000 0756799 1583827726.60 151.5225 59.9982 32.0000 1.9782 1.9785 417.5257 417.6162 0.0136 -1.0000 -1.0000 0756861 1583827726.70 151.5225 59.9982 32.0000 1.9787 1.9790 417.4742 417.5654 0.0138 -1.0000 -1.0000 0756986 1583827726.80 151.5225 59.9982 32.0000 1.9789 1.9792 417.3261 417.4184 0.0139 -1.0000 -1.0000 0757065 1583827726.90 151.5225 59.9982 32.0000 1.9782 1.9785 417.3095 417.4008 0.0137 -1.0000 -1.0000 0757127 1583827727.00 151.5363 59.9982 32.0000 1.9779 1.9783 417.3235 417.4158 0.0139 -1.0000 -1.0000 0757189 1583827727.10 151.5548 59.9982 32.0000 1.9774 1.9777 417.4850 417.5773 0.0138 -1.0000 -1.0000 0757252 1583827727.20 151.5548 59.9982 32.0000 1.9777 1.9781 417.4798 417.5712 0.0137 -1.0000 -1.0000 0757502 1583827727.30 151.5548 59.9982 32.0000 1.9779 1.9782 417.3554 417.4458 0.0136 -1.0000 -1.0000 0757580 1583827727.40 151.5548 59.9982 32.0000 1.9785 1.9789 417.2782 417.3688 0.0136 -1.0000 -1.0000 0757643 1583827727.50 151.5548 59.9982 32.0000 1.9786 1.9790 417.2649 417.3558 0.0137 -1.0000 -1.0000 0757705 1583827727.60 151.4962 59.9982 32.0000 1.9786 1.9790 417.3107 417.4023 0.0138 -1.0000 -1.0000 0757767 1583827727.70 151.4845 59.9982 32.0000 1.9780 1.9784 417.3008 417.3929 0.0139 -1.0000 -1.0000 0758533 1583827727.80 151.4845 59.9982 32.0000 1.9777 1.9781 417.4160 417.5081 0.0139 -1.0000 -1.0000 0758595 1583827727.90 151.4845 59.9982 32.0000 1.9769 1.9772 417.4162 417.5083 0.0138 -1.0000 -1.0000 0758674 1583827728.00 151.4845 59.9982 32.0000 1.9774 1.9778 417.4814 417.5728 0.0137 -1.0000 -1.0000 0758736 1583827728.10 151.4729 59.9982 32.0000 1.9778 1.9782 417.4977 417.5888 0.0137 -1.0000 -1.0000 0758799 1583827728.20 151.4728 59.9982 32.0000 1.9778 1.9781 417.4124 417.5042 0.0138 -1.0000 -1.0000 0758877 1583827728.30 151.4728 59.9982 32.0000 1.9779 1.9782 417.3068 417.3986 0.0138 -1.0000 -1.0000 0758939 1583827728.40 151.4728 59.9982 32.0000 1.9782 1.9786 417.2407 417.3313 0.0137 -1.0000 -1.0000 0759002 1583827728.50 151.4728 59.9982 32.0000 1.9781 1.9785 417.3890 417.4805 0.0137 -1.0000 -1.0000 0759080 1583827728.60 151.4728 59.9982 32.0000 1.9777 1.9781 417.4609 417.5522 0.0137 -1.0000 -1.0000 0759143 1583827728.70 151.4246 59.9982 32.0000 1.9777 1.9781 417.5290 417.6203 0.0138 -1.0000 -1.0000 0759205 1583827728.80 151.4246 59.9982 32.0000 1.9781 1.9785 417.4990 417.5908 0.0137 -1.0000 -1.0000 0759267 1583827728.90 151.4246 59.9982 32.0000 1.9780 1.9783 417.5046 417.5956 0.0137 -1.0000 -1.0000 0759330 1583827729.00 151.4246 59.9982 32.0000 1.9785 1.9789 417.3308 417.4228 0.0138 -1.0000 -1.0000 0759392 1583827729.10 151.4246 59.9982 32.0000 1.9781 1.9784 417.4052 417.4957 0.0136 -1.0000 -1.0000 0759470 1583827729.20 151.4720 59.9982 32.0000 1.9781 1.9784 417.4121 417.5034 0.0138 -1.0000 -1.0000 0759533 1583827729.30 151.4888 59.9982 32.0000 1.9780 1.9784 417.4438 417.5357 0.0138 -1.0000 -1.0000 0759611 1583827729.40 151.4888 59.9982 32.0000 1.9779 1.9783 417.5470 417.6378 0.0136 -1.0000 -1.0000 0759674 1583827729.50 151.4888 59.9982 32.0000 1.9773 1.9777 417.5841 417.6750 0.0137 -1.0000 -1.0000 0759736 1583827729.60 151.4888 59.9982 32.0000 1.9780 1.9784 417.4210 417.5132 0.0138 -1.0000 -1.0000 0759799 1583827729.70 151.4888 59.9982 32.0000 1.9779 1.9782 417.4201 417.5114 0.0138 -1.0000 -1.0000 0759861 1583827729.80 151.5194 59.9977 32.0000 1.9788 1.9791 417.3565 417.4483 0.0138 -1.0000 -1.0000 0800611 1583827729.90 151.5194 59.9977 32.0000 1.9787 1.9791 417.3637 417.4545 0.0137 -1.0000 -1.0000 0800674 1583827730.00 151.5194 59.9977 32.0000 1.9783 1.9786 417.3179 417.4092 0.0137 -1.0000 -1.0000 0800752 1583827730.10 151.5194 59.9977 32.0000 1.9783 1.9786 417.3196 417.4103 0.0137 -1.0000 -1.0000 0800814 1583827730.20 151.5194 59.9977 32.0000 1.9782 1.9785 417.4529 417.5442 0.0137 -1.0000 -1.0000 0800877 1583827730.30 151.5194 59.9977 32.0000 1.9784 1.9788 417.4640 417.5549 0.0137 -1.0000 -1.0000 0800939 1583827730.40 151.5231 59.9977 32.0000 1.9784 1.9788 417.4091 417.5000 0.0137 -1.0000 -1.0000 0801002 1583827730.50 151.5418 59.9977 32.0000 1.9788 1.9792 417.2646 417.3569 0.0139 -1.0000 -1.0000 0801080 1583827730.60 151.5418 59.9977 32.0000 1.9771 1.9775 417.3044 417.3960 0.0138 -1.0000 -1.0000 0801142 1583827730.70 151.5418 59.9977 32.0000 1.9774 1.9778 417.3242 417.4164 0.0139 -1.0000 -1.0000 0801205 1583827730.80 151.5418 59.9977 32.0000 1.9776 1.9779 417.4025 417.4937 0.0136 -1.0000 -1.0000 0801283 1583827730.90 151.5418 59.9977 32.0000 1.9773 1.9777 417.4780 417.5685 0.0137 -1.0000 -1.0000 0801345 1583827731.00 151.5356 59.9977 32.0000 1.9777 1.9781 417.5225 417.6129 0.0136 -1.0000 -1.0000 0801408 1583827731.10 151.5356 59.9977 32.0000 1.9772 1.9776 417.5500 417.6417 0.0137 -1.0000 -1.0000 0801470 1583827731.20 151.5356 59.9977 32.0000 1.9775 1.9779 417.4534 417.5448 0.0138 -1.0000 -1.0000 0801533 1583827731.30 151.5356 59.9977 32.0000 1.9782 1.9786 417.3355 417.4270 0.0137 -1.0000 -1.0000 0801611 1583827731.40 151.4985 59.9977 32.0000 1.9779 1.9783 417.3645 417.4545 0.0136 -1.0000 -1.0000 0801674 1583827731.50 151.4985 59.9977 32.0000 1.9773 1.9777 417.4109 417.5027 0.0138 -1.0000 -1.0000 0801736 1583827731.60 151.4985 59.9977 32.0000 1.9772 1.9776 417.3994 417.4910 0.0138 -1.0000 -1.0000 0801799 1583827731.70 151.4985 59.9977 32.0000 1.9772 1.9776 417.4870 417.5795 0.0139 -1.0000 -1.0000 0801877 1583827731.80 151.4985 59.9977 32.0000 1.9766 1.9770 417.4920 417.5833 0.0137 -1.0000 -1.0000 0801939 1583827731.90 151.4985 59.9977 32.0000 1.9772 1.9776 417.4331 417.5242 0.0137 -1.0000 -1.0000 0802002 1583827732.00 151.4985 59.9977 32.0000 1.9784 1.9788 417.3727 417.4644 0.0138 -1.0000 -1.0000 0802064 1583827732.10 151.4898 59.9977 32.0000 1.9777 1.9780 417.2550 417.3464 0.0138 -1.0000 -1.0000 0802127 1583827732.20 151.4898 59.9977 32.0000 1.9781 1.9784 417.2323 417.3231 0.0137 -1.0000 -1.0000 0802205 1583827732.30 151.4898 59.9977 32.0000 1.9781 1.9785 417.3755 417.4662 0.0136 -1.0000 -1.0000 0802267 1583827732.40 151.4898 59.9977 32.0000 1.9781 1.9784 417.5069 417.5982 0.0138 -1.0000 -1.0000 0802752 1583827732.50 151.4898 59.9977 32.0000 1.9783 1.9786 417.5361 417.6277 0.0138 -1.0000 -1.0000 0802830 1583827732.60 151.4898 59.9977 32.0000 1.9779 1.9782 417.3707 417.4627 0.0139 -1.0000 -1.0000 0802892 1583827732.70 151.4541 59.9977 32.0000 1.9781 1.9784 417.3248 417.4160 0.0136 -1.0000 -1.0000 0802955 1583827732.80 151.4541 59.9977 32.0000 1.9783 1.9786 417.2914 417.3827 0.0138 -1.0000 -1.0000 0803033 1583827732.90 151.4541 59.9977 32.0000 1.9784 1.9788 417.3712 417.4624 0.0137 -1.0000 -1.0000 0803783 1583827733.00 151.4541 59.9977 32.0000 1.9775 1.9778 417.3661 417.4571 0.0137 -1.0000 -1.0000 0803861 1583827733.10 151.4541 59.9977 32.0000 1.9784 1.9787 417.4662 417.5572 0.0137 -1.0000 -1.0000 0803939 1583827733.20 151.4536 59.9977 32.0000 1.9774 1.9777 417.5315 417.6235 0.0138 -1.0000 -1.0000 0804002 1583827733.30 151.4536 59.9977 32.0000 1.9770 1.9774 417.5385 417.6289 0.0135 -1.0000 -1.0000 0804080 1583827733.40 151.4536 59.9977 32.0000 1.9780 1.9783 417.4451 417.5359 0.0136 -1.0000 -1.0000 0804143 1583827733.50 151.4536 59.9977 32.0000 1.9785 1.9789 417.3369 417.4273 0.0136 -1.0000 -1.0000 0804205 1583827733.60 151.4536 59.9977 32.0000 1.9781 1.9784 417.2761 417.3677 0.0138 -1.0000 -1.0000 0804283 1583827733.70 151.4751 59.9977 32.0000 1.9783 1.9787 417.3594 417.4517 0.0139 -1.0000 -1.0000 0804345 1583827733.80 151.5241 59.9977 32.0000 1.9783 1.9786 417.3823 417.4742 0.0138 -1.0000 -1.0000 0804408 1583827733.90 151.5241 59.9977 32.0000 1.9780 1.9784 417.4761 417.5679 0.0138 -1.0000 -1.0000 0804470 1583827734.00 151.5241 59.9977 32.0000 1.9772 1.9775 417.6590 417.7507 0.0138 -1.0000 -1.0000 0804533 1583827734.10 151.5241 59.9977 32.0000 1.9779 1.9783 417.5618 417.6535 0.0138 -1.0000 -1.0000 0804595 1583827734.20 151.5241 59.9977 32.0000 1.9786 1.9789 417.4962 417.5877 0.0137 -1.0000 -1.0000 0804674 1583827734.30 151.5756 59.9977 32.0000 1.9776 1.9780 417.3113 417.4028 0.0137 -1.0000 -1.0000 0804736 1583827734.40 151.5756 59.9977 32.0000 1.9790 1.9794 417.2900 417.3813 0.0137 -1.0000 -1.0000 0804799 1583827734.50 151.5756 59.9977 32.0000 1.9788 1.9792 417.3210 417.4120 0.0137 -1.0000 -1.0000 0804877 1583827734.60 151.5756 59.9977 32.0000 1.9786 1.9790 417.3648 417.4564 0.0138 -1.0000 -1.0000 0804939 1583827734.70 151.5756 59.9977 32.0000 1.9770 1.9774 417.5369 417.6284 0.0137 -1.0000 -1.0000 0805002 1583827734.80 151.6097 59.9977 32.0000 1.9776 1.9780 417.6250 417.7168 0.0138 -1.0000 -1.0000 0805080 1583827734.90 151.6154 59.9977 32.0000 1.9778 1.9781 417.4326 417.5233 0.0136 -1.0000 -1.0000 0805143 1583827735.00 151.6154 59.9977 32.0000 1.9783 1.9787 417.3614 417.4526 0.0138 -1.0000 -1.0000 0805252 1583827735.10 151.6154 59.9977 32.0000 1.9789 1.9792 417.3158 417.4073 0.0137 -1.0000 -1.0000 0805314 1583827735.20 151.6154 59.9977 32.0000 1.9786 1.9790 417.3412 417.4320 0.0137 -1.0000 -1.0000 0805377 1583827735.30 151.6154 59.9977 32.0000 1.9783 1.9786 417.3470 417.4382 0.0137 -1.0000 -1.0000 0805455 1583827735.40 151.5789 59.9977 32.0000 1.9769 1.9773 417.5198 417.6119 0.0139 -1.0000 -1.0000 0805518 1583827735.50 151.5789 59.9977 32.0000 1.9768 1.9772 417.5590 417.6510 0.0138 -1.0000 -1.0000 0805768 1583827735.60 151.5789 59.9977 32.0000 1.9775 1.9778 417.4527 417.5454 0.0140 -1.0000 -1.0000 0805845 1583827735.70 151.5789 59.9977 32.0000 1.9774 1.9777 417.4643 417.5548 0.0137 -1.0000 -1.0000 0805908 1583827735.80 151.5789 59.9977 32.0000 1.9785 1.9788 417.2511 417.3429 0.0138 -1.0000 -1.0000 0805970 1583827735.90 151.4935 59.9977 32.0000 1.9778 1.9781 417.2888 417.3800 0.0137 -1.0000 -1.0000 0806049 1583827736.00 151.4845 59.9977 32.0000 1.9771 1.9774 417.3538 417.4453 0.0137 -1.0000 -1.0000 0806267 1583827736.10 151.4845 59.9977 32.0000 1.9770 1.9774 417.4617 417.5520 0.0136 -1.0000 -1.0000 0806330 1583827736.20 151.4845 59.9977 32.0000 1.9767 1.9770 417.5309 417.6216 0.0137 -1.0000 -1.0000 0806408 1583827736.30 151.4845 59.9977 32.0000 1.9771 1.9775 417.4864 417.5788 0.0138 -1.0000 -1.0000 0806470 1583827736.40 151.4845 59.9977 32.0000 1.9776 1.9779 417.4148 417.5058 0.0137 -1.0000 -1.0000 0806533 1583827736.50 151.4647 59.9977 32.0000 1.9783 1.9787 417.3645 417.4560 0.0137 -1.0000 -1.0000 0806767 1583827736.60 151.4647 59.9977 32.0000 1.9782 1.9786 417.2235 417.3150 0.0138 -1.0000 -1.0000 0806830 1583827736.70 151.4647 59.9977 32.0000 1.9781 1.9785 417.3566 417.4484 0.0138 -1.0000 -1.0000 0806892 1583827736.80 151.4647 59.9977 32.0000 1.9776 1.9779 417.4662 417.5574 0.0137 -1.0000 -1.0000 0806970 1583827736.90 151.4647 59.9977 32.0000 1.9778 1.9782 417.4329 417.5248 0.0138 -1.0000 -1.0000 0807033 1583827737.00 151.4310 59.9977 32.0000 1.9786 1.9790 417.3684 417.4603 0.0138 -1.0000 -1.0000 0807549 1583827737.10 151.4310 59.9977 32.0000 1.9784 1.9788 417.3150 417.4071 0.0138 -1.0000 -1.0000 0807627 1583827737.20 151.4310 59.9977 32.0000 1.9782 1.9785 417.2163 417.3080 0.0138 -1.0000 -1.0000 0807689 1583827737.30 151.4310 59.9977 32.0000 1.9779 1.9782 417.3020 417.3929 0.0136 -1.0000 -1.0000 0807767 1583827737.40 151.4310 59.9977 32.0000 1.9775 1.9778 417.3555 417.4469 0.0138 -1.0000 -1.0000 0807830 1583827737.50 151.4735 59.9977 32.0000 1.9773 1.9777 417.4673 417.5592 0.0138 -1.0000 -1.0000 0808002 1583827737.60 151.4781 59.9977 32.0000 1.9781 1.9784 417.6059 417.6973 0.0137 -1.0000 -1.0000 0808080 1583827737.70 151.4781 59.9977 32.0000 1.9778 1.9782 417.6102 417.7018 0.0138 -1.0000 -1.0000 0808142 1583827737.80 151.4781 59.9977 32.0000 1.9776 1.9780 417.4830 417.5748 0.0138 -1.0000 -1.0000 0808205 1583827737.90 151.4781 59.9977 32.0000 1.9777 1.9780 417.5547 417.6469 0.0138 -1.0000 -1.0000 0808283 1583827738.00 151.4809 59.9977 32.0000 1.9780 1.9783 417.3323 417.4242 0.0138 -1.0000 -1.0000 0808565 1583827738.10 151.4993 59.9977 32.0000 1.9780 1.9784 417.2087 417.3006 0.0138 -1.0000 -1.0000 0808627 1583827738.20 151.4993 59.9977 32.0000 1.9784 1.9788 417.3228 417.4148 0.0139 -1.0000 -1.0000 0808689 1583827738.30 151.4993 59.9977 32.0000 1.9780 1.9784 417.4248 417.5175 0.0139 -1.0000 -1.0000 0808752 1583827738.40 151.4993 59.9977 32.0000 1.9763 1.9767 417.4849 417.5773 0.0139 -1.0000 -1.0000 0808814 1583827738.50 151.4993 59.9977 32.0000 1.9777 1.9781 417.5161 417.6078 0.0138 -1.0000 -1.0000 0808892 1583827738.60 151.5283 59.9977 32.0000 1.9774 1.9777 417.5117 417.6039 0.0138 -1.0000 -1.0000 0808955 1583827738.70 151.5283 59.9977 32.0000 1.9786 1.9789 417.4339 417.5256 0.0138 -1.0000 -1.0000 0809018 1583827738.80 151.5283 59.9977 32.0000 1.9785 1.9788 417.3368 417.4279 0.0136 -1.0000 -1.0000 0809095 1583827738.90 151.5283 59.9977 32.0000 1.9783 1.9787 417.2902 417.3799 0.0135 -1.0000 -1.0000 0809158 1583827739.00 151.5283 59.9977 32.0000 1.9790 1.9794 417.3579 417.4488 0.0137 -1.0000 -1.0000 0809221 1583827739.10 151.5283 59.9977 32.0000 1.9778 1.9782 417.4504 417.5420 0.0138 -1.0000 -1.0000 0809283 1583827739.20 151.5746 59.9977 32.0000 1.9775 1.9779 417.4505 417.5427 0.0139 -1.0000 -1.0000 0809345 1583827739.30 151.5746 59.9977 32.0000 1.9784 1.9788 417.5747 417.6668 0.0139 -1.0000 -1.0000 0809424 1583827739.40 151.5746 59.9977 32.0000 1.9778 1.9781 417.4010 417.4930 0.0138 -1.0000 -1.0000 0809502 1583827739.50 151.5746 59.9977 32.0000 1.9785 1.9789 417.3226 417.4140 0.0137 -1.0000 -1.0000 0809565 1583827739.60 151.5746 59.9977 32.0000 1.9780 1.9784 417.3043 417.3959 0.0138 -1.0000 -1.0000 0809752 1583827739.70 151.5478 59.9980 32.0000 1.9779 1.9783 417.3029 417.3946 0.0138 -1.0000 -1.0000 0809815 1583827739.80 151.5353 59.9981 32.0000 1.9775 1.9779 417.3507 417.4422 0.0138 -1.0000 -1.0000 0809877 1583827739.90 151.5353 59.9981 32.0000 1.9769 1.9773 417.4397 417.5315 0.0138 -1.0000 -1.0000 0809955 1583827740.00 151.5353 59.9981 32.0000 1.9773 1.9777 417.5010 417.5931 0.0139 -1.0000 -1.0000 0810018 1583827740.10 151.5353 59.9981 32.0000 1.9776 1.9780 417.4955 417.5868 0.0137 -1.0000 -1.0000 0810518 1583827740.20 151.5306 59.9981 32.0000 1.9767 1.9771 417.3819 417.4730 0.0137 -1.0000 -1.0000 0810580 1583827740.30 151.4398 59.9981 32.0000 1.9781 1.9785 417.2869 417.3797 0.0140 -1.0000 -1.0000 0810642 1583827740.40 151.4398 59.9981 32.0000 1.9779 1.9783 417.1510 417.2426 0.0138 -1.0000 -1.0000 0810705 1583827740.50 151.4398 59.9981 32.0000 1.9783 1.9786 417.3059 417.3976 0.0138 -1.0000 -1.0000 0810783 1583827740.60 151.4398 59.9981 32.0000 1.9775 1.9778 417.4270 417.5184 0.0137 -1.0000 -1.0000 0811018 1583827740.70 151.4398 59.9981 32.0000 1.9772 1.9775 417.4564 417.5484 0.0138 -1.0000 -1.0000 0811080 1583827740.80 151.4205 59.9981 32.0000 1.9782 1.9786 417.5403 417.6321 0.0138 -1.0000 -1.0000 0811142 1583827740.90 151.4205 59.9981 32.0000 1.9779 1.9782 417.5038 417.5952 0.0137 -1.0000 -1.0000 0811205 1583827741.00 151.4205 59.9981 32.0000 1.9786 1.9790 417.2699 417.3613 0.0138 -1.0000 -1.0000 0811283 1583827741.10 151.4205 59.9981 32.0000 1.9787 1.9790 417.3190 417.4113 0.0138 -1.0000 -1.0000 0811518 1583827741.20 151.4205 59.9981 32.0000 1.9782 1.9785 417.3338 417.4254 0.0137 -1.0000 -1.0000 0811580 1583827741.30 151.4178 59.9981 32.0000 1.9784 1.9787 417.3235 417.4141 0.0137 -1.0000 -1.0000 0811642 1583827741.40 151.4135 59.9981 32.0000 1.9777 1.9781 417.4813 417.5724 0.0136 -1.0000 -1.0000 0811705 1583827741.50 151.4135 59.9981 32.0000 1.9781 1.9785 417.5128 417.6045 0.0139 -1.0000 -1.0000 0811783 1583827741.60 151.4135 59.9981 32.0000 1.9781 1.9784 417.4529 417.5446 0.0138 -1.0000 -1.0000 0811861 1583827741.70 151.4135 59.9981 32.0000 1.9782 1.9785 417.3509 417.4426 0.0138 -1.0000 -1.0000 0812033 1583827741.80 151.4135 59.9981 32.0000 1.9783 1.9786 417.2047 417.2958 0.0137 -1.0000 -1.0000 0812095 1583827741.90 151.4300 59.9981 32.0000 1.9788 1.9791 417.2786 417.3705 0.0138 -1.0000 -1.0000 0812158 1583827742.00 151.4300 59.9981 32.0000 1.9786 1.9789 417.2815 417.3726 0.0137 -1.0000 -1.0000 0812252 1583827742.10 151.4300 59.9981 32.0000 1.9781 1.9784 417.4018 417.4940 0.0138 -1.0000 -1.0000 0812314 1583827742.20 151.4300 59.9981 32.0000 1.9775 1.9778 417.4556 417.5463 0.0137 -1.0000 -1.0000 0812595 1583827742.30 151.4300 59.9981 32.0000 1.9774 1.9778 417.5154 417.6074 0.0139 -1.0000 -1.0000 0812658 1583827742.40 151.4300 59.9981 32.0000 1.9780 1.9784 417.4875 417.5789 0.0138 -1.0000 -1.0000 0812721 1583827742.50 151.4923 59.9981 32.0000 1.9789 1.9793 417.2557 417.3476 0.0138 -1.0000 -1.0000 0812799 1583827742.60 151.4923 59.9981 32.0000 1.9783 1.9786 417.2417 417.3333 0.0138 -1.0000 -1.0000 0812861 1583827742.70 151.4923 59.9981 32.0000 1.9783 1.9786 417.2143 417.3051 0.0136 -1.0000 -1.0000 0813065 1583827742.80 151.4923 59.9981 32.0000 1.9774 1.9778 417.4375 417.5282 0.0137 -1.0000 -1.0000 0813142 1583827742.90 151.4923 59.9981 32.0000 1.9774 1.9777 417.5032 417.5944 0.0137 -1.0000 -1.0000 0813205 1583827743.00 151.4949 59.9981 32.0000 1.9776 1.9779 417.5138 417.6055 0.0138 -1.0000 -1.0000 0813267 1583827743.10 151.5213 59.9981 32.0000 1.9780 1.9784 417.5607 417.6519 0.0137 -1.0000 -1.0000 0813345 1583827743.20 151.5213 59.9981 32.0000 1.9783 1.9787 417.3547 417.4455 0.0136 -1.0000 -1.0000 0813767 1583827743.30 151.5213 59.9981 32.0000 1.9791 1.9794 417.2687 417.3609 0.0139 -1.0000 -1.0000 0813845 1583827743.40 151.5213 59.9981 32.0000 1.9787 1.9791 417.2280 417.3209 0.0139 -1.0000 -1.0000 0813908 1583827743.50 151.5213 59.9981 32.0000 1.9779 1.9782 417.2535 417.3453 0.0138 -1.0000 -1.0000 0813970 1583827743.60 151.5371 59.9981 32.0000 1.9775 1.9779 417.4918 417.5841 0.0139 -1.0000 -1.0000 0814049 1583827743.70 151.5371 59.9981 32.0000 1.9770 1.9773 417.4551 417.5471 0.0139 -1.0000 -1.0000 0814267 1583827743.80 151.5371 59.9981 32.0000 1.9787 1.9791 417.3799 417.4721 0.0139 -1.0000 -1.0000 0814330 1583827743.90 151.5371 59.9981 32.0000 1.9780 1.9783 417.2383 417.3308 0.0139 -1.0000 -1.0000 0814408 1583827744.00 151.5371 59.9981 32.0000 1.9781 1.9784 417.3169 417.4079 0.0136 -1.0000 -1.0000 0814470 1583827744.10 151.5252 59.9981 32.0000 1.9783 1.9787 417.2545 417.3467 0.0140 -1.0000 -1.0000 0814533 1583827744.20 151.5252 59.9981 32.0000 1.9779 1.9782 417.3047 417.3955 0.0137 -1.0000 -1.0000 0814767 1583827744.30 151.5252 59.9981 32.0000 1.9776 1.9779 417.3636 417.4554 0.0138 -1.0000 -1.0000 0814830 1583827744.40 151.5252 59.9981 32.0000 1.9772 1.9776 417.4800 417.5717 0.0138 -1.0000 -1.0000 0814892 1583827744.50 151.5252 59.9981 32.0000 1.9772 1.9776 417.4956 417.5870 0.0138 -1.0000 -1.0000 0814970 1583827744.60 151.5252 59.9981 32.0000 1.9776 1.9779 417.4346 417.5264 0.0138 -1.0000 -1.0000 0815033 1583827744.70 151.4791 59.9979 32.0000 1.9779 1.9783 417.3261 417.4171 0.0137 -1.0000 -1.0000 0815095 1583827744.80 151.4791 59.9979 32.0000 1.9773 1.9777 417.3383 417.4294 0.0138 -1.0000 -1.0000 0815174 1583827744.90 151.4791 59.9979 32.0000 1.9785 1.9788 417.1534 417.2449 0.0137 -1.0000 -1.0000 0815236 1583827745.00 151.4791 59.9979 32.0000 1.9781 1.9784 417.3127 417.4049 0.0138 -1.0000 -1.0000 0815299 1583827745.10 151.4791 59.9979 32.0000 1.9780 1.9784 417.3190 417.4106 0.0137 -1.0000 -1.0000 0815377 1583827745.20 151.4791 59.9979 32.0000 1.9781 1.9784 417.3272 417.4189 0.0138 -1.0000 -1.0000 0815611 1583827745.30 151.4602 59.9979 32.0000 1.9776 1.9780 417.4926 417.5839 0.0137 -1.0000 -1.0000 0815689 1583827745.40 151.4602 59.9979 32.0000 1.9769 1.9772 417.4890 417.5799 0.0137 -1.0000 -1.0000 0815752 1583827745.50 151.4602 59.9979 32.0000 1.9776 1.9780 417.5426 417.6341 0.0138 -1.0000 -1.0000 0815815 1583827745.60 151.4602 59.9979 32.0000 1.9778 1.9782 417.4863 417.5776 0.0138 -1.0000 -1.0000 0815892 1583827745.70 151.4602 59.9979 32.0000 1.9778 1.9781 417.3915 417.4829 0.0137 -1.0000 -1.0000 0815955 1583827745.80 151.4753 59.9979 32.0000 1.9782 1.9786 417.2695 417.3614 0.0139 -1.0000 -1.0000 0816361 1583827745.90 151.4827 59.9979 32.0000 1.9783 1.9787 417.2793 417.3716 0.0138 -1.0000 -1.0000 0816424 1583827746.00 151.4827 59.9979 32.0000 1.9776 1.9780 417.3045 417.3957 0.0137 -1.0000 -1.0000 0816486 1583827746.10 151.4827 59.9979 32.0000 1.9777 1.9781 417.4471 417.5388 0.0138 -1.0000 -1.0000 0816549 1583827746.20 151.4827 59.9979 32.0000 1.9776 1.9779 417.5346 417.6258 0.0137 -1.0000 -1.0000 0816627 1583827746.30 151.4827 59.9979 32.0000 1.9776 1.9780 417.5347 417.6263 0.0138 -1.0000 -1.0000 0816689 1583827746.40 151.5288 59.9979 32.0000 1.9778 1.9782 417.5315 417.6230 0.0138 -1.0000 -1.0000 0816752 1583827746.50 151.5288 59.9979 32.0000 1.9789 1.9792 417.5054 417.5973 0.0138 -1.0000 -1.0000 0816830 1583827746.60 151.5288 59.9979 32.0000 1.9786 1.9789 417.2871 417.3802 0.0141 -1.0000 -1.0000 0816892 1583827746.70 151.5288 59.9979 32.0000 1.9789 1.9793 417.2830 417.3745 0.0138 -1.0000 -1.0000 0816955 1583827746.80 151.5288 59.9979 32.0000 1.9787 1.9791 417.3325 417.4248 0.0139 -1.0000 -1.0000 0817033 1583827746.90 151.5121 59.9979 32.0000 1.9780 1.9784 417.4463 417.5379 0.0137 -1.0000 -1.0000 0817095 1583827747.00 151.5116 59.9979 32.0000 1.9778 1.9781 417.4427 417.5332 0.0136 -1.0000 -1.0000 0817158 1583827747.10 151.5116 59.9979 32.0000 1.9775 1.9779 417.4298 417.5210 0.0137 -1.0000 -1.0000 0817236 1583827747.20 151.5116 59.9979 32.0000 1.9781 1.9784 417.3768 417.4688 0.0139 -1.0000 -1.0000 0817299 1583827747.30 151.5116 59.9979 32.0000 1.9779 1.9782 417.2158 417.3071 0.0137 -1.0000 -1.0000 0817549 1583827747.40 151.5244 59.9979 32.0000 1.9785 1.9789 417.2063 417.2976 0.0137 -1.0000 -1.0000 0817611 1583827747.50 151.5584 59.9979 32.0000 1.9785 1.9788 417.1960 417.2870 0.0137 -1.0000 -1.0000 0817674 1583827747.60 151.5584 59.9979 32.0000 1.9783 1.9787 417.3498 417.4396 0.0136 -1.0000 -1.0000 0817752 1583827747.70 151.5584 59.9979 32.0000 1.9772 1.9776 417.4673 417.5580 0.0136 -1.0000 -1.0000 0817815 1583827747.80 151.5584 59.9979 32.0000 1.9776 1.9780 417.5430 417.6338 0.0137 -1.0000 -1.0000 0818330 1583827747.90 151.5584 59.9979 32.0000 1.9774 1.9778 417.5230 417.6148 0.0138 -1.0000 -1.0000 0818392 1583827748.00 151.5376 59.9979 32.0000 1.9773 1.9776 417.3911 417.4824 0.0137 -1.0000 -1.0000 0818470 1583827748.10 151.4956 59.9979 32.0000 1.9778 1.9782 417.3294 417.4213 0.0138 -1.0000 -1.0000 0818533 1583827748.20 151.4956 59.9979 32.0000 1.9782 1.9785 417.3231 417.4147 0.0138 -1.0000 -1.0000 0818595 1583827748.30 151.4956 59.9979 32.0000 1.9780 1.9783 417.2940 417.3854 0.0137 -1.0000 -1.0000 0818830 1583827748.40 151.4956 59.9979 32.0000 1.9776 1.9779 417.3487 417.4409 0.0138 -1.0000 -1.0000 0818892 1583827748.50 151.4956 59.9979 32.0000 1.9778 1.9782 417.5012 417.5925 0.0137 -1.0000 -1.0000 0818970 1583827748.60 151.4812 59.9979 32.0000 1.9774 1.9777 417.4958 417.5875 0.0138 -1.0000 -1.0000 0819033 1583827748.70 151.4812 59.9979 32.0000 1.9773 1.9777 417.4956 417.5866 0.0137 -1.0000 -1.0000 0819095 1583827748.80 151.4812 59.9979 32.0000 1.9775 1.9778 417.4923 417.5839 0.0137 -1.0000 -1.0000 0819377 1583827748.90 151.4812 59.9979 32.0000 1.9774 1.9777 417.3626 417.4540 0.0138 -1.0000 -1.0000 0819439 1583827749.00 151.4812 59.9979 32.0000 1.9778 1.9782 417.5072 417.5990 0.0138 -1.0000 -1.0000 0819502 1583827749.10 151.4812 59.9979 32.0000 1.9783 1.9786 417.3826 417.4735 0.0136 -1.0000 -1.0000 0819565 1583827749.20 151.4051 59.9979 32.0000 1.9779 1.9783 417.3713 417.4622 0.0137 -1.0000 -1.0000 0819627 1583827749.30 151.4051 59.9979 32.0000 1.9782 1.9786 417.4469 417.5385 0.0138 -1.0000 -1.0000 0819705 1583827749.40 151.4051 59.9979 32.0000 1.9774 1.9777 417.4747 417.5663 0.0137 -1.0000 -1.0000 0819767 1583827749.50 151.4051 59.9979 32.0000 1.9777 1.9781 417.5314 417.6232 0.0138 -1.0000 -1.0000 0819830 1583827749.60 151.4051 59.9979 32.0000 1.9773 1.9777 417.5777 417.6695 0.0138 -1.0000 -1.0000 0819908 1583827749.70 151.4633 59.9978 32.0000 1.9780 1.9784 417.6584 417.7507 0.0139 -1.0000 -1.0000 0819970 1583827749.80 151.4633 59.9978 32.0000 1.9780 1.9784 417.5449 417.6372 0.0139 -1.0000 -1.0000 0820033 1583827749.90 151.4633 59.9978 32.0000 1.9789 1.9793 417.3265 417.4189 0.0138 -1.0000 -1.0000 0820283 1583827750.00 151.4633 59.9978 32.0000 1.9781 1.9784 417.3866 417.4782 0.0138 -1.0000 -1.0000 0820345 1583827750.10 151.4633 59.9978 32.0000 1.9779 1.9783 417.5242 417.6163 0.0138 -1.0000 -1.0000 0820408 1583827750.20 151.4679 59.9978 32.0000 1.9779 1.9782 417.4994 417.5908 0.0137 -1.0000 -1.0000 0820470 1583827750.30 151.4820 59.9978 32.0000 1.9787 1.9790 417.4612 417.5524 0.0137 -1.0000 -1.0000 0820533 1583827750.40 151.4820 59.9978 32.0000 1.9787 1.9791 417.4189 417.5099 0.0137 -1.0000 -1.0000 0820783 1583827750.50 151.4820 59.9978 32.0000 1.9789 1.9793 417.2861 417.3772 0.0137 -1.0000 -1.0000 0820845 1583827750.60 151.4820 59.9978 32.0000 1.9775 1.9779 417.3245 417.4153 0.0136 -1.0000 -1.0000 0820908 1583827750.70 151.4820 59.9978 32.0000 1.9780 1.9784 417.4265 417.5186 0.0139 -1.0000 -1.0000 0820970 1583827750.80 151.5611 59.9978 32.0000 1.9772 1.9776 417.4992 417.5906 0.0138 -1.0000 -1.0000 0821049 1583827750.90 151.5611 59.9978 32.0000 1.9774 1.9778 417.4953 417.5870 0.0138 -1.0000 -1.0000 0821549 1583827751.00 151.5611 59.9978 32.0000 1.9777 1.9780 417.6065 417.6979 0.0138 -1.0000 -1.0000 0821611 1583827751.10 151.5611 59.9978 32.0000 1.9774 1.9778 417.5983 417.6903 0.0138 -1.0000 -1.0000 0821674 1583827751.20 151.5611 59.9978 32.0000 1.9777 1.9780 417.5045 417.5954 0.0136 -1.0000 -1.0000 0821736 1583827751.30 151.5611 59.9978 32.0000 1.9778 1.9782 417.4845 417.5761 0.0138 -1.0000 -1.0000 0821814 1583827751.40 151.4939 59.9978 32.0000 1.9776 1.9780 417.3705 417.4620 0.0138 -1.0000 -1.0000 0822065 1583827751.50 151.4939 59.9978 32.0000 1.9776 1.9779 417.4082 417.4999 0.0138 -1.0000 -1.0000 0822127 1583827751.60 151.4939 59.9978 32.0000 1.9774 1.9778 417.5144 417.6058 0.0138 -1.0000 -1.0000 0822189 1583827751.70 151.4939 59.9978 32.0000 1.9770 1.9774 417.5867 417.6792 0.0138 -1.0000 -1.0000 0822252 1583827751.80 151.4939 59.9978 32.0000 1.9772 1.9775 417.6050 417.6970 0.0139 -1.0000 -1.0000 0822315 1583827751.90 151.4783 59.9978 32.0000 1.9775 1.9779 417.5098 417.6007 0.0137 -1.0000 -1.0000 0822392 1583827752.00 151.3912 59.9978 32.0000 1.9783 1.9787 417.3712 417.4633 0.0139 -1.0000 -1.0000 0822595 1583827752.10 151.3912 59.9978 32.0000 1.9779 1.9782 417.2815 417.3728 0.0137 -1.0000 -1.0000 0822658 1583827752.20 151.3912 59.9978 32.0000 1.9775 1.9779 417.2851 417.3756 0.0136 -1.0000 -1.0000 0822721 1583827752.30 151.3912 59.9978 32.0000 1.9777 1.9781 417.3612 417.4524 0.0137 -1.0000 -1.0000 0822783 1583827752.40 151.3912 59.9978 32.0000 1.9772 1.9775 417.3885 417.4801 0.0138 -1.0000 -1.0000 0822845 1583827752.50 151.4383 59.9978 32.0000 1.9775 1.9778 417.5314 417.6229 0.0138 -1.0000 -1.0000 0822939 1583827752.60 151.4383 59.9978 32.0000 1.9788 1.9791 417.4837 417.5757 0.0138 -1.0000 -1.0000 0822986 1583827752.70 151.4383 59.9978 32.0000 1.9784 1.9788 417.3680 417.4600 0.0138 -1.0000 -1.0000 0823065 1583827752.80 151.4383 59.9978 32.0000 1.9786 1.9790 417.3566 417.4487 0.0138 -1.0000 -1.0000 0823127 1583827752.90 151.4383 59.9978 32.0000 1.9781 1.9784 417.3727 417.4640 0.0137 -1.0000 -1.0000 0823315 1583827753.00 151.4473 59.9978 32.0000 1.9777 1.9780 417.4354 417.5269 0.0137 -1.0000 -1.0000 0823377 1583827753.10 151.4494 59.9978 32.0000 1.9782 1.9786 417.5073 417.5994 0.0138 -1.0000 -1.0000 0823439 1583827753.20 151.4494 59.9978 32.0000 1.9784 1.9788 417.5009 417.5923 0.0138 -1.0000 -1.0000 0823502 1583827753.30 151.4494 59.9978 32.0000 1.9775 1.9779 417.5164 417.6089 0.0139 -1.0000 -1.0000 0823595 1583827753.40 151.4494 59.9978 32.0000 1.9786 1.9789 417.4172 417.5096 0.0138 -1.0000 -1.0000 0823658 1583827753.50 151.4494 59.9978 32.0000 1.9783 1.9786 417.3742 417.4658 0.0138 -1.0000 -1.0000 0823830 1583827753.60 151.4897 59.9978 32.0000 1.9786 1.9790 417.4132 417.5050 0.0138 -1.0000 -1.0000 0823892 1583827753.70 151.4921 59.9978 32.0000 1.9779 1.9782 417.5439 417.6366 0.0139 -1.0000 -1.0000 0823955 1583827753.80 151.4921 59.9978 32.0000 1.9776 1.9779 417.5376 417.6291 0.0138 -1.0000 -1.0000 0824033 1583827753.90 151.4921 59.9978 32.0000 1.9779 1.9783 417.5741 417.6653 0.0137 -1.0000 -1.0000 0824111 1583827754.00 151.4921 59.9978 32.0000 1.9783 1.9787 417.4892 417.5806 0.0137 -1.0000 -1.0000 0824330 1583827754.10 151.4949 59.9978 32.0000 1.9784 1.9788 417.5461 417.6379 0.0138 -1.0000 -1.0000 0824392 1583827754.20 151.5225 59.9978 32.0000 1.9779 1.9783 417.5095 417.5999 0.0136 -1.0000 -1.0000 0824470 1583827754.30 151.5225 59.9978 32.0000 1.9784 1.9787 417.3581 417.4504 0.0139 -1.0000 -1.0000 0824533 1583827754.40 151.5225 59.9978 32.0000 1.9791 1.9794 417.3053 417.3964 0.0136 -1.0000 -1.0000 0824595 1583827754.50 151.5225 59.9978 32.0000 1.9786 1.9789 417.3229 417.4146 0.0138 -1.0000 -1.0000 0824815 1583827754.60 151.5225 59.9978 32.0000 1.9779 1.9783 417.3993 417.4914 0.0138 -1.0000 -1.0000 0824877 1583827754.70 151.5600 59.9979 32.0000 1.9780 1.9784 417.4923 417.5842 0.0138 -1.0000 -1.0000 0824939 1583827754.80 151.5868 59.9979 32.0000 1.9773 1.9776 417.5385 417.6305 0.0138 -1.0000 -1.0000 0825033 1583827754.90 151.5868 59.9979 32.0000 1.9778 1.9782 417.4577 417.5505 0.0139 -1.0000 -1.0000 0825095 1583827755.00 151.5868 59.9979 32.0000 1.9785 1.9789 417.3469 417.4388 0.0138 -1.0000 -1.0000 0825315 1583827755.10 151.5868 59.9979 32.0000 1.9786 1.9790 417.3909 417.4826 0.0138 -1.0000 -1.0000 0825392 1583827755.20 151.5868 59.9979 32.0000 1.9783 1.9787 417.3694 417.4609 0.0138 -1.0000 -1.0000 0825455 1583827755.30 151.5876 59.9979 32.0000 1.9784 1.9788 417.4010 417.4932 0.0138 -1.0000 -1.0000 0825533 1583827755.40 151.5876 59.9979 32.0000 1.9779 1.9783 417.4349 417.5251 0.0136 -1.0000 -1.0000 0825595 1583827755.50 151.5876 59.9979 32.0000 1.9769 1.9772 417.5520 417.6436 0.0137 -1.0000 -1.0000 0826330 1583827755.60 151.5876 59.9979 32.0000 1.9776 1.9779 417.5222 417.6135 0.0138 -1.0000 -1.0000 0826408 1583827755.70 151.5876 59.9979 32.0000 1.9780 1.9784 417.5222 417.6143 0.0138 -1.0000 -1.0000 0826470 1583827755.80 151.5172 59.9979 32.0000 1.9772 1.9776 417.4793 417.5706 0.0137 -1.0000 -1.0000 0826533 1583827755.90 151.4522 59.9979 32.0000 1.9781 1.9784 417.3206 417.4122 0.0138 -1.0000 -1.0000 0826611 1583827756.00 151.4522 59.9979 32.0000 1.9780 1.9783 417.3551 417.4462 0.0138 -1.0000 -1.0000 0826783 1583827756.10 151.4522 59.9979 32.0000 1.9778 1.9781 417.3429 417.4353 0.0139 -1.0000 -1.0000 0826845 1583827756.20 151.4522 59.9979 32.0000 1.9777 1.9781 417.3817 417.4746 0.0140 -1.0000 -1.0000 0826924 1583827756.30 151.4522 59.9979 32.0000 1.9772 1.9775 417.4753 417.5675 0.0138 -1.0000 -1.0000 0826986 1583827756.40 151.4331 59.9979 32.0000 1.9772 1.9776 417.5283 417.6195 0.0137 -1.0000 -1.0000 0827049 1583827756.50 151.4331 59.9979 32.0000 1.9774 1.9778 417.5569 417.6495 0.0139 -1.0000 -1.0000 0827377 1583827756.60 151.4331 59.9979 32.0000 1.9777 1.9780 417.5868 417.6786 0.0137 -1.0000 -1.0000 0827439 1583827756.70 151.4331 59.9979 32.0000 1.9783 1.9786 417.4453 417.5363 0.0137 -1.0000 -1.0000 0827502 1583827756.80 151.4331 59.9979 32.0000 1.9784 1.9787 417.4151 417.5075 0.0138 -1.0000 -1.0000 0827580 1583827756.90 151.4593 59.9979 32.0000 1.9784 1.9787 417.4073 417.4984 0.0137 -1.0000 -1.0000 0827642 1583827757.00 151.4593 59.9979 32.0000 1.9773 1.9776 417.4951 417.5869 0.0138 -1.0000 -1.0000 0827705 1583827757.10 151.4593 59.9979 32.0000 1.9778 1.9782 417.5420 417.6332 0.0137 -1.0000 -1.0000 0827783 1583827757.20 151.4593 59.9979 32.0000 1.9769 1.9773 417.5100 417.6010 0.0137 -1.0000 -1.0000 0827845 1583827757.30 151.4593 59.9979 32.0000 1.9781 1.9784 417.5133 417.6055 0.0139 -1.0000 -1.0000 0827908 1583827757.40 151.4593 59.9979 32.0000 1.9773 1.9777 417.6201 417.7108 0.0136 -1.0000 -1.0000 0827970 1583827757.50 151.4593 59.9979 32.0000 1.9777 1.9781 417.5030 417.5939 0.0137 -1.0000 -1.0000 0828033 1583827757.60 151.4923 59.9979 32.0000 1.9779 1.9783 417.4597 417.5500 0.0136 -1.0000 -1.0000 0828111 1583827757.70 151.4923 59.9979 32.0000 1.9781 1.9784 417.3209 417.4124 0.0138 -1.0000 -1.0000 0828174 1583827757.80 151.4923 59.9979 32.0000 1.9777 1.9780 417.3648 417.4572 0.0139 -1.0000 -1.0000 0828236 1583827757.90 151.4923 59.9979 32.0000 1.9775 1.9778 417.3753 417.4667 0.0137 -1.0000 -1.0000 0828315 1583827758.00 151.4923 59.9979 32.0000 1.9776 1.9779 417.4586 417.5506 0.0138 -1.0000 -1.0000 0828377 1583827758.10 151.4928 59.9979 32.0000 1.9775 1.9779 417.5612 417.6525 0.0138 -1.0000 -1.0000 0828439 1583827758.20 151.4929 59.9979 32.0000 1.9771 1.9775 417.5121 417.6047 0.0140 -1.0000 -1.0000 0828517 1583827758.30 151.4929 59.9979 32.0000 1.9778 1.9781 417.3227 417.4141 0.0138 -1.0000 -1.0000 0828580 1583827758.40 151.4929 59.9979 32.0000 1.9775 1.9779 417.3399 417.4315 0.0137 -1.0000 -1.0000 0828642 1583827758.50 151.4929 59.9979 32.0000 1.9776 1.9779 417.2916 417.3827 0.0137 -1.0000 -1.0000 0828721 1583827758.60 151.5015 59.9979 32.0000 1.9781 1.9784 417.2658 417.3577 0.0138 -1.0000 -1.0000 0829111 1583827758.70 151.5490 59.9979 32.0000 1.9778 1.9781 417.3867 417.4788 0.0139 -1.0000 -1.0000 0829174 1583827758.80 151.5490 59.9979 32.0000 1.9770 1.9774 417.4427 417.5344 0.0138 -1.0000 -1.0000 0829252 1583827758.90 151.5490 59.9979 32.0000 1.9773 1.9777 417.5976 417.6895 0.0138 -1.0000 -1.0000 0829315 1583827759.00 151.5490 59.9979 32.0000 1.9774 1.9778 417.5887 417.6798 0.0136 -1.0000 -1.0000 0829377 1583827759.10 151.5490 59.9979 32.0000 1.9776 1.9780 417.5457 417.6364 0.0137 -1.0000 -1.0000 0829689 1583827759.20 151.4620 59.9979 32.0000 1.9778 1.9781 417.4039 417.4963 0.0139 -1.0000 -1.0000 0829752 1583827759.30 151.4610 59.9979 32.0000 1.9770 1.9773 417.3426 417.4351 0.0138 -1.0000 -1.0000 0829830 1583827759.40 151.4610 59.9979 32.0000 1.9773 1.9776 417.4441 417.5351 0.0137 -1.0000 -1.0000 0829892 1583827759.50 151.4610 59.9979 32.0000 1.9772 1.9775 417.5832 417.6741 0.0136 -1.0000 -1.0000 0829955 1583827759.60 151.4610 59.9979 32.0000 1.9775 1.9778 417.5984 417.6897 0.0138 -1.0000 -1.0000 0830033 1583827759.70 151.4549 59.9980 32.0000 1.9776 1.9779 417.5111 417.6017 0.0136 -1.0000 -1.0000 0830080 1583827759.80 151.4492 59.9980 32.0000 1.9773 1.9776 417.5208 417.6126 0.0137 -1.0000 -1.0000 0830142 1583827759.90 151.4492 59.9980 32.0000 1.9779 1.9782 417.5341 417.6255 0.0138 -1.0000 -1.0000 0830221 1583827760.00 151.4492 59.9980 32.0000 1.9779 1.9782 417.3577 417.4496 0.0138 -1.0000 -1.0000 0830283 1583827760.10 151.4492 59.9980 32.0000 1.9780 1.9784 417.4531 417.5449 0.0138 -1.0000 -1.0000 0830564 1583827760.20 151.4492 59.9980 32.0000 1.9782 1.9785 417.3329 417.4251 0.0139 -1.0000 -1.0000 0830627 1583827760.30 151.4492 59.9980 32.0000 1.9778 1.9782 417.3744 417.4669 0.0138 -1.0000 -1.0000 0830689 1583827760.40 151.5154 59.9980 32.0000 1.9773 1.9777 417.4869 417.5774 0.0137 -1.0000 -1.0000 0830752 1583827760.50 151.5154 59.9980 32.0000 1.9776 1.9779 417.4030 417.4952 0.0138 -1.0000 -1.0000 0830830 1583827760.60 151.5154 59.9980 32.0000 1.9775 1.9778 417.5785 417.6702 0.0138 -1.0000 -1.0000 0831064 1583827760.70 151.5154 59.9980 32.0000 1.9784 1.9787 417.4427 417.5342 0.0137 -1.0000 -1.0000 0831127 1583827760.80 151.5154 59.9980 32.0000 1.9777 1.9781 417.5287 417.6204 0.0138 -1.0000 -1.0000 0831189 1583827760.90 151.5389 59.9980 32.0000 1.9785 1.9788 417.3356 417.4265 0.0137 -1.0000 -1.0000 0831252 1583827761.00 151.5712 59.9980 32.0000 1.9783 1.9787 417.3377 417.4293 0.0138 -1.0000 -1.0000 0831315 1583827761.10 151.5712 59.9980 32.0000 1.9783 1.9787 417.3555 417.4466 0.0137 -1.0000 -1.0000 0831564 1583827761.20 151.5712 59.9980 32.0000 1.9784 1.9788 417.2869 417.3791 0.0138 -1.0000 -1.0000 0831627 1583827761.30 151.5712 59.9980 32.0000 1.9781 1.9785 417.3314 417.4219 0.0136 -1.0000 -1.0000 0831689 1583827761.40 151.5712 59.9980 32.0000 1.9778 1.9782 417.5598 417.6518 0.0139 -1.0000 -1.0000 0831752 1583827761.50 151.5359 59.9980 32.0000 1.9773 1.9777 417.5606 417.6530 0.0139 -1.0000 -1.0000 0831815 1583827761.60 151.5071 59.9980 32.0000 1.9775 1.9778 417.5919 417.6836 0.0137 -1.0000 -1.0000 0831892 1583827761.70 151.5071 59.9980 32.0000 1.9777 1.9780 417.3902 417.4821 0.0139 -1.0000 -1.0000 0832064 1583827761.80 151.5071 59.9980 32.0000 1.9786 1.9790 417.3727 417.4653 0.0140 -1.0000 -1.0000 0832127 1583827761.90 151.5071 59.9980 32.0000 1.9781 1.9784 417.3265 417.4179 0.0136 -1.0000 -1.0000 0832205 1583827762.00 151.5071 59.9980 32.0000 1.9780 1.9784 417.3362 417.4280 0.0139 -1.0000 -1.0000 0832267 1583827762.10 151.4781 59.9980 32.0000 1.9779 1.9783 417.4275 417.5200 0.0139 -1.0000 -1.0000 0832330 1583827762.20 151.4781 59.9980 32.0000 1.9777 1.9781 417.4798 417.5712 0.0137 -1.0000 -1.0000 0832627 1583827762.30 151.4781 59.9980 32.0000 1.9780 1.9783 417.5588 417.6504 0.0138 -1.0000 -1.0000 0832689 1583827762.40 151.4781 59.9980 32.0000 1.9782 1.9786 417.6077 417.6999 0.0138 -1.0000 -1.0000 0832752 1583827762.50 151.4781 59.9980 32.0000 1.9788 1.9791 417.4306 417.5228 0.0139 -1.0000 -1.0000 0832815 1583827762.60 151.4871 59.9980 32.0000 1.9789 1.9792 417.3810 417.4722 0.0137 -1.0000 -1.0000 0832877 1583827762.70 151.4871 59.9980 32.0000 1.9789 1.9793 417.4363 417.5281 0.0138 -1.0000 -1.0000 0833049 1583827762.80 151.4871 59.9980 32.0000 1.9781 1.9784 417.4454 417.5361 0.0136 -1.0000 -1.0000 0833127 1583827762.90 151.4871 59.9980 32.0000 1.9783 1.9787 417.5768 417.6687 0.0138 -1.0000 -1.0000 0833189 1583827763.00 151.4871 59.9980 32.0000 1.9786 1.9789 417.5939 417.6860 0.0139 -1.0000 -1.0000 0833252 1583827763.10 151.4871 59.9980 32.0000 1.9781 1.9785 417.6067 417.6986 0.0138 -1.0000 -1.0000 0833330 1583827763.20 151.5004 59.9980 32.0000 1.9785 1.9788 417.5626 417.6544 0.0138 -1.0000 -1.0000 0834049 1583827763.30 151.5004 59.9980 32.0000 1.9787 1.9790 417.4435 417.5349 0.0137 -1.0000 -1.0000 0834127 1583827763.40 151.5004 59.9980 32.0000 1.9793 1.9796 417.4364 417.5287 0.0139 -1.0000 -1.0000 0834189 1583827763.50 151.5004 59.9980 32.0000 1.9783 1.9787 417.3470 417.4390 0.0138 -1.0000 -1.0000 0834252 1583827763.60 151.5004 59.9980 32.0000 1.9784 1.9787 417.3996 417.4912 0.0138 -1.0000 -1.0000 0834330 1583827763.70 151.5100 59.9980 32.0000 1.9771 1.9774 417.5144 417.6059 0.0137 -1.0000 -1.0000 0834392 1583827763.80 151.5100 59.9980 32.0000 1.9771 1.9775 417.5701 417.6619 0.0138 -1.0000 -1.0000 0834455 1583827763.90 151.5100 59.9980 32.0000 1.9775 1.9779 417.5190 417.6104 0.0138 -1.0000 -1.0000 0834517 1583827764.00 151.5100 59.9980 32.0000 1.9786 1.9790 417.4277 417.5191 0.0137 -1.0000 -1.0000 0834580 1583827764.10 151.5100 59.9980 32.0000 1.9781 1.9785 417.4728 417.5637 0.0138 -1.0000 -1.0000 0834642 1583827764.20 151.5354 59.9980 32.0000 1.9779 1.9782 417.3751 417.4675 0.0139 -1.0000 -1.0000 0834721 1583827764.30 151.5534 59.9980 32.0000 1.9783 1.9787 417.3347 417.4264 0.0137 -1.0000 -1.0000 0834783 1583827764.40 151.5534 59.9980 32.0000 1.9779 1.9782 417.3755 417.4660 0.0137 -1.0000 -1.0000 0834845 1583827764.50 151.5534 59.9980 32.0000 1.9785 1.9789 417.4446 417.5361 0.0137 -1.0000 -1.0000 0834908 1583827764.60 151.5534 59.9980 32.0000 1.9780 1.9783 417.4080 417.4998 0.0138 -1.0000 -1.0000 0834970 1583827764.70 151.5534 59.9980 32.0000 1.9772 1.9776 417.5300 417.6218 0.0138 -1.0000 -1.0000 0835033 1583827764.80 151.5135 59.9985 32.0000 1.9778 1.9782 417.5636 417.6569 0.0141 -1.0000 -1.0000 0835111 1583827764.90 151.5013 59.9986 32.0000 1.9779 1.9783 417.4786 417.5705 0.0139 -1.0000 -1.0000 0835174 1583827765.00 151.5013 59.9986 32.0000 1.9791 1.9795 417.3445 417.4373 0.0139 -1.0000 -1.0000 0835236 1583827765.10 151.5013 59.9986 32.0000 1.9786 1.9790 417.2889 417.3798 0.0136 -1.0000 -1.0000 0835315 1583827765.20 151.5013 59.9986 32.0000 1.9778 1.9781 417.2865 417.3785 0.0138 -1.0000 -1.0000 0835377 1583827765.30 151.5013 59.9986 32.0000 1.9779 1.9783 417.2918 417.3831 0.0138 -1.0000 -1.0000 0835455 1583827765.40 151.4740 59.9986 32.0000 1.9783 1.9786 417.2694 417.3603 0.0137 -1.0000 -1.0000 0835517 1583827765.50 151.4740 59.9986 32.0000 1.9783 1.9786 417.4875 417.5798 0.0139 -1.0000 -1.0000 0835580 1583827765.60 151.4740 59.9986 32.0000 1.9785 1.9788 417.6004 417.6927 0.0138 -1.0000 -1.0000 0835658 1583827765.70 151.4740 59.9986 32.0000 1.9783 1.9786 417.5883 417.6806 0.0138 -1.0000 -1.0000 0835721 1583827765.80 151.4740 59.9986 32.0000 1.9774 1.9777 417.5792 417.6701 0.0137 -1.0000 -1.0000 0836111 1583827765.90 151.4298 59.9986 32.0000 1.9783 1.9787 417.3457 417.4370 0.0138 -1.0000 -1.0000 0836174 1583827766.00 151.4235 59.9986 32.0000 1.9778 1.9782 417.3148 417.4069 0.0138 -1.0000 -1.0000 0836236 1583827766.10 151.4235 59.9986 32.0000 1.9782 1.9786 417.2788 417.3705 0.0138 -1.0000 -1.0000 0836299 1583827766.20 151.4235 59.9986 32.0000 1.9782 1.9786 417.5067 417.5985 0.0138 -1.0000 -1.0000 0836377 1583827766.30 151.4235 59.9986 32.0000 1.9777 1.9780 417.6341 417.7257 0.0138 -1.0000 -1.0000 0836439 1583827766.40 151.4346 59.9986 32.0000 1.9779 1.9783 417.6146 417.7062 0.0138 -1.0000 -1.0000 0836502 1583827766.50 151.5167 59.9986 32.0000 1.9774 1.9778 417.5792 417.6709 0.0138 -1.0000 -1.0000 0836580 1583827766.60 151.5167 59.9986 32.0000 1.9782 1.9786 417.4627 417.5543 0.0138 -1.0000 -1.0000 0836642 1583827766.70 151.5167 59.9986 32.0000 1.9785 1.9789 417.4708 417.5620 0.0138 -1.0000 -1.0000 0836705 1583827766.80 151.5167 59.9986 32.0000 1.9790 1.9793 417.3161 417.4075 0.0137 -1.0000 -1.0000 0836815 1583827766.90 151.5167 59.9986 32.0000 1.9789 1.9793 417.3644 417.4567 0.0139 -1.0000 -1.0000 0836877 1583827767.00 151.5318 59.9986 32.0000 1.9773 1.9776 417.5618 417.6533 0.0137 -1.0000 -1.0000 0836939 1583827767.10 151.5318 59.9986 32.0000 1.9776 1.9779 417.5635 417.6551 0.0139 -1.0000 -1.0000 0837002 1583827767.20 151.5318 59.9986 32.0000 1.9774 1.9778 417.4941 417.5858 0.0138 -1.0000 -1.0000 0837064 1583827767.30 151.5318 59.9986 32.0000 1.9783 1.9786 417.4153 417.5065 0.0137 -1.0000 -1.0000 0838158 1583827767.40 151.5318 59.9986 32.0000 1.9784 1.9788 417.2905 417.3820 0.0138 -1.0000 -1.0000 0838221 1583827767.50 151.5742 59.9986 32.0000 1.9787 1.9791 417.3393 417.4311 0.0138 -1.0000 -1.0000 0838283 1583827767.60 151.5898 59.9986 32.0000 1.9785 1.9789 417.4057 417.4976 0.0138 -1.0000 -1.0000 0838361 1583827767.70 151.5898 59.9986 32.0000 1.9780 1.9784 417.3862 417.4770 0.0136 -1.0000 -1.0000 0838424 1583827767.80 151.5898 59.9986 32.0000 1.9779 1.9783 417.4640 417.5551 0.0137 -1.0000 -1.0000 0838486 1583827767.90 151.5898 59.9986 32.0000 1.9778 1.9781 417.5038 417.5956 0.0139 -1.0000 -1.0000 0838580 1583827768.00 151.5898 59.9986 32.0000 1.9779 1.9783 417.6574 417.7476 0.0136 -1.0000 -1.0000 0838642 1583827768.10 151.5767 59.9986 32.0000 1.9779 1.9782 417.5071 417.5982 0.0137 -1.0000 -1.0000 0838705 1583827768.20 151.5767 59.9986 32.0000 1.9775 1.9779 417.4922 417.5834 0.0137 -1.0000 -1.0000 0838783 1583827768.30 151.5767 59.9986 32.0000 1.9781 1.9785 417.5158 417.6070 0.0138 -1.0000 -1.0000 0838845 1583827768.40 151.5767 59.9986 32.0000 1.9784 1.9788 417.3999 417.4930 0.0140 -1.0000 -1.0000 0838908 1583827768.50 151.5767 59.9986 32.0000 1.9777 1.9780 417.2637 417.3554 0.0137 -1.0000 -1.0000 0838986 1583827768.60 151.5305 59.9986 32.0000 1.9780 1.9784 417.3484 417.4399 0.0138 -1.0000 -1.0000 0839064 1583827768.70 151.5305 59.9986 32.0000 1.9774 1.9777 417.4311 417.5228 0.0138 -1.0000 -1.0000 0839127 1583827768.80 151.5305 59.9986 32.0000 1.9773 1.9776 417.5483 417.6396 0.0137 -1.0000 -1.0000 0839189 1583827768.90 151.5305 59.9986 32.0000 1.9772 1.9776 417.6699 417.7625 0.0139 -1.0000 -1.0000 0839252 1583827769.00 151.5305 59.9986 32.0000 1.9782 1.9785 417.6323 417.7243 0.0138 -1.0000 -1.0000 0839315 1583827769.10 151.5305 59.9986 32.0000 1.9777 1.9780 417.5983 417.6909 0.0139 -1.0000 -1.0000 0839392 1583827769.20 151.4567 59.9986 32.0000 1.9777 1.9780 417.3321 417.4238 0.0138 -1.0000 -1.0000 0839455 1583827769.30 151.4567 59.9986 32.0000 1.9778 1.9781 417.4644 417.5566 0.0139 -1.0000 -1.0000 0839580 1583827769.40 151.4567 59.9986 32.0000 1.9779 1.9782 417.4639 417.5558 0.0138 -1.0000 -1.0000 0839642 1583827769.50 151.4567 59.9986 32.0000 1.9774 1.9778 417.5332 417.6243 0.0137 -1.0000 -1.0000 0839705 1583827769.60 151.4567 59.9986 32.0000 1.9776 1.9780 417.6080 417.6994 0.0137 -1.0000 -1.0000 0839767 1583827769.70 151.4712 59.9978 32.0000 1.9777 1.9780 417.6501 417.7423 0.0139 -1.0000 -1.0000 0839830 1583827769.80 151.4712 59.9978 32.0000 1.9782 1.9785 417.5538 417.6443 0.0136 -1.0000 -1.0000 0839892 1583827769.90 151.4712 59.9978 32.0000 1.9779 1.9782 417.4050 417.4960 0.0137 -1.0000 -1.0000 0840095 1583827770.00 151.4712 59.9978 32.0000 1.9785 1.9789 417.4003 417.4920 0.0138 -1.0000 -1.0000 0840158 1583827770.10 151.4712 59.9978 32.0000 1.9784 1.9787 417.5723 417.6643 0.0138 -1.0000 -1.0000 0840221 1583827770.20 151.4812 59.9978 32.0000 1.9780 1.9784 417.5697 417.6612 0.0137 -1.0000 -1.0000 0840283 1583827770.30 151.5042 59.9978 32.0000 1.9779 1.9782 417.6246 417.7148 0.0135 -1.0000 -1.0000 0840345 1583827770.40 151.5042 59.9978 32.0000 1.9780 1.9784 417.5973 417.6892 0.0138 -1.0000 -1.0000 0840595 1583827770.50 151.5042 59.9978 32.0000 1.9784 1.9788 417.6028 417.6958 0.0141 -1.0000 -1.0000 0840674 1583827770.60 151.5042 59.9978 32.0000 1.9784 1.9788 417.4214 417.5135 0.0138 -1.0000 -1.0000 0840736 1583827770.70 151.5042 59.9978 32.0000 1.9785 1.9789 417.4255 417.5162 0.0138 -1.0000 -1.0000 0840799 1583827770.80 151.5248 59.9978 32.0000 1.9792 1.9795 417.4226 417.5147 0.0138 -1.0000 -1.0000 0840877 1583827770.90 151.5248 59.9978 32.0000 1.9782 1.9786 417.3662 417.4576 0.0138 -1.0000 -1.0000 0841564 1583827771.00 151.5248 59.9978 32.0000 1.9774 1.9777 417.4137 417.5049 0.0137 -1.0000 -1.0000 0841627 1583827771.10 151.5248 59.9978 32.0000 1.9769 1.9773 417.4926 417.5823 0.0134 -1.0000 -1.0000 0841705 1583827771.20 151.5248 59.9978 32.0000 1.9774 1.9777 417.5258 417.6165 0.0137 -1.0000 -1.0000 0841783 1583827771.30 151.5278 59.9978 32.0000 1.9776 1.9780 417.6852 417.7768 0.0137 -1.0000 -1.0000 0841861 1583827771.40 151.5284 59.9978 32.0000 1.9779 1.9783 417.4958 417.5872 0.0137 -1.0000 -1.0000 0841924 1583827771.50 151.5284 59.9978 32.0000 1.9778 1.9781 417.3645 417.4566 0.0139 -1.0000 -1.0000 0841986 1583827771.60 151.5284 59.9978 32.0000 1.9787 1.9791 417.3548 417.4472 0.0138 -1.0000 -1.0000 0842064 1583827771.70 151.5284 59.9978 32.0000 1.9773 1.9777 417.3693 417.4595 0.0135 -1.0000 -1.0000 0842127 1583827771.80 151.5210 59.9978 32.0000 1.9773 1.9777 417.4817 417.5735 0.0138 -1.0000 -1.0000 0842189 1583827771.90 151.4589 59.9978 32.0000 1.9773 1.9777 417.5541 417.6457 0.0138 -1.0000 -1.0000 0842361 1583827772.00 151.4589 59.9978 32.0000 1.9766 1.9770 417.5300 417.6213 0.0137 -1.0000 -1.0000 0842424 1583827772.10 151.4589 59.9978 32.0000 1.9764 1.9767 417.6171 417.7081 0.0137 -1.0000 -1.0000 0842486 1583827772.20 151.4589 59.9978 32.0000 1.9779 1.9783 417.5258 417.6174 0.0138 -1.0000 -1.0000 0842564 1583827772.30 151.4589 59.9978 32.0000 1.9779 1.9783 417.4057 417.4969 0.0137 -1.0000 -1.0000 0842627 1583827772.40 151.4436 59.9978 32.0000 1.9782 1.9786 417.4241 417.5148 0.0137 -1.0000 -1.0000 0842877 1583827772.50 151.4431 59.9978 32.0000 1.9781 1.9785 417.4813 417.5728 0.0138 -1.0000 -1.0000 0842955 1583827772.60 151.4431 59.9978 32.0000 1.9777 1.9781 417.5352 417.6272 0.0138 -1.0000 -1.0000 0843017 1583827772.70 151.4431 59.9978 32.0000 1.9764 1.9768 417.6451 417.7364 0.0137 -1.0000 -1.0000 0843080 1583827772.80 151.4431 59.9978 32.0000 1.9770 1.9774 417.5428 417.6345 0.0139 -1.0000 -1.0000 0843142 1583827772.90 151.4431 59.9978 32.0000 1.9775 1.9778 417.4740 417.5650 0.0137 -1.0000 -1.0000 0843221 1583827773.00 151.4203 59.9978 32.0000 1.9776 1.9780 417.4522 417.5443 0.0138 -1.0000 -1.0000 0843299 1583827773.10 151.4203 59.9978 32.0000 1.9789 1.9792 417.3930 417.4844 0.0137 -1.0000 -1.0000 0843377 1583827773.20 151.4203 59.9978 32.0000 1.9795 1.9798 417.3498 417.4406 0.0137 -1.0000 -1.0000 0843439 1583827773.30 151.4203 59.9978 32.0000 1.9775 1.9778 417.3958 417.4878 0.0138 -1.0000 -1.0000 0843517 1583827773.40 151.4203 59.9978 32.0000 1.9771 1.9775 417.4426 417.5347 0.0139 -1.0000 -1.0000 0843580 1583827773.50 151.4654 59.9978 32.0000 1.9777 1.9780 417.6019 417.6936 0.0138 -1.0000 -1.0000 0843627 1583827773.60 151.4654 59.9978 32.0000 1.9775 1.9779 417.5310 417.6228 0.0138 -1.0000 -1.0000 0843705 1583827773.70 151.4654 59.9978 32.0000 1.9786 1.9790 417.4231 417.5152 0.0139 -1.0000 -1.0000 0843767 1583827773.80 151.4654 59.9978 32.0000 1.9783 1.9786 417.3813 417.4721 0.0137 -1.0000 -1.0000 0843830 1583827773.90 151.4654 59.9978 32.0000 1.9793 1.9797 417.3597 417.4515 0.0138 -1.0000 -1.0000 0844064 1583827774.00 151.4654 59.9978 32.0000 1.9775 1.9779 417.4691 417.5614 0.0139 -1.0000 -1.0000 0844127 1583827774.10 151.5012 59.9978 32.0000 1.9776 1.9780 417.5046 417.5947 0.0136 -1.0000 -1.0000 0844189 1583827774.20 151.5012 59.9978 32.0000 1.9782 1.9785 417.5345 417.6262 0.0138 -1.0000 -1.0000 0844283 1583827774.30 151.5012 59.9978 32.0000 1.9781 1.9784 417.5922 417.6841 0.0138 -1.0000 -1.0000 0844345 1583827774.40 151.5012 59.9978 32.0000 1.9781 1.9784 417.6828 417.7744 0.0138 -1.0000 -1.0000 0844408 1583827774.50 151.5012 59.9978 32.0000 1.9780 1.9784 417.6392 417.7308 0.0137 -1.0000 -1.0000 0844580 1583827774.60 151.5546 59.9977 32.0000 1.9781 1.9784 417.5468 417.6387 0.0138 -1.0000 -1.0000 0844642 1583827774.70 151.5546 59.9977 32.0000 1.9775 1.9778 417.5072 417.5988 0.0137 -1.0000 -1.0000 0844705 1583827774.80 151.5546 59.9977 32.0000 1.9783 1.9787 417.3923 417.4832 0.0137 -1.0000 -1.0000 0844783 1583827774.90 151.5546 59.9977 32.0000 1.9779 1.9783 417.4373 417.5286 0.0137 -1.0000 -1.0000 0844845 1583827775.00 151.5546 59.9977 32.0000 1.9784 1.9788 417.5027 417.5941 0.0137 -1.0000 -1.0000 0845330 1583827775.10 151.5532 59.9977 32.0000 1.9774 1.9778 417.5723 417.6627 0.0135 -1.0000 -1.0000 0845392 1583827775.20 151.5530 59.9977 32.0000 1.9773 1.9776 417.5885 417.6792 0.0137 -1.0000 -1.0000 0845455 1583827775.30 151.5530 59.9977 32.0000 1.9769 1.9772 417.6095 417.7010 0.0138 -1.0000 -1.0000 0845533 1583827775.40 151.5530 59.9977 32.0000 1.9775 1.9778 417.5906 417.6824 0.0138 -1.0000 -1.0000 0845595 1583827775.50 151.5530 59.9977 32.0000 1.9781 1.9784 417.4154 417.5057 0.0136 -1.0000 -1.0000 0845830 1583827775.60 151.5530 59.9977 32.0000 1.9792 1.9795 417.3563 417.4483 0.0138 -1.0000 -1.0000 0845892 1583827775.70 151.5082 59.9977 32.0000 1.9781 1.9785 417.4571 417.5482 0.0137 -1.0000 -1.0000 0845970 1583827775.80 151.5082 59.9977 32.0000 1.9778 1.9781 417.3576 417.4486 0.0137 -1.0000 -1.0000 0846033 1583827775.90 151.5082 59.9977 32.0000 1.9770 1.9774 417.5915 417.6840 0.0138 -1.0000 -1.0000 0846111 1583827776.00 151.5082 59.9977 32.0000 1.9775 1.9779 417.5669 417.6589 0.0138 -1.0000 -1.0000 0846345 1583827776.10 151.5082 59.9977 32.0000 1.9782 1.9785 417.6373 417.7280 0.0136 -1.0000 -1.0000 0846408 1583827776.20 151.5054 59.9977 32.0000 1.9788 1.9791 417.4972 417.5886 0.0138 -1.0000 -1.0000 0846486 1583827776.30 151.5046 59.9977 32.0000 1.9787 1.9791 417.3798 417.4719 0.0138 -1.0000 -1.0000 0846549 1583827776.40 151.5046 59.9977 32.0000 1.9780 1.9783 417.3789 417.4712 0.0138 -1.0000 -1.0000 0846611 1583827776.50 151.5046 59.9977 32.0000 1.9781 1.9784 417.4374 417.5280 0.0137 -1.0000 -1.0000 0846845 1583827776.60 151.5046 59.9977 32.0000 1.9778 1.9781 417.5632 417.6547 0.0138 -1.0000 -1.0000 0846908 1583827776.70 151.5046 59.9977 32.0000 1.9777 1.9781 417.6266 417.7182 0.0137 -1.0000 -1.0000 0846970 1583827776.80 151.4656 59.9977 32.0000 1.9787 1.9790 417.5892 417.6791 0.0135 -1.0000 -1.0000 0847064 1583827776.90 151.4656 59.9977 32.0000 1.9776 1.9779 417.5886 417.6801 0.0138 -1.0000 -1.0000 0847127 1583827777.00 151.4656 59.9977 32.0000 1.9783 1.9786 417.3941 417.4856 0.0138 -1.0000 -1.0000 0847345 1583827777.10 151.4656 59.9977 32.0000 1.9787 1.9790 417.3847 417.4764 0.0137 -1.0000 -1.0000 0847424 1583827777.20 151.4656 59.9977 32.0000 1.9782 1.9786 417.4434 417.5353 0.0139 -1.0000 -1.0000 0847486 1583827777.30 151.4570 59.9977 32.0000 1.9780 1.9784 417.4093 417.5008 0.0137 -1.0000 -1.0000 0847564 1583827777.40 151.4538 59.9977 32.0000 1.9775 1.9779 417.6187 417.7093 0.0137 -1.0000 -1.0000 0847627 1583827777.50 151.4538 59.9977 32.0000 1.9776 1.9779 417.4980 417.5887 0.0136 -1.0000 -1.0000 0847689 1583827777.60 151.4538 59.9977 32.0000 1.9780 1.9784 417.5841 417.6753 0.0137 -1.0000 -1.0000 0848439 1583827777.70 151.4538 59.9977 32.0000 1.9784 1.9787 417.5330 417.6242 0.0137 -1.0000 -1.0000 0848502 1583827777.80 151.4598 59.9977 32.0000 1.9787 1.9791 417.4654 417.5561 0.0136 -1.0000 -1.0000 0848564 1583827777.90 151.5448 59.9977 32.0000 1.9782 1.9786 417.5015 417.5933 0.0138 -1.0000 -1.0000 0848642 1583827778.00 151.5448 59.9977 32.0000 1.9781 1.9785 417.4238 417.5154 0.0138 -1.0000 -1.0000 0848705 1583827778.10 151.5448 59.9977 32.0000 1.9781 1.9785 417.4365 417.5279 0.0137 -1.0000 -1.0000 0848767 1583827778.20 151.5448 59.9977 32.0000 1.9776 1.9779 417.5353 417.6272 0.0138 -1.0000 -1.0000 0848845 1583827778.30 151.5448 59.9977 32.0000 1.9776 1.9780 417.5389 417.6308 0.0139 -1.0000 -1.0000 0848908 1583827778.40 151.5508 59.9977 32.0000 1.9779 1.9782 417.5982 417.6895 0.0137 -1.0000 -1.0000 0848970 1583827778.50 151.5508 59.9977 32.0000 1.9780 1.9784 417.5252 417.6166 0.0137 -1.0000 -1.0000 0849033 1583827778.60 151.5508 59.9977 32.0000 1.9774 1.9778 417.5002 417.5916 0.0138 -1.0000 -1.0000 0849095 1583827778.70 151.5508 59.9977 32.0000 1.9782 1.9785 417.4144 417.5050 0.0137 -1.0000 -1.0000 0849174 1583827778.80 151.5508 59.9977 32.0000 1.9794 1.9798 417.4172 417.5086 0.0137 -1.0000 -1.0000 0849236 1583827778.90 151.5403 59.9977 32.0000 1.9785 1.9789 417.3721 417.4623 0.0136 -1.0000 -1.0000 0849299 1583827779.00 151.5141 59.9977 32.0000 1.9771 1.9775 417.3229 417.4153 0.0139 -1.0000 -1.0000 0849361 1583827779.10 151.5141 59.9977 32.0000 1.9779 1.9782 417.3184 417.4100 0.0138 -1.0000 -1.0000 0849815 1583827779.20 151.5141 59.9977 32.0000 1.9778 1.9782 417.5767 417.6678 0.0137 -1.0000 -1.0000 0849877 1583827779.30 151.5141 59.9977 32.0000 1.9771 1.9774 417.6157 417.7076 0.0138 -1.0000 -1.0000 0849955 1583827779.40 151.5141 59.9977 32.0000 1.9774 1.9777 417.5962 417.6880 0.0138 -1.0000 -1.0000 0850017 1583827779.50 151.5141 59.9977 32.0000 1.9780 1.9783 417.4444 417.5366 0.0139 -1.0000 -1.0000 0850080 1583827779.60 151.4798 59.9972 32.0000 1.9782 1.9785 417.4875 417.5795 0.0139 -1.0000 -1.0000 0850158 1583827779.70 151.4798 59.9972 32.0000 1.9791 1.9794 417.4193 417.5119 0.0139 -1.0000 -1.0000 0850221 1583827779.80 151.4798 59.9972 32.0000 1.9787 1.9791 417.3954 417.4871 0.0138 -1.0000 -1.0000 0850283 1583827779.90 151.4798 59.9972 32.0000 1.9789 1.9793 417.3972 417.4892 0.0138 -1.0000 -1.0000 0850345 1583827780.00 151.4798 59.9972 32.0000 1.9772 1.9776 417.6131 417.7053 0.0138 -1.0000 -1.0000 0850408 1583827780.10 151.4798 59.9972 32.0000 1.9775 1.9779 417.6590 417.7498 0.0137 -1.0000 -1.0000 0850470 1583827780.20 151.4798 59.9972 32.0000 1.9779 1.9782 417.6964 417.7882 0.0137 -1.0000 -1.0000 0850549 1583827780.30 151.4172 59.9972 32.0000 1.9779 1.9783 417.5165 417.6079 0.0138 -1.0000 -1.0000 0850611 1583827780.40 151.4172 59.9972 32.0000 1.9779 1.9783 417.3281 417.4209 0.0139 -1.0000 -1.0000 0850674 1583827780.50 151.4172 59.9972 32.0000 1.9781 1.9784 417.3518 417.4428 0.0137 -1.0000 -1.0000 0850752 1583827780.60 151.4172 59.9972 32.0000 1.9785 1.9789 417.3585 417.4502 0.0138 -1.0000 -1.0000 0851330 1583827780.70 151.4172 59.9972 32.0000 1.9780 1.9784 417.4435 417.5355 0.0138 -1.0000 -1.0000 0851392 1583827780.80 151.4802 59.9972 32.0000 1.9779 1.9783 417.6157 417.7065 0.0137 -1.0000 -1.0000 0851455 1583827780.90 151.4917 59.9972 32.0000 1.9772 1.9776 417.6584 417.7507 0.0139 -1.0000 -1.0000 0851517 1583827781.00 151.4917 59.9972 32.0000 1.9778 1.9782 417.5518 417.6429 0.0137 -1.0000 -1.0000 0851595 1583827781.10 151.4917 59.9972 32.0000 1.9770 1.9773 417.6224 417.7133 0.0137 -1.0000 -1.0000 0851658 1583827781.20 151.4917 59.9972 32.0000 1.9776 1.9780 417.5597 417.6515 0.0138 -1.0000 -1.0000 0851721 1583827781.30 151.4917 59.9972 32.0000 1.9785 1.9788 417.4470 417.5390 0.0139 -1.0000 -1.0000 0851799 1583827781.40 151.4949 59.9972 32.0000 1.9786 1.9790 417.4328 417.5248 0.0138 -1.0000 -1.0000 0851861 1583827781.50 151.4949 59.9972 32.0000 1.9778 1.9782 417.5469 417.6386 0.0138 -1.0000 -1.0000 0851924 1583827781.60 151.4949 59.9972 32.0000 1.9774 1.9778 417.5868 417.6783 0.0138 -1.0000 -1.0000 0852002 1583827781.70 151.4949 59.9972 32.0000 1.9770 1.9774 417.6190 417.7106 0.0138 -1.0000 -1.0000 0852064 1583827781.80 151.4949 59.9972 32.0000 1.9778 1.9781 417.5913 417.6846 0.0141 -1.0000 -1.0000 0852127 1583827781.90 151.5299 59.9972 32.0000 1.9783 1.9786 417.3902 417.4816 0.0137 -1.0000 -1.0000 0852189 1583827782.00 151.5623 59.9972 32.0000 1.9782 1.9785 417.5133 417.6054 0.0139 -1.0000 -1.0000 0852252 1583827782.10 151.5623 59.9972 32.0000 1.9784 1.9787 417.3077 417.3995 0.0138 -1.0000 -1.0000 0852315 1583827782.20 151.5623 59.9972 32.0000 1.9785 1.9788 417.4057 417.4970 0.0138 -1.0000 -1.0000 0852611 1583827782.30 151.5623 59.9972 32.0000 1.9784 1.9788 417.3948 417.4867 0.0138 -1.0000 -1.0000 0852674 1583827782.40 151.5623 59.9972 32.0000 1.9783 1.9787 417.4375 417.5285 0.0137 -1.0000 -1.0000 0852736 1583827782.50 151.5623 59.9972 32.0000 1.9773 1.9777 417.5511 417.6422 0.0137 -1.0000 -1.0000 0852815 1583827782.60 151.5864 59.9972 32.0000 1.9775 1.9779 417.5381 417.6298 0.0138 -1.0000 -1.0000 0852877 1583827782.70 151.5864 59.9972 32.0000 1.9777 1.9781 417.5234 417.6148 0.0138 -1.0000 -1.0000 0853095 1583827782.80 151.5864 59.9972 32.0000 1.9778 1.9782 417.4838 417.5754 0.0138 -1.0000 -1.0000 0853174 1583827782.90 151.5864 59.9972 32.0000 1.9782 1.9786 417.3964 417.4872 0.0137 -1.0000 -1.0000 0853236 1583827783.00 151.5864 59.9972 32.0000 1.9785 1.9788 417.4646 417.5554 0.0136 -1.0000 -1.0000 0853299 1583827783.10 151.5298 59.9972 32.0000 1.9782 1.9786 417.3985 417.4892 0.0138 -1.0000 -1.0000 0853377 1583827783.20 151.5071 59.9972 32.0000 1.9774 1.9778 417.5233 417.6143 0.0137 -1.0000 -1.0000 0853549 1583827783.30 151.5071 59.9972 32.0000 1.9770 1.9774 417.6924 417.7846 0.0138 -1.0000 -1.0000 0853627 1583827783.40 151.5071 59.9972 32.0000 1.9775 1.9779 417.6052 417.6966 0.0137 -1.0000 -1.0000 0853689 1583827783.50 151.5071 59.9972 32.0000 1.9778 1.9781 417.6434 417.7353 0.0138 -1.0000 -1.0000 0853752 1583827783.60 151.5060 59.9972 32.0000 1.9777 1.9781 417.5465 417.6384 0.0138 -1.0000 -1.0000 0853815 1583827783.70 151.4908 59.9972 32.0000 1.9779 1.9783 417.3963 417.4878 0.0137 -1.0000 -1.0000 0854049 1583827783.80 151.4908 59.9972 32.0000 1.9784 1.9788 417.3822 417.4738 0.0138 -1.0000 -1.0000 0854111 1583827783.90 151.4908 59.9972 32.0000 1.9781 1.9785 417.4893 417.5809 0.0137 -1.0000 -1.0000 0854189 1583827784.00 151.4908 59.9972 32.0000 1.9782 1.9785 417.5498 417.6411 0.0137 -1.0000 -1.0000 0854252 1583827784.10 151.4908 59.9972 32.0000 1.9776 1.9780 417.7303 417.8224 0.0138 -1.0000 -1.0000 0854315 1583827784.20 151.4634 59.9972 32.0000 1.9779 1.9782 417.6241 417.7162 0.0138 -1.0000 -1.0000 0854814 1583827784.30 151.4634 59.9972 32.0000 1.9778 1.9781 417.5048 417.5970 0.0139 -1.0000 -1.0000 0854861 1583827784.40 151.4634 59.9972 32.0000 1.9777 1.9781 417.4200 417.5118 0.0138 -1.0000 -1.0000 0854924 1583827784.50 151.4634 59.9972 32.0000 1.9788 1.9792 417.4364 417.5276 0.0137 -1.0000 -1.0000 0855002 1583827784.60 151.4634 59.9972 32.0000 1.9792 1.9796 417.3560 417.4464 0.0136 -1.0000 -1.0000 0855064 1583827784.70 151.4632 59.9971 32.0000 1.9791 1.9795 417.4302 417.5214 0.0137 -1.0000 -1.0000 0855299 1583827784.80 151.4629 59.9970 32.0000 1.9775 1.9778 417.6144 417.7060 0.0138 -1.0000 -1.0000 0855377 1583827784.90 151.4629 59.9970 32.0000 1.9774 1.9777 417.5756 417.6674 0.0138 -1.0000 -1.0000 0855439 1583827785.00 151.4629 59.9970 32.0000 1.9775 1.9779 417.6449 417.7358 0.0137 -1.0000 -1.0000 0855502 1583827785.10 151.4629 59.9970 32.0000 1.9776 1.9779 417.6038 417.6951 0.0137 -1.0000 -1.0000 0855580 1583827785.20 151.4629 59.9970 32.0000 1.9780 1.9783 417.4929 417.5847 0.0138 -1.0000 -1.0000 0855799 1583827785.30 151.4677 59.9970 32.0000 1.9778 1.9781 417.5735 417.6653 0.0137 -1.0000 -1.0000 0855877 1583827785.40 151.4677 59.9970 32.0000 1.9783 1.9787 417.4026 417.4934 0.0137 -1.0000 -1.0000 0855939 1583827785.50 151.4677 59.9970 32.0000 1.9779 1.9783 417.4408 417.5330 0.0138 -1.0000 -1.0000 0856002 1583827785.60 151.4677 59.9970 32.0000 1.9776 1.9780 417.5189 417.6106 0.0138 -1.0000 -1.0000 0856080 1583827785.70 151.4677 59.9970 32.0000 1.9778 1.9782 417.6400 417.7319 0.0138 -1.0000 -1.0000 0856142 1583827785.80 151.5117 59.9970 32.0000 1.9773 1.9776 417.6721 417.7638 0.0138 -1.0000 -1.0000 0856283 1583827785.90 151.5117 59.9970 32.0000 1.9778 1.9781 417.3230 417.4148 0.0138 -1.0000 -1.0000 0856361 1583827786.00 151.5117 59.9970 32.0000 1.9783 1.9786 417.4055 417.4972 0.0138 -1.0000 -1.0000 0856424 1583827786.10 151.5117 59.9970 32.0000 1.9778 1.9782 417.3989 417.4906 0.0138 -1.0000 -1.0000 0856486 1583827786.20 151.5117 59.9970 32.0000 1.9773 1.9776 417.5522 417.6441 0.0138 -1.0000 -1.0000 0856564 1583827786.30 151.5148 59.9970 32.0000 1.9771 1.9775 417.5755 417.6670 0.0138 -1.0000 -1.0000 0856627 1583827786.40 151.5665 59.9970 32.0000 1.9773 1.9777 417.5680 417.6592 0.0137 -1.0000 -1.0000 0856674 1583827786.50 151.5665 59.9970 32.0000 1.9777 1.9780 417.6093 417.7007 0.0137 -1.0000 -1.0000 0856752 1583827786.60 151.5665 59.9970 32.0000 1.9780 1.9784 417.4108 417.5023 0.0138 -1.0000 -1.0000 0856814 1583827786.70 151.5665 59.9970 32.0000 1.9782 1.9786 417.4828 417.5743 0.0137 -1.0000 -1.0000 0856877 1583827786.80 151.5665 59.9970 32.0000 1.9783 1.9787 417.3117 417.4029 0.0137 -1.0000 -1.0000 0857080 1583827786.90 151.4949 59.9970 32.0000 1.9782 1.9786 417.3482 417.4393 0.0137 -1.0000 -1.0000 0857142 1583827787.00 151.4949 59.9970 32.0000 1.9780 1.9784 417.5680 417.6589 0.0137 -1.0000 -1.0000 0857205 1583827787.10 151.4949 59.9970 32.0000 1.9774 1.9778 417.5756 417.6676 0.0139 -1.0000 -1.0000 0857283 1583827787.20 151.4949 59.9970 32.0000 1.9775 1.9778 417.5437 417.6349 0.0137 -1.0000 -1.0000 0857345 1583827787.30 151.4949 59.9970 32.0000 1.9780 1.9783 417.6057 417.6981 0.0138 -1.0000 -1.0000 0857595 1583827787.40 151.4796 59.9970 32.0000 1.9786 1.9790 417.5552 417.6470 0.0138 -1.0000 -1.0000 0857658 1583827787.50 151.4775 59.9970 32.0000 1.9787 1.9790 417.3539 417.4452 0.0137 -1.0000 -1.0000 0857721 1583827787.60 151.4775 59.9970 32.0000 1.9783 1.9787 417.3462 417.4374 0.0137 -1.0000 -1.0000 0857799 1583827787.70 151.4775 59.9970 32.0000 1.9796 1.9799 417.3915 417.4833 0.0138 -1.0000 -1.0000 0857861 1583827787.80 151.4775 59.9970 32.0000 1.9773 1.9777 417.4718 417.5644 0.0139 -1.0000 -1.0000 0858111 1583827787.90 151.4775 59.9970 32.0000 1.9775 1.9779 417.4742 417.5659 0.0138 -1.0000 -1.0000 0858189 1583827788.00 151.4775 59.9970 32.0000 1.9778 1.9782 417.4838 417.5743 0.0135 -1.0000 -1.0000 0858252 1583827788.10 151.4715 59.9970 32.0000 1.9775 1.9779 417.6082 417.6994 0.0138 -1.0000 -1.0000 0858315 1583827788.20 151.4712 59.9970 32.0000 1.9784 1.9788 417.5103 417.6026 0.0138 -1.0000 -1.0000 0858377 1583827788.30 151.4712 59.9970 32.0000 1.9780 1.9784 417.5385 417.6299 0.0137 -1.0000 -1.0000 0859189 1583827788.40 151.4712 59.9970 32.0000 1.9787 1.9791 417.4300 417.5217 0.0137 -1.0000 -1.0000 0859252 1583827788.50 151.4712 59.9970 32.0000 1.9786 1.9790 417.4143 417.5050 0.0137 -1.0000 -1.0000 0859330 1583827788.60 151.4801 59.9970 32.0000 1.9786 1.9790 417.5131 417.6049 0.0137 -1.0000 -1.0000 0859392 1583827788.70 151.5166 59.9970 32.0000 1.9783 1.9786 417.5364 417.6284 0.0138 -1.0000 -1.0000 0859455 1583827788.80 151.5166 59.9970 32.0000 1.9786 1.9790 417.5622 417.6545 0.0139 -1.0000 -1.0000 0859518 1583827788.90 151.5166 59.9970 32.0000 1.9779 1.9783 417.6776 417.7694 0.0138 -1.0000 -1.0000 0859580 1583827789.00 151.5166 59.9970 32.0000 1.9773 1.9777 417.6684 417.7603 0.0138 -1.0000 -1.0000 0859642 1583827789.10 151.5166 59.9970 32.0000 1.9770 1.9773 417.6526 417.7441 0.0137 -1.0000 -1.0000 0859721 1583827789.20 151.5102 59.9970 32.0000 1.9783 1.9787 417.5008 417.5923 0.0138 -1.0000 -1.0000 0859783 1583827789.30 151.5093 59.9970 32.0000 1.9784 1.9788 417.4730 417.5645 0.0137 -1.0000 -1.0000 0859861 1583827789.40 151.5093 59.9970 32.0000 1.9781 1.9785 417.4840 417.5750 0.0136 -1.0000 -1.0000 0859924 1583827789.50 151.5093 59.9970 32.0000 1.9773 1.9776 417.5573 417.6491 0.0138 -1.0000 -1.0000 0859986 1583827789.60 151.5093 59.9970 32.0000 1.9774 1.9777 417.6223 417.7136 0.0137 -1.0000 -1.0000 0900064 1583827789.70 151.5093 59.9970 32.0000 1.9775 1.9778 417.6072 417.6979 0.0137 -1.0000 -1.0000 0900127 1583827789.80 151.5302 59.9976 32.0000 1.9777 1.9780 417.6512 417.7432 0.0138 -1.0000 -1.0000 0900189 1583827789.90 151.5302 59.9976 32.0000 1.9777 1.9781 417.6166 417.7075 0.0137 -1.0000 -1.0000 0900267 1583827790.00 151.5302 59.9976 32.0000 1.9782 1.9786 417.5063 417.5984 0.0139 -1.0000 -1.0000 0900330 1583827790.10 151.5302 59.9976 32.0000 1.9775 1.9779 417.3955 417.4870 0.0138 -1.0000 -1.0000 0900392 1583827790.20 151.5302 59.9976 32.0000 1.9776 1.9780 417.3967 417.4883 0.0138 -1.0000 -1.0000 0900455 1583827790.30 151.5302 59.9976 32.0000 1.9779 1.9783 417.5402 417.6312 0.0137 -1.0000 -1.0000 0900517 1583827790.40 151.5302 59.9976 32.0000 1.9774 1.9778 417.7406 417.8318 0.0137 -1.0000 -1.0000 0900861 1583827790.50 151.5541 59.9976 32.0000 1.9777 1.9780 417.6827 417.7742 0.0137 -1.0000 -1.0000 0900924 1583827790.60 151.5541 59.9976 32.0000 1.9775 1.9779 417.5256 417.6167 0.0137 -1.0000 -1.0000 0900986 1583827790.70 151.5541 59.9976 32.0000 1.9784 1.9788 417.5045 417.5956 0.0137 -1.0000 -1.0000 0901049 1583827790.80 151.5541 59.9976 32.0000 1.9785 1.9788 417.4772 417.5694 0.0138 -1.0000 -1.0000 0901127 1583827790.90 151.5541 59.9976 32.0000 1.9784 1.9788 417.5696 417.6602 0.0136 -1.0000 -1.0000 0901345 1583827791.00 151.5385 59.9976 32.0000 1.9774 1.9778 417.5536 417.6445 0.0137 -1.0000 -1.0000 0901408 1583827791.10 151.5265 59.9976 32.0000 1.9776 1.9780 417.5531 417.6449 0.0138 -1.0000 -1.0000 0901486 1583827791.20 151.5265 59.9976 32.0000 1.9782 1.9786 417.4988 417.5905 0.0138 -1.0000 -1.0000 0901549 1583827791.30 151.5265 59.9976 32.0000 1.9784 1.9788 417.4487 417.5398 0.0137 -1.0000 -1.0000 0901627 1583827791.40 151.5265 59.9976 32.0000 1.9788 1.9791 417.4468 417.5394 0.0139 -1.0000 -1.0000 0901845 1583827791.50 151.5265 59.9976 32.0000 1.9779 1.9782 417.6587 417.7508 0.0138 -1.0000 -1.0000 0901924 1583827791.60 151.4210 59.9976 32.0000 1.9767 1.9771 417.6941 417.7859 0.0138 -1.0000 -1.0000 0901986 1583827791.70 151.4210 59.9976 32.0000 1.9770 1.9774 417.6685 417.7612 0.0139 -1.0000 -1.0000 0902049 1583827791.80 151.4210 59.9976 32.0000 1.9780 1.9783 417.6327 417.7245 0.0138 -1.0000 -1.0000 0902111 1583827791.90 151.4210 59.9976 32.0000 1.9778 1.9781 417.5160 417.6077 0.0138 -1.0000 -1.0000 0902361 1583827792.00 151.4210 59.9976 32.0000 1.9776 1.9779 417.4663 417.5573 0.0137 -1.0000 -1.0000 0902424 1583827792.10 151.4180 59.9976 32.0000 1.9783 1.9787 417.4130 417.5049 0.0139 -1.0000 -1.0000 0902486 1583827792.20 151.4132 59.9976 32.0000 1.9784 1.9788 417.4166 417.5082 0.0138 -1.0000 -1.0000 0902564 1583827792.30 151.4132 59.9976 32.0000 1.9776 1.9780 417.6414 417.7339 0.0139 -1.0000 -1.0000 0902627 1583827792.40 151.4132 59.9976 32.0000 1.9773 1.9777 417.5363 417.6285 0.0139 -1.0000 -1.0000 0902861 1583827792.50 151.4132 59.9976 32.0000 1.9778 1.9782 417.6142 417.7054 0.0137 -1.0000 -1.0000 0902924 1583827792.60 151.4132 59.9976 32.0000 1.9779 1.9782 417.5576 417.6493 0.0138 -1.0000 -1.0000 0903002 1583827792.70 151.4301 59.9976 32.0000 1.9780 1.9784 417.4604 417.5523 0.0139 -1.0000 -1.0000 0903064 1583827792.80 151.4301 59.9976 32.0000 1.9782 1.9786 417.3949 417.4861 0.0137 -1.0000 -1.0000 0903127 1583827792.90 151.4301 59.9976 32.0000 1.9781 1.9785 417.4780 417.5694 0.0138 -1.0000 -1.0000 0903205 1583827793.00 151.4301 59.9976 32.0000 1.9779 1.9782 417.5230 417.6148 0.0138 -1.0000 -1.0000 0903330 1583827793.10 151.4301 59.9976 32.0000 1.9772 1.9775 417.5084 417.5994 0.0137 -1.0000 -1.0000 0903392 1583827793.20 151.5317 59.9976 32.0000 1.9782 1.9786 417.5296 417.6209 0.0138 -1.0000 -1.0000 0903455 1583827793.30 151.5439 59.9976 32.0000 1.9771 1.9775 417.5977 417.6904 0.0140 -1.0000 -1.0000 0903533 1583827793.40 151.5439 59.9976 32.0000 1.9782 1.9786 417.6582 417.7501 0.0138 -1.0000 -1.0000 0903595 1583827793.50 151.5439 59.9976 32.0000 1.9786 1.9790 417.6066 417.6982 0.0138 -1.0000 -1.0000 0904330 1583827793.60 151.5439 59.9976 32.0000 1.9782 1.9786 417.6039 417.6955 0.0138 -1.0000 -1.0000 0904408 1583827793.70 151.5439 59.9976 32.0000 1.9779 1.9783 417.5177 417.6099 0.0138 -1.0000 -1.0000 0904470 1583827793.80 151.5409 59.9976 32.0000 1.9771 1.9775 417.5903 417.6813 0.0137 -1.0000 -1.0000 0904533 1583827793.90 151.5409 59.9976 32.0000 1.9774 1.9778 417.5622 417.6538 0.0138 -1.0000 -1.0000 0904595 1583827794.00 151.5409 59.9976 32.0000 1.9773 1.9776 417.6129 417.7042 0.0138 -1.0000 -1.0000 0904658 1583827794.10 151.5409 59.9976 32.0000 1.9781 1.9785 417.5394 417.6318 0.0138 -1.0000 -1.0000 0904721 1583827794.20 151.5409 59.9976 32.0000 1.9780 1.9784 417.5155 417.6071 0.0138 -1.0000 -1.0000 0904799 1583827794.30 151.5453 59.9976 32.0000 1.9774 1.9778 417.4823 417.5741 0.0138 -1.0000 -1.0000 0904861 1583827794.40 151.5453 59.9976 32.0000 1.9795 1.9799 417.4776 417.5692 0.0138 -1.0000 -1.0000 0904924 1583827794.50 151.5453 59.9976 32.0000 1.9782 1.9786 417.3801 417.4721 0.0138 -1.0000 -1.0000 0905064 1583827794.60 151.5453 59.9976 32.0000 1.9786 1.9790 417.5398 417.6306 0.0138 -1.0000 -1.0000 0905127 1583827794.70 151.5453 59.9976 32.0000 1.9781 1.9785 417.4682 417.5606 0.0138 -1.0000 -1.0000 0905189 1583827794.80 151.5453 59.9976 32.0000 1.9775 1.9779 417.6041 417.6947 0.0135 -1.0000 -1.0000 0905267 1583827794.90 151.4513 59.9976 32.0000 1.9777 1.9781 417.6019 417.6941 0.0138 -1.0000 -1.0000 0905330 1583827795.00 151.4513 59.9976 32.0000 1.9785 1.9788 417.5511 417.6435 0.0140 -1.0000 -1.0000 0905580 1583827795.10 151.4513 59.9976 32.0000 1.9775 1.9779 417.4357 417.5275 0.0137 -1.0000 -1.0000 0905642 1583827795.20 151.4513 59.9976 32.0000 1.9779 1.9783 417.3940 417.4859 0.0138 -1.0000 -1.0000 0905705 1583827795.30 151.4513 59.9976 32.0000 1.9782 1.9785 417.3993 417.4912 0.0138 -1.0000 -1.0000 0905783 1583827795.40 151.4513 59.9976 32.0000 1.9775 1.9778 417.5434 417.6352 0.0138 -1.0000 -1.0000 0905845 1583827795.50 151.4513 59.9976 32.0000 1.9766 1.9769 417.5588 417.6500 0.0137 -1.0000 -1.0000 0906111 1583827795.60 151.4513 59.9976 32.0000 1.9773 1.9776 417.6746 417.7664 0.0138 -1.0000 -1.0000 0906189 1583827795.70 151.4513 59.9976 32.0000 1.9773 1.9777 417.6041 417.6955 0.0137 -1.0000 -1.0000 0906252 1583827795.80 151.4513 59.9976 32.0000 1.9780 1.9784 417.5813 417.6731 0.0138 -1.0000 -1.0000 0906315 1583827795.90 151.4513 59.9976 32.0000 1.9778 1.9781 417.4551 417.5468 0.0138 -1.0000 -1.0000 0906377 1583827796.00 151.4474 59.9976 32.0000 1.9781 1.9785 417.5065 417.5980 0.0138 -1.0000 -1.0000 0906439 1583827796.10 151.4474 59.9976 32.0000 1.9785 1.9788 417.4105 417.5024 0.0138 -1.0000 -1.0000 0906502 1583827796.20 151.4474 59.9976 32.0000 1.9787 1.9791 417.5743 417.6659 0.0137 -1.0000 -1.0000 0906580 1583827796.30 151.4474 59.9976 32.0000 1.9771 1.9774 417.6939 417.7848 0.0137 -1.0000 -1.0000 0906642 1583827796.40 151.4474 59.9976 32.0000 1.9781 1.9785 417.6583 417.7504 0.0138 -1.0000 -1.0000 0906705 1583827796.50 151.4714 59.9976 32.0000 1.9777 1.9780 417.6418 417.7336 0.0138 -1.0000 -1.0000 0906799 1583827796.60 151.4818 59.9976 32.0000 1.9790 1.9793 417.5954 417.6870 0.0138 -1.0000 -1.0000 0906861 1583827796.70 151.4818 59.9976 32.0000 1.9787 1.9791 417.4376 417.5302 0.0139 -1.0000 -1.0000 0906924 1583827796.80 151.4818 59.9976 32.0000 1.9792 1.9795 417.4259 417.5180 0.0138 -1.0000 -1.0000 0907002 1583827796.90 151.4818 59.9976 32.0000 1.9791 1.9795 417.4605 417.5514 0.0137 -1.0000 -1.0000 0907049 1583827797.00 151.4818 59.9976 32.0000 1.9790 1.9794 417.5825 417.6739 0.0137 -1.0000 -1.0000 0907127 1583827797.10 151.4492 59.9976 32.0000 1.9775 1.9778 417.6506 417.7417 0.0137 -1.0000 -1.0000 0907189 1583827797.20 151.4492 59.9976 32.0000 1.9776 1.9780 417.6927 417.7843 0.0138 -1.0000 -1.0000 0907267 1583827797.30 151.4492 59.9976 32.0000 1.9782 1.9786 417.5754 417.6669 0.0137 -1.0000 -1.0000 0907330 1583827797.40 151.4492 59.9976 32.0000 1.9784 1.9787 417.4416 417.5325 0.0137 -1.0000 -1.0000 0907392 1583827797.50 151.4492 59.9976 32.0000 1.9791 1.9794 417.3394 417.4302 0.0137 -1.0000 -1.0000 0907455 1583827797.60 151.4492 59.9976 32.0000 1.9783 1.9786 417.4677 417.5592 0.0137 -1.0000 -1.0000 0907595 1583827797.70 151.5569 59.9976 32.0000 1.9785 1.9788 417.4795 417.5715 0.0138 -1.0000 -1.0000 0907658 1583827797.80 151.5569 59.9976 32.0000 1.9779 1.9783 417.6180 417.7091 0.0137 -1.0000 -1.0000 0907721 1583827797.90 151.5569 59.9976 32.0000 1.9781 1.9784 417.6790 417.7712 0.0139 -1.0000 -1.0000 0907799 1583827798.00 151.5569 59.9976 32.0000 1.9772 1.9776 417.7119 417.8042 0.0138 -1.0000 -1.0000 0907861 1583827798.10 151.5569 59.9976 32.0000 1.9772 1.9775 417.6198 417.7115 0.0137 -1.0000 -1.0000 0908095 1583827798.20 151.5588 59.9976 32.0000 1.9784 1.9787 417.4558 417.5473 0.0138 -1.0000 -1.0000 0908158 1583827798.30 151.5589 59.9976 32.0000 1.9788 1.9791 417.3137 417.4061 0.0139 -1.0000 -1.0000 0908221 1583827798.40 151.5589 59.9976 32.0000 1.9782 1.9785 417.4847 417.5761 0.0138 -1.0000 -1.0000 0908283 1583827798.50 151.5589 59.9976 32.0000 1.9775 1.9779 417.6493 417.7420 0.0139 -1.0000 -1.0000 0908361 1583827798.60 151.5589 59.9976 32.0000 1.9772 1.9775 417.6071 417.6988 0.0138 -1.0000 -1.0000 0908595 1583827798.70 151.5589 59.9976 32.0000 1.9767 1.9771 417.6877 417.7796 0.0138 -1.0000 -1.0000 0908658 1583827798.80 151.4710 59.9976 32.0000 1.9772 1.9776 417.7297 417.8212 0.0138 -1.0000 -1.0000 0908736 1583827798.90 151.4710 59.9976 32.0000 1.9772 1.9775 417.5743 417.6659 0.0138 -1.0000 -1.0000 0908783 1583827799.00 151.4710 59.9976 32.0000 1.9780 1.9784 417.6025 417.6950 0.0139 -1.0000 -1.0000 0908845 1583827799.10 151.4710 59.9976 32.0000 1.9783 1.9786 417.4709 417.5630 0.0138 -1.0000 -1.0000 0909345 1583827799.20 151.4710 59.9976 32.0000 1.9784 1.9788 417.4531 417.5443 0.0137 -1.0000 -1.0000 0909408 1583827799.30 151.4758 59.9976 32.0000 1.9775 1.9779 417.4734 417.5652 0.0138 -1.0000 -1.0000 0909470 1583827799.40 151.4758 59.9976 32.0000 1.9776 1.9779 417.5225 417.6136 0.0137 -1.0000 -1.0000 0909533 1583827799.50 151.4758 59.9976 32.0000 1.9779 1.9783 417.5897 417.6806 0.0137 -1.0000 -1.0000 0909595 1583827799.60 151.4758 59.9976 32.0000 1.9761 1.9764 417.5274 417.6184 0.0137 -1.0000 -1.0000 0909674 1583827799.70 151.4758 59.9976 32.0000 1.9776 1.9780 417.4976 417.5890 0.0138 -1.0000 -1.0000 0909736 1583827799.80 151.4249 59.9977 32.0000 1.9778 1.9782 417.4581 417.5489 0.0138 -1.0000 -1.0000 0909799 1583827799.90 151.3859 59.9978 32.0000 1.9779 1.9783 417.3830 417.4746 0.0137 -1.0000 -1.0000 0909877 1583827800.00 151.3859 59.9978 32.0000 1.9779 1.9782 417.4925 417.5839 0.0138 -1.0000 -1.0000 0909939 1583827800.10 151.3859 59.9978 32.0000 1.9774 1.9778 417.4899 417.5814 0.0138 -1.0000 -1.0000 0910611 1583827800.20 151.3859 59.9978 32.0000 1.9773 1.9776 417.4909 417.5831 0.0139 -1.0000 -1.0000 0910689 1583827800.30 151.3886 59.9978 32.0000 1.9776 1.9780 417.6267 417.7184 0.0138 -1.0000 -1.0000 0910752 1583827800.40 151.4723 59.9978 32.0000 1.9778 1.9782 417.6720 417.7636 0.0138 -1.0000 -1.0000 0910815 1583827800.50 151.4723 59.9978 32.0000 1.9784 1.9788 417.5349 417.6274 0.0139 -1.0000 -1.0000 0910877 1583827800.60 151.4723 59.9978 32.0000 1.9786 1.9789 417.4573 417.5488 0.0138 -1.0000 -1.0000 0911064 1583827800.70 151.4723 59.9978 32.0000 1.9786 1.9789 417.4513 417.5429 0.0138 -1.0000 -1.0000 0911127 1583827800.80 151.4723 59.9978 32.0000 1.9786 1.9789 417.4201 417.5119 0.0138 -1.0000 -1.0000 0911205 1583827800.90 151.4872 59.9978 32.0000 1.9789 1.9793 417.4358 417.5273 0.0137 -1.0000 -1.0000 0911267 1583827801.00 151.4872 59.9978 32.0000 1.9782 1.9786 417.5678 417.6595 0.0138 -1.0000 -1.0000 0911330 1583827801.10 151.4872 59.9978 32.0000 1.9775 1.9778 417.7023 417.7935 0.0137 -1.0000 -1.0000 0911392 1583827801.20 151.4872 59.9978 32.0000 1.9775 1.9778 417.6803 417.7713 0.0137 -1.0000 -1.0000 0911455 1583827801.30 151.4872 59.9978 32.0000 1.9782 1.9786 417.6428 417.7349 0.0138 -1.0000 -1.0000 0911533 1583827801.40 151.4970 59.9978 32.0000 1.9788 1.9792 417.5359 417.6275 0.0137 -1.0000 -1.0000 0911595 1583827801.50 151.5390 59.9978 32.0000 1.9792 1.9795 417.6250 417.7163 0.0137 -1.0000 -1.0000 0911658 1583827801.60 151.5390 59.9978 32.0000 1.9776 1.9780 417.6034 417.6949 0.0138 -1.0000 -1.0000 0911736 1583827801.70 151.5390 59.9978 32.0000 1.9779 1.9783 417.5922 417.6840 0.0138 -1.0000 -1.0000 0912111 1583827801.80 151.5390 59.9978 32.0000 1.9776 1.9780 417.6335 417.7245 0.0137 -1.0000 -1.0000 0912174 1583827801.90 151.5390 59.9978 32.0000 1.9776 1.9780 417.6712 417.7635 0.0139 -1.0000 -1.0000 0912236 1583827802.00 151.5507 59.9978 32.0000 1.9787 1.9790 417.5854 417.6771 0.0138 -1.0000 -1.0000 0912314 1583827802.10 151.5507 59.9978 32.0000 1.9791 1.9795 417.6231 417.7153 0.0138 -1.0000 -1.0000 0912361 1583827802.20 151.5507 59.9978 32.0000 1.9790 1.9794 417.4948 417.5859 0.0137 -1.0000 -1.0000 0912611 1583827802.30 151.5507 59.9978 32.0000 1.9782 1.9786 417.4493 417.5411 0.0138 -1.0000 -1.0000 0912674 1583827802.40 151.5507 59.9978 32.0000 1.9779 1.9783 417.5741 417.6654 0.0137 -1.0000 -1.0000 0912736 1583827802.50 151.5658 59.9978 32.0000 1.9782 1.9785 417.5766 417.6683 0.0138 -1.0000 -1.0000 0912815 1583827802.60 151.5787 59.9978 32.0000 1.9780 1.9784 417.6224 417.7141 0.0138 -1.0000 -1.0000 0912877 1583827802.70 151.5787 59.9978 32.0000 1.9784 1.9787 417.6672 417.7584 0.0138 -1.0000 -1.0000 0912939 1583827802.80 151.5787 59.9978 32.0000 1.9782 1.9785 417.5406 417.6326 0.0138 -1.0000 -1.0000 0913002 1583827802.90 151.5787 59.9978 32.0000 1.9780 1.9783 417.4008 417.4919 0.0137 -1.0000 -1.0000 0913064 1583827803.00 151.5787 59.9978 32.0000 1.9786 1.9789 417.3591 417.4503 0.0137 -1.0000 -1.0000 0913127 1583827803.10 151.5787 59.9978 32.0000 1.9784 1.9788 417.4528 417.5445 0.0138 -1.0000 -1.0000 0913205 1583827803.20 151.5826 59.9978 32.0000 1.9776 1.9779 417.5555 417.6463 0.0137 -1.0000 -1.0000 0913595 1583827803.30 151.5907 59.9978 32.0000 1.9788 1.9792 417.5780 417.6695 0.0137 -1.0000 -1.0000 0913658 1583827803.40 151.5907 59.9978 32.0000 1.9779 1.9783 417.7058 417.7976 0.0139 -1.0000 -1.0000 0913721 1583827803.50 151.5907 59.9978 32.0000 1.9774 1.9777 417.7124 417.8053 0.0139 -1.0000 -1.0000 0913783 1583827803.60 151.5907 59.9978 32.0000 1.9782 1.9786 417.6824 417.7746 0.0139 -1.0000 -1.0000 0913861 1583827803.70 151.5907 59.9978 32.0000 1.9780 1.9784 417.4894 417.5804 0.0137 -1.0000 -1.0000 0913924 1583827803.80 151.5412 59.9978 32.0000 1.9783 1.9786 417.4060 417.4979 0.0138 -1.0000 -1.0000 0913986 1583827803.90 151.5412 59.9978 32.0000 1.9779 1.9783 417.4400 417.5314 0.0137 -1.0000 -1.0000 0914064 1583827804.00 151.5412 59.9978 32.0000 1.9784 1.9788 417.5134 417.6041 0.0136 -1.0000 -1.0000 0914127 1583827804.10 151.5412 59.9978 32.0000 1.9782 1.9786 417.6117 417.7032 0.0138 -1.0000 -1.0000 0914189 1583827804.20 151.5412 59.9978 32.0000 1.9774 1.9777 417.7113 417.8031 0.0138 -1.0000 -1.0000 0914330 1583827804.30 151.4615 59.9978 32.0000 1.9775 1.9779 417.6516 417.7424 0.0136 -1.0000 -1.0000 0914392 1583827804.40 151.4545 59.9978 32.0000 1.9768 1.9771 417.6018 417.6923 0.0136 -1.0000 -1.0000 0914455 1583827804.50 151.4545 59.9978 32.0000 1.9784 1.9788 417.5820 417.6735 0.0138 -1.0000 -1.0000 0914533 1583827804.60 151.4545 59.9978 32.0000 1.9782 1.9785 417.5379 417.6293 0.0137 -1.0000 -1.0000 0914595 1583827804.70 151.4545 59.9978 32.0000 1.9781 1.9784 417.4742 417.5648 0.0137 -1.0000 -1.0000 0914658 1583827804.80 151.4536 59.9978 32.0000 1.9783 1.9786 417.5020 417.5931 0.0137 -1.0000 -1.0000 0914892 1583827804.90 151.4454 59.9978 32.0000 1.9774 1.9777 417.4736 417.5650 0.0137 -1.0000 -1.0000 0914955 1583827805.00 151.4454 59.9978 32.0000 1.9782 1.9786 417.6693 417.7605 0.0137 -1.0000 -1.0000 0915017 1583827805.10 151.4454 59.9978 32.0000 1.9779 1.9782 417.5473 417.6390 0.0138 -1.0000 -1.0000 0915080 1583827805.20 151.4454 59.9978 32.0000 1.9780 1.9783 417.5521 417.6440 0.0138 -1.0000 -1.0000 0915142 1583827805.30 151.4454 59.9978 32.0000 1.9794 1.9798 417.4925 417.5842 0.0138 -1.0000 -1.0000 0915377 1583827805.40 151.4547 59.9978 32.0000 1.9781 1.9785 417.4799 417.5718 0.0138 -1.0000 -1.0000 0915439 1583827805.50 151.4547 59.9978 32.0000 1.9785 1.9789 417.4224 417.5136 0.0137 -1.0000 -1.0000 0915502 1583827805.60 151.4547 59.9978 32.0000 1.9779 1.9782 417.5837 417.6745 0.0137 -1.0000 -1.0000 0915580 1583827805.70 151.4547 59.9978 32.0000 1.9771 1.9775 417.6451 417.7375 0.0139 -1.0000 -1.0000 0915642 1583827805.80 151.4547 59.9978 32.0000 1.9777 1.9781 417.7308 417.8225 0.0138 -1.0000 -1.0000 0916080 1583827805.90 151.4573 59.9978 32.0000 1.9780 1.9783 417.5621 417.6537 0.0138 -1.0000 -1.0000 0916158 1583827806.00 151.4629 59.9978 32.0000 1.9784 1.9788 417.4982 417.5906 0.0140 -1.0000 -1.0000 0916221 1583827806.10 151.4629 59.9978 32.0000 1.9786 1.9790 417.4052 417.4973 0.0138 -1.0000 -1.0000 0916283 1583827806.20 151.4629 59.9978 32.0000 1.9784 1.9788 417.4862 417.5781 0.0138 -1.0000 -1.0000 0916361 1583827806.30 151.4629 59.9978 32.0000 1.9768 1.9772 417.5757 417.6680 0.0139 -1.0000 -1.0000 0916439 1583827806.40 151.4629 59.9978 32.0000 1.9771 1.9775 417.6958 417.7869 0.0137 -1.0000 -1.0000 0916502 1583827806.50 151.5104 59.9978 32.0000 1.9774 1.9777 417.6975 417.7885 0.0137 -1.0000 -1.0000 0916564 1583827806.60 151.5104 59.9978 32.0000 1.9770 1.9774 417.7093 417.8007 0.0137 -1.0000 -1.0000 0916627 1583827806.70 151.5104 59.9978 32.0000 1.9774 1.9777 417.4885 417.5806 0.0139 -1.0000 -1.0000 0916689 1583827806.80 151.5104 59.9978 32.0000 1.9779 1.9783 417.4587 417.5498 0.0136 -1.0000 -1.0000 0917095 1583827806.90 151.5104 59.9978 32.0000 1.9787 1.9791 417.3632 417.4546 0.0138 -1.0000 -1.0000 0917158 1583827807.00 151.5223 59.9978 32.0000 1.9777 1.9780 417.4647 417.5567 0.0138 -1.0000 -1.0000 0917221 1583827807.10 151.5344 59.9978 32.0000 1.9773 1.9777 417.7348 417.8270 0.0139 -1.0000 -1.0000 0917299 1583827807.20 151.5344 59.9978 32.0000 1.9774 1.9777 417.6950 417.7861 0.0137 -1.0000 -1.0000 0917361 1583827807.30 151.5344 59.9978 32.0000 1.9768 1.9772 417.6833 417.7751 0.0138 -1.0000 -1.0000 0917595 1583827807.40 151.5344 59.9978 32.0000 1.9774 1.9777 417.6468 417.7381 0.0137 -1.0000 -1.0000 0917658 1583827807.50 151.5344 59.9978 32.0000 1.9777 1.9781 417.4663 417.5585 0.0139 -1.0000 -1.0000 0917721 1583827807.60 151.4633 59.9978 32.0000 1.9774 1.9777 417.4764 417.5687 0.0139 -1.0000 -1.0000 0917783 1583827807.70 151.4633 59.9978 32.0000 1.9782 1.9786 417.4795 417.5711 0.0137 -1.0000 -1.0000 0917845 1583827807.80 151.4633 59.9978 32.0000 1.9782 1.9785 417.4274 417.5185 0.0137 -1.0000 -1.0000 0918080 1583827807.90 151.4633 59.9978 32.0000 1.9780 1.9784 417.4578 417.5496 0.0138 -1.0000 -1.0000 0918142 1583827808.00 151.4633 59.9978 32.0000 1.9778 1.9782 417.5375 417.6289 0.0138 -1.0000 -1.0000 0918205 1583827808.10 151.4422 59.9978 32.0000 1.9778 1.9782 417.5542 417.6468 0.0139 -1.0000 -1.0000 0918267 1583827808.20 151.4364 59.9978 32.0000 1.9779 1.9782 417.5825 417.6743 0.0138 -1.0000 -1.0000 0918345 1583827808.30 151.4364 59.9978 32.0000 1.9780 1.9784 417.5964 417.6878 0.0137 -1.0000 -1.0000 0918408 1583827808.40 151.4364 59.9978 32.0000 1.9783 1.9786 417.5148 417.6058 0.0137 -1.0000 -1.0000 0918470 1583827808.50 151.4364 59.9978 32.0000 1.9786 1.9789 417.4412 417.5328 0.0138 -1.0000 -1.0000 0918549 1583827808.60 151.4364 59.9978 32.0000 1.9784 1.9788 417.4771 417.5686 0.0138 -1.0000 -1.0000 0918611 1583827808.70 151.4239 59.9978 32.0000 1.9781 1.9784 417.5226 417.6144 0.0138 -1.0000 -1.0000 0918674 1583827808.80 151.4239 59.9978 32.0000 1.9778 1.9782 417.5342 417.6258 0.0137 -1.0000 -1.0000 0918736 1583827808.90 151.4239 59.9978 32.0000 1.9773 1.9777 417.6479 417.7397 0.0138 -1.0000 -1.0000 0919189 1583827809.00 151.4239 59.9978 32.0000 1.9768 1.9772 417.7081 417.7992 0.0137 -1.0000 -1.0000 0919252 1583827809.10 151.4239 59.9978 32.0000 1.9769 1.9773 417.6659 417.7568 0.0137 -1.0000 -1.0000 0919315 1583827809.20 151.4149 59.9978 32.0000 1.9773 1.9777 417.5490 417.6414 0.0138 -1.0000 -1.0000 0919377 1583827809.30 151.4149 59.9978 32.0000 1.9782 1.9785 417.4763 417.5675 0.0137 -1.0000 -1.0000 0919455 1583827809.40 151.4149 59.9978 32.0000 1.9780 1.9784 417.4562 417.5479 0.0139 -1.0000 -1.0000 0919830 1583827809.50 151.4149 59.9978 32.0000 1.9780 1.9783 417.5144 417.6053 0.0137 -1.0000 -1.0000 0919892 1583827809.60 151.4149 59.9978 32.0000 1.9777 1.9780 417.6541 417.7455 0.0137 -1.0000 -1.0000 0919970 1583827809.70 151.4210 59.9978 32.0000 1.9768 1.9772 417.7015 417.7933 0.0138 -1.0000 -1.0000 0920033 1583827809.80 151.4689 59.9978 32.0000 1.9774 1.9778 417.6736 417.7650 0.0137 -1.0000 -1.0000 0920095 1583827809.90 151.4689 59.9978 32.0000 1.9780 1.9784 417.7191 417.8114 0.0139 -1.0000 -1.0000 0920330 1583827810.00 151.4689 59.9978 32.0000 1.9786 1.9790 417.5237 417.6136 0.0135 -1.0000 -1.0000 0920392 1583827810.10 151.4689 59.9978 32.0000 1.9790 1.9794 417.4751 417.5668 0.0138 -1.0000 -1.0000 0920455 1583827810.20 151.4689 59.9978 32.0000 1.9781 1.9785 417.4422 417.5337 0.0138 -1.0000 -1.0000 0920533 1583827810.30 151.4950 59.9978 32.0000 1.9785 1.9788 417.4287 417.5207 0.0138 -1.0000 -1.0000 0920595 1583827810.40 151.5079 59.9978 32.0000 1.9782 1.9785 417.6576 417.7496 0.0139 -1.0000 -1.0000 0920877 1583827810.50 151.5079 59.9978 32.0000 1.9773 1.9777 417.6261 417.7186 0.0139 -1.0000 -1.0000 0920955 1583827810.60 151.5079 59.9978 32.0000 1.9771 1.9774 417.7098 417.8014 0.0137 -1.0000 -1.0000 0921017 1583827810.70 151.5079 59.9978 32.0000 1.9782 1.9785 417.4667 417.5575 0.0136 -1.0000 -1.0000 0921080 1583827810.80 151.5079 59.9978 32.0000 1.9784 1.9788 417.4342 417.5254 0.0138 -1.0000 -1.0000 0921158 1583827810.90 151.5062 59.9978 32.0000 1.9787 1.9791 417.3186 417.4095 0.0137 -1.0000 -1.0000 0921330 1583827811.00 151.5062 59.9978 32.0000 1.9787 1.9791 417.4350 417.5269 0.0138 -1.0000 -1.0000 0921392 1583827811.10 151.5062 59.9978 32.0000 1.9772 1.9776 417.4802 417.5713 0.0137 -1.0000 -1.0000 0921470 1583827811.20 151.5062 59.9978 32.0000 1.9774 1.9778 417.5379 417.6291 0.0137 -1.0000 -1.0000 0921533 1583827811.30 151.5062 59.9978 32.0000 1.9773 1.9777 417.6811 417.7721 0.0137 -1.0000 -1.0000 0921595 1583827811.40 151.5016 59.9978 32.0000 1.9772 1.9776 417.6259 417.7175 0.0138 -1.0000 -1.0000 0921830 1583827811.50 151.5016 59.9978 32.0000 1.9779 1.9782 417.3817 417.4732 0.0137 -1.0000 -1.0000 0921892 1583827811.60 151.5016 59.9978 32.0000 1.9790 1.9794 417.4374 417.5283 0.0137 -1.0000 -1.0000 0921970 1583827811.70 151.5016 59.9978 32.0000 1.9779 1.9783 417.3611 417.4525 0.0137 -1.0000 -1.0000 0922033 1583827811.80 151.5016 59.9978 32.0000 1.9776 1.9779 417.4197 417.5110 0.0137 -1.0000 -1.0000 0922095 1583827811.90 151.5016 59.9978 32.0000 1.9771 1.9775 417.6308 417.7223 0.0138 -1.0000 -1.0000 0922345 1583827812.00 151.4512 59.9978 32.0000 1.9776 1.9780 417.6426 417.7346 0.0138 -1.0000 -1.0000 0922424 1583827812.10 151.4512 59.9978 32.0000 1.9767 1.9771 417.6664 417.7579 0.0137 -1.0000 -1.0000 0922470 1583827812.20 151.4512 59.9978 32.0000 1.9782 1.9785 417.6303 417.7217 0.0138 -1.0000 -1.0000 0922549 1583827812.30 151.4512 59.9978 32.0000 1.9784 1.9788 417.6682 417.7618 0.0140 -1.0000 -1.0000 0922611 1583827812.40 151.4512 59.9978 32.0000 1.9783 1.9786 417.5206 417.6122 0.0137 -1.0000 -1.0000 0922877 1583827812.50 151.4460 59.9978 32.0000 1.9787 1.9791 417.4289 417.5202 0.0137 -1.0000 -1.0000 0922955 1583827812.60 151.4460 59.9978 32.0000 1.9789 1.9792 417.4945 417.5866 0.0138 -1.0000 -1.0000 0923017 1583827812.70 151.4460 59.9978 32.0000 1.9779 1.9783 417.5269 417.6185 0.0138 -1.0000 -1.0000 0923080 1583827812.80 151.4460 59.9978 32.0000 1.9782 1.9786 417.6390 417.7310 0.0138 -1.0000 -1.0000 0923158 1583827812.90 151.4460 59.9978 32.0000 1.9780 1.9784 417.6391 417.7299 0.0137 -1.0000 -1.0000 0923221 1583827813.00 151.4438 59.9978 32.0000 1.9784 1.9788 417.6182 417.7099 0.0138 -1.0000 -1.0000 0923283 1583827813.10 151.4407 59.9978 32.0000 1.9787 1.9790 417.5187 417.6107 0.0139 -1.0000 -1.0000 0923361 1583827813.20 151.4407 59.9978 32.0000 1.9790 1.9793 417.5146 417.6071 0.0138 -1.0000 -1.0000 0923424 1583827813.30 151.4407 59.9978 32.0000 1.9780 1.9784 417.4664 417.5580 0.0138 -1.0000 -1.0000 0923486 1583827813.40 151.4407 59.9978 32.0000 1.9783 1.9786 417.4086 417.5007 0.0138 -1.0000 -1.0000 0923549 1583827813.50 151.4407 59.9978 32.0000 1.9787 1.9790 417.4726 417.5640 0.0137 -1.0000 -1.0000 0923611 1583827813.60 151.4657 59.9978 32.0000 1.9781 1.9785 417.5024 417.5943 0.0139 -1.0000 -1.0000 0923689 1583827813.70 151.4657 59.9978 32.0000 1.9781 1.9785 417.5854 417.6771 0.0137 -1.0000 -1.0000 0923752 1583827813.80 151.4657 59.9978 32.0000 1.9779 1.9783 417.5252 417.6160 0.0137 -1.0000 -1.0000 0923815 1583827813.90 151.4657 59.9978 32.0000 1.9789 1.9792 417.4815 417.5732 0.0138 -1.0000 -1.0000 0923892 1583827814.00 151.4657 59.9978 32.0000 1.9781 1.9785 417.5096 417.6004 0.0136 -1.0000 -1.0000 0924174 1583827814.10 151.5332 59.9978 32.0000 1.9788 1.9792 417.4548 417.5457 0.0137 -1.0000 -1.0000 0924236 1583827814.20 151.5534 59.9978 32.0000 1.9782 1.9786 417.3920 417.4830 0.0136 -1.0000 -1.0000 0924299 1583827814.30 151.5534 59.9978 32.0000 1.9781 1.9784 417.4588 417.5495 0.0137 -1.0000 -1.0000 0924361 1583827814.40 151.5534 59.9978 32.0000 1.9781 1.9785 417.5380 417.6289 0.0136 -1.0000 -1.0000 0924424 1583827814.50 151.5534 59.9978 32.0000 1.9781 1.9785 417.5876 417.6790 0.0138 -1.0000 -1.0000 0924611 1583827814.60 151.5534 59.9978 32.0000 1.9772 1.9776 417.6214 417.7125 0.0137 -1.0000 -1.0000 0924674 1583827814.70 151.5638 59.9975 32.0000 1.9783 1.9786 417.6489 417.7396 0.0136 -1.0000 -1.0000 0924736 1583827814.80 151.5668 59.9974 32.0000 1.9778 1.9782 417.4424 417.5331 0.0137 -1.0000 -1.0000 0924815 1583827814.90 151.5668 59.9974 32.0000 1.9783 1.9787 417.4308 417.5227 0.0138 -1.0000 -1.0000 0924877 1583827815.00 151.5668 59.9974 32.0000 1.9789 1.9793 417.3934 417.4854 0.0138 -1.0000 -1.0000 0925361 1583827815.10 151.5668 59.9974 32.0000 1.9778 1.9782 417.4497 417.5420 0.0139 -1.0000 -1.0000 0925424 1583827815.20 151.5668 59.9974 32.0000 1.9772 1.9775 417.6065 417.6969 0.0136 -1.0000 -1.0000 0925486 1583827815.30 151.5480 59.9974 32.0000 1.9775 1.9778 417.6564 417.7476 0.0137 -1.0000 -1.0000 0925564 1583827815.40 151.5480 59.9974 32.0000 1.9778 1.9781 417.5593 417.6504 0.0137 -1.0000 -1.0000 0925627 1583827815.50 151.5480 59.9974 32.0000 1.9778 1.9782 417.6405 417.7333 0.0139 -1.0000 -1.0000 0925845 1583827815.60 151.5480 59.9974 32.0000 1.9776 1.9780 417.5968 417.6885 0.0138 -1.0000 -1.0000 0925924 1583827815.70 151.5480 59.9974 32.0000 1.9784 1.9787 417.4389 417.5310 0.0138 -1.0000 -1.0000 0925986 1583827815.80 151.5044 59.9974 32.0000 1.9792 1.9796 417.4299 417.5211 0.0138 -1.0000 -1.0000 0926049 1583827815.90 151.5044 59.9974 32.0000 1.9779 1.9783 417.5288 417.6211 0.0139 -1.0000 -1.0000 0926127 1583827816.00 151.5044 59.9974 32.0000 1.9768 1.9772 417.6052 417.6969 0.0138 -1.0000 -1.0000 0926361 1583827816.10 151.5044 59.9974 32.0000 1.9778 1.9782 417.5640 417.6565 0.0139 -1.0000 -1.0000 0926424 1583827816.20 151.5044 59.9974 32.0000 1.9776 1.9780 417.7081 417.7999 0.0138 -1.0000 -1.0000 0926502 1583827816.30 151.4853 59.9974 32.0000 1.9777 1.9781 417.5659 417.6574 0.0138 -1.0000 -1.0000 0926564 1583827816.40 151.4405 59.9974 32.0000 1.9784 1.9788 417.4349 417.5276 0.0139 -1.0000 -1.0000 0926627 1583827816.50 151.4405 59.9974 32.0000 1.9787 1.9791 417.4147 417.5066 0.0138 -1.0000 -1.0000 0926861 1583827816.60 151.4405 59.9974 32.0000 1.9792 1.9795 417.4049 417.4968 0.0138 -1.0000 -1.0000 0926924 1583827816.70 151.4405 59.9974 32.0000 1.9777 1.9781 417.5672 417.6592 0.0138 -1.0000 -1.0000 0926986 1583827816.80 151.4405 59.9974 32.0000 1.9774 1.9777 417.6053 417.6963 0.0137 -1.0000 -1.0000 0927064 1583827816.90 151.4361 59.9974 32.0000 1.9777 1.9780 417.5548 417.6461 0.0137 -1.0000 -1.0000 0927127 1583827817.00 151.4361 59.9974 32.0000 1.9771 1.9775 417.6078 417.6997 0.0138 -1.0000 -1.0000 0927189 1583827817.10 151.4361 59.9974 32.0000 1.9788 1.9792 417.5445 417.6361 0.0138 -1.0000 -1.0000 0927392 1583827817.20 151.4361 59.9974 32.0000 1.9780 1.9784 417.4969 417.5872 0.0136 -1.0000 -1.0000 0927455 1583827817.30 151.4361 59.9974 32.0000 1.9787 1.9790 417.4478 417.5397 0.0139 -1.0000 -1.0000 0927517 1583827817.40 151.4887 59.9974 32.0000 1.9788 1.9792 417.3840 417.4761 0.0138 -1.0000 -1.0000 0927580 1583827817.50 151.4887 59.9974 32.0000 1.9785 1.9788 417.4579 417.5494 0.0137 -1.0000 -1.0000 0927642 1583827817.60 151.4887 59.9974 32.0000 1.9776 1.9780 417.3705 417.4615 0.0138 -1.0000 -1.0000 0927846 1583827817.70 151.4887 59.9974 32.0000 1.9777 1.9781 417.4338 417.5257 0.0137 -1.0000 -1.0000 0927908 1583827817.80 151.4887 59.9974 32.0000 1.9774 1.9777 417.6563 417.7464 0.0136 -1.0000 -1.0000 0927970 1583827817.90 151.4887 59.9974 32.0000 1.9779 1.9782 417.6567 417.7478 0.0137 -1.0000 -1.0000 0928049 1583827818.00 151.5478 59.9974 32.0000 1.9779 1.9783 417.6817 417.7725 0.0137 -1.0000 -1.0000 0928111 1583827818.10 151.5478 59.9974 32.0000 1.9778 1.9781 417.5598 417.6510 0.0137 -1.0000 -1.0000 0928346 1583827818.20 151.5478 59.9974 32.0000 1.9783 1.9786 417.4340 417.5255 0.0138 -1.0000 -1.0000 0928408 1583827818.30 151.5478 59.9974 32.0000 1.9789 1.9792 417.4179 417.5098 0.0138 -1.0000 -1.0000 0928470 1583827818.40 151.5478 59.9974 32.0000 1.9776 1.9780 417.5651 417.6563 0.0137 -1.0000 -1.0000 0928533 1583827818.50 151.5372 59.9974 32.0000 1.9776 1.9780 417.6042 417.6957 0.0138 -1.0000 -1.0000 0928611 1583827818.60 151.5372 59.9974 32.0000 1.9776 1.9780 417.6572 417.7487 0.0137 -1.0000 -1.0000 0929096 1583827818.70 151.5372 59.9974 32.0000 1.9769 1.9772 417.6331 417.7245 0.0138 -1.0000 -1.0000 0929158 1583827818.80 151.5372 59.9974 32.0000 1.9774 1.9778 417.5952 417.6863 0.0136 -1.0000 -1.0000 0929221 1583827818.90 151.5372 59.9974 32.0000 1.9784 1.9788 417.3937 417.4862 0.0139 -1.0000 -1.0000 0929283 1583827819.00 151.5368 59.9974 32.0000 1.9780 1.9784 417.3313 417.4233 0.0139 -1.0000 -1.0000 0929346 1583827819.10 151.5298 59.9974 32.0000 1.9787 1.9791 417.3406 417.4320 0.0137 -1.0000 -1.0000 0929861 1583827819.20 151.5298 59.9974 32.0000 1.9783 1.9786 417.4358 417.5272 0.0137 -1.0000 -1.0000 0929924 1583827819.30 151.5298 59.9974 32.0000 1.9777 1.9780 417.5682 417.6590 0.0137 -1.0000 -1.0000 0930033 1583827819.40 151.5298 59.9974 32.0000 1.9776 1.9780 417.6277 417.7189 0.0137 -1.0000 -1.0000 0930080 1583827819.50 151.5298 59.9974 32.0000 1.9778 1.9781 417.6471 417.7387 0.0138 -1.0000 -1.0000 0930142 1583827819.60 151.5436 59.9969 32.0000 1.9780 1.9783 417.5342 417.6266 0.0140 -1.0000 -1.0000 0930221 1583827819.70 151.5436 59.9969 32.0000 1.9783 1.9787 417.4643 417.5558 0.0137 -1.0000 -1.0000 0930283 1583827819.80 151.5436 59.9969 32.0000 1.9779 1.9782 417.4523 417.5444 0.0139 -1.0000 -1.0000 0930346 1583827819.90 151.5436 59.9969 32.0000 1.9787 1.9791 417.3538 417.4455 0.0137 -1.0000 -1.0000 0930424 1583827820.00 151.5436 59.9969 32.0000 1.9783 1.9787 417.4488 417.5402 0.0138 -1.0000 -1.0000 0930486 1583827820.10 151.5293 59.9969 32.0000 1.9779 1.9783 417.5222 417.6143 0.0139 -1.0000 -1.0000 0930564 1583827820.20 151.5265 59.9969 32.0000 1.9779 1.9783 417.5573 417.6493 0.0138 -1.0000 -1.0000 0930627 1583827820.30 151.5265 59.9969 32.0000 1.9782 1.9785 417.6666 417.7588 0.0138 -1.0000 -1.0000 0930689 1583827820.40 151.5265 59.9969 32.0000 1.9783 1.9787 417.5651 417.6572 0.0138 -1.0000 -1.0000 0930752 1583827820.50 151.5265 59.9969 32.0000 1.9779 1.9782 417.4986 417.5901 0.0137 -1.0000 -1.0000 0930830 1583827820.60 151.5253 59.9969 32.0000 1.9789 1.9792 417.4024 417.4938 0.0138 -1.0000 -1.0000 0930892 1583827820.70 151.5068 59.9969 32.0000 1.9791 1.9795 417.3922 417.4841 0.0137 -1.0000 -1.0000 0930955 1583827820.80 151.5068 59.9969 32.0000 1.9783 1.9787 417.5003 417.5919 0.0138 -1.0000 -1.0000 0931033 1583827820.90 151.5068 59.9969 32.0000 1.9779 1.9783 417.5621 417.6536 0.0137 -1.0000 -1.0000 0931096 1583827821.00 151.5068 59.9969 32.0000 1.9781 1.9785 417.6242 417.7154 0.0138 -1.0000 -1.0000 0931158 1583827821.10 151.5068 59.9969 32.0000 1.9780 1.9783 417.6580 417.7502 0.0139 -1.0000 -1.0000 0931392 1583827821.20 151.5085 59.9969 32.0000 1.9777 1.9781 417.6820 417.7743 0.0139 -1.0000 -1.0000 0931455 1583827821.30 151.5085 59.9969 32.0000 1.9781 1.9785 417.6123 417.7044 0.0138 -1.0000 -1.0000 0931533 1583827821.40 151.5085 59.9969 32.0000 1.9775 1.9778 417.5753 417.6677 0.0139 -1.0000 -1.0000 0931596 1583827821.50 151.5085 59.9969 32.0000 1.9784 1.9788 417.4125 417.5040 0.0138 -1.0000 -1.0000 0931658 1583827821.60 151.5085 59.9969 32.0000 1.9778 1.9782 417.3920 417.4841 0.0139 -1.0000 -1.0000 0931736 1583827821.70 151.5122 59.9969 32.0000 1.9783 1.9787 417.4822 417.5732 0.0137 -1.0000 -1.0000 0931861 1583827821.80 151.5206 59.9969 32.0000 1.9776 1.9779 417.5433 417.6344 0.0137 -1.0000 -1.0000 0931924 1583827821.90 151.5206 59.9969 32.0000 1.9772 1.9776 417.6157 417.7070 0.0137 -1.0000 -1.0000 0932002 1583827822.00 151.5206 59.9969 32.0000 1.9775 1.9779 417.6936 417.7855 0.0138 -1.0000 -1.0000 0932064 1583827822.10 151.5206 59.9969 32.0000 1.9773 1.9776 417.5995 417.6912 0.0138 -1.0000 -1.0000 0932127 1583827822.20 151.5206 59.9969 32.0000 1.9775 1.9778 417.5013 417.5932 0.0138 -1.0000 -1.0000 0932346 1583827822.30 151.5206 59.9969 32.0000 1.9784 1.9787 417.3730 417.4645 0.0138 -1.0000 -1.0000 0932408 1583827822.40 151.5370 59.9969 32.0000 1.9788 1.9791 417.4291 417.5208 0.0138 -1.0000 -1.0000 0932470 1583827822.50 151.5505 59.9969 32.0000 1.9782 1.9786 417.3871 417.4785 0.0137 -1.0000 -1.0000 0932549 1583827822.60 151.5505 59.9969 32.0000 1.9777 1.9780 417.6506 417.7420 0.0138 -1.0000 -1.0000 0932611 1583827822.70 151.5505 59.9969 32.0000 1.9770 1.9774 417.6474 417.7395 0.0138 -1.0000 -1.0000 0933002 1583827822.80 151.5505 59.9969 32.0000 1.9769 1.9772 417.6564 417.7489 0.0140 -1.0000 -1.0000 0933080 1583827822.90 151.5505 59.9969 32.0000 1.9778 1.9782 417.4679 417.5598 0.0138 -1.0000 -1.0000 0933142 1583827823.00 151.4623 59.9969 32.0000 1.9782 1.9785 417.4662 417.5573 0.0137 -1.0000 -1.0000 0933205 1583827823.10 151.4623 59.9969 32.0000 1.9783 1.9787 417.4318 417.5231 0.0138 -1.0000 -1.0000 0933267 1583827823.20 151.4623 59.9969 32.0000 1.9778 1.9781 417.4343 417.5270 0.0139 -1.0000 -1.0000 0933330 1583827823.30 151.4623 59.9969 32.0000 1.9784 1.9787 417.4280 417.5199 0.0138 -1.0000 -1.0000 0933408 1583827823.40 151.4623 59.9969 32.0000 1.9775 1.9779 417.5416 417.6327 0.0137 -1.0000 -1.0000 0933470 1583827823.50 151.4556 59.9969 32.0000 1.9771 1.9775 417.5987 417.6911 0.0139 -1.0000 -1.0000 0933533 1583827823.60 151.4547 59.9969 32.0000 1.9778 1.9782 417.6225 417.7139 0.0136 -1.0000 -1.0000 0933611 1583827823.70 151.4547 59.9969 32.0000 1.9775 1.9779 417.4295 417.5210 0.0138 -1.0000 -1.0000 0934142 1583827823.80 151.4547 59.9969 32.0000 1.9784 1.9787 417.4026 417.4947 0.0138 -1.0000 -1.0000 0934205 1583827823.90 151.4547 59.9969 32.0000 1.9781 1.9785 417.4178 417.5092 0.0138 -1.0000 -1.0000 0934267 1583827824.00 151.4501 59.9969 32.0000 1.9783 1.9786 417.5184 417.6098 0.0137 -1.0000 -1.0000 0934330 1583827824.10 151.4300 59.9969 32.0000 1.9777 1.9780 417.6440 417.7346 0.0136 -1.0000 -1.0000 0934392 1583827824.20 151.4300 59.9969 32.0000 1.9780 1.9783 417.6583 417.7496 0.0138 -1.0000 -1.0000 0934596 1583827824.30 151.4300 59.9969 32.0000 1.9779 1.9783 417.6776 417.7690 0.0137 -1.0000 -1.0000 0934658 1583827824.40 151.4300 59.9969 32.0000 1.9777 1.9780 417.5809 417.6725 0.0137 -1.0000 -1.0000 0934721 1583827824.50 151.4300 59.9969 32.0000 1.9784 1.9788 417.4471 417.5382 0.0137 -1.0000 -1.0000 0934799 1583827824.60 151.4346 59.9977 32.0000 1.9792 1.9795 417.4085 417.4999 0.0138 -1.0000 -1.0000 0934861 1583827824.70 151.4346 59.9977 32.0000 1.9783 1.9786 417.3957 417.4877 0.0138 -1.0000 -1.0000 0935096 1583827824.80 151.4346 59.9977 32.0000 1.9789 1.9792 417.4933 417.5853 0.0139 -1.0000 -1.0000 0935174 1583827824.90 151.4346 59.9977 32.0000 1.9775 1.9779 417.5523 417.6441 0.0138 -1.0000 -1.0000 0935236 1583827825.00 151.4346 59.9977 32.0000 1.9778 1.9781 417.6266 417.7188 0.0138 -1.0000 -1.0000 0935299 1583827825.10 151.4346 59.9977 32.0000 1.9776 1.9779 417.5947 417.6862 0.0137 -1.0000 -1.0000 0935361 1583827825.20 151.5335 59.9977 32.0000 1.9777 1.9781 417.5573 417.6495 0.0139 -1.0000 -1.0000 0935424 1583827825.30 151.5335 59.9977 32.0000 1.9783 1.9787 417.4121 417.5044 0.0138 -1.0000 -1.0000 0935502 1583827825.40 151.5335 59.9977 32.0000 1.9784 1.9788 417.3974 417.4893 0.0139 -1.0000 -1.0000 0935564 1583827825.50 151.5335 59.9977 32.0000 1.9783 1.9787 417.3926 417.4848 0.0138 -1.0000 -1.0000 0935627 1583827825.60 151.5335 59.9977 32.0000 1.9783 1.9787 417.4381 417.5300 0.0138 -1.0000 -1.0000 0935705 1583827825.70 151.5335 59.9977 32.0000 1.9774 1.9778 417.4813 417.5721 0.0136 -1.0000 -1.0000 0935767 1583827825.80 151.5622 59.9977 32.0000 1.9777 1.9780 417.6384 417.7303 0.0138 -1.0000 -1.0000 0935846 1583827825.90 151.5622 59.9977 32.0000 1.9775 1.9778 417.5952 417.6869 0.0138 -1.0000 -1.0000 0935908 1583827826.00 151.5622 59.9977 32.0000 1.9782 1.9786 417.4503 417.5424 0.0138 -1.0000 -1.0000 0935970 1583827826.10 151.5622 59.9977 32.0000 1.9791 1.9795 417.4002 417.4920 0.0138 -1.0000 -1.0000 0936033 1583827826.20 151.5622 59.9977 32.0000 1.9786 1.9789 417.3745 417.4659 0.0138 -1.0000 -1.0000 0936111 1583827826.30 151.5967 59.9977 32.0000 1.9771 1.9775 417.4089 417.5004 0.0137 -1.0000 -1.0000 0936596 1583827826.40 151.5967 59.9977 32.0000 1.9775 1.9779 417.4764 417.5678 0.0138 -1.0000 -1.0000 0936658 1583827826.50 151.5967 59.9977 32.0000 1.9773 1.9777 417.5442 417.6360 0.0138 -1.0000 -1.0000 0936736 1583827826.60 151.5967 59.9977 32.0000 1.9778 1.9782 417.5630 417.6557 0.0139 -1.0000 -1.0000 0936799 1583827826.70 151.5967 59.9977 32.0000 1.9782 1.9786 417.6238 417.7153 0.0138 -1.0000 -1.0000 0936861 1583827826.80 151.5967 59.9977 32.0000 1.9783 1.9786 417.5552 417.6468 0.0138 -1.0000 -1.0000 0937111 1583827826.90 151.5518 59.9977 32.0000 1.9780 1.9783 417.4584 417.5492 0.0137 -1.0000 -1.0000 0937174 1583827827.00 151.5061 59.9977 32.0000 1.9781 1.9784 417.4054 417.4971 0.0138 -1.0000 -1.0000 0937236 1583827827.10 151.5061 59.9977 32.0000 1.9777 1.9781 417.4147 417.5060 0.0137 -1.0000 -1.0000 0937299 1583827827.20 151.5061 59.9977 32.0000 1.9786 1.9790 417.5620 417.6536 0.0138 -1.0000 -1.0000 0937377 1583827827.30 151.5061 59.9977 32.0000 1.9778 1.9782 417.5563 417.6475 0.0137 -1.0000 -1.0000 0937611 1583827827.40 151.5061 59.9977 32.0000 1.9782 1.9786 417.5966 417.6879 0.0137 -1.0000 -1.0000 0937674 1583827827.50 151.4692 59.9977 32.0000 1.9774 1.9778 417.5462 417.6369 0.0137 -1.0000 -1.0000 0937736 1583827827.60 151.4692 59.9977 32.0000 1.9776 1.9780 417.5744 417.6657 0.0137 -1.0000 -1.0000 0937815 1583827827.70 151.4692 59.9977 32.0000 1.9785 1.9789 417.5529 417.6437 0.0136 -1.0000 -1.0000 0937861 1583827827.80 151.4692 59.9977 32.0000 1.9790 1.9794 417.4700 417.5625 0.0139 -1.0000 -1.0000 0938111 1583827827.90 151.4692 59.9977 32.0000 1.9781 1.9785 417.4041 417.4958 0.0138 -1.0000 -1.0000 0938174 1583827828.00 151.4831 59.9977 32.0000 1.9786 1.9790 417.3791 417.4705 0.0138 -1.0000 -1.0000 0938236 1583827828.10 151.4883 59.9977 32.0000 1.9785 1.9788 417.5133 417.6055 0.0138 -1.0000 -1.0000 0938315 1583827828.20 151.4883 59.9977 32.0000 1.9780 1.9784 417.6354 417.7265 0.0138 -1.0000 -1.0000 0938377 1583827828.30 151.4883 59.9977 32.0000 1.9775 1.9779 417.6107 417.7029 0.0138 -1.0000 -1.0000 0938611 1583827828.40 151.4883 59.9977 32.0000 1.9781 1.9785 417.5585 417.6498 0.0138 -1.0000 -1.0000 0938674 1583827828.50 151.4883 59.9977 32.0000 1.9790 1.9794 417.3472 417.4398 0.0140 -1.0000 -1.0000 0938752 1583827828.60 151.5471 59.9977 32.0000 1.9780 1.9783 417.3874 417.4802 0.0139 -1.0000 -1.0000 0938815 1583827828.70 151.5471 59.9977 32.0000 1.9782 1.9785 417.5147 417.6059 0.0137 -1.0000 -1.0000 0938877 1583827828.80 151.5471 59.9977 32.0000 1.9780 1.9783 417.4992 417.5907 0.0137 -1.0000 -1.0000 0938939 1583827828.90 151.5471 59.9977 32.0000 1.9776 1.9780 417.6886 417.7802 0.0138 -1.0000 -1.0000 0939705 1583827829.00 151.5471 59.9977 32.0000 1.9778 1.9782 417.6863 417.7785 0.0139 -1.0000 -1.0000 0939767 1583827829.10 151.5473 59.9977 32.0000 1.9779 1.9783 417.6831 417.7752 0.0138 -1.0000 -1.0000 0939846 1583827829.20 151.5479 59.9977 32.0000 1.9778 1.9782 417.5791 417.6717 0.0139 -1.0000 -1.0000 0939908 1583827829.30 151.5479 59.9977 32.0000 1.9784 1.9788 417.3764 417.4677 0.0137 -1.0000 -1.0000 0939986 1583827829.40 151.5479 59.9977 32.0000 1.9779 1.9782 417.4213 417.5125 0.0137 -1.0000 -1.0000 0940049 1583827829.50 151.5479 59.9977 32.0000 1.9785 1.9789 417.4954 417.5869 0.0138 -1.0000 -1.0000 0940111 1583827829.60 151.5479 59.9977 32.0000 1.9779 1.9782 417.5055 417.5977 0.0138 -1.0000 -1.0000 0940174 1583827829.70 151.5946 59.9981 32.0000 1.9774 1.9777 417.5766 417.6679 0.0138 -1.0000 -1.0000 0940236 1583827829.80 151.5946 59.9981 32.0000 1.9783 1.9787 417.7295 417.8210 0.0138 -1.0000 -1.0000 0940299 1583827829.90 151.5946 59.9981 32.0000 1.9784 1.9787 417.7058 417.7985 0.0139 -1.0000 -1.0000 0940377 1583827830.00 151.5946 59.9981 32.0000 1.9776 1.9780 417.6111 417.7036 0.0139 -1.0000 -1.0000 0940439 1583827830.10 151.5946 59.9981 32.0000 1.9787 1.9791 417.4271 417.5184 0.0137 -1.0000 -1.0000 0940502 1583827830.20 151.5954 59.9981 32.0000 1.9785 1.9789 417.4316 417.5233 0.0138 -1.0000 -1.0000 0940580 1583827830.30 151.5959 59.9981 32.0000 1.9787 1.9791 417.3639 417.4557 0.0138 -1.0000 -1.0000 0940642 1583827830.40 151.5959 59.9981 32.0000 1.9785 1.9788 417.6030 417.6946 0.0138 -1.0000 -1.0000 0940924 1583827830.50 151.5959 59.9981 32.0000 1.9782 1.9785 417.7027 417.7941 0.0137 -1.0000 -1.0000 0940986 1583827830.60 151.5959 59.9981 32.0000 1.9775 1.9779 417.5378 417.6295 0.0138 -1.0000 -1.0000 0941049 1583827830.70 151.5959 59.9981 32.0000 1.9782 1.9785 417.5296 417.6221 0.0139 -1.0000 -1.0000 0941111 1583827830.80 151.5054 59.9981 32.0000 1.9783 1.9787 417.3978 417.4901 0.0139 -1.0000 -1.0000 0941189 1583827830.90 151.5054 59.9981 32.0000 1.9785 1.9789 417.3811 417.4733 0.0138 -1.0000 -1.0000 0941377 1583827831.00 151.5054 59.9981 32.0000 1.9788 1.9791 417.4667 417.5583 0.0137 -1.0000 -1.0000 0941439 1583827831.10 151.5054 59.9981 32.0000 1.9778 1.9782 417.4666 417.5577 0.0137 -1.0000 -1.0000 0941502 1583827831.20 151.5054 59.9981 32.0000 1.9775 1.9778 417.5386 417.6304 0.0138 -1.0000 -1.0000 0941564 1583827831.30 151.4423 59.9981 32.0000 1.9778 1.9782 417.6510 417.7426 0.0138 -1.0000 -1.0000 0941642 1583827831.40 151.4352 59.9981 32.0000 1.9774 1.9778 417.5983 417.6906 0.0139 -1.0000 -1.0000 0942392 1583827831.50 151.4352 59.9981 32.0000 1.9783 1.9786 417.4562 417.5477 0.0137 -1.0000 -1.0000 0942455 1583827831.60 151.4352 59.9981 32.0000 1.9784 1.9788 417.3642 417.4554 0.0137 -1.0000 -1.0000 0942533 1583827831.70 151.4352 59.9981 32.0000 1.9785 1.9788 417.4972 417.5891 0.0138 -1.0000 -1.0000 0942596 1583827831.80 151.4352 59.9981 32.0000 1.9785 1.9788 417.5503 417.6419 0.0138 -1.0000 -1.0000 0942658 1583827831.90 151.4549 59.9981 32.0000 1.9777 1.9781 417.5409 417.6338 0.0139 -1.0000 -1.0000 0942736 1583827832.00 151.4549 59.9981 32.0000 1.9781 1.9784 417.6163 417.7076 0.0138 -1.0000 -1.0000 0942799 1583827832.10 151.4549 59.9981 32.0000 1.9776 1.9779 417.6307 417.7228 0.0138 -1.0000 -1.0000 0942861 1583827832.20 151.4549 59.9981 32.0000 1.9786 1.9790 417.5893 417.6813 0.0138 -1.0000 -1.0000 0942939 1583827832.30 151.4549 59.9981 32.0000 1.9797 1.9800 417.4441 417.5357 0.0138 -1.0000 -1.0000 0943033 1583827832.40 151.5068 59.9981 32.0000 1.9796 1.9800 417.4009 417.4924 0.0138 -1.0000 -1.0000 0943096 1583827832.50 151.5108 59.9981 32.0000 1.9787 1.9791 417.3257 417.4171 0.0138 -1.0000 -1.0000 0943174 1583827832.60 151.5108 59.9981 32.0000 1.9781 1.9784 417.4294 417.5210 0.0137 -1.0000 -1.0000 0943236 1583827832.70 151.5108 59.9981 32.0000 1.9774 1.9778 417.6067 417.6983 0.0138 -1.0000 -1.0000 0943299 1583827832.80 151.5108 59.9981 32.0000 1.9773 1.9776 417.6183 417.7082 0.0136 -1.0000 -1.0000 0943377 1583827832.90 151.5139 59.9981 32.0000 1.9773 1.9776 417.6385 417.7307 0.0138 -1.0000 -1.0000 0943424 1583827833.00 151.5498 59.9981 32.0000 1.9780 1.9784 417.5529 417.6438 0.0136 -1.0000 -1.0000 0943502 1583827833.10 151.5498 59.9981 32.0000 1.9784 1.9788 417.4336 417.5254 0.0137 -1.0000 -1.0000 0943564 1583827833.20 151.5498 59.9981 32.0000 1.9787 1.9791 417.4419 417.5333 0.0138 -1.0000 -1.0000 0943627 1583827833.30 151.5498 59.9981 32.0000 1.9786 1.9790 417.4194 417.5111 0.0138 -1.0000 -1.0000 0943705 1583827833.40 151.5498 59.9981 32.0000 1.9792 1.9796 417.4173 417.5082 0.0137 -1.0000 -1.0000 0943767 1583827833.50 151.5498 59.9981 32.0000 1.9777 1.9781 417.4740 417.5648 0.0136 -1.0000 -1.0000 0943830 1583827833.60 151.5230 59.9981 32.0000 1.9778 1.9781 417.5688 417.6609 0.0138 -1.0000 -1.0000 0943908 1583827833.70 151.5230 59.9981 32.0000 1.9772 1.9776 417.5755 417.6676 0.0138 -1.0000 -1.0000 0943970 1583827833.80 151.5230 59.9981 32.0000 1.9782 1.9786 417.5403 417.6324 0.0138 -1.0000 -1.0000 0944033 1583827833.90 151.5230 59.9981 32.0000 1.9781 1.9785 417.4445 417.5361 0.0137 -1.0000 -1.0000 0944096 1583827834.00 151.5230 59.9981 32.0000 1.9785 1.9788 417.3697 417.4613 0.0138 -1.0000 -1.0000 0944377 1583827834.10 151.4971 59.9981 32.0000 1.9776 1.9779 417.4093 417.5009 0.0137 -1.0000 -1.0000 0944439 1583827834.20 151.4393 59.9981 32.0000 1.9769 1.9773 417.4593 417.5511 0.0138 -1.0000 -1.0000 0944517 1583827834.30 151.4393 59.9981 32.0000 1.9778 1.9782 417.5809 417.6734 0.0139 -1.0000 -1.0000 0944580 1583827834.40 151.4393 59.9981 32.0000 1.9774 1.9778 417.5982 417.6906 0.0139 -1.0000 -1.0000 0944642 1583827834.50 151.4393 59.9981 32.0000 1.9779 1.9782 417.6462 417.7380 0.0138 -1.0000 -1.0000 0944892 1583827834.60 151.4393 59.9981 32.0000 1.9782 1.9786 417.6119 417.7035 0.0138 -1.0000 -1.0000 0944955 1583827834.70 151.4453 59.9981 32.0000 1.9784 1.9787 417.6065 417.6984 0.0138 -1.0000 -1.0000 0945017 1583827834.80 151.4592 59.9981 32.0000 1.9787 1.9790 417.5355 417.6265 0.0136 -1.0000 -1.0000 0945080 1583827834.90 151.4592 59.9981 32.0000 1.9778 1.9782 417.4656 417.5559 0.0137 -1.0000 -1.0000 0945142 1583827835.00 151.4592 59.9981 32.0000 1.9785 1.9789 417.5395 417.6313 0.0138 -1.0000 -1.0000 0945377 1583827835.10 151.4592 59.9981 32.0000 1.9781 1.9785 417.5427 417.6343 0.0137 -1.0000 -1.0000 0945455 1583827835.20 151.4592 59.9981 32.0000 1.9777 1.9781 417.6097 417.7012 0.0138 -1.0000 -1.0000 0945517 1583827835.30 151.4485 59.9981 32.0000 1.9775 1.9779 417.6959 417.7874 0.0137 -1.0000 -1.0000 0945596 1583827835.40 151.4485 59.9981 32.0000 1.9778 1.9781 417.5440 417.6364 0.0138 -1.0000 -1.0000 0945658 1583827835.50 151.4485 59.9981 32.0000 1.9787 1.9791 417.4741 417.5659 0.0138 -1.0000 -1.0000 0945939 1583827835.60 151.4485 59.9981 32.0000 1.9796 1.9799 417.4279 417.5199 0.0139 -1.0000 -1.0000 0946017 1583827835.70 151.4485 59.9981 32.0000 1.9789 1.9792 417.4279 417.5203 0.0139 -1.0000 -1.0000 0946080 1583827835.80 151.5172 59.9981 32.0000 1.9786 1.9789 417.4433 417.5350 0.0138 -1.0000 -1.0000 0946143 1583827835.90 151.5306 59.9981 32.0000 1.9789 1.9792 417.5631 417.6548 0.0138 -1.0000 -1.0000 0946221 1583827836.00 151.5306 59.9981 32.0000 1.9787 1.9791 417.6639 417.7556 0.0138 -1.0000 -1.0000 0946361 1583827836.10 151.5306 59.9981 32.0000 1.9783 1.9787 417.6071 417.6991 0.0138 -1.0000 -1.0000 0946424 1583827836.20 151.5306 59.9981 32.0000 1.9786 1.9790 417.5107 417.6020 0.0137 -1.0000 -1.0000 0946486 1583827836.30 151.5306 59.9981 32.0000 1.9790 1.9794 417.4299 417.5215 0.0137 -1.0000 -1.0000 0946549 1583827836.40 151.5627 59.9981 32.0000 1.9790 1.9794 417.4247 417.5158 0.0137 -1.0000 -1.0000 0946611 1583827836.50 151.5627 59.9981 32.0000 1.9791 1.9794 417.5326 417.6235 0.0136 -1.0000 -1.0000 0946908 1583827836.60 151.5627 59.9981 32.0000 1.9788 1.9792 417.4852 417.5763 0.0138 -1.0000 -1.0000 0946970 1583827836.70 151.5627 59.9981 32.0000 1.9782 1.9785 417.5991 417.6909 0.0138 -1.0000 -1.0000 0947033 1583827836.80 151.5627 59.9981 32.0000 1.9781 1.9784 417.7157 417.8073 0.0138 -1.0000 -1.0000 0947111 1583827836.90 151.5638 59.9981 32.0000 1.9782 1.9786 417.5410 417.6320 0.0137 -1.0000 -1.0000 0947174 1583827837.00 151.5665 59.9981 32.0000 1.9779 1.9782 417.5114 417.6026 0.0137 -1.0000 -1.0000 0947596 1583827837.10 151.5665 59.9981 32.0000 1.9790 1.9794 417.5085 417.6005 0.0139 -1.0000 -1.0000 0947674 1583827837.20 151.5665 59.9981 32.0000 1.9782 1.9786 417.4483 417.5405 0.0138 -1.0000 -1.0000 0947736 1583827837.30 151.5665 59.9981 32.0000 1.9786 1.9789 417.5661 417.6579 0.0138 -1.0000 -1.0000 0947815 1583827837.40 151.5665 59.9981 32.0000 1.9776 1.9780 417.7342 417.8267 0.0139 -1.0000 -1.0000 0947877 1583827837.50 151.5242 59.9981 32.0000 1.9770 1.9774 417.6307 417.7230 0.0138 -1.0000 -1.0000 0947939 1583827837.60 151.5242 59.9981 32.0000 1.9772 1.9776 417.6360 417.7280 0.0138 -1.0000 -1.0000 0948205 1583827837.70 151.5242 59.9981 32.0000 1.9772 1.9775 417.6765 417.7682 0.0138 -1.0000 -1.0000 0948267 1583827837.80 151.5242 59.9981 32.0000 1.9785 1.9789 417.5603 417.6520 0.0138 -1.0000 -1.0000 0948330 1583827837.90 151.5242 59.9981 32.0000 1.9784 1.9787 417.4801 417.5709 0.0137 -1.0000 -1.0000 0948408 1583827838.00 151.4670 59.9981 32.0000 1.9782 1.9786 417.4163 417.5088 0.0139 -1.0000 -1.0000 0948470 1583827838.10 151.4090 59.9981 32.0000 1.9783 1.9787 417.3877 417.4796 0.0138 -1.0000 -1.0000 0948611 1583827838.20 151.4090 59.9981 32.0000 1.9774 1.9778 417.5472 417.6388 0.0138 -1.0000 -1.0000 0948674 1583827838.30 151.4090 59.9981 32.0000 1.9775 1.9779 417.5801 417.6717 0.0138 -1.0000 -1.0000 0948736 1583827838.40 151.4090 59.9981 32.0000 1.9770 1.9773 417.5996 417.6923 0.0140 -1.0000 -1.0000 0948799 1583827838.50 151.4090 59.9981 32.0000 1.9774 1.9778 417.7190 417.8120 0.0139 -1.0000 -1.0000 0948877 1583827838.60 151.4418 59.9981 32.0000 1.9784 1.9787 417.6882 417.7798 0.0138 -1.0000 -1.0000 0948939 1583827838.70 151.4418 59.9981 32.0000 1.9779 1.9783 417.6039 417.6955 0.0138 -1.0000 -1.0000 0949002 1583827838.80 151.4418 59.9981 32.0000 1.9783 1.9786 417.5353 417.6275 0.0139 -1.0000 -1.0000 0949080 1583827838.90 151.4418 59.9981 32.0000 1.9791 1.9794 417.5173 417.6094 0.0138 -1.0000 -1.0000 0949142 1583827839.00 151.4418 59.9981 32.0000 1.9780 1.9783 417.3924 417.4845 0.0138 -1.0000 -1.0000 0949205 1583827839.10 151.4396 59.9981 32.0000 1.9781 1.9784 417.5002 417.5917 0.0137 -1.0000 -1.0000 0949627 1583827839.20 151.4388 59.9981 32.0000 1.9779 1.9783 417.4549 417.5462 0.0138 -1.0000 -1.0000 0949689 1583827839.30 151.4388 59.9981 32.0000 1.9779 1.9782 417.6452 417.7367 0.0138 -1.0000 -1.0000 0949752 1583827839.40 151.4388 59.9981 32.0000 1.9783 1.9786 417.5846 417.6767 0.0138 -1.0000 -1.0000 0949815 1583827839.50 151.4388 59.9981 32.0000 1.9782 1.9786 417.5821 417.6730 0.0136 -1.0000 -1.0000 0949877 1583827839.60 151.4388 59.9981 32.0000 1.9782 1.9785 417.4822 417.5743 0.0139 -1.0000 -1.0000 0950127 1583827839.70 151.4953 59.9978 32.0000 1.9783 1.9787 417.4293 417.5206 0.0138 -1.0000 -1.0000 0950189 1583827839.80 151.4953 59.9978 32.0000 1.9783 1.9787 417.4728 417.5643 0.0137 -1.0000 -1.0000 0950252 1583827839.90 151.4953 59.9978 32.0000 1.9778 1.9782 417.5166 417.6075 0.0137 -1.0000 -1.0000 0950315 1583827840.00 151.4953 59.9978 32.0000 1.9778 1.9782 417.5264 417.6183 0.0138 -1.0000 -1.0000 0950377 1583827840.10 151.4953 59.9978 32.0000 1.9779 1.9782 417.6057 417.6982 0.0139 -1.0000 -1.0000 0950658 1583827840.20 151.4953 59.9978 32.0000 1.9784 1.9787 417.5154 417.6076 0.0138 -1.0000 -1.0000 0950736 1583827840.30 151.4953 59.9978 32.0000 1.9779 1.9782 417.5798 417.6716 0.0138 -1.0000 -1.0000 0950799 1583827840.40 151.5337 59.9978 32.0000 1.9779 1.9783 417.5010 417.5923 0.0137 -1.0000 -1.0000 0950861 1583827840.50 151.5337 59.9978 32.0000 1.9769 1.9773 417.5151 417.6076 0.0140 -1.0000 -1.0000 0950924 1583827840.60 151.5337 59.9978 32.0000 1.9777 1.9781 417.5334 417.6265 0.0140 -1.0000 -1.0000 0950986 1583827840.70 151.5337 59.9978 32.0000 1.9776 1.9780 417.6530 417.7453 0.0139 -1.0000 -1.0000 0951127 1583827840.80 151.5337 59.9978 32.0000 1.9774 1.9777 417.5887 417.6804 0.0137 -1.0000 -1.0000 0951205 1583827840.90 151.5157 59.9978 32.0000 1.9778 1.9782 417.5011 417.5918 0.0137 -1.0000 -1.0000 0951267 1583827841.00 151.5157 59.9978 32.0000 1.9780 1.9783 417.5092 417.6006 0.0137 -1.0000 -1.0000 0951330 1583827841.10 151.5157 59.9978 32.0000 1.9782 1.9785 417.5333 417.6257 0.0139 -1.0000 -1.0000 0951408 1583827841.20 151.5157 59.9978 32.0000 1.9783 1.9787 417.3901 417.4815 0.0137 -1.0000 -1.0000 0951846 1583827841.30 151.5157 59.9978 32.0000 1.9777 1.9781 417.3970 417.4882 0.0138 -1.0000 -1.0000 0951924 1583827841.40 151.5157 59.9978 32.0000 1.9779 1.9782 417.4960 417.5881 0.0138 -1.0000 -1.0000 0951986 1583827841.50 151.4927 59.9978 32.0000 1.9779 1.9782 417.5544 417.6457 0.0137 -1.0000 -1.0000 0952049 1583827841.60 151.4874 59.9978 32.0000 1.9771 1.9775 417.6022 417.6936 0.0137 -1.0000 -1.0000 0952158 1583827841.70 151.4874 59.9978 32.0000 1.9774 1.9778 417.5965 417.6881 0.0138 -1.0000 -1.0000 0952392 1583827841.80 151.4874 59.9978 32.0000 1.9775 1.9778 417.4889 417.5808 0.0138 -1.0000 -1.0000 0952455 1583827841.90 151.4874 59.9978 32.0000 1.9776 1.9780 417.4493 417.5409 0.0138 -1.0000 -1.0000 0952517 1583827842.00 151.4874 59.9978 32.0000 1.9778 1.9782 417.4555 417.5467 0.0138 -1.0000 -1.0000 0952580 1583827842.10 151.4387 59.9978 32.0000 1.9780 1.9784 417.3899 417.4822 0.0139 -1.0000 -1.0000 0952642 1583827842.20 151.4387 59.9978 32.0000 1.9775 1.9778 417.5178 417.6096 0.0138 -1.0000 -1.0000 0952892 1583827842.30 151.4387 59.9978 32.0000 1.9772 1.9775 417.6620 417.7537 0.0138 -1.0000 -1.0000 0952955 1583827842.40 151.4387 59.9978 32.0000 1.9774 1.9777 417.6762 417.7678 0.0138 -1.0000 -1.0000 0953017 1583827842.50 151.4387 59.9978 32.0000 1.9778 1.9782 417.5695 417.6605 0.0137 -1.0000 -1.0000 0953080 1583827842.60 151.4376 59.9978 32.0000 1.9789 1.9793 417.5617 417.6528 0.0137 -1.0000 -1.0000 0953142 1583827842.70 151.4281 59.9978 32.0000 1.9790 1.9793 417.4606 417.5516 0.0138 -1.0000 -1.0000 0953205 1583827842.80 151.4281 59.9978 32.0000 1.9777 1.9781 417.4860 417.5769 0.0136 -1.0000 -1.0000 0953283 1583827842.90 151.4281 59.9978 32.0000 1.9780 1.9784 417.5558 417.6473 0.0138 -1.0000 -1.0000 0953346 1583827843.00 151.4281 59.9978 32.0000 1.9774 1.9777 417.6488 417.7409 0.0138 -1.0000 -1.0000 0953408 1583827843.10 151.4281 59.9978 32.0000 1.9776 1.9779 417.6210 417.7120 0.0137 -1.0000 -1.0000 0953486 1583827843.20 151.4213 59.9978 32.0000 1.9771 1.9775 417.6312 417.7236 0.0139 -1.0000 -1.0000 0953549 1583827843.30 151.4213 59.9978 32.0000 1.9776 1.9779 417.6354 417.7280 0.0140 -1.0000 -1.0000 0953611 1583827843.40 151.4213 59.9978 32.0000 1.9775 1.9778 417.4448 417.5360 0.0137 -1.0000 -1.0000 0953674 1583827843.50 151.4213 59.9978 32.0000 1.9786 1.9790 417.3691 417.4608 0.0138 -1.0000 -1.0000 0953736 1583827843.60 151.4213 59.9978 32.0000 1.9785 1.9788 417.4954 417.5873 0.0138 -1.0000 -1.0000 0953815 1583827843.70 151.4251 59.9978 32.0000 1.9778 1.9781 417.5726 417.6642 0.0137 -1.0000 -1.0000 0953877 1583827843.80 151.4825 59.9978 32.0000 1.9776 1.9780 417.6039 417.6948 0.0137 -1.0000 -1.0000 0953939 1583827843.90 151.4825 59.9978 32.0000 1.9773 1.9777 417.6008 417.6923 0.0137 -1.0000 -1.0000 0954017 1583827844.00 151.4825 59.9978 32.0000 1.9781 1.9785 417.5655 417.6571 0.0138 -1.0000 -1.0000 0954080 1583827844.10 151.4825 59.9978 32.0000 1.9784 1.9787 417.4820 417.5741 0.0139 -1.0000 -1.0000 0954142 1583827844.20 151.4825 59.9978 32.0000 1.9790 1.9793 417.3919 417.4842 0.0138 -1.0000 -1.0000 0954377 1583827844.30 151.4825 59.9978 32.0000 1.9783 1.9786 417.3686 417.4606 0.0138 -1.0000 -1.0000 0954439 1583827844.40 151.4675 59.9978 32.0000 1.9787 1.9791 417.3783 417.4701 0.0139 -1.0000 -1.0000 0954502 1583827844.50 151.4675 59.9978 32.0000 1.9777 1.9780 417.5419 417.6329 0.0136 -1.0000 -1.0000 0954580 1583827844.60 151.4675 59.9978 32.0000 1.9777 1.9780 417.5759 417.6676 0.0137 -1.0000 -1.0000 0954642 1583827844.70 151.4675 59.9978 32.0000 1.9774 1.9777 417.6379 417.7288 0.0137 -1.0000 -1.0000 0954861 1583827844.80 151.4675 59.9978 32.0000 1.9775 1.9779 417.5479 417.6402 0.0139 -1.0000 -1.0000 0954939 1583827844.90 151.5072 59.9971 32.0000 1.9786 1.9789 417.3599 417.4519 0.0138 -1.0000 -1.0000 0955002 1583827845.00 151.5260 59.9967 32.0000 1.9787 1.9791 417.4704 417.5619 0.0138 -1.0000 -1.0000 0955064 1583827845.10 151.5260 59.9967 32.0000 1.9786 1.9790 417.4739 417.5661 0.0139 -1.0000 -1.0000 0955127 1583827845.20 151.5260 59.9967 32.0000 1.9775 1.9779 417.5021 417.5941 0.0138 -1.0000 -1.0000 0955189 1583827845.30 151.5260 59.9967 32.0000 1.9774 1.9777 417.6063 417.6970 0.0136 -1.0000 -1.0000 0955424 1583827845.40 151.5260 59.9967 32.0000 1.9774 1.9777 417.7051 417.7973 0.0139 -1.0000 -1.0000 0955486 1583827845.50 151.5256 59.9967 32.0000 1.9769 1.9773 417.5289 417.6211 0.0139 -1.0000 -1.0000 0955549 1583827845.60 151.5256 59.9967 32.0000 1.9780 1.9783 417.5067 417.5981 0.0137 -1.0000 -1.0000 0955627 1583827845.70 151.5256 59.9967 32.0000 1.9777 1.9780 417.3998 417.4906 0.0137 -1.0000 -1.0000 0955689 1583827845.80 151.5256 59.9967 32.0000 1.9782 1.9786 417.4240 417.5160 0.0139 -1.0000 -1.0000 0955924 1583827845.90 151.5256 59.9967 32.0000 1.9782 1.9786 417.3799 417.4725 0.0139 -1.0000 -1.0000 0955986 1583827846.00 151.5751 59.9967 32.0000 1.9779 1.9782 417.6576 417.7491 0.0137 -1.0000 -1.0000 0956049 1583827846.10 151.5787 59.9967 32.0000 1.9781 1.9785 417.6359 417.7275 0.0138 -1.0000 -1.0000 0956111 1583827846.20 151.5787 59.9967 32.0000 1.9779 1.9783 417.5726 417.6644 0.0137 -1.0000 -1.0000 0956189 1583827846.30 151.5787 59.9967 32.0000 1.9793 1.9796 417.5073 417.5983 0.0137 -1.0000 -1.0000 0956377 1583827846.40 151.5787 59.9967 32.0000 1.9789 1.9792 417.4041 417.4956 0.0137 -1.0000 -1.0000 0956439 1583827846.50 151.5327 59.9967 32.0000 1.9782 1.9786 417.4073 417.4987 0.0138 -1.0000 -1.0000 0956517 1583827846.60 151.4409 59.9967 32.0000 1.9777 1.9780 417.4822 417.5740 0.0138 -1.0000 -1.0000 0956580 1583827846.70 151.4409 59.9967 32.0000 1.9778 1.9781 417.5931 417.6843 0.0137 -1.0000 -1.0000 0956642 1583827846.80 151.4409 59.9967 32.0000 1.9778 1.9781 417.6290 417.7202 0.0137 -1.0000 -1.0000 0957689 1583827846.90 151.4409 59.9967 32.0000 1.9776 1.9780 417.5630 417.6550 0.0139 -1.0000 -1.0000 0957752 1583827847.00 151.4409 59.9967 32.0000 1.9784 1.9788 417.5439 417.6362 0.0138 -1.0000 -1.0000 0957815 1583827847.10 151.4188 59.9967 32.0000 1.9781 1.9784 417.5101 417.6019 0.0138 -1.0000 -1.0000 0957892 1583827847.20 151.4188 59.9967 32.0000 1.9783 1.9787 417.5142 417.6063 0.0138 -1.0000 -1.0000 0957955 1583827847.30 151.4188 59.9967 32.0000 1.9789 1.9792 417.4304 417.5216 0.0137 -1.0000 -1.0000 0958033 1583827847.40 151.4188 59.9967 32.0000 1.9779 1.9783 417.4989 417.5906 0.0138 -1.0000 -1.0000 0958096 1583827847.50 151.4188 59.9967 32.0000 1.9779 1.9783 417.5975 417.6894 0.0138 -1.0000 -1.0000 0958158 1583827847.60 151.4744 59.9967 32.0000 1.9780 1.9784 417.6521 417.7432 0.0137 -1.0000 -1.0000 0958236 1583827847.70 151.4791 59.9967 32.0000 1.9785 1.9788 417.5430 417.6344 0.0138 -1.0000 -1.0000 0958299 1583827847.80 151.4791 59.9967 32.0000 1.9794 1.9797 417.4975 417.5888 0.0137 -1.0000 -1.0000 0958361 1583827847.90 151.4791 59.9967 32.0000 1.9792 1.9795 417.4519 417.5430 0.0137 -1.0000 -1.0000 0958439 1583827848.00 151.4791 59.9967 32.0000 1.9783 1.9786 417.3898 417.4802 0.0136 -1.0000 -1.0000 0958486 1583827848.10 151.4765 59.9967 32.0000 1.9783 1.9787 417.4787 417.5710 0.0139 -1.0000 -1.0000 0958564 1583827848.20 151.4666 59.9967 32.0000 1.9775 1.9779 417.5176 417.6095 0.0138 -1.0000 -1.0000 0958627 1583827848.30 151.4666 59.9967 32.0000 1.9785 1.9788 417.5335 417.6258 0.0139 -1.0000 -1.0000 0959205 1583827848.40 151.4666 59.9967 32.0000 1.9780 1.9783 417.5316 417.6231 0.0137 -1.0000 -1.0000 0959267 1583827848.50 151.4666 59.9967 32.0000 1.9784 1.9787 417.4984 417.5884 0.0136 -1.0000 -1.0000 0959377 1583827848.60 151.4666 59.9967 32.0000 1.9791 1.9795 417.4881 417.5797 0.0138 -1.0000 -1.0000 0959439 1583827848.70 151.5210 59.9967 32.0000 1.9785 1.9788 417.4138 417.5057 0.0138 -1.0000 -1.0000 0959502 1583827848.80 151.5210 59.9967 32.0000 1.9780 1.9784 417.6037 417.6955 0.0138 -1.0000 -1.0000 0959564 1583827848.90 151.5210 59.9967 32.0000 1.9781 1.9784 417.5993 417.6906 0.0137 -1.0000 -1.0000 0959627 1583827849.00 151.5210 59.9967 32.0000 1.9775 1.9779 417.6409 417.7333 0.0139 -1.0000 -1.0000 0959705 1583827849.10 151.5210 59.9967 32.0000 1.9780 1.9784 417.6575 417.7496 0.0138 -1.0000 -1.0000 0959783 1583827849.20 151.5197 59.9967 32.0000 1.9784 1.9787 417.5675 417.6592 0.0138 -1.0000 -1.0000 0959846 1583827849.30 151.5025 59.9967 32.0000 1.9783 1.9786 417.5097 417.6012 0.0138 -1.0000 -1.0000 0959908 1583827849.40 151.5025 59.9967 32.0000 1.9786 1.9789 417.4047 417.4968 0.0138 -1.0000 -1.0000 0959970 1583827849.50 151.5025 59.9967 32.0000 1.9777 1.9781 417.4593 417.5512 0.0138 -1.0000 -1.0000 1000033 1583827849.60 151.5025 59.9967 32.0000 1.9770 1.9774 417.6109 417.7030 0.0138 -1.0000 -1.0000 1000111 1583827849.70 151.5025 59.9967 32.0000 1.9779 1.9782 417.6603 417.7519 0.0138 -1.0000 -1.0000 1000174 1583827849.80 151.5025 59.9967 32.0000 1.9781 1.9785 417.5873 417.6785 0.0137 -1.0000 -1.0000 1000236 1583827849.90 151.5418 59.9969 32.0000 1.9785 1.9789 417.5870 417.6776 0.0136 -1.0000 -1.0000 1000314 1583827850.00 151.5418 59.9969 32.0000 1.9777 1.9781 417.4315 417.5221 0.0136 -1.0000 -1.0000 1000377 1583827850.10 151.5418 59.9969 32.0000 1.9786 1.9790 417.3744 417.4657 0.0138 -1.0000 -1.0000 1000439 1583827850.20 151.5418 59.9969 32.0000 1.9786 1.9790 417.3950 417.4876 0.0139 -1.0000 -1.0000 1000502 1583827850.30 151.5418 59.9969 32.0000 1.9779 1.9782 417.4750 417.5670 0.0138 -1.0000 -1.0000 1000564 1583827850.40 151.5418 59.9969 32.0000 1.9773 1.9776 417.4304 417.5219 0.0138 -1.0000 -1.0000 1000627 1583827850.50 151.5404 59.9969 32.0000 1.9769 1.9773 417.4698 417.5616 0.0138 -1.0000 -1.0000 1000705 1583827850.60 151.5388 59.9969 32.0000 1.9773 1.9777 417.4752 417.5678 0.0140 -1.0000 -1.0000 1000767 1583827850.70 151.5388 59.9969 32.0000 1.9785 1.9789 417.5129 417.6058 0.0139 -1.0000 -1.0000 1000830 1583827850.80 151.5388 59.9969 32.0000 1.9782 1.9785 417.4488 417.5398 0.0137 -1.0000 -1.0000 1000908 1583827850.90 151.5388 59.9969 32.0000 1.9781 1.9785 417.4684 417.5598 0.0137 -1.0000 -1.0000 1000970 1583827851.00 151.5388 59.9969 32.0000 1.9775 1.9778 417.5879 417.6801 0.0139 -1.0000 -1.0000 1001033 1583827851.10 151.5163 59.9969 32.0000 1.9774 1.9778 417.5590 417.6513 0.0139 -1.0000 -1.0000 1001095 1583827851.20 151.5163 59.9969 32.0000 1.9771 1.9774 417.5519 417.6443 0.0139 -1.0000 -1.0000 1001158 1583827851.30 151.5163 59.9969 32.0000 1.9783 1.9787 417.5577 417.6502 0.0138 -1.0000 -1.0000 1001236 1583827851.40 151.5163 59.9969 32.0000 1.9785 1.9789 417.4382 417.5287 0.0137 -1.0000 -1.0000 1002127 1583827851.50 151.5163 59.9969 32.0000 1.9786 1.9790 417.4372 417.5284 0.0137 -1.0000 -1.0000 1002189 1583827851.60 151.4967 59.9969 32.0000 1.9777 1.9781 417.6388 417.7299 0.0137 -1.0000 -1.0000 1002267 1583827851.70 151.4924 59.9969 32.0000 1.9779 1.9783 417.6110 417.7021 0.0137 -1.0000 -1.0000 1002330 1583827851.80 151.4924 59.9969 32.0000 1.9774 1.9778 417.6494 417.7410 0.0138 -1.0000 -1.0000 1002392 1583827851.90 151.4924 59.9969 32.0000 1.9779 1.9783 417.5742 417.6655 0.0137 -1.0000 -1.0000 1002455 1583827852.00 151.4924 59.9969 32.0000 1.9781 1.9785 417.5107 417.6023 0.0138 -1.0000 -1.0000 1002533 1583827852.10 151.4924 59.9969 32.0000 1.9788 1.9792 417.4606 417.5522 0.0137 -1.0000 -1.0000 1002595 1583827852.20 151.4572 59.9969 32.0000 1.9782 1.9786 417.3861 417.4773 0.0138 -1.0000 -1.0000 1002674 1583827852.30 151.4572 59.9969 32.0000 1.9797 1.9801 417.4566 417.5484 0.0138 -1.0000 -1.0000 1002736 1583827852.40 151.4572 59.9969 32.0000 1.9787 1.9791 417.4819 417.5739 0.0139 -1.0000 -1.0000 1002799 1583827852.50 151.4572 59.9969 32.0000 1.9776 1.9780 417.5495 417.6416 0.0139 -1.0000 -1.0000 1002861 1583827852.60 151.4572 59.9969 32.0000 1.9777 1.9780 417.5524 417.6446 0.0138 -1.0000 -1.0000 1002924 1583827852.70 151.4624 59.9969 32.0000 1.9780 1.9783 417.5755 417.6675 0.0138 -1.0000 -1.0000 1002986 1583827852.80 151.4624 59.9969 32.0000 1.9782 1.9786 417.5187 417.6107 0.0139 -1.0000 -1.0000 1003064 1583827852.90 151.4624 59.9969 32.0000 1.9786 1.9790 417.5125 417.6047 0.0138 -1.0000 -1.0000 1003127 1583827853.00 151.4624 59.9969 32.0000 1.9792 1.9796 417.4191 417.5107 0.0138 -1.0000 -1.0000 1003189 1583827853.10 151.4624 59.9969 32.0000 1.9782 1.9785 417.4921 417.5836 0.0138 -1.0000 -1.0000 1003267 1583827853.20 151.4630 59.9969 32.0000 1.9770 1.9773 417.5783 417.6696 0.0137 -1.0000 -1.0000 1003330 1583827853.30 151.4763 59.9969 32.0000 1.9772 1.9776 417.5675 417.6594 0.0138 -1.0000 -1.0000 1003392 1583827853.40 151.4763 59.9969 32.0000 1.9779 1.9782 417.5913 417.6833 0.0138 -1.0000 -1.0000 1003455 1583827853.50 151.4763 59.9969 32.0000 1.9776 1.9779 417.5379 417.6293 0.0138 -1.0000 -1.0000 1003892 1583827853.60 151.4763 59.9969 32.0000 1.9782 1.9786 417.5630 417.6557 0.0139 -1.0000 -1.0000 1003955 1583827853.70 151.4763 59.9969 32.0000 1.9778 1.9782 417.5088 417.6001 0.0137 -1.0000 -1.0000 1004018 1583827853.80 151.5232 59.9969 32.0000 1.9787 1.9790 417.5267 417.6183 0.0138 -1.0000 -1.0000 1004096 1583827853.90 151.5232 59.9969 32.0000 1.9781 1.9785 417.5306 417.6232 0.0139 -1.0000 -1.0000 1004174 1583827854.00 151.5232 59.9969 32.0000 1.9776 1.9780 417.6170 417.7087 0.0137 -1.0000 -1.0000 1004346 1583827854.10 151.5232 59.9969 32.0000 1.9779 1.9782 417.7067 417.7983 0.0139 -1.0000 -1.0000 1004408 1583827854.20 151.5232 59.9969 32.0000 1.9779 1.9782 417.5669 417.6584 0.0137 -1.0000 -1.0000 1004486 1583827854.30 151.5352 59.9969 32.0000 1.9780 1.9784 417.4724 417.5639 0.0138 -1.0000 -1.0000 1004549 1583827854.40 151.5484 59.9969 32.0000 1.9784 1.9788 417.4029 417.4949 0.0138 -1.0000 -1.0000 1004627 1583827854.50 151.5484 59.9969 32.0000 1.9786 1.9789 417.4120 417.5052 0.0139 -1.0000 -1.0000 1004861 1583827854.60 151.5484 59.9969 32.0000 1.9782 1.9785 417.4339 417.5252 0.0138 -1.0000 -1.0000 1004924 1583827854.70 151.5484 59.9969 32.0000 1.9782 1.9786 417.5438 417.6345 0.0136 -1.0000 -1.0000 1004986 1583827854.80 151.5484 59.9969 32.0000 1.9777 1.9780 417.5678 417.6591 0.0137 -1.0000 -1.0000 1005064 1583827854.90 151.5528 59.9964 32.0000 1.9770 1.9773 417.5199 417.6118 0.0138 -1.0000 -1.0000 1005127 1583827855.00 151.5528 59.9964 32.0000 1.9786 1.9789 417.4536 417.5452 0.0137 -1.0000 -1.0000 1005658 1583827855.10 151.5528 59.9964 32.0000 1.9786 1.9789 417.4879 417.5799 0.0139 -1.0000 -1.0000 1005736 1583827855.20 151.5528 59.9964 32.0000 1.9780 1.9784 417.3763 417.4688 0.0139 -1.0000 -1.0000 1005799 1583827855.30 151.5528 59.9964 32.0000 1.9781 1.9784 417.5021 417.5940 0.0138 -1.0000 -1.0000 1005861 1583827855.40 151.5177 59.9964 32.0000 1.9775 1.9779 417.6405 417.7323 0.0138 -1.0000 -1.0000 1005939 1583827855.50 151.5177 59.9964 32.0000 1.9781 1.9785 417.6368 417.7285 0.0138 -1.0000 -1.0000 1006158 1583827855.60 151.5177 59.9964 32.0000 1.9780 1.9783 417.6671 417.7587 0.0138 -1.0000 -1.0000 1006236 1583827855.70 151.5177 59.9964 32.0000 1.9781 1.9785 417.4517 417.5422 0.0136 -1.0000 -1.0000 1006299 1583827855.80 151.5177 59.9964 32.0000 1.9783 1.9787 417.3797 417.4707 0.0138 -1.0000 -1.0000 1006377 1583827855.90 151.5205 59.9964 32.0000 1.9783 1.9787 417.4393 417.5307 0.0137 -1.0000 -1.0000 1006455 1583827856.00 151.5415 59.9964 32.0000 1.9785 1.9789 417.3100 417.4022 0.0139 -1.0000 -1.0000 1006627 1583827856.10 151.5415 59.9964 32.0000 1.9774 1.9777 417.6618 417.7546 0.0139 -1.0000 -1.0000 1006689 1583827856.20 151.5415 59.9964 32.0000 1.9778 1.9781 417.6392 417.7304 0.0137 -1.0000 -1.0000 1006767 1583827856.30 151.5415 59.9964 32.0000 1.9782 1.9786 417.6726 417.7648 0.0139 -1.0000 -1.0000 1006830 1583827856.40 151.5415 59.9964 32.0000 1.9785 1.9789 417.4565 417.5482 0.0138 -1.0000 -1.0000 1006892 1583827856.50 151.4494 59.9964 32.0000 1.9786 1.9790 417.4186 417.5103 0.0138 -1.0000 -1.0000 1007705 1583827856.60 151.4494 59.9964 32.0000 1.9784 1.9788 417.4776 417.5693 0.0138 -1.0000 -1.0000 1007767 1583827856.70 151.4494 59.9964 32.0000 1.9787 1.9791 417.4168 417.5084 0.0138 -1.0000 -1.0000 1007830 1583827856.80 151.4494 59.9964 32.0000 1.9784 1.9787 417.5404 417.6316 0.0137 -1.0000 -1.0000 1007892 1583827856.90 151.4494 59.9964 32.0000 1.9779 1.9782 417.6445 417.7374 0.0139 -1.0000 -1.0000 1007955 1583827857.00 151.4489 59.9964 32.0000 1.9765 1.9769 417.6675 417.7589 0.0137 -1.0000 -1.0000 1008018 1583827857.10 151.4466 59.9964 32.0000 1.9776 1.9780 417.6680 417.7588 0.0137 -1.0000 -1.0000 1008096 1583827857.20 151.4466 59.9964 32.0000 1.9789 1.9792 417.4238 417.5160 0.0139 -1.0000 -1.0000 1008158 1583827857.30 151.4466 59.9964 32.0000 1.9782 1.9786 417.4878 417.5801 0.0138 -1.0000 -1.0000 1008236 1583827857.40 151.4466 59.9964 32.0000 1.9784 1.9788 417.3716 417.4639 0.0138 -1.0000 -1.0000 1008299 1583827857.50 151.4466 59.9964 32.0000 1.9783 1.9786 417.4149 417.5057 0.0138 -1.0000 -1.0000 1008377 1583827857.60 151.4106 59.9964 32.0000 1.9785 1.9788 417.5060 417.5987 0.0139 -1.0000 -1.0000 1008455 1583827857.70 151.4106 59.9964 32.0000 1.9777 1.9781 417.5616 417.6536 0.0138 -1.0000 -1.0000 1008518 1583827857.80 151.4106 59.9964 32.0000 1.9773 1.9776 417.6825 417.7753 0.0139 -1.0000 -1.0000 1008580 1583827857.90 151.4106 59.9964 32.0000 1.9770 1.9774 417.6207 417.7129 0.0139 -1.0000 -1.0000 1008658 1583827858.00 151.4106 59.9964 32.0000 1.9777 1.9780 417.4834 417.5751 0.0138 -1.0000 -1.0000 1008705 1583827858.10 151.4519 59.9964 32.0000 1.9775 1.9778 417.5082 417.5992 0.0137 -1.0000 -1.0000 1008767 1583827858.20 151.5281 59.9964 32.0000 1.9784 1.9788 417.3856 417.4772 0.0138 -1.0000 -1.0000 1008845 1583827858.30 151.5352 59.9964 32.0000 1.9786 1.9789 417.5720 417.6638 0.0138 -1.0000 -1.0000 1008908 1583827858.40 151.5158 59.9964 32.0000 1.9780 1.9783 417.5297 417.6210 0.0137 -1.0000 -1.0000 1008970 1583827858.50 151.5158 59.9964 32.0000 1.9769 1.9773 417.5939 417.6858 0.0138 -1.0000 -1.0000 1009049 1583827858.60 151.5158 59.9964 32.0000 1.9768 1.9771 417.6814 417.7742 0.0139 -1.0000 -1.0000 1009189 1583827858.70 151.5158 59.9964 32.0000 1.9769 1.9773 417.5654 417.6570 0.0137 -1.0000 -1.0000 1009252 1583827858.80 151.5158 59.9964 32.0000 1.9790 1.9794 417.4802 417.5719 0.0138 -1.0000 -1.0000 1009315 1583827858.90 151.5158 59.9964 32.0000 1.9781 1.9785 417.3904 417.4832 0.0139 -1.0000 -1.0000 1009377 1583827859.00 151.5158 59.9964 32.0000 1.9771 1.9775 417.3879 417.4796 0.0138 -1.0000 -1.0000 1009439 1583827859.10 151.5158 59.9964 32.0000 1.9783 1.9786 417.3998 417.4921 0.0139 -1.0000 -1.0000 1009861 1583827859.20 151.5158 59.9964 32.0000 1.9780 1.9783 417.5069 417.5987 0.0138 -1.0000 -1.0000 1009924 1583827859.30 151.5272 59.9964 32.0000 1.9770 1.9774 417.6563 417.7475 0.0137 -1.0000 -1.0000 1010002 1583827859.40 151.5422 59.9964 32.0000 1.9781 1.9785 417.5680 417.6587 0.0136 -1.0000 -1.0000 1010064 1583827859.50 151.5422 59.9964 32.0000 1.9779 1.9783 417.4821 417.5737 0.0138 -1.0000 -1.0000 1010127 1583827859.60 151.5422 59.9964 32.0000 1.9778 1.9782 417.5309 417.6224 0.0138 -1.0000 -1.0000 1010189 1583827859.70 151.5422 59.9964 32.0000 1.9785 1.9788 417.4461 417.5382 0.0138 -1.0000 -1.0000 1010252 1583827859.80 151.5422 59.9964 32.0000 1.9789 1.9793 417.4812 417.5730 0.0138 -1.0000 -1.0000 1010315 1583827859.90 151.4533 59.9963 32.0000 1.9780 1.9783 417.4190 417.5112 0.0139 -1.0000 -1.0000 1010392 1583827860.00 151.4509 59.9963 32.0000 1.9778 1.9782 417.4674 417.5601 0.0139 -1.0000 -1.0000 1010455 1583827860.10 151.4509 59.9963 32.0000 1.9765 1.9769 417.5826 417.6746 0.0138 -1.0000 -1.0000 1010518 1583827860.20 151.4509 59.9963 32.0000 1.9771 1.9775 417.6598 417.7516 0.0138 -1.0000 -1.0000 1010908 1583827860.30 151.4509 59.9963 32.0000 1.9777 1.9781 417.6158 417.7071 0.0137 -1.0000 -1.0000 1010970 1583827860.40 151.4509 59.9963 32.0000 1.9779 1.9782 417.5840 417.6756 0.0138 -1.0000 -1.0000 1011033 1583827860.50 151.4509 59.9963 32.0000 1.9786 1.9790 417.5180 417.6103 0.0139 -1.0000 -1.0000 1011111 1583827860.60 151.4534 59.9963 32.0000 1.9782 1.9786 417.4456 417.5374 0.0138 -1.0000 -1.0000 1011174 1583827860.70 151.4539 59.9963 32.0000 1.9777 1.9781 417.4747 417.5676 0.0139 -1.0000 -1.0000 1011236 1583827860.80 151.4539 59.9963 32.0000 1.9786 1.9790 417.5805 417.6719 0.0138 -1.0000 -1.0000 1011315 1583827860.90 151.4539 59.9963 32.0000 1.9776 1.9780 417.6215 417.7136 0.0139 -1.0000 -1.0000 1011377 1583827861.00 151.4539 59.9963 32.0000 1.9774 1.9778 417.7338 417.8267 0.0139 -1.0000 -1.0000 1011439 1583827861.10 151.4539 59.9963 32.0000 1.9774 1.9777 417.5822 417.6748 0.0140 -1.0000 -1.0000 1011502 1583827861.20 151.5986 59.9963 32.0000 1.9779 1.9783 417.6123 417.7038 0.0137 -1.0000 -1.0000 1011642 1583827861.30 151.5986 59.9963 32.0000 1.9785 1.9788 417.3870 417.4773 0.0136 -1.0000 -1.0000 1011705 1583827861.40 151.5986 59.9963 32.0000 1.9784 1.9787 417.3538 417.4455 0.0138 -1.0000 -1.0000 1011783 1583827861.50 151.5986 59.9963 32.0000 1.9788 1.9791 417.4072 417.4987 0.0138 -1.0000 -1.0000 1011877 1583827861.60 151.5986 59.9963 32.0000 1.9794 1.9798 417.4519 417.5436 0.0138 -1.0000 -1.0000 1011939 1583827861.70 151.5986 59.9963 32.0000 1.9778 1.9781 417.5789 417.6709 0.0138 -1.0000 -1.0000 1012127 1583827861.80 151.5635 59.9963 32.0000 1.9781 1.9784 417.6459 417.7374 0.0138 -1.0000 -1.0000 1012189 1583827861.90 151.5635 59.9963 32.0000 1.9786 1.9790 417.5243 417.6165 0.0138 -1.0000 -1.0000 1012267 1583827862.00 151.5635 59.9963 32.0000 1.9785 1.9789 417.4957 417.5871 0.0137 -1.0000 -1.0000 1012330 1583827862.10 151.5635 59.9963 32.0000 1.9790 1.9794 417.3115 417.4035 0.0139 -1.0000 -1.0000 1012392 1583827862.20 151.5635 59.9963 32.0000 1.9783 1.9786 417.3702 417.4627 0.0139 -1.0000 -1.0000 1012627 1583827862.30 151.5659 59.9963 32.0000 1.9784 1.9787 417.4041 417.4963 0.0139 -1.0000 -1.0000 1012689 1583827862.40 151.5769 59.9963 32.0000 1.9779 1.9782 417.6605 417.7532 0.0139 -1.0000 -1.0000 1012752 1583827862.50 151.5769 59.9963 32.0000 1.9773 1.9776 417.6567 417.7491 0.0138 -1.0000 -1.0000 1012830 1583827862.60 151.5769 59.9963 32.0000 1.9779 1.9783 417.6733 417.7646 0.0137 -1.0000 -1.0000 1012892 1583827862.70 151.5769 59.9963 32.0000 1.9781 1.9785 417.6018 417.6933 0.0138 -1.0000 -1.0000 1012955 1583827862.80 151.5769 59.9963 32.0000 1.9779 1.9783 417.4430 417.5350 0.0138 -1.0000 -1.0000 1013721 1583827862.90 151.5539 59.9963 32.0000 1.9783 1.9787 417.3454 417.4377 0.0139 -1.0000 -1.0000 1013783 1583827863.00 151.5539 59.9963 32.0000 1.9787 1.9791 417.3529 417.4447 0.0138 -1.0000 -1.0000 1013846 1583827863.10 151.5539 59.9963 32.0000 1.9778 1.9781 417.4219 417.5133 0.0137 -1.0000 -1.0000 1013924 1583827863.20 151.5539 59.9963 32.0000 1.9780 1.9783 417.5119 417.6032 0.0137 -1.0000 -1.0000 1013986 1583827863.30 151.5539 59.9963 32.0000 1.9780 1.9784 417.5404 417.6314 0.0137 -1.0000 -1.0000 1014064 1583827863.40 151.5201 59.9963 32.0000 1.9784 1.9788 417.6487 417.7414 0.0140 -1.0000 -1.0000 1014158 1583827863.50 151.4952 59.9963 32.0000 1.9780 1.9784 417.6046 417.6957 0.0137 -1.0000 -1.0000 1014221 1583827863.60 151.4952 59.9963 32.0000 1.9784 1.9788 417.5504 417.6425 0.0138 -1.0000 -1.0000 1014299 1583827863.70 151.4952 59.9963 32.0000 1.9780 1.9784 417.4664 417.5585 0.0139 -1.0000 -1.0000 1014346 1583827863.80 151.4952 59.9963 32.0000 1.9783 1.9786 417.5104 417.6030 0.0139 -1.0000 -1.0000 1014424 1583827863.90 151.4952 59.9963 32.0000 1.9783 1.9787 417.6465 417.7385 0.0139 -1.0000 -1.0000 1014486 1583827864.00 151.4952 59.9963 32.0000 1.9777 1.9780 417.6778 417.7697 0.0137 -1.0000 -1.0000 1014549 1583827864.10 151.4873 59.9966 32.0000 1.9779 1.9783 417.6810 417.7726 0.0138 -1.0000 -1.0000 1014611 1583827864.20 151.4873 59.9966 32.0000 1.9782 1.9786 417.4888 417.5817 0.0139 -1.0000 -1.0000 1014689 1583827864.30 151.4873 59.9966 32.0000 1.9789 1.9792 417.4315 417.5232 0.0138 -1.0000 -1.0000 1014752 1583827864.40 151.4873 59.9966 32.0000 1.9792 1.9796 417.4296 417.5217 0.0139 -1.0000 -1.0000 1014815 1583827864.50 151.4873 59.9966 32.0000 1.9793 1.9796 417.4760 417.5682 0.0139 -1.0000 -1.0000 1014892 1583827864.60 151.4873 59.9966 32.0000 1.9782 1.9785 417.5533 417.6457 0.0139 -1.0000 -1.0000 1014955 1583827864.70 151.4873 59.9966 32.0000 1.9775 1.9779 417.7068 417.7984 0.0138 -1.0000 -1.0000 1015018 1583827864.80 151.4873 59.9966 32.0000 1.9780 1.9783 417.6491 417.7411 0.0138 -1.0000 -1.0000 1015189 1583827864.90 151.4873 59.9966 32.0000 1.9778 1.9782 417.5917 417.6835 0.0138 -1.0000 -1.0000 1015252 1583827865.00 151.4873 59.9966 32.0000 1.9787 1.9791 417.4744 417.5659 0.0137 -1.0000 -1.0000 1015315 1583827865.10 151.4873 59.9966 32.0000 1.9783 1.9787 417.3363 417.4283 0.0138 -1.0000 -1.0000 1015377 1583827865.20 151.4873 59.9966 32.0000 1.9784 1.9787 417.4660 417.5578 0.0138 -1.0000 -1.0000 1015439 1583827865.30 151.4858 59.9966 32.0000 1.9777 1.9780 417.6073 417.6991 0.0138 -1.0000 -1.0000 1015689 1583827865.40 151.4858 59.9966 32.0000 1.9777 1.9781 417.5032 417.5949 0.0138 -1.0000 -1.0000 1015752 1583827865.50 151.4858 59.9966 32.0000 1.9783 1.9787 417.5257 417.6178 0.0138 -1.0000 -1.0000 1015815 1583827865.60 151.4858 59.9966 32.0000 1.9789 1.9792 417.4709 417.5632 0.0139 -1.0000 -1.0000 1015892 1583827865.70 151.4858 59.9966 32.0000 1.9787 1.9791 417.4617 417.5536 0.0139 -1.0000 -1.0000 1015955 1583827865.80 151.4867 59.9966 32.0000 1.9786 1.9789 417.4734 417.5662 0.0139 -1.0000 -1.0000 1016424 1583827865.90 151.5248 59.9966 32.0000 1.9781 1.9785 417.4795 417.5714 0.0138 -1.0000 -1.0000 1016502 1583827866.00 151.5248 59.9966 32.0000 1.9778 1.9781 417.5711 417.6625 0.0138 -1.0000 -1.0000 1016564 1583827866.10 151.5248 59.9966 32.0000 1.9779 1.9783 417.5684 417.6604 0.0138 -1.0000 -1.0000 1016627 1583827866.20 151.5248 59.9966 32.0000 1.9780 1.9784 417.6049 417.6961 0.0137 -1.0000 -1.0000 1016689 1583827866.30 151.5248 59.9966 32.0000 1.9779 1.9783 417.5357 417.6269 0.0138 -1.0000 -1.0000 1016767 1583827866.40 151.5846 59.9966 32.0000 1.9784 1.9787 417.4433 417.5352 0.0138 -1.0000 -1.0000 1016830 1583827866.50 151.5846 59.9966 32.0000 1.9781 1.9785 417.5158 417.6080 0.0139 -1.0000 -1.0000 1016908 1583827866.60 151.5846 59.9966 32.0000 1.9776 1.9779 417.5220 417.6130 0.0137 -1.0000 -1.0000 1016955 1583827866.70 151.5846 59.9966 32.0000 1.9772 1.9776 417.6375 417.7289 0.0137 -1.0000 -1.0000 1017033 1583827866.80 151.5846 59.9966 32.0000 1.9782 1.9785 417.6586 417.7501 0.0138 -1.0000 -1.0000 1017096 1583827866.90 151.5275 59.9966 32.0000 1.9782 1.9786 417.4087 417.5003 0.0138 -1.0000 -1.0000 1017158 1583827867.00 151.5060 59.9966 32.0000 1.9783 1.9786 417.3856 417.4771 0.0138 -1.0000 -1.0000 1017221 1583827867.10 151.5060 59.9966 32.0000 1.9786 1.9789 417.3627 417.4546 0.0138 -1.0000 -1.0000 1017299 1583827867.20 151.5060 59.9966 32.0000 1.9782 1.9786 417.4159 417.5080 0.0138 -1.0000 -1.0000 1017361 1583827867.30 151.5060 59.9966 32.0000 1.9772 1.9776 417.6224 417.7144 0.0138 -1.0000 -1.0000 1017439 1583827867.40 151.5060 59.9966 32.0000 1.9768 1.9771 417.5787 417.6705 0.0138 -1.0000 -1.0000 1017674 1583827867.50 151.4555 59.9966 32.0000 1.9772 1.9776 417.6843 417.7758 0.0138 -1.0000 -1.0000 1017736 1583827867.60 151.4555 59.9966 32.0000 1.9779 1.9783 417.5045 417.5965 0.0137 -1.0000 -1.0000 1017799 1583827867.70 151.4555 59.9966 32.0000 1.9784 1.9788 417.4126 417.5042 0.0139 -1.0000 -1.0000 1017861 1583827867.80 151.4555 59.9966 32.0000 1.9782 1.9785 417.4408 417.5326 0.0138 -1.0000 -1.0000 1017924 1583827867.90 151.4555 59.9966 32.0000 1.9784 1.9788 417.4301 417.5221 0.0138 -1.0000 -1.0000 1018205 1583827868.00 151.4555 59.9966 32.0000 1.9783 1.9786 417.5601 417.6518 0.0138 -1.0000 -1.0000 1018267 1583827868.10 151.4688 59.9966 32.0000 1.9782 1.9785 417.6334 417.7254 0.0138 -1.0000 -1.0000 1018330 1583827868.20 151.4688 59.9966 32.0000 1.9780 1.9783 417.7138 417.8053 0.0138 -1.0000 -1.0000 1018408 1583827868.30 151.4688 59.9966 32.0000 1.9779 1.9782 417.7035 417.7951 0.0138 -1.0000 -1.0000 1018470 1583827868.40 151.4688 59.9966 32.0000 1.9789 1.9793 417.4623 417.5550 0.0139 -1.0000 -1.0000 1018643 1583827868.50 151.4688 59.9966 32.0000 1.9792 1.9795 417.4362 417.5281 0.0138 -1.0000 -1.0000 1018721 1583827868.60 151.4672 59.9966 32.0000 1.9787 1.9791 417.4093 417.5005 0.0137 -1.0000 -1.0000 1018783 1583827868.70 151.4669 59.9966 32.0000 1.9783 1.9787 417.5311 417.6229 0.0138 -1.0000 -1.0000 1018846 1583827868.80 151.4669 59.9966 32.0000 1.9777 1.9780 417.5882 417.6800 0.0139 -1.0000 -1.0000 1018908 1583827868.90 151.4669 59.9966 32.0000 1.9777 1.9781 417.6224 417.7153 0.0139 -1.0000 -1.0000 1019361 1583827869.00 151.4669 59.9966 32.0000 1.9773 1.9777 417.7198 417.8123 0.0139 -1.0000 -1.0000 1019424 1583827869.10 151.4708 59.9966 32.0000 1.9776 1.9779 417.6672 417.7593 0.0138 -1.0000 -1.0000 1019486 1583827869.20 151.5373 59.9966 32.0000 1.9780 1.9784 417.5756 417.6670 0.0138 -1.0000 -1.0000 1019549 1583827869.30 151.5373 59.9966 32.0000 1.9779 1.9783 417.5727 417.6649 0.0138 -1.0000 -1.0000 1019627 1583827869.40 151.5373 59.9966 32.0000 1.9784 1.9787 417.5811 417.6722 0.0137 -1.0000 -1.0000 1019908 1583827869.50 151.5373 59.9966 32.0000 1.9781 1.9785 417.4329 417.5256 0.0139 -1.0000 -1.0000 1019970 1583827869.60 151.5373 59.9966 32.0000 1.9775 1.9778 417.5199 417.6117 0.0138 -1.0000 -1.0000 1020033 1583827869.70 151.5301 59.9959 32.0000 1.9777 1.9781 417.5460 417.6377 0.0138 -1.0000 -1.0000 1020096 1583827869.80 151.5300 59.9959 32.0000 1.9774 1.9778 417.5652 417.6570 0.0138 -1.0000 -1.0000 1020158 1583827869.90 151.5300 59.9959 32.0000 1.9769 1.9773 417.7356 417.8281 0.0139 -1.0000 -1.0000 1020392 1583827870.00 151.5300 59.9959 32.0000 1.9776 1.9779 417.5944 417.6861 0.0137 -1.0000 -1.0000 1020470 1583827870.10 151.5300 59.9959 32.0000 1.9772 1.9776 417.6369 417.7285 0.0138 -1.0000 -1.0000 1020533 1583827870.20 151.5300 59.9959 32.0000 1.9780 1.9783 417.5082 417.5994 0.0137 -1.0000 -1.0000 1020596 1583827870.30 151.5300 59.9959 32.0000 1.9786 1.9789 417.4446 417.5365 0.0139 -1.0000 -1.0000 1020658 1583827870.40 151.5003 59.9959 32.0000 1.9784 1.9788 417.4082 417.5009 0.0139 -1.0000 -1.0000 1020892 1583827870.50 151.5003 59.9959 32.0000 1.9775 1.9778 417.4614 417.5533 0.0138 -1.0000 -1.0000 1020955 1583827870.60 151.5003 59.9959 32.0000 1.9779 1.9782 417.6904 417.7818 0.0137 -1.0000 -1.0000 1021017 1583827870.70 151.5003 59.9959 32.0000 1.9777 1.9780 417.7379 417.8297 0.0138 -1.0000 -1.0000 1021080 1583827870.80 151.5003 59.9959 32.0000 1.9775 1.9779 417.6267 417.7192 0.0140 -1.0000 -1.0000 1021158 1583827870.90 151.4471 59.9959 32.0000 1.9783 1.9786 417.5472 417.6400 0.0139 -1.0000 -1.0000 1021392 1583827871.00 151.4471 59.9959 32.0000 1.9787 1.9790 417.4027 417.4942 0.0138 -1.0000 -1.0000 1021455 1583827871.10 151.4471 59.9959 32.0000 1.9782 1.9786 417.4523 417.5435 0.0137 -1.0000 -1.0000 1021533 1583827871.20 151.4471 59.9959 32.0000 1.9786 1.9790 417.3869 417.4784 0.0137 -1.0000 -1.0000 1021596 1583827871.30 151.4471 59.9959 32.0000 1.9779 1.9783 417.5023 417.5935 0.0137 -1.0000 -1.0000 1021658 1583827871.40 151.4462 59.9959 32.0000 1.9775 1.9779 417.5943 417.6853 0.0137 -1.0000 -1.0000 1021892 1583827871.50 151.4443 59.9959 32.0000 1.9778 1.9782 417.5843 417.6757 0.0138 -1.0000 -1.0000 1021955 1583827871.60 151.4443 59.9959 32.0000 1.9769 1.9773 417.6550 417.7470 0.0139 -1.0000 -1.0000 1022017 1583827871.70 151.4443 59.9959 32.0000 1.9777 1.9781 417.5095 417.6017 0.0139 -1.0000 -1.0000 1022080 1583827871.80 151.4443 59.9959 32.0000 1.9784 1.9788 417.4757 417.5678 0.0139 -1.0000 -1.0000 1022143 1583827871.90 151.4443 59.9959 32.0000 1.9787 1.9790 417.4450 417.5373 0.0139 -1.0000 -1.0000 1022221 1583827872.00 151.4867 59.9959 32.0000 1.9784 1.9787 417.4498 417.5416 0.0137 -1.0000 -1.0000 1022392 1583827872.10 151.4867 59.9959 32.0000 1.9779 1.9782 417.4726 417.5639 0.0138 -1.0000 -1.0000 1022455 1583827872.20 151.4867 59.9959 32.0000 1.9769 1.9773 417.5787 417.6711 0.0139 -1.0000 -1.0000 1022533 1583827872.30 151.4867 59.9959 32.0000 1.9776 1.9780 417.5694 417.6619 0.0139 -1.0000 -1.0000 1022596 1583827872.40 151.4867 59.9959 32.0000 1.9774 1.9777 417.6298 417.7217 0.0138 -1.0000 -1.0000 1022658 1583827872.50 151.4623 59.9959 32.0000 1.9776 1.9779 417.5666 417.6579 0.0137 -1.0000 -1.0000 1022736 1583827872.60 151.4545 59.9959 32.0000 1.9780 1.9783 417.5669 417.6582 0.0138 -1.0000 -1.0000 1022799 1583827872.70 151.4545 59.9959 32.0000 1.9788 1.9792 417.4376 417.5294 0.0138 -1.0000 -1.0000 1022861 1583827872.80 151.4545 59.9959 32.0000 1.9780 1.9783 417.4806 417.5729 0.0139 -1.0000 -1.0000 1022924 1583827872.90 151.4545 59.9959 32.0000 1.9775 1.9779 417.4957 417.5867 0.0137 -1.0000 -1.0000 1022986 1583827873.00 151.4545 59.9959 32.0000 1.9781 1.9785 417.6152 417.7074 0.0138 -1.0000 -1.0000 1023736 1583827873.10 151.4753 59.9959 32.0000 1.9771 1.9775 417.6487 417.7401 0.0137 -1.0000 -1.0000 1023815 1583827873.20 151.4753 59.9959 32.0000 1.9774 1.9777 417.6046 417.6967 0.0138 -1.0000 -1.0000 1023877 1583827873.30 151.4753 59.9959 32.0000 1.9772 1.9776 417.4877 417.5786 0.0136 -1.0000 -1.0000 1023955 1583827873.40 151.4753 59.9959 32.0000 1.9779 1.9783 417.3948 417.4859 0.0137 -1.0000 -1.0000 1024017 1583827873.50 151.4753 59.9959 32.0000 1.9780 1.9783 417.3563 417.4487 0.0139 -1.0000 -1.0000 1024080 1583827873.60 151.4753 59.9959 32.0000 1.9777 1.9780 417.4924 417.5843 0.0138 -1.0000 -1.0000 1024174 1583827873.70 151.4753 59.9959 32.0000 1.9770 1.9773 417.4867 417.5789 0.0138 -1.0000 -1.0000 1024236 1583827873.80 151.4753 59.9959 32.0000 1.9769 1.9773 417.6147 417.7079 0.0140 -1.0000 -1.0000 1024299 1583827873.90 151.4753 59.9959 32.0000 1.9775 1.9778 417.6122 417.7039 0.0138 -1.0000 -1.0000 1024377 1583827874.00 151.4753 59.9959 32.0000 1.9775 1.9779 417.4900 417.5818 0.0138 -1.0000 -1.0000 1024439 1583827874.10 151.4833 59.9959 32.0000 1.9777 1.9781 417.4229 417.5147 0.0138 -1.0000 -1.0000 1024502 1583827874.20 151.5085 59.9959 32.0000 1.9781 1.9784 417.3576 417.4486 0.0137 -1.0000 -1.0000 1024580 1583827874.30 151.5085 59.9959 32.0000 1.9774 1.9777 417.4108 417.5021 0.0137 -1.0000 -1.0000 1024643 1583827874.40 151.5085 59.9959 32.0000 1.9775 1.9778 417.4706 417.5624 0.0138 -1.0000 -1.0000 1024705 1583827874.50 151.5085 59.9959 32.0000 1.9770 1.9774 417.5418 417.6335 0.0137 -1.0000 -1.0000 1024767 1583827874.60 151.5085 59.9959 32.0000 1.9771 1.9775 417.6111 417.7028 0.0138 -1.0000 -1.0000 1024830 1583827874.70 151.4406 59.9972 32.0000 1.9768 1.9771 417.6777 417.7686 0.0137 -1.0000 -1.0000 1024892 1583827874.80 151.4406 59.9972 32.0000 1.9773 1.9777 417.6961 417.7879 0.0138 -1.0000 -1.0000 1024970 1583827874.90 151.4406 59.9972 32.0000 1.9772 1.9776 417.5854 417.6769 0.0138 -1.0000 -1.0000 1025033 1583827875.00 151.4406 59.9972 32.0000 1.9783 1.9787 417.5034 417.5947 0.0137 -1.0000 -1.0000 1025408 1583827875.10 151.4406 59.9972 32.0000 1.9780 1.9783 417.5108 417.6018 0.0137 -1.0000 -1.0000 1025486 1583827875.20 151.4406 59.9972 32.0000 1.9779 1.9783 417.5378 417.6295 0.0138 -1.0000 -1.0000 1025549 1583827875.30 151.4269 59.9972 32.0000 1.9776 1.9780 417.6360 417.7269 0.0137 -1.0000 -1.0000 1025611 1583827875.40 151.4269 59.9972 32.0000 1.9777 1.9780 417.6876 417.7792 0.0138 -1.0000 -1.0000 1025689 1583827875.50 151.4269 59.9972 32.0000 1.9779 1.9782 417.5360 417.6283 0.0139 -1.0000 -1.0000 1025752 1583827875.60 151.4269 59.9972 32.0000 1.9779 1.9783 417.5406 417.6318 0.0138 -1.0000 -1.0000 1025877 1583827875.70 151.4269 59.9972 32.0000 1.9792 1.9796 417.4800 417.5724 0.0139 -1.0000 -1.0000 1025939 1583827875.80 151.4269 59.9972 32.0000 1.9788 1.9792 417.4380 417.5298 0.0138 -1.0000 -1.0000 1026002 1583827875.90 151.4269 59.9972 32.0000 1.9785 1.9789 417.4920 417.5844 0.0138 -1.0000 -1.0000 1026080 1583827876.00 151.4269 59.9972 32.0000 1.9790 1.9794 417.4637 417.5554 0.0139 -1.0000 -1.0000 1026142 1583827876.10 151.4269 59.9972 32.0000 1.9780 1.9783 417.5278 417.6195 0.0138 -1.0000 -1.0000 1026377 1583827876.20 151.4269 59.9972 32.0000 1.9783 1.9786 417.7525 417.8436 0.0137 -1.0000 -1.0000 1026455 1583827876.30 151.4269 59.9972 32.0000 1.9779 1.9782 417.5526 417.6445 0.0139 -1.0000 -1.0000 1026517 1583827876.40 151.5362 59.9972 32.0000 1.9784 1.9788 417.4522 417.5440 0.0137 -1.0000 -1.0000 1026580 1583827876.50 151.5365 59.9972 32.0000 1.9785 1.9789 417.4119 417.5037 0.0137 -1.0000 -1.0000 1026658 1583827876.60 151.5705 59.9972 32.0000 1.9784 1.9788 417.4195 417.5106 0.0138 -1.0000 -1.0000 1026892 1583827876.70 151.5705 59.9972 32.0000 1.9788 1.9792 417.3894 417.4816 0.0139 -1.0000 -1.0000 1026955 1583827876.80 151.5705 59.9972 32.0000 1.9781 1.9785 417.4396 417.5314 0.0138 -1.0000 -1.0000 1027033 1583827876.90 151.5630 59.9972 32.0000 1.9778 1.9781 417.5498 417.6410 0.0137 -1.0000 -1.0000 1027096 1583827877.00 151.4987 59.9972 32.0000 1.9774 1.9777 417.6011 417.6923 0.0137 -1.0000 -1.0000 1027158 1583827877.10 151.4987 59.9972 32.0000 1.9777 1.9780 417.6451 417.7367 0.0138 -1.0000 -1.0000 1027393 1583827877.20 151.4987 59.9972 32.0000 1.9767 1.9771 417.6833 417.7742 0.0136 -1.0000 -1.0000 1027455 1583827877.30 151.4987 59.9972 32.0000 1.9777 1.9780 417.4763 417.5671 0.0137 -1.0000 -1.0000 1027533 1583827877.40 151.4987 59.9972 32.0000 1.9782 1.9786 417.4265 417.5177 0.0137 -1.0000 -1.0000 1027596 1583827877.50 151.5189 59.9972 32.0000 1.9785 1.9789 417.3964 417.4887 0.0140 -1.0000 -1.0000 1027658 1583827877.60 151.5189 59.9972 32.0000 1.9781 1.9784 417.4774 417.5685 0.0137 -1.0000 -1.0000 1028486 1583827877.70 151.5189 59.9972 32.0000 1.9784 1.9788 417.5309 417.6225 0.0138 -1.0000 -1.0000 1028549 1583827877.80 151.5189 59.9972 32.0000 1.9781 1.9785 417.4879 417.5800 0.0139 -1.0000 -1.0000 1028611 1583827877.90 151.5189 59.9972 32.0000 1.9777 1.9780 417.6219 417.7130 0.0137 -1.0000 -1.0000 1028674 1583827878.00 151.4880 59.9972 32.0000 1.9778 1.9781 417.6352 417.7270 0.0138 -1.0000 -1.0000 1028736 1583827878.10 151.4762 59.9972 32.0000 1.9781 1.9785 417.6020 417.6934 0.0137 -1.0000 -1.0000 1028799 1583827878.20 151.4762 59.9972 32.0000 1.9787 1.9791 417.4739 417.5659 0.0139 -1.0000 -1.0000 1028877 1583827878.30 151.4762 59.9972 32.0000 1.9791 1.9795 417.4269 417.5192 0.0138 -1.0000 -1.0000 1028939 1583827878.40 151.4762 59.9972 32.0000 1.9783 1.9787 417.5271 417.6189 0.0138 -1.0000 -1.0000 1029002 1583827878.50 151.4754 59.9972 32.0000 1.9781 1.9785 417.5487 417.6407 0.0138 -1.0000 -1.0000 1029080 1583827878.60 151.4632 59.9972 32.0000 1.9771 1.9775 417.6230 417.7145 0.0138 -1.0000 -1.0000 1029142 1583827878.70 151.4632 59.9972 32.0000 1.9777 1.9781 417.6916 417.7839 0.0139 -1.0000 -1.0000 1029205 1583827878.80 151.4632 59.9972 32.0000 1.9783 1.9787 417.6132 417.7048 0.0137 -1.0000 -1.0000 1029267 1583827878.90 151.4632 59.9972 32.0000 1.9789 1.9792 417.4831 417.5746 0.0138 -1.0000 -1.0000 1029330 1583827879.00 151.4632 59.9972 32.0000 1.9790 1.9794 417.4668 417.5579 0.0137 -1.0000 -1.0000 1029408 1583827879.10 151.4530 59.9972 32.0000 1.9800 1.9803 417.4888 417.5802 0.0137 -1.0000 -1.0000 1029470 1583827879.20 151.4502 59.9972 32.0000 1.9785 1.9788 417.4542 417.5455 0.0138 -1.0000 -1.0000 1029549 1583827879.30 151.4502 59.9972 32.0000 1.9785 1.9789 417.6009 417.6931 0.0138 -1.0000 -1.0000 1029658 1583827879.40 151.4502 59.9972 32.0000 1.9778 1.9781 417.6554 417.7467 0.0138 -1.0000 -1.0000 1029721 1583827879.50 151.4502 59.9972 32.0000 1.9777 1.9781 417.5540 417.6456 0.0138 -1.0000 -1.0000 1029783 1583827879.60 151.4502 59.9972 32.0000 1.9785 1.9788 417.3994 417.4908 0.0138 -1.0000 -1.0000 1029846 1583827879.70 151.4583 59.9972 32.0000 1.9789 1.9792 417.4740 417.5667 0.0140 -1.0000 -1.0000 1029924 1583827879.80 151.5340 59.9970 32.0000 1.9790 1.9793 417.4319 417.5248 0.0139 -1.0000 -1.0000 1029986 1583827879.90 151.5340 59.9970 32.0000 1.9778 1.9781 417.5167 417.6078 0.0137 -1.0000 -1.0000 1030049 1583827880.00 151.5340 59.9970 32.0000 1.9779 1.9783 417.4550 417.5464 0.0137 -1.0000 -1.0000 1030127 1583827880.10 151.5340 59.9970 32.0000 1.9775 1.9779 417.4714 417.5626 0.0137 -1.0000 -1.0000 1030189 1583827880.20 151.5340 59.9970 32.0000 1.9774 1.9778 417.6178 417.7095 0.0138 -1.0000 -1.0000 1030424 1583827880.30 151.5535 59.9970 32.0000 1.9781 1.9785 417.6965 417.7883 0.0138 -1.0000 -1.0000 1030486 1583827880.40 151.5535 59.9970 32.0000 1.9769 1.9773 417.5633 417.6541 0.0137 -1.0000 -1.0000 1030549 1583827880.50 151.5535 59.9970 32.0000 1.9775 1.9779 417.6421 417.7344 0.0139 -1.0000 -1.0000 1030611 1583827880.60 151.5535 59.9970 32.0000 1.9782 1.9786 417.4780 417.5696 0.0137 -1.0000 -1.0000 1030674 1583827880.70 151.5535 59.9970 32.0000 1.9789 1.9792 417.4371 417.5286 0.0138 -1.0000 -1.0000 1030908 1583827880.80 151.5320 59.9970 32.0000 1.9777 1.9781 417.3425 417.4338 0.0137 -1.0000 -1.0000 1030970 1583827880.90 151.5117 59.9970 32.0000 1.9777 1.9781 417.4078 417.4988 0.0137 -1.0000 -1.0000 1031049 1583827881.00 151.5117 59.9970 32.0000 1.9774 1.9778 417.6141 417.7068 0.0139 -1.0000 -1.0000 1031111 1583827881.10 151.5117 59.9970 32.0000 1.9774 1.9778 417.6132 417.7049 0.0137 -1.0000 -1.0000 1031189 1583827881.20 151.5117 59.9970 32.0000 1.9776 1.9780 417.6140 417.7055 0.0138 -1.0000 -1.0000 1031377 1583827881.30 151.5112 59.9970 32.0000 1.9784 1.9787 417.6066 417.6989 0.0139 -1.0000 -1.0000 1031439 1583827881.40 151.4838 59.9970 32.0000 1.9789 1.9793 417.3818 417.4741 0.0139 -1.0000 -1.0000 1031517 1583827881.50 151.4838 59.9970 32.0000 1.9785 1.9789 417.4243 417.5169 0.0139 -1.0000 -1.0000 1031580 1583827881.60 151.4838 59.9970 32.0000 1.9779 1.9783 417.3528 417.4443 0.0138 -1.0000 -1.0000 1031643 1583827881.70 151.4838 59.9970 32.0000 1.9785 1.9788 417.4046 417.4966 0.0138 -1.0000 -1.0000 1032096 1583827881.80 151.4838 59.9970 32.0000 1.9778 1.9782 417.6249 417.7170 0.0138 -1.0000 -1.0000 1032158 1583827881.90 151.4838 59.9970 32.0000 1.9774 1.9778 417.6746 417.7665 0.0138 -1.0000 -1.0000 1032236 1583827882.00 151.4838 59.9970 32.0000 1.9781 1.9784 417.6510 417.7429 0.0139 -1.0000 -1.0000 1032299 1583827882.10 151.4838 59.9970 32.0000 1.9781 1.9785 417.5966 417.6886 0.0138 -1.0000 -1.0000 1032361 1583827882.20 151.4838 59.9970 32.0000 1.9785 1.9789 417.4937 417.5852 0.0138 -1.0000 -1.0000 1032439 1583827882.30 151.4838 59.9970 32.0000 1.9789 1.9792 417.4796 417.5707 0.0137 -1.0000 -1.0000 1032502 1583827882.40 151.4838 59.9970 32.0000 1.9786 1.9790 417.4473 417.5397 0.0139 -1.0000 -1.0000 1032564 1583827882.50 151.4249 59.9970 32.0000 1.9785 1.9788 417.6159 417.7072 0.0138 -1.0000 -1.0000 1032643 1583827882.60 151.4249 59.9970 32.0000 1.9774 1.9778 417.5701 417.6624 0.0139 -1.0000 -1.0000 1032705 1583827882.70 151.4249 59.9970 32.0000 1.9773 1.9777 417.5191 417.6114 0.0138 -1.0000 -1.0000 1032767 1583827882.80 151.3941 59.9970 32.0000 1.9775 1.9778 417.5512 417.6427 0.0138 -1.0000 -1.0000 1033189 1583827882.90 151.3941 59.9970 32.0000 1.9782 1.9786 417.5423 417.6348 0.0140 -1.0000 -1.0000 1033252 1583827883.00 151.4303 59.9970 32.0000 1.9781 1.9785 417.4848 417.5774 0.0139 -1.0000 -1.0000 1033315 1583827883.10 151.4303 59.9970 32.0000 1.9783 1.9786 417.5089 417.6002 0.0137 -1.0000 -1.0000 1033408 1583827883.20 151.4303 59.9970 32.0000 1.9782 1.9785 417.3966 417.4880 0.0138 -1.0000 -1.0000 1033470 1583827883.30 151.4303 59.9970 32.0000 1.9779 1.9782 417.4667 417.5582 0.0138 -1.0000 -1.0000 1033643 1583827883.40 151.4303 59.9970 32.0000 1.9779 1.9782 417.4526 417.5443 0.0138 -1.0000 -1.0000 1033705 1583827883.50 151.4550 59.9970 32.0000 1.9781 1.9784 417.4677 417.5595 0.0138 -1.0000 -1.0000 1033767 1583827883.60 151.4976 59.9970 32.0000 1.9779 1.9783 417.6601 417.7521 0.0138 -1.0000 -1.0000 1033846 1583827883.70 151.4976 59.9970 32.0000 1.9774 1.9778 417.6091 417.7013 0.0139 -1.0000 -1.0000 1033908 1583827883.80 151.4976 59.9970 32.0000 1.9775 1.9778 417.5992 417.6915 0.0139 -1.0000 -1.0000 1034143 1583827883.90 151.4976 59.9970 32.0000 1.9777 1.9780 417.4946 417.5873 0.0139 -1.0000 -1.0000 1034205 1583827884.00 151.4976 59.9970 32.0000 1.9787 1.9791 417.3826 417.4753 0.0139 -1.0000 -1.0000 1034267 1583827884.10 151.5313 59.9970 32.0000 1.9785 1.9788 417.4301 417.5222 0.0138 -1.0000 -1.0000 1034330 1583827884.20 151.5313 59.9970 32.0000 1.9782 1.9786 417.4575 417.5489 0.0138 -1.0000 -1.0000 1034408 1583827884.30 151.5313 59.9970 32.0000 1.9765 1.9768 417.5598 417.6515 0.0138 -1.0000 -1.0000 1034893 1583827884.40 151.5313 59.9970 32.0000 1.9771 1.9774 417.5836 417.6754 0.0138 -1.0000 -1.0000 1034955 1583827884.50 151.5313 59.9970 32.0000 1.9769 1.9772 417.5912 417.6827 0.0137 -1.0000 -1.0000 1035017 1583827884.60 151.5326 59.9970 32.0000 1.9770 1.9774 417.5665 417.6581 0.0138 -1.0000 -1.0000 1035096 1583827884.70 151.5452 59.9971 32.0000 1.9775 1.9778 417.5047 417.5960 0.0138 -1.0000 -1.0000 1035158 1583827884.80 151.5452 59.9971 32.0000 1.9778 1.9782 417.4451 417.5368 0.0137 -1.0000 -1.0000 1035408 1583827884.90 151.5452 59.9971 32.0000 1.9781 1.9784 417.4428 417.5342 0.0137 -1.0000 -1.0000 1035470 1583827885.00 151.5452 59.9971 32.0000 1.9783 1.9787 417.3723 417.4635 0.0137 -1.0000 -1.0000 1035533 1583827885.10 151.5452 59.9971 32.0000 1.9775 1.9779 417.5382 417.6301 0.0138 -1.0000 -1.0000 1035611 1583827885.20 151.5417 59.9971 32.0000 1.9774 1.9778 417.5677 417.6596 0.0138 -1.0000 -1.0000 1035674 1583827885.30 151.4956 59.9971 32.0000 1.9774 1.9778 417.6625 417.7542 0.0138 -1.0000 -1.0000 1035908 1583827885.40 151.4956 59.9971 32.0000 1.9776 1.9780 417.5192 417.6103 0.0137 -1.0000 -1.0000 1035970 1583827885.50 151.4956 59.9971 32.0000 1.9781 1.9785 417.4846 417.5761 0.0138 -1.0000 -1.0000 1036033 1583827885.60 151.4956 59.9971 32.0000 1.9776 1.9780 417.4100 417.5013 0.0137 -1.0000 -1.0000 1036111 1583827885.70 151.4956 59.9971 32.0000 1.9778 1.9781 417.3624 417.4532 0.0136 -1.0000 -1.0000 1036174 1583827885.80 151.4904 59.9971 32.0000 1.9778 1.9782 417.4267 417.5169 0.0136 -1.0000 -1.0000 1036424 1583827885.90 151.4615 59.9971 32.0000 1.9777 1.9781 417.4921 417.5842 0.0138 -1.0000 -1.0000 1036502 1583827886.00 151.4615 59.9971 32.0000 1.9773 1.9777 417.5309 417.6217 0.0136 -1.0000 -1.0000 1036564 1583827886.10 151.4615 59.9971 32.0000 1.9772 1.9775 417.5616 417.6529 0.0137 -1.0000 -1.0000 1036627 1583827886.20 151.4615 59.9971 32.0000 1.9779 1.9782 417.4472 417.5383 0.0137 -1.0000 -1.0000 1036705 1583827886.30 151.5009 59.9971 32.0000 1.9782 1.9785 417.4121 417.5035 0.0138 -1.0000 -1.0000 1036767 1583827886.40 151.5009 59.9971 32.0000 1.9793 1.9796 417.3527 417.4439 0.0137 -1.0000 -1.0000 1036815 1583827886.50 151.5009 59.9971 32.0000 1.9784 1.9787 417.4443 417.5355 0.0137 -1.0000 -1.0000 1036893 1583827886.60 151.5009 59.9971 32.0000 1.9775 1.9778 417.5168 417.6080 0.0137 -1.0000 -1.0000 1036955 1583827886.70 151.5009 59.9971 32.0000 1.9782 1.9785 417.4853 417.5759 0.0138 -1.0000 -1.0000 1037017 1583827886.80 151.5009 59.9971 32.0000 1.9779 1.9783 417.6428 417.7349 0.0137 -1.0000 -1.0000 1037658 1583827886.90 151.4840 59.9971 32.0000 1.9785 1.9788 417.6141 417.7051 0.0137 -1.0000 -1.0000 1037720 1583827887.00 151.4840 59.9971 32.0000 1.9785 1.9789 417.5302 417.6212 0.0137 -1.0000 -1.0000 1037783 1583827887.10 151.4840 59.9971 32.0000 1.9780 1.9784 417.4514 417.5430 0.0138 -1.0000 -1.0000 1037861 1583827887.20 151.4840 59.9971 32.0000 1.9790 1.9793 417.4447 417.5365 0.0138 -1.0000 -1.0000 1037924 1583827887.30 151.4840 59.9971 32.0000 1.9780 1.9784 417.5638 417.6557 0.0138 -1.0000 -1.0000 1038002 1583827887.40 151.5298 59.9971 32.0000 1.9777 1.9780 417.6020 417.6937 0.0137 -1.0000 -1.0000 1038064 1583827887.50 151.5440 59.9971 32.0000 1.9772 1.9775 417.5869 417.6775 0.0136 -1.0000 -1.0000 1038174 1583827887.60 151.5440 59.9971 32.0000 1.9772 1.9775 417.6823 417.7738 0.0137 -1.0000 -1.0000 1038236 1583827887.70 151.5440 59.9971 32.0000 1.9784 1.9787 417.5750 417.6656 0.0136 -1.0000 -1.0000 1038299 1583827887.80 151.5440 59.9971 32.0000 1.9781 1.9784 417.5321 417.6239 0.0138 -1.0000 -1.0000 1038377 1583827887.90 151.5440 59.9971 32.0000 1.9792 1.9796 417.4524 417.5435 0.0136 -1.0000 -1.0000 1038439 1583827888.00 151.5632 59.9971 32.0000 1.9796 1.9799 417.4003 417.4913 0.0137 -1.0000 -1.0000 1038502 1583827888.10 151.5632 59.9971 32.0000 1.9783 1.9786 417.4317 417.5241 0.0139 -1.0000 -1.0000 1038564 1583827888.20 151.5632 59.9971 32.0000 1.9774 1.9778 417.5249 417.6160 0.0137 -1.0000 -1.0000 1038643 1583827888.30 151.5632 59.9971 32.0000 1.9774 1.9778 417.5304 417.6222 0.0139 -1.0000 -1.0000 1038705 1583827888.40 151.5632 59.9971 32.0000 1.9777 1.9781 417.4965 417.5882 0.0137 -1.0000 -1.0000 1038767 1583827888.50 151.5632 59.9971 32.0000 1.9782 1.9785 417.4093 417.4999 0.0136 -1.0000 -1.0000 1038846 1583827888.60 151.5632 59.9971 32.0000 1.9783 1.9787 417.4290 417.5202 0.0138 -1.0000 -1.0000 1038908 1583827888.70 151.5632 59.9971 32.0000 1.9789 1.9792 417.4115 417.5028 0.0137 -1.0000 -1.0000 1038970 1583827888.80 151.5632 59.9971 32.0000 1.9782 1.9785 417.4409 417.5319 0.0137 -1.0000 -1.0000 1039033 1583827888.90 151.5632 59.9971 32.0000 1.9772 1.9776 417.5486 417.6400 0.0138 -1.0000 -1.0000 1039236 1583827889.00 151.5632 59.9971 32.0000 1.9774 1.9777 417.5295 417.6202 0.0136 -1.0000 -1.0000 1039299 1583827889.10 151.5628 59.9971 32.0000 1.9768 1.9772 417.6689 417.7604 0.0138 -1.0000 -1.0000 1039377 1583827889.20 151.5599 59.9971 32.0000 1.9785 1.9788 417.5897 417.6815 0.0138 -1.0000 -1.0000 1039439 1583827889.30 151.5599 59.9971 32.0000 1.9783 1.9787 417.5166 417.6080 0.0137 -1.0000 -1.0000 1039502 1583827889.40 151.5599 59.9971 32.0000 1.9790 1.9794 417.5110 417.6020 0.0137 -1.0000 -1.0000 1040470 1583827889.50 151.5599 59.9971 32.0000 1.9783 1.9787 417.5026 417.5944 0.0138 -1.0000 -1.0000 1040533 1583827889.60 151.5599 59.9971 32.0000 1.9776 1.9779 417.4374 417.5289 0.0137 -1.0000 -1.0000 1040611 1583827889.70 151.5259 59.9974 32.0000 1.9776 1.9780 417.5268 417.6178 0.0137 -1.0000 -1.0000 1040674 1583827889.80 151.5074 59.9975 32.0000 1.9780 1.9783 417.6386 417.7302 0.0137 -1.0000 -1.0000 1040736 1583827889.90 151.5074 59.9975 32.0000 1.9773 1.9777 417.5898 417.6801 0.0136 -1.0000 -1.0000 1040815 1583827890.00 151.5074 59.9975 32.0000 1.9778 1.9782 417.5658 417.6569 0.0137 -1.0000 -1.0000 1040877 1583827890.10 151.5074 59.9975 32.0000 1.9778 1.9782 417.5211 417.6118 0.0136 -1.0000 -1.0000 1040939 1583827890.20 151.5035 59.9975 32.0000 1.9782 1.9785 417.5272 417.6186 0.0137 -1.0000 -1.0000 1041002 1583827890.30 151.4480 59.9975 32.0000 1.9788 1.9792 417.4219 417.5140 0.0139 -1.0000 -1.0000 1041064 1583827890.40 151.4480 59.9975 32.0000 1.9786 1.9789 417.4176 417.5108 0.0140 -1.0000 -1.0000 1041127 1583827890.50 151.4480 59.9975 32.0000 1.9778 1.9781 417.4583 417.5503 0.0138 -1.0000 -1.0000 1041205 1583827890.60 151.4480 59.9975 32.0000 1.9779 1.9782 417.5353 417.6265 0.0136 -1.0000 -1.0000 1041267 1583827890.70 151.4480 59.9975 32.0000 1.9777 1.9781 417.5733 417.6650 0.0138 -1.0000 -1.0000 1041346 1583827890.80 151.4821 59.9975 32.0000 1.9784 1.9788 417.6173 417.7084 0.0137 -1.0000 -1.0000 1041408 1583827890.90 151.4863 59.9975 32.0000 1.9786 1.9789 417.4678 417.5599 0.0139 -1.0000 -1.0000 1041470 1583827891.00 151.4863 59.9975 32.0000 1.9789 1.9793 417.3789 417.4704 0.0137 -1.0000 -1.0000 1041533 1583827891.10 151.4863 59.9975 32.0000 1.9791 1.9795 417.4657 417.5566 0.0137 -1.0000 -1.0000 1041611 1583827891.20 151.4863 59.9975 32.0000 1.9790 1.9794 417.4652 417.5558 0.0136 -1.0000 -1.0000 1041674 1583827891.30 151.4863 59.9975 32.0000 1.9781 1.9785 417.5865 417.6788 0.0139 -1.0000 -1.0000 1041752 1583827891.40 151.4863 59.9975 32.0000 1.9782 1.9786 417.6669 417.7594 0.0139 -1.0000 -1.0000 1041815 1583827891.50 151.4863 59.9975 32.0000 1.9783 1.9786 417.6880 417.7791 0.0136 -1.0000 -1.0000 1041877 1583827891.60 151.4863 59.9975 32.0000 1.9778 1.9782 417.6316 417.7232 0.0138 -1.0000 -1.0000 1041955 1583827891.70 151.4863 59.9975 32.0000 1.9777 1.9781 417.5704 417.6624 0.0138 -1.0000 -1.0000 1042017 1583827891.80 151.4863 59.9975 32.0000 1.9789 1.9793 417.4444 417.5362 0.0138 -1.0000 -1.0000 1042080 1583827891.90 151.4829 59.9975 32.0000 1.9787 1.9790 417.4189 417.5094 0.0136 -1.0000 -1.0000 1042158 1583827892.00 151.4829 59.9975 32.0000 1.9785 1.9788 417.4841 417.5747 0.0137 -1.0000 -1.0000 1042643 1583827892.10 151.4829 59.9975 32.0000 1.9784 1.9787 417.5664 417.6578 0.0138 -1.0000 -1.0000 1042705 1583827892.20 151.4829 59.9975 32.0000 1.9775 1.9779 417.7276 417.8197 0.0138 -1.0000 -1.0000 1042783 1583827892.30 151.4829 59.9975 32.0000 1.9768 1.9772 417.5637 417.6554 0.0138 -1.0000 -1.0000 1042846 1583827892.40 151.4829 59.9975 32.0000 1.9772 1.9776 417.6516 417.7427 0.0137 -1.0000 -1.0000 1042908 1583827892.50 151.5294 59.9975 32.0000 1.9774 1.9777 417.5627 417.6549 0.0139 -1.0000 -1.0000 1042986 1583827892.60 151.5294 59.9975 32.0000 1.9776 1.9780 417.5790 417.6711 0.0138 -1.0000 -1.0000 1043049 1583827892.70 151.5294 59.9975 32.0000 1.9773 1.9776 417.5216 417.6139 0.0138 -1.0000 -1.0000 1043111 1583827892.80 151.5294 59.9975 32.0000 1.9773 1.9777 417.4695 417.5608 0.0137 -1.0000 -1.0000 1043189 1583827892.90 151.5294 59.9975 32.0000 1.9781 1.9784 417.4351 417.5265 0.0138 -1.0000 -1.0000 1043252 1583827893.00 151.5294 59.9975 32.0000 1.9776 1.9779 417.5689 417.6602 0.0138 -1.0000 -1.0000 1043315 1583827893.10 151.5456 59.9975 32.0000 1.9780 1.9784 417.6514 417.7431 0.0137 -1.0000 -1.0000 1043377 1583827893.20 151.5101 59.9975 32.0000 1.9777 1.9780 417.7014 417.7926 0.0137 -1.0000 -1.0000 1043439 1583827893.30 151.5101 59.9975 32.0000 1.9774 1.9778 417.6310 417.7238 0.0140 -1.0000 -1.0000 1043517 1583827893.40 151.5101 59.9975 32.0000 1.9782 1.9785 417.5186 417.6111 0.0138 -1.0000 -1.0000 1043580 1583827893.50 151.5101 59.9975 32.0000 1.9782 1.9785 417.3669 417.4596 0.0140 -1.0000 -1.0000 1043720 1583827893.60 151.5021 59.9975 32.0000 1.9780 1.9784 417.5281 417.6191 0.0137 -1.0000 -1.0000 1043799 1583827893.70 151.5021 59.9975 32.0000 1.9773 1.9776 417.6540 417.7456 0.0138 -1.0000 -1.0000 1043846 1583827893.80 151.5021 59.9975 32.0000 1.9769 1.9773 417.6797 417.7710 0.0137 -1.0000 -1.0000 1043924 1583827893.90 151.5021 59.9975 32.0000 1.9769 1.9773 417.7276 417.8188 0.0137 -1.0000 -1.0000 1043986 1583827894.00 151.5021 59.9975 32.0000 1.9785 1.9789 417.5258 417.6174 0.0138 -1.0000 -1.0000 1044408 1583827894.10 151.5021 59.9975 32.0000 1.9783 1.9786 417.4768 417.5678 0.0136 -1.0000 -1.0000 1044470 1583827894.20 151.4275 59.9975 32.0000 1.9782 1.9785 417.3565 417.4474 0.0137 -1.0000 -1.0000 1044533 1583827894.30 151.4275 59.9975 32.0000 1.9772 1.9776 417.5823 417.6742 0.0138 -1.0000 -1.0000 1044596 1583827894.40 151.4275 59.9975 32.0000 1.9776 1.9780 417.6044 417.6965 0.0138 -1.0000 -1.0000 1044658 1583827894.50 151.4275 59.9975 32.0000 1.9773 1.9777 417.7514 417.8442 0.0140 -1.0000 -1.0000 1044736 1583827894.60 151.4275 59.9975 32.0000 1.9778 1.9781 417.6390 417.7315 0.0138 -1.0000 -1.0000 1044939 1583827894.70 151.4731 59.9977 32.0000 1.9786 1.9790 417.5545 417.6464 0.0138 -1.0000 -1.0000 1045002 1583827894.80 151.4759 59.9977 32.0000 1.9785 1.9789 417.5673 417.6587 0.0137 -1.0000 -1.0000 1045064 1583827894.90 151.4759 59.9977 32.0000 1.9792 1.9796 417.4533 417.5450 0.0138 -1.0000 -1.0000 1045127 1583827895.00 151.4759 59.9977 32.0000 1.9782 1.9785 417.5271 417.6192 0.0138 -1.0000 -1.0000 1045189 1583827895.10 151.4759 59.9977 32.0000 1.9779 1.9783 417.7123 417.8039 0.0137 -1.0000 -1.0000 1045439 1583827895.20 151.4759 59.9977 32.0000 1.9780 1.9784 417.7313 417.8225 0.0137 -1.0000 -1.0000 1045502 1583827895.30 151.4296 59.9977 32.0000 1.9783 1.9787 417.6605 417.7519 0.0137 -1.0000 -1.0000 1045580 1583827895.40 151.4296 59.9977 32.0000 1.9779 1.9783 417.7019 417.7932 0.0137 -1.0000 -1.0000 1045643 1583827895.50 151.4296 59.9977 32.0000 1.9785 1.9788 417.5942 417.6862 0.0138 -1.0000 -1.0000 1045705 1583827895.60 151.4296 59.9977 32.0000 1.9782 1.9785 417.4906 417.5813 0.0136 -1.0000 -1.0000 1046174 1583827895.70 151.4296 59.9977 32.0000 1.9785 1.9789 417.5283 417.6189 0.0136 -1.0000 -1.0000 1046236 1583827895.80 151.4296 59.9977 32.0000 1.9792 1.9795 417.4700 417.5613 0.0138 -1.0000 -1.0000 1046299 1583827895.90 151.5442 59.9977 32.0000 1.9789 1.9792 417.4974 417.5896 0.0139 -1.0000 -1.0000 1046361 1583827896.00 151.5442 59.9977 32.0000 1.9781 1.9785 417.5659 417.6576 0.0137 -1.0000 -1.0000 1046424 1583827896.10 151.5442 59.9977 32.0000 1.9782 1.9786 417.6071 417.6984 0.0137 -1.0000 -1.0000 1046720 1583827896.20 151.5442 59.9977 32.0000 1.9787 1.9790 417.5508 417.6413 0.0136 -1.0000 -1.0000 1046799 1583827896.30 151.5442 59.9977 32.0000 1.9788 1.9791 417.5777 417.6689 0.0137 -1.0000 -1.0000 1046861 1583827896.40 151.5717 59.9977 32.0000 1.9786 1.9789 417.4652 417.5565 0.0138 -1.0000 -1.0000 1046924 1583827896.50 151.5717 59.9977 32.0000 1.9790 1.9794 417.5152 417.6055 0.0136 -1.0000 -1.0000 1046986 1583827896.60 151.5717 59.9977 32.0000 1.9790 1.9793 417.4251 417.5168 0.0139 -1.0000 -1.0000 1047189 1583827896.70 151.5717 59.9977 32.0000 1.9784 1.9788 417.4008 417.4924 0.0138 -1.0000 -1.0000 1047252 1583827896.80 151.5717 59.9977 32.0000 1.9785 1.9789 417.5122 417.6043 0.0137 -1.0000 -1.0000 1047315 1583827896.90 151.5700 59.9977 32.0000 1.9783 1.9786 417.5977 417.6891 0.0138 -1.0000 -1.0000 1047377 1583827897.00 151.5696 59.9977 32.0000 1.9772 1.9776 417.6624 417.7532 0.0137 -1.0000 -1.0000 1047439 1583827897.10 151.5696 59.9977 32.0000 1.9770 1.9774 417.7025 417.7944 0.0137 -1.0000 -1.0000 1047720 1583827897.20 151.5696 59.9977 32.0000 1.9774 1.9778 417.6786 417.7702 0.0138 -1.0000 -1.0000 1047783 1583827897.30 151.5696 59.9977 32.0000 1.9777 1.9781 417.5139 417.6063 0.0138 -1.0000 -1.0000 1047846 1583827897.40 151.5696 59.9977 32.0000 1.9787 1.9790 417.3667 417.4577 0.0137 -1.0000 -1.0000 1047908 1583827897.50 151.5603 59.9977 32.0000 1.9781 1.9784 417.4409 417.5321 0.0137 -1.0000 -1.0000 1047970 1583827897.60 151.5452 59.9977 32.0000 1.9777 1.9780 417.4509 417.5412 0.0136 -1.0000 -1.0000 1048049 1583827897.70 151.5452 59.9977 32.0000 1.9768 1.9772 417.5884 417.6800 0.0138 -1.0000 -1.0000 1048111 1583827897.80 151.5452 59.9977 32.0000 1.9774 1.9777 417.6350 417.7270 0.0138 -1.0000 -1.0000 1048174 1583827897.90 151.5452 59.9977 32.0000 1.9779 1.9783 417.6564 417.7478 0.0138 -1.0000 -1.0000 1048252 1583827898.00 151.5452 59.9977 32.0000 1.9779 1.9783 417.5699 417.6619 0.0138 -1.0000 -1.0000 1048315 1583827898.10 151.5438 59.9977 32.0000 1.9779 1.9782 417.5505 417.6418 0.0137 -1.0000 -1.0000 1048424 1583827898.20 151.4856 59.9977 32.0000 1.9779 1.9783 417.4440 417.5363 0.0139 -1.0000 -1.0000 1048502 1583827898.30 151.4856 59.9977 32.0000 1.9784 1.9787 417.4738 417.5657 0.0138 -1.0000 -1.0000 1048564 1583827898.40 151.4856 59.9977 32.0000 1.9780 1.9783 417.6183 417.7103 0.0138 -1.0000 -1.0000 1048627 1583827898.50 151.4856 59.9977 32.0000 1.9772 1.9775 417.5934 417.6843 0.0137 -1.0000 -1.0000 1048689 1583827898.60 151.4856 59.9977 32.0000 1.9774 1.9778 417.6731 417.7645 0.0137 -1.0000 -1.0000 1049658 1583827898.70 151.4578 59.9977 32.0000 1.9781 1.9784 417.5987 417.6910 0.0139 -1.0000 -1.0000 1049720 1583827898.80 151.4578 59.9977 32.0000 1.9780 1.9784 417.4866 417.5792 0.0139 -1.0000 -1.0000 1049799 1583827898.90 151.4578 59.9977 32.0000 1.9792 1.9795 417.5171 417.6087 0.0137 -1.0000 -1.0000 1049861 1583827899.00 151.4578 59.9977 32.0000 1.9791 1.9794 417.4463 417.5381 0.0138 -1.0000 -1.0000 1049924 1583827899.10 151.4578 59.9977 32.0000 1.9781 1.9784 417.4077 417.4996 0.0138 -1.0000 -1.0000 1049986 1583827899.20 151.4578 59.9977 32.0000 1.9770 1.9774 417.5831 417.6750 0.0138 -1.0000 -1.0000 1050049 1583827899.30 151.4608 59.9977 32.0000 1.9776 1.9780 417.6133 417.7047 0.0137 -1.0000 -1.0000 1050127 1583827899.40 151.4770 59.9977 32.0000 1.9774 1.9778 417.6984 417.7891 0.0136 -1.0000 -1.0000 1050189 1583827899.50 151.4770 59.9977 32.0000 1.9776 1.9779 417.5364 417.6282 0.0139 -1.0000 -1.0000 1050252 1583827899.60 151.4770 59.9977 32.0000 1.9785 1.9788 417.4158 417.5072 0.0136 -1.0000 -1.0000 1050330 1583827899.70 151.4770 59.9977 32.0000 1.9783 1.9787 417.3782 417.4704 0.0138 -1.0000 -1.0000 1050393 1583827899.80 151.4770 59.9977 32.0000 1.9784 1.9787 417.5181 417.6097 0.0138 -1.0000 -1.0000 1050455 1583827899.90 151.5207 59.9974 32.0000 1.9779 1.9783 417.6596 417.7516 0.0138 -1.0000 -1.0000 1050533 1583827900.00 151.5207 59.9974 32.0000 1.9778 1.9781 417.6458 417.7375 0.0137 -1.0000 -1.0000 1050596 1583827900.10 151.5207 59.9974 32.0000 1.9788 1.9792 417.6065 417.6970 0.0136 -1.0000 -1.0000 1050658 1583827900.20 151.5207 59.9974 32.0000 1.9788 1.9792 417.5969 417.6891 0.0139 -1.0000 -1.0000 1050736 1583827900.30 151.5207 59.9974 32.0000 1.9786 1.9790 417.4189 417.5106 0.0138 -1.0000 -1.0000 1050799 1583827900.40 151.5207 59.9974 32.0000 1.9789 1.9793 417.4538 417.5459 0.0138 -1.0000 -1.0000 1050861 1583827900.50 151.5207 59.9974 32.0000 1.9786 1.9789 417.4364 417.5282 0.0138 -1.0000 -1.0000 1050939 1583827900.60 151.5207 59.9974 32.0000 1.9784 1.9788 417.4320 417.5226 0.0136 -1.0000 -1.0000 1051002 1583827900.70 151.5207 59.9974 32.0000 1.9773 1.9777 417.6044 417.6953 0.0138 -1.0000 -1.0000 1051127 1583827900.80 151.5207 59.9974 32.0000 1.9779 1.9782 417.6212 417.7125 0.0137 -1.0000 -1.0000 1051205 1583827900.90 151.5207 59.9974 32.0000 1.9782 1.9786 417.6648 417.7562 0.0137 -1.0000 -1.0000 1051267 1583827901.00 151.5211 59.9974 32.0000 1.9782 1.9785 417.5858 417.6771 0.0137 -1.0000 -1.0000 1051330 1583827901.10 151.5211 59.9974 32.0000 1.9784 1.9788 417.4076 417.4997 0.0139 -1.0000 -1.0000 1051393 1583827901.20 151.5211 59.9974 32.0000 1.9778 1.9781 417.4231 417.5142 0.0137 -1.0000 -1.0000 1051627 1583827901.30 151.5211 59.9974 32.0000 1.9780 1.9784 417.3771 417.4686 0.0138 -1.0000 -1.0000 1051689 1583827901.40 151.5211 59.9974 32.0000 1.9770 1.9774 417.5719 417.6633 0.0137 -1.0000 -1.0000 1051752 1583827901.50 151.4710 59.9974 32.0000 1.9775 1.9779 417.6073 417.6983 0.0137 -1.0000 -1.0000 1051815 1583827901.60 151.4104 59.9974 32.0000 1.9771 1.9775 417.6002 417.6915 0.0137 -1.0000 -1.0000 1051893 1583827901.70 151.4104 59.9974 32.0000 1.9781 1.9784 417.6213 417.7129 0.0138 -1.0000 -1.0000 1051955 1583827901.80 151.4104 59.9974 32.0000 1.9785 1.9789 417.4202 417.5121 0.0138 -1.0000 -1.0000 1052143 1583827901.90 151.4104 59.9974 32.0000 1.9782 1.9786 417.4193 417.5108 0.0138 -1.0000 -1.0000 1052205 1583827902.00 151.4104 59.9974 32.0000 1.9780 1.9783 417.5382 417.6303 0.0139 -1.0000 -1.0000 1052267 1583827902.10 151.4104 59.9974 32.0000 1.9777 1.9780 417.5951 417.6855 0.0136 -1.0000 -1.0000 1052330 1583827902.20 151.3633 59.9974 32.0000 1.9778 1.9781 417.6351 417.7261 0.0137 -1.0000 -1.0000 1052408 1583827902.30 151.3633 59.9974 32.0000 1.9777 1.9781 417.6781 417.7690 0.0137 -1.0000 -1.0000 1052643 1583827902.40 151.3633 59.9974 32.0000 1.9772 1.9775 417.5969 417.6879 0.0137 -1.0000 -1.0000 1052705 1583827902.50 151.3633 59.9974 32.0000 1.9779 1.9783 417.5110 417.6029 0.0138 -1.0000 -1.0000 1052783 1583827902.60 151.3633 59.9974 32.0000 1.9779 1.9782 417.4673 417.5592 0.0138 -1.0000 -1.0000 1052846 1583827902.70 151.3875 59.9974 32.0000 1.9793 1.9797 417.3804 417.4711 0.0136 -1.0000 -1.0000 1052908 1583827902.80 151.4036 59.9974 32.0000 1.9784 1.9787 417.4395 417.5306 0.0137 -1.0000 -1.0000 1053189 1583827902.90 151.4036 59.9974 32.0000 1.9780 1.9783 417.6120 417.7034 0.0138 -1.0000 -1.0000 1053252 1583827903.00 151.4036 59.9974 32.0000 1.9780 1.9783 417.6732 417.7654 0.0138 -1.0000 -1.0000 1053315 1583827903.10 151.4036 59.9974 32.0000 1.9777 1.9781 417.6440 417.7360 0.0138 -1.0000 -1.0000 1053393 1583827903.20 151.4036 59.9974 32.0000 1.9779 1.9783 417.5433 417.6352 0.0138 -1.0000 -1.0000 1053455 1583827903.30 151.4917 59.9974 32.0000 1.9782 1.9785 417.5021 417.5938 0.0138 -1.0000 -1.0000 1053643 1583827903.40 151.4917 59.9974 32.0000 1.9782 1.9786 417.4099 417.5021 0.0139 -1.0000 -1.0000 1053705 1583827903.50 151.4917 59.9974 32.0000 1.9786 1.9789 417.3499 417.4421 0.0138 -1.0000 -1.0000 1053767 1583827903.60 151.4917 59.9974 32.0000 1.9777 1.9780 417.4384 417.5296 0.0137 -1.0000 -1.0000 1053846 1583827903.70 151.4917 59.9974 32.0000 1.9784 1.9788 417.4807 417.5731 0.0138 -1.0000 -1.0000 1053908 1583827903.80 151.5665 59.9974 32.0000 1.9781 1.9785 417.4793 417.5709 0.0138 -1.0000 -1.0000 1053970 1583827903.90 151.5665 59.9974 32.0000 1.9778 1.9782 417.4960 417.5876 0.0138 -1.0000 -1.0000 1054033 1583827904.00 151.5665 59.9974 32.0000 1.9784 1.9788 417.5929 417.6844 0.0138 -1.0000 -1.0000 1054096 1583827904.10 151.5665 59.9974 32.0000 1.9779 1.9782 417.6536 417.7461 0.0139 -1.0000 -1.0000 1054158 1583827904.20 151.5665 59.9974 32.0000 1.9790 1.9793 417.5689 417.6605 0.0137 -1.0000 -1.0000 1054236 1583827904.30 151.5665 59.9974 32.0000 1.9789 1.9793 417.5579 417.6500 0.0138 -1.0000 -1.0000 1054877 1583827904.40 151.5665 59.9974 32.0000 1.9792 1.9796 417.4060 417.4971 0.0137 -1.0000 -1.0000 1054939 1583827904.50 151.5665 59.9974 32.0000 1.9786 1.9790 417.3789 417.4701 0.0138 -1.0000 -1.0000 1055017 1583827904.60 151.5665 59.9974 32.0000 1.9780 1.9784 417.4012 417.4935 0.0138 -1.0000 -1.0000 1055080 1583827904.70 151.5665 59.9974 32.0000 1.9780 1.9784 417.5407 417.6320 0.0138 -1.0000 -1.0000 1055143 1583827904.80 151.5665 59.9974 32.0000 1.9773 1.9776 417.5922 417.6844 0.0138 -1.0000 -1.0000 1055205 1583827904.90 151.5648 59.9974 32.0000 1.9770 1.9774 417.5754 417.6665 0.0138 -1.0000 -1.0000 1055283 1583827905.00 151.5648 59.9974 32.0000 1.9771 1.9775 417.6516 417.7436 0.0138 -1.0000 -1.0000 1055330 1583827905.10 151.5648 59.9974 32.0000 1.9781 1.9785 417.4966 417.5884 0.0138 -1.0000 -1.0000 1055408 1583827905.20 151.5648 59.9974 32.0000 1.9784 1.9788 417.3414 417.4334 0.0138 -1.0000 -1.0000 1055470 1583827905.30 151.5648 59.9974 32.0000 1.9780 1.9784 417.3960 417.4881 0.0138 -1.0000 -1.0000 1055549 1583827905.40 151.5069 59.9975 32.0000 1.9772 1.9775 417.4770 417.5689 0.0138 -1.0000 -1.0000 1055611 1583827905.50 151.4605 59.9976 32.0000 1.9768 1.9771 417.6005 417.6923 0.0138 -1.0000 -1.0000 1055674 1583827905.60 151.4605 59.9976 32.0000 1.9767 1.9771 417.6145 417.7058 0.0137 -1.0000 -1.0000 1055752 1583827905.70 151.4605 59.9976 32.0000 1.9769 1.9773 417.6359 417.7270 0.0137 -1.0000 -1.0000 1055815 1583827905.80 151.4605 59.9976 32.0000 1.9782 1.9786 417.5117 417.6029 0.0137 -1.0000 -1.0000 1055986 1583827905.90 151.4435 59.9976 32.0000 1.9780 1.9784 417.4972 417.5885 0.0137 -1.0000 -1.0000 1056064 1583827906.00 151.4540 59.9976 32.0000 1.9770 1.9774 417.4734 417.5647 0.0137 -1.0000 -1.0000 1056127 1583827906.10 151.4540 59.9976 32.0000 1.9778 1.9781 417.3770 417.4684 0.0138 -1.0000 -1.0000 1056189 1583827906.20 151.4540 59.9976 32.0000 1.9780 1.9783 417.5431 417.6346 0.0137 -1.0000 -1.0000 1056267 1583827906.30 151.4540 59.9976 32.0000 1.9779 1.9782 417.5612 417.6531 0.0138 -1.0000 -1.0000 1056439 1583827906.40 151.4540 59.9976 32.0000 1.9781 1.9784 417.6000 417.6920 0.0138 -1.0000 -1.0000 1056502 1583827906.50 151.4639 59.9976 32.0000 1.9774 1.9777 417.5852 417.6755 0.0137 -1.0000 -1.0000 1056580 1583827906.60 151.4679 59.9976 32.0000 1.9775 1.9778 417.6238 417.7163 0.0138 -1.0000 -1.0000 1056643 1583827906.70 151.4679 59.9976 32.0000 1.9783 1.9787 417.5958 417.6871 0.0137 -1.0000 -1.0000 1056705 1583827906.80 151.4679 59.9976 32.0000 1.9777 1.9781 417.5957 417.6875 0.0138 -1.0000 -1.0000 1056939 1583827906.90 151.4679 59.9976 32.0000 1.9776 1.9780 417.5463 417.6377 0.0137 -1.0000 -1.0000 1057002 1583827907.00 151.4677 59.9976 32.0000 1.9785 1.9788 417.4316 417.5219 0.0136 -1.0000 -1.0000 1057064 1583827907.10 151.4655 59.9976 32.0000 1.9784 1.9787 417.3912 417.4827 0.0138 -1.0000 -1.0000 1057143 1583827907.20 151.4655 59.9976 32.0000 1.9782 1.9785 417.4909 417.5830 0.0139 -1.0000 -1.0000 1057205 1583827907.30 151.4655 59.9976 32.0000 1.9779 1.9783 417.5871 417.6789 0.0138 -1.0000 -1.0000 1057283 1583827907.40 151.4655 59.9976 32.0000 1.9779 1.9783 417.6675 417.7596 0.0139 -1.0000 -1.0000 1057627 1583827907.50 151.4655 59.9976 32.0000 1.9792 1.9796 417.5019 417.5936 0.0137 -1.0000 -1.0000 1057689 1583827907.60 151.5469 59.9976 32.0000 1.9789 1.9792 417.4053 417.4962 0.0137 -1.0000 -1.0000 1057752 1583827907.70 151.5469 59.9976 32.0000 1.9784 1.9788 417.3168 417.4082 0.0137 -1.0000 -1.0000 1057815 1583827907.80 151.5469 59.9976 32.0000 1.9787 1.9790 417.3673 417.4591 0.0139 -1.0000 -1.0000 1057877 1583827907.90 151.5469 59.9976 32.0000 1.9778 1.9781 417.3965 417.4879 0.0137 -1.0000 -1.0000 1058455 1583827908.00 151.5469 59.9976 32.0000 1.9774 1.9778 417.6352 417.7266 0.0138 -1.0000 -1.0000 1058517 1583827908.10 151.5469 59.9976 32.0000 1.9767 1.9770 417.5815 417.6730 0.0137 -1.0000 -1.0000 1058580 1583827908.20 151.5469 59.9976 32.0000 1.9774 1.9777 417.5526 417.6439 0.0137 -1.0000 -1.0000 1058658 1583827908.30 151.5469 59.9976 32.0000 1.9773 1.9776 417.5938 417.6855 0.0138 -1.0000 -1.0000 1058720 1583827908.40 151.5469 59.9976 32.0000 1.9780 1.9784 417.4313 417.5230 0.0137 -1.0000 -1.0000 1058845 1583827908.50 151.5469 59.9976 32.0000 1.9780 1.9784 417.3958 417.4868 0.0137 -1.0000 -1.0000 1058924 1583827908.60 151.5469 59.9976 32.0000 1.9776 1.9779 417.4720 417.5630 0.0137 -1.0000 -1.0000 1058986 1583827908.70 151.5092 59.9976 32.0000 1.9769 1.9773 417.6105 417.7027 0.0139 -1.0000 -1.0000 1059049 1583827908.80 151.5092 59.9976 32.0000 1.9771 1.9775 417.5796 417.6721 0.0139 -1.0000 -1.0000 1059111 1583827908.90 151.5092 59.9976 32.0000 1.9775 1.9778 417.5922 417.6847 0.0139 -1.0000 -1.0000 1059189 1583827909.00 151.5092 59.9976 32.0000 1.9782 1.9785 417.5068 417.5985 0.0138 -1.0000 -1.0000 1059252 1583827909.10 151.5092 59.9976 32.0000 1.9784 1.9788 417.5147 417.6068 0.0138 -1.0000 -1.0000 1059330 1583827909.20 151.4761 59.9976 32.0000 1.9779 1.9782 417.3634 417.4549 0.0137 -1.0000 -1.0000 1059393 1583827909.30 151.4540 59.9976 32.0000 1.9782 1.9785 417.4136 417.5046 0.0137 -1.0000 -1.0000 1059455 1583827909.40 151.4540 59.9976 32.0000 1.9781 1.9784 417.5665 417.6579 0.0137 -1.0000 -1.0000 1059877 1583827909.50 151.4540 59.9976 32.0000 1.9772 1.9776 417.5261 417.6173 0.0138 -1.0000 -1.0000 1059939 1583827909.60 151.4540 59.9976 32.0000 1.9780 1.9783 417.5851 417.6777 0.0140 -1.0000 -1.0000 1100002 1583827909.70 151.4540 59.9976 32.0000 1.9776 1.9780 417.5821 417.6741 0.0138 -1.0000 -1.0000 1100064 1583827909.80 151.3944 59.9977 32.0000 1.9780 1.9784 417.5115 417.6036 0.0138 -1.0000 -1.0000 1100127 1583827909.90 151.3944 59.9977 32.0000 1.9789 1.9792 417.3949 417.4862 0.0137 -1.0000 -1.0000 1100377 1583827910.00 151.3944 59.9977 32.0000 1.9783 1.9786 417.4355 417.5271 0.0138 -1.0000 -1.0000 1100439 1583827910.10 151.3944 59.9977 32.0000 1.9785 1.9788 417.4507 417.5419 0.0138 -1.0000 -1.0000 1100502 1583827910.20 151.3944 59.9977 32.0000 1.9781 1.9785 417.4578 417.5497 0.0138 -1.0000 -1.0000 1100580 1583827910.30 151.4648 59.9977 32.0000 1.9774 1.9778 417.6204 417.7119 0.0137 -1.0000 -1.0000 1100642 1583827910.40 151.4720 59.9977 32.0000 1.9774 1.9778 417.5965 417.6883 0.0138 -1.0000 -1.0000 1100689 1583827910.50 151.4720 59.9977 32.0000 1.9772 1.9775 417.6949 417.7859 0.0136 -1.0000 -1.0000 1100877 1583827910.60 151.4720 59.9977 32.0000 1.9779 1.9782 417.5668 417.6581 0.0137 -1.0000 -1.0000 1100939 1583827910.70 151.4720 59.9977 32.0000 1.9780 1.9784 417.4133 417.5046 0.0137 -1.0000 -1.0000 1101002 1583827910.80 151.4720 59.9977 32.0000 1.9785 1.9788 417.4987 417.5903 0.0138 -1.0000 -1.0000 1101080 1583827910.90 151.4720 59.9977 32.0000 1.9776 1.9779 417.6127 417.7044 0.0138 -1.0000 -1.0000 1101142 1583827911.00 151.4881 59.9977 32.0000 1.9774 1.9777 417.6454 417.7369 0.0138 -1.0000 -1.0000 1101424 1583827911.10 151.5258 59.9977 32.0000 1.9775 1.9779 417.6219 417.7145 0.0139 -1.0000 -1.0000 1101486 1583827911.20 151.5258 59.9977 32.0000 1.9771 1.9775 417.6497 417.7418 0.0138 -1.0000 -1.0000 1101549 1583827911.30 151.5258 59.9977 32.0000 1.9777 1.9781 417.5831 417.6746 0.0138 -1.0000 -1.0000 1101627 1583827911.40 151.5258 59.9977 32.0000 1.9778 1.9781 417.4325 417.5236 0.0137 -1.0000 -1.0000 1101689 1583827911.50 151.5258 59.9977 32.0000 1.9788 1.9791 417.4329 417.5240 0.0137 -1.0000 -1.0000 1102127 1583827911.60 151.5258 59.9977 32.0000 1.9789 1.9793 417.3789 417.4701 0.0137 -1.0000 -1.0000 1102205 1583827911.70 151.5258 59.9977 32.0000 1.9782 1.9786 417.4633 417.5546 0.0137 -1.0000 -1.0000 1102267 1583827911.80 151.5231 59.9977 32.0000 1.9778 1.9781 417.5623 417.6533 0.0137 -1.0000 -1.0000 1102330 1583827911.90 151.5657 59.9977 32.0000 1.9773 1.9776 417.5999 417.6904 0.0135 -1.0000 -1.0000 1102392 1583827912.00 151.5657 59.9977 32.0000 1.9770 1.9774 417.6294 417.7201 0.0137 -1.0000 -1.0000 1102643 1583827912.10 151.5657 59.9977 32.0000 1.9779 1.9782 417.5115 417.6034 0.0139 -1.0000 -1.0000 1102705 1583827912.20 151.5657 59.9977 32.0000 1.9786 1.9790 417.4354 417.5270 0.0137 -1.0000 -1.0000 1102783 1583827912.30 151.5657 59.9977 32.0000 1.9785 1.9788 417.3532 417.4442 0.0137 -1.0000 -1.0000 1102845 1583827912.40 151.5657 59.9977 32.0000 1.9787 1.9790 417.3840 417.4760 0.0138 -1.0000 -1.0000 1102908 1583827912.50 151.5925 59.9977 32.0000 1.9777 1.9781 417.5034 417.5957 0.0139 -1.0000 -1.0000 1103252 1583827912.60 151.5925 59.9977 32.0000 1.9776 1.9780 417.6649 417.7565 0.0138 -1.0000 -1.0000 1103315 1583827912.70 151.5925 59.9977 32.0000 1.9767 1.9770 417.5334 417.6251 0.0138 -1.0000 -1.0000 1103377 1583827912.80 151.5349 59.9977 32.0000 1.9774 1.9777 417.6447 417.7369 0.0138 -1.0000 -1.0000 1103439 1583827912.90 151.5349 59.9977 32.0000 1.9778 1.9782 417.3290 417.4209 0.0138 -1.0000 -1.0000 1103502 1583827913.00 151.5335 59.9977 32.0000 1.9781 1.9784 417.4141 417.5053 0.0137 -1.0000 -1.0000 1103564 1583827913.10 151.5315 59.9977 32.0000 1.9779 1.9783 417.4417 417.5328 0.0137 -1.0000 -1.0000 1103643 1583827913.20 151.5315 59.9977 32.0000 1.9785 1.9789 417.4379 417.5300 0.0138 -1.0000 -1.0000 1103705 1583827913.30 151.5315 59.9977 32.0000 1.9779 1.9783 417.6133 417.7041 0.0137 -1.0000 -1.0000 1103783 1583827913.40 151.5315 59.9977 32.0000 1.9774 1.9778 417.5297 417.6214 0.0138 -1.0000 -1.0000 1103845 1583827913.50 151.5315 59.9977 32.0000 1.9772 1.9775 417.5191 417.6108 0.0138 -1.0000 -1.0000 1103908 1583827913.60 151.4525 59.9977 32.0000 1.9779 1.9782 417.3936 417.4855 0.0138 -1.0000 -1.0000 1103970 1583827913.70 151.4525 59.9977 32.0000 1.9779 1.9783 417.3891 417.4806 0.0137 -1.0000 -1.0000 1104033 1583827913.80 151.4525 59.9977 32.0000 1.9777 1.9781 417.3514 417.4423 0.0137 -1.0000 -1.0000 1104096 1583827913.90 151.4525 59.9977 32.0000 1.9779 1.9783 417.5295 417.6207 0.0137 -1.0000 -1.0000 1104174 1583827914.00 151.4525 59.9977 32.0000 1.9777 1.9780 417.5434 417.6350 0.0138 -1.0000 -1.0000 1104236 1583827914.10 151.4525 59.9977 32.0000 1.9781 1.9785 417.4153 417.5074 0.0139 -1.0000 -1.0000 1104470 1583827914.20 151.4332 59.9977 32.0000 1.9786 1.9789 417.4539 417.5446 0.0137 -1.0000 -1.0000 1104533 1583827914.30 151.4332 59.9977 32.0000 1.9790 1.9793 417.3965 417.4882 0.0138 -1.0000 -1.0000 1104596 1583827914.40 151.4332 59.9977 32.0000 1.9779 1.9783 417.4144 417.5066 0.0139 -1.0000 -1.0000 1104658 1583827914.50 151.4332 59.9977 32.0000 1.9770 1.9774 417.4968 417.5887 0.0138 -1.0000 -1.0000 1104736 1583827914.60 151.4332 59.9977 32.0000 1.9777 1.9781 417.6464 417.7385 0.0139 -1.0000 -1.0000 1104970 1583827914.70 151.4332 59.9977 32.0000 1.9773 1.9777 417.6162 417.7068 0.0136 -1.0000 -1.0000 1105033 1583827914.80 151.5051 59.9969 32.0000 1.9772 1.9775 417.6128 417.7043 0.0138 -1.0000 -1.0000 1105111 1583827914.90 151.5051 59.9969 32.0000 1.9777 1.9781 417.4972 417.5889 0.0138 -1.0000 -1.0000 1105174 1583827915.00 151.5051 59.9969 32.0000 1.9779 1.9783 417.4502 417.5423 0.0138 -1.0000 -1.0000 1105236 1583827915.10 151.5051 59.9969 32.0000 1.9781 1.9785 417.3872 417.4782 0.0137 -1.0000 -1.0000 1105470 1583827915.20 151.5051 59.9969 32.0000 1.9781 1.9785 417.5497 417.6418 0.0138 -1.0000 -1.0000 1105533 1583827915.30 151.5251 59.9969 32.0000 1.9769 1.9773 417.5575 417.6487 0.0137 -1.0000 -1.0000 1105611 1583827915.40 151.5251 59.9969 32.0000 1.9777 1.9781 417.6217 417.7128 0.0137 -1.0000 -1.0000 1105658 1583827915.50 151.5251 59.9969 32.0000 1.9784 1.9787 417.5027 417.5939 0.0137 -1.0000 -1.0000 1105720 1583827915.60 151.5251 59.9969 32.0000 1.9780 1.9783 417.4816 417.5731 0.0138 -1.0000 -1.0000 1105970 1583827915.70 151.5251 59.9969 32.0000 1.9787 1.9790 417.4479 417.5397 0.0138 -1.0000 -1.0000 1106033 1583827915.80 151.5371 59.9969 32.0000 1.9781 1.9784 417.3856 417.4768 0.0137 -1.0000 -1.0000 1106096 1583827915.90 151.5489 59.9969 32.0000 1.9776 1.9780 417.4726 417.5640 0.0137 -1.0000 -1.0000 1106174 1583827916.00 151.5489 59.9969 32.0000 1.9777 1.9781 417.5582 417.6494 0.0137 -1.0000 -1.0000 1106236 1583827916.10 151.5489 59.9969 32.0000 1.9776 1.9779 417.5530 417.6439 0.0136 -1.0000 -1.0000 1106955 1583827916.20 151.5489 59.9969 32.0000 1.9773 1.9777 417.6988 417.7899 0.0137 -1.0000 -1.0000 1107033 1583827916.30 151.5489 59.9969 32.0000 1.9773 1.9777 417.4662 417.5570 0.0137 -1.0000 -1.0000 1107143 1583827916.40 151.5290 59.9969 32.0000 1.9778 1.9782 417.4104 417.5021 0.0138 -1.0000 -1.0000 1107205 1583827916.50 151.5290 59.9969 32.0000 1.9779 1.9782 417.3926 417.4838 0.0137 -1.0000 -1.0000 1107283 1583827916.60 151.5290 59.9969 32.0000 1.9771 1.9774 417.3586 417.4496 0.0137 -1.0000 -1.0000 1107345 1583827916.70 151.5290 59.9969 32.0000 1.9774 1.9777 417.4396 417.5307 0.0137 -1.0000 -1.0000 1107408 1583827916.80 151.5290 59.9969 32.0000 1.9773 1.9777 417.4885 417.5799 0.0137 -1.0000 -1.0000 1107470 1583827916.90 151.4976 59.9969 32.0000 1.9781 1.9785 417.6258 417.7172 0.0138 -1.0000 -1.0000 1107533 1583827917.00 151.4554 59.9969 32.0000 1.9767 1.9771 417.5956 417.6875 0.0138 -1.0000 -1.0000 1107596 1583827917.10 151.4554 59.9969 32.0000 1.9781 1.9785 417.5149 417.6066 0.0138 -1.0000 -1.0000 1107690 1583827917.20 151.4554 59.9969 32.0000 1.9783 1.9786 417.3362 417.4280 0.0138 -1.0000 -1.0000 1107752 1583827917.30 151.4554 59.9969 32.0000 1.9783 1.9786 417.3479 417.4395 0.0137 -1.0000 -1.0000 1107815 1583827917.40 151.4554 59.9969 32.0000 1.9782 1.9785 417.6157 417.7084 0.0139 -1.0000 -1.0000 1107877 1583827917.50 151.4433 59.9969 32.0000 1.9774 1.9777 417.6385 417.7301 0.0138 -1.0000 -1.0000 1107940 1583827917.60 151.3998 59.9969 32.0000 1.9774 1.9778 417.5933 417.6852 0.0138 -1.0000 -1.0000 1108205 1583827917.70 151.3998 59.9969 32.0000 1.9778 1.9781 417.5092 417.6011 0.0138 -1.0000 -1.0000 1108267 1583827917.80 151.3998 59.9969 32.0000 1.9784 1.9788 417.4689 417.5602 0.0138 -1.0000 -1.0000 1108330 1583827917.90 151.3998 59.9969 32.0000 1.9784 1.9787 417.3845 417.4758 0.0137 -1.0000 -1.0000 1108408 1583827918.00 151.3998 59.9969 32.0000 1.9786 1.9789 417.3235 417.4148 0.0137 -1.0000 -1.0000 1108470 1583827918.10 151.3998 59.9969 32.0000 1.9778 1.9781 417.4846 417.5761 0.0138 -1.0000 -1.0000 1108533 1583827918.20 151.3998 59.9969 32.0000 1.9778 1.9781 417.5906 417.6814 0.0136 -1.0000 -1.0000 1109190 1583827918.30 151.3998 59.9969 32.0000 1.9775 1.9778 417.7223 417.8128 0.0136 -1.0000 -1.0000 1109252 1583827918.40 151.3998 59.9969 32.0000 1.9775 1.9778 417.6311 417.7225 0.0138 -1.0000 -1.0000 1109315 1583827918.50 151.3998 59.9969 32.0000 1.9781 1.9785 417.5275 417.6188 0.0137 -1.0000 -1.0000 1109393 1583827918.60 151.4523 59.9969 32.0000 1.9787 1.9791 417.4201 417.5115 0.0137 -1.0000 -1.0000 1109455 1583827918.70 151.4800 59.9969 32.0000 1.9786 1.9790 417.4732 417.5649 0.0138 -1.0000 -1.0000 1109517 1583827918.80 151.4800 59.9969 32.0000 1.9781 1.9785 417.4336 417.5256 0.0138 -1.0000 -1.0000 1109580 1583827918.90 151.4800 59.9969 32.0000 1.9782 1.9785 417.5331 417.6251 0.0138 -1.0000 -1.0000 1109643 1583827919.00 151.4800 59.9969 32.0000 1.9776 1.9780 417.5675 417.6586 0.0137 -1.0000 -1.0000 1109705 1583827919.10 151.4800 59.9969 32.0000 1.9778 1.9781 417.5786 417.6701 0.0138 -1.0000 -1.0000 1109783 1583827919.20 151.5183 59.9969 32.0000 1.9783 1.9787 417.6955 417.7869 0.0138 -1.0000 -1.0000 1109845 1583827919.30 151.5183 59.9969 32.0000 1.9791 1.9795 417.6517 417.7442 0.0139 -1.0000 -1.0000 1109924 1583827919.40 151.5183 59.9969 32.0000 1.9780 1.9784 417.5556 417.6480 0.0139 -1.0000 -1.0000 1109986 1583827919.50 151.5183 59.9969 32.0000 1.9788 1.9792 417.4893 417.5807 0.0137 -1.0000 -1.0000 1110049 1583827919.60 151.5183 59.9969 32.0000 1.9784 1.9788 417.5430 417.6337 0.0137 -1.0000 -1.0000 1110127 1583827919.70 151.5636 59.9958 32.0000 1.9778 1.9781 417.5578 417.6498 0.0138 -1.0000 -1.0000 1110189 1583827919.80 151.5636 59.9958 32.0000 1.9771 1.9775 417.5932 417.6837 0.0137 -1.0000 -1.0000 1110252 1583827919.90 151.5636 59.9958 32.0000 1.9770 1.9774 417.6144 417.7064 0.0139 -1.0000 -1.0000 1110315 1583827920.00 151.5636 59.9958 32.0000 1.9778 1.9781 417.5945 417.6865 0.0138 -1.0000 -1.0000 1110377 1583827920.10 151.5636 59.9958 32.0000 1.9784 1.9788 417.5551 417.6463 0.0137 -1.0000 -1.0000 1110439 1583827920.20 151.5636 59.9958 32.0000 1.9783 1.9787 417.4220 417.5131 0.0137 -1.0000 -1.0000 1111033 1583827920.30 151.5636 59.9958 32.0000 1.9775 1.9779 417.4454 417.5370 0.0138 -1.0000 -1.0000 1111096 1583827920.40 151.5636 59.9958 32.0000 1.9788 1.9792 417.4981 417.5895 0.0138 -1.0000 -1.0000 1111158 1583827920.50 151.5636 59.9958 32.0000 1.9789 1.9792 417.4261 417.5175 0.0137 -1.0000 -1.0000 1111236 1583827920.60 151.5636 59.9958 32.0000 1.9781 1.9784 417.4564 417.5485 0.0138 -1.0000 -1.0000 1111283 1583827920.70 151.5636 59.9958 32.0000 1.9775 1.9778 417.5810 417.6722 0.0137 -1.0000 -1.0000 1111361 1583827920.80 151.5636 59.9958 32.0000 1.9780 1.9784 417.4748 417.5665 0.0138 -1.0000 -1.0000 1111424 1583827920.90 151.5629 59.9958 32.0000 1.9786 1.9789 417.5745 417.6665 0.0138 -1.0000 -1.0000 1111486 1583827921.00 151.5103 59.9958 32.0000 1.9779 1.9782 417.4259 417.5174 0.0138 -1.0000 -1.0000 1111549 1583827921.10 151.5103 59.9958 32.0000 1.9786 1.9789 417.4004 417.4932 0.0140 -1.0000 -1.0000 1111627 1583827921.20 151.5103 59.9958 32.0000 1.9780 1.9784 417.4341 417.5247 0.0137 -1.0000 -1.0000 1111720 1583827921.30 151.5103 59.9958 32.0000 1.9775 1.9779 417.5279 417.6195 0.0138 -1.0000 -1.0000 1111799 1583827921.40 151.5103 59.9958 32.0000 1.9770 1.9773 417.6118 417.7028 0.0137 -1.0000 -1.0000 1111861 1583827921.50 151.5005 59.9958 32.0000 1.9778 1.9781 417.5395 417.6315 0.0138 -1.0000 -1.0000 1111924 1583827921.60 151.4825 59.9958 32.0000 1.9780 1.9784 417.5373 417.6294 0.0138 -1.0000 -1.0000 1111986 1583827921.70 151.4825 59.9958 32.0000 1.9785 1.9789 417.5076 417.5989 0.0137 -1.0000 -1.0000 1112705 1583827921.80 151.4825 59.9958 32.0000 1.9787 1.9791 417.4474 417.5391 0.0138 -1.0000 -1.0000 1112767 1583827921.90 151.4825 59.9958 32.0000 1.9780 1.9784 417.6274 417.7194 0.0139 -1.0000 -1.0000 1112893 1583827922.00 151.4825 59.9958 32.0000 1.9770 1.9773 417.6082 417.6999 0.0137 -1.0000 -1.0000 1112955 1583827922.10 151.4825 59.9958 32.0000 1.9772 1.9776 417.6191 417.7103 0.0137 -1.0000 -1.0000 1113033 1583827922.20 151.5210 59.9958 32.0000 1.9783 1.9787 417.6051 417.6965 0.0138 -1.0000 -1.0000 1113096 1583827922.30 151.5227 59.9958 32.0000 1.9782 1.9786 417.4505 417.5409 0.0135 -1.0000 -1.0000 1113158 1583827922.40 151.5227 59.9958 32.0000 1.9785 1.9788 417.4433 417.5348 0.0138 -1.0000 -1.0000 1113220 1583827922.50 151.5227 59.9958 32.0000 1.9786 1.9789 417.3685 417.4603 0.0138 -1.0000 -1.0000 1113299 1583827922.60 151.5227 59.9958 32.0000 1.9783 1.9786 417.4593 417.5507 0.0137 -1.0000 -1.0000 1113361 1583827922.70 151.5142 59.9958 32.0000 1.9789 1.9793 417.4867 417.5782 0.0138 -1.0000 -1.0000 1113424 1583827922.80 151.4630 59.9958 32.0000 1.9775 1.9778 417.5120 417.6031 0.0137 -1.0000 -1.0000 1113502 1583827922.90 151.4630 59.9958 32.0000 1.9781 1.9785 417.5258 417.6176 0.0138 -1.0000 -1.0000 1113549 1583827923.00 151.4630 59.9958 32.0000 1.9782 1.9786 417.6164 417.7088 0.0139 -1.0000 -1.0000 1113627 1583827923.10 151.4630 59.9958 32.0000 1.9779 1.9783 417.6197 417.7122 0.0139 -1.0000 -1.0000 1113689 1583827923.20 151.4630 59.9958 32.0000 1.9784 1.9788 417.5160 417.6071 0.0137 -1.0000 -1.0000 1113752 1583827923.30 151.4630 59.9958 32.0000 1.9781 1.9784 417.5092 417.6012 0.0138 -1.0000 -1.0000 1113830 1583827923.40 151.5435 59.9958 32.0000 1.9787 1.9791 417.4545 417.5447 0.0134 -1.0000 -1.0000 1113986 1583827923.50 151.5435 59.9958 32.0000 1.9781 1.9785 417.4834 417.5741 0.0136 -1.0000 -1.0000 1114049 1583827923.60 151.5435 59.9958 32.0000 1.9784 1.9787 417.5654 417.6561 0.0136 -1.0000 -1.0000 1114127 1583827923.70 151.5435 59.9958 32.0000 1.9776 1.9780 417.5868 417.6776 0.0137 -1.0000 -1.0000 1114190 1583827923.80 151.5435 59.9958 32.0000 1.9776 1.9780 417.6916 417.7827 0.0137 -1.0000 -1.0000 1114252 1583827923.90 151.5435 59.9958 32.0000 1.9780 1.9783 417.5870 417.6791 0.0138 -1.0000 -1.0000 1114330 1583827924.00 151.5435 59.9958 32.0000 1.9782 1.9786 417.4490 417.5410 0.0139 -1.0000 -1.0000 1114393 1583827924.10 151.5435 59.9958 32.0000 1.9779 1.9783 417.4694 417.5609 0.0137 -1.0000 -1.0000 1114455 1583827924.20 151.5435 59.9958 32.0000 1.9772 1.9776 417.6146 417.7058 0.0137 -1.0000 -1.0000 1114533 1583827924.30 151.5435 59.9958 32.0000 1.9775 1.9779 417.6298 417.7214 0.0138 -1.0000 -1.0000 1114658 1583827924.40 151.5442 59.9958 32.0000 1.9773 1.9777 417.6563 417.7478 0.0137 -1.0000 -1.0000 1114720 1583827924.50 151.5469 59.9958 32.0000 1.9776 1.9779 417.6171 417.7087 0.0138 -1.0000 -1.0000 1114799 1583827924.60 151.5469 59.9958 32.0000 1.9782 1.9786 417.5175 417.6090 0.0138 -1.0000 -1.0000 1114955 1583827924.70 151.5469 59.9958 32.0000 1.9787 1.9790 417.4382 417.5285 0.0136 -1.0000 -1.0000 1115017 1583827924.80 151.5469 59.9958 32.0000 1.9777 1.9781 417.3769 417.4685 0.0138 -1.0000 -1.0000 1115158 1583827924.90 151.5469 59.9958 32.0000 1.9785 1.9789 417.3786 417.4703 0.0138 -1.0000 -1.0000 1115220 1583827925.00 151.5467 59.9958 32.0000 1.9787 1.9791 417.4056 417.4973 0.0138 -1.0000 -1.0000 1115283 1583827925.10 151.5467 59.9958 32.0000 1.9788 1.9791 417.5357 417.6273 0.0138 -1.0000 -1.0000 1115361 1583827925.20 151.5467 59.9958 32.0000 1.9776 1.9779 417.5095 417.6012 0.0137 -1.0000 -1.0000 1115424 1583827925.30 151.5467 59.9958 32.0000 1.9785 1.9788 417.4418 417.5333 0.0137 -1.0000 -1.0000 1115658 1583827925.40 151.5467 59.9958 32.0000 1.9789 1.9793 417.4416 417.5324 0.0136 -1.0000 -1.0000 1115720 1583827925.50 151.5466 59.9958 32.0000 1.9777 1.9781 417.3217 417.4129 0.0138 -1.0000 -1.0000 1115783 1583827925.60 151.5464 59.9958 32.0000 1.9783 1.9786 417.4348 417.5267 0.0138 -1.0000 -1.0000 1115861 1583827925.70 151.5464 59.9958 32.0000 1.9779 1.9782 417.4679 417.5584 0.0136 -1.0000 -1.0000 1115924 1583827925.80 151.5464 59.9958 32.0000 1.9781 1.9784 417.5661 417.6574 0.0138 -1.0000 -1.0000 1116143 1583827925.90 151.5464 59.9958 32.0000 1.9780 1.9784 417.6895 417.7806 0.0137 -1.0000 -1.0000 1116220 1583827926.00 151.5464 59.9958 32.0000 1.9773 1.9777 417.5308 417.6225 0.0138 -1.0000 -1.0000 1116283 1583827926.10 151.4829 59.9958 32.0000 1.9774 1.9778 417.5536 417.6457 0.0138 -1.0000 -1.0000 1116345 1583827926.20 151.4829 59.9958 32.0000 1.9779 1.9783 417.5313 417.6227 0.0138 -1.0000 -1.0000 1116408 1583827926.30 151.4829 59.9958 32.0000 1.9785 1.9789 417.5010 417.5933 0.0139 -1.0000 -1.0000 1117424 1583827926.40 151.4829 59.9958 32.0000 1.9784 1.9788 417.4273 417.5200 0.0139 -1.0000 -1.0000 1117486 1583827926.50 151.4829 59.9958 32.0000 1.9779 1.9782 417.5211 417.6128 0.0138 -1.0000 -1.0000 1117564 1583827926.60 151.4829 59.9958 32.0000 1.9779 1.9783 417.6200 417.7110 0.0137 -1.0000 -1.0000 1117627 1583827926.70 151.4912 59.9958 32.0000 1.9777 1.9780 417.5240 417.6150 0.0137 -1.0000 -1.0000 1117690 1583827926.80 151.4912 59.9958 32.0000 1.9782 1.9786 417.5633 417.6541 0.0137 -1.0000 -1.0000 1117767 1583827926.90 151.4912 59.9958 32.0000 1.9784 1.9788 417.5051 417.5972 0.0138 -1.0000 -1.0000 1117830 1583827927.00 151.4912 59.9958 32.0000 1.9789 1.9792 417.4779 417.5695 0.0138 -1.0000 -1.0000 1117893 1583827927.10 151.4912 59.9958 32.0000 1.9794 1.9797 417.3742 417.4655 0.0138 -1.0000 -1.0000 1117955 1583827927.20 151.5017 59.9958 32.0000 1.9792 1.9796 417.3544 417.4462 0.0138 -1.0000 -1.0000 1118017 1583827927.30 151.5017 59.9958 32.0000 1.9787 1.9790 417.3652 417.4566 0.0138 -1.0000 -1.0000 1118096 1583827927.40 151.5017 59.9958 32.0000 1.9780 1.9784 417.5190 417.6108 0.0137 -1.0000 -1.0000 1118470 1583827927.50 151.5017 59.9958 32.0000 1.9783 1.9787 417.6313 417.7229 0.0138 -1.0000 -1.0000 1118533 1583827927.60 151.5017 59.9958 32.0000 1.9783 1.9786 417.5703 417.6614 0.0137 -1.0000 -1.0000 1118611 1583827927.70 151.5017 59.9958 32.0000 1.9777 1.9781 417.4278 417.5192 0.0139 -1.0000 -1.0000 1118674 1583827927.80 151.5060 59.9958 32.0000 1.9783 1.9786 417.3015 417.3940 0.0139 -1.0000 -1.0000 1118736 1583827927.90 151.5060 59.9958 32.0000 1.9782 1.9786 417.3799 417.4707 0.0137 -1.0000 -1.0000 1118814 1583827928.00 151.5060 59.9958 32.0000 1.9778 1.9781 417.4687 417.5601 0.0137 -1.0000 -1.0000 1118877 1583827928.10 151.5060 59.9958 32.0000 1.9782 1.9785 417.6017 417.6924 0.0136 -1.0000 -1.0000 1118940 1583827928.20 151.5060 59.9958 32.0000 1.9780 1.9784 417.5636 417.6548 0.0138 -1.0000 -1.0000 1119002 1583827928.30 151.5060 59.9958 32.0000 1.9786 1.9790 417.5194 417.6117 0.0139 -1.0000 -1.0000 1119064 1583827928.40 151.5060 59.9958 32.0000 1.9784 1.9787 417.3960 417.4880 0.0138 -1.0000 -1.0000 1119127 1583827928.50 151.5060 59.9958 32.0000 1.9781 1.9784 417.3676 417.4592 0.0137 -1.0000 -1.0000 1119205 1583827928.60 151.5060 59.9958 32.0000 1.9773 1.9776 417.5896 417.6804 0.0137 -1.0000 -1.0000 1119267 1583827928.70 151.5060 59.9958 32.0000 1.9770 1.9774 417.5041 417.5955 0.0138 -1.0000 -1.0000 1119330 1583827928.80 151.5060 59.9958 32.0000 1.9772 1.9775 417.6279 417.7195 0.0137 -1.0000 -1.0000 1119408 1583827928.90 151.4481 59.9958 32.0000 1.9773 1.9777 417.5286 417.6201 0.0138 -1.0000 -1.0000 1119470 1583827929.00 151.4481 59.9958 32.0000 1.9790 1.9794 417.4448 417.5374 0.0139 -1.0000 -1.0000 1119533 1583827929.10 151.4481 59.9958 32.0000 1.9784 1.9787 417.5533 417.6448 0.0138 -1.0000 -1.0000 1119596 1583827929.20 151.4481 59.9958 32.0000 1.9783 1.9787 417.4288 417.5202 0.0137 -1.0000 -1.0000 1119658 1583827929.30 151.4481 59.9958 32.0000 1.9782 1.9786 417.3794 417.4702 0.0136 -1.0000 -1.0000 1119736 1583827929.40 151.4481 59.9958 32.0000 1.9782 1.9786 417.3783 417.4689 0.0137 -1.0000 -1.0000 1119799 1583827929.50 151.4481 59.9958 32.0000 1.9787 1.9790 417.3740 417.4656 0.0138 -1.0000 -1.0000 1119893 1583827929.60 151.4481 59.9958 32.0000 1.9785 1.9789 417.4802 417.5718 0.0137 -1.0000 -1.0000 1119986 1583827929.70 151.4481 59.9958 32.0000 1.9782 1.9786 417.5223 417.6127 0.0136 -1.0000 -1.0000 1120049 1583827929.80 151.4481 59.9958 32.0000 1.9765 1.9768 417.5919 417.6833 0.0138 -1.0000 -1.0000 1120111 1583827929.90 151.4481 59.9958 32.0000 1.9775 1.9779 417.5394 417.6305 0.0137 -1.0000 -1.0000 1120236 1583827930.00 151.4101 59.9969 32.0000 1.9780 1.9783 417.4663 417.5571 0.0137 -1.0000 -1.0000 1120299 1583827930.10 151.4101 59.9969 32.0000 1.9785 1.9788 417.3854 417.4769 0.0138 -1.0000 -1.0000 1120361 1583827930.20 151.4101 59.9969 32.0000 1.9784 1.9787 417.3181 417.4095 0.0137 -1.0000 -1.0000 1120424 1583827930.30 151.4101 59.9969 32.0000 1.9785 1.9789 417.3999 417.4915 0.0138 -1.0000 -1.0000 1120517 1583827930.40 151.4101 59.9969 32.0000 1.9782 1.9786 417.4778 417.5689 0.0136 -1.0000 -1.0000 1120580 1583827930.50 151.4101 59.9969 32.0000 1.9777 1.9781 417.6033 417.6955 0.0138 -1.0000 -1.0000 1120642 1583827930.60 151.4101 59.9969 32.0000 1.9774 1.9778 417.6255 417.7173 0.0138 -1.0000 -1.0000 1120705 1583827930.70 151.4101 59.9969 32.0000 1.9773 1.9777 417.5561 417.6479 0.0138 -1.0000 -1.0000 1120783 1583827930.80 151.4101 59.9969 32.0000 1.9780 1.9784 417.3806 417.4720 0.0138 -1.0000 -1.0000 1120845 1583827930.90 151.4064 59.9969 32.0000 1.9780 1.9784 417.3569 417.4483 0.0137 -1.0000 -1.0000 1121236 1583827931.00 151.4058 59.9969 32.0000 1.9781 1.9785 417.4446 417.5354 0.0136 -1.0000 -1.0000 1121299 1583827931.10 151.4371 59.9969 32.0000 1.9785 1.9789 417.4714 417.5639 0.0139 -1.0000 -1.0000 1121377 1583827931.20 151.4908 59.9969 32.0000 1.9782 1.9785 417.5785 417.6702 0.0138 -1.0000 -1.0000 1121440 1583827931.30 151.4908 59.9969 32.0000 1.9778 1.9781 417.5557 417.6466 0.0136 -1.0000 -1.0000 1121502 1583827931.40 151.4908 59.9969 32.0000 1.9773 1.9776 417.5772 417.6678 0.0137 -1.0000 -1.0000 1121736 1583827931.50 151.4908 59.9969 32.0000 1.9775 1.9778 417.5814 417.6737 0.0139 -1.0000 -1.0000 1121799 1583827931.60 151.5059 59.9969 32.0000 1.9779 1.9783 417.4560 417.5472 0.0136 -1.0000 -1.0000 1121861 1583827931.70 151.5015 59.9969 32.0000 1.9784 1.9787 417.3783 417.4699 0.0138 -1.0000 -1.0000 1121940 1583827931.80 151.5015 59.9969 32.0000 1.9788 1.9792 417.3960 417.4867 0.0136 -1.0000 -1.0000 1122002 1583827931.90 151.5015 59.9969 32.0000 1.9783 1.9786 417.5366 417.6279 0.0138 -1.0000 -1.0000 1122064 1583827932.00 151.5015 59.9969 32.0000 1.9775 1.9779 417.5811 417.6716 0.0137 -1.0000 -1.0000 1122236 1583827932.10 151.5015 59.9969 32.0000 1.9772 1.9775 417.6554 417.7474 0.0139 -1.0000 -1.0000 1122299 1583827932.20 151.5148 59.9969 32.0000 1.9775 1.9779 417.5130 417.6056 0.0139 -1.0000 -1.0000 1122377 1583827932.30 151.5392 59.9969 32.0000 1.9779 1.9782 417.4377 417.5295 0.0138 -1.0000 -1.0000 1122440 1583827932.40 151.5392 59.9969 32.0000 1.9789 1.9793 417.3869 417.4786 0.0138 -1.0000 -1.0000 1122502 1583827932.50 151.5392 59.9969 32.0000 1.9781 1.9785 417.3573 417.4485 0.0137 -1.0000 -1.0000 1122736 1583827932.60 151.5392 59.9969 32.0000 1.9786 1.9789 417.4056 417.4970 0.0137 -1.0000 -1.0000 1122799 1583827932.70 151.5356 59.9969 32.0000 1.9781 1.9785 417.4456 417.5374 0.0139 -1.0000 -1.0000 1122861 1583827932.80 151.5356 59.9969 32.0000 1.9776 1.9779 417.4945 417.5859 0.0138 -1.0000 -1.0000 1122940 1583827932.90 151.5356 59.9969 32.0000 1.9774 1.9777 417.5493 417.6410 0.0138 -1.0000 -1.0000 1123002 1583827933.00 151.5356 59.9969 32.0000 1.9774 1.9777 417.4919 417.5837 0.0138 -1.0000 -1.0000 1123627 1583827933.10 151.5356 59.9969 32.0000 1.9779 1.9783 417.3825 417.4751 0.0139 -1.0000 -1.0000 1123705 1583827933.20 151.5179 59.9969 32.0000 1.9778 1.9782 417.4350 417.5261 0.0136 -1.0000 -1.0000 1123767 1583827933.30 151.4747 59.9969 32.0000 1.9786 1.9789 417.3768 417.4684 0.0138 -1.0000 -1.0000 1123845 1583827933.40 151.4747 59.9969 32.0000 1.9776 1.9780 417.3845 417.4763 0.0138 -1.0000 -1.0000 1123908 1583827933.50 151.4747 59.9969 32.0000 1.9780 1.9784 417.4616 417.5531 0.0137 -1.0000 -1.0000 1123970 1583827933.60 151.4747 59.9969 32.0000 1.9776 1.9779 417.5130 417.6042 0.0137 -1.0000 -1.0000 1124049 1583827933.70 151.4747 59.9969 32.0000 1.9771 1.9775 417.6237 417.7149 0.0138 -1.0000 -1.0000 1124111 1583827933.80 151.4747 59.9969 32.0000 1.9790 1.9793 417.5640 417.6565 0.0139 -1.0000 -1.0000 1124174 1583827933.90 151.4747 59.9969 32.0000 1.9787 1.9790 417.4401 417.5328 0.0139 -1.0000 -1.0000 1124252 1583827934.00 151.4747 59.9969 32.0000 1.9788 1.9791 417.3421 417.4335 0.0138 -1.0000 -1.0000 1124299 1583827934.10 151.4747 59.9969 32.0000 1.9781 1.9784 417.4380 417.5299 0.0138 -1.0000 -1.0000 1124377 1583827934.20 151.4747 59.9969 32.0000 1.9773 1.9777 417.5913 417.6832 0.0139 -1.0000 -1.0000 1124440 1583827934.30 151.4192 59.9969 32.0000 1.9774 1.9778 417.5798 417.6715 0.0138 -1.0000 -1.0000 1124502 1583827934.40 151.4192 59.9969 32.0000 1.9776 1.9779 417.6076 417.6990 0.0138 -1.0000 -1.0000 1124564 1583827934.50 151.4667 59.9969 32.0000 1.9783 1.9787 417.5539 417.6458 0.0138 -1.0000 -1.0000 1124908 1583827934.60 151.4667 59.9969 32.0000 1.9784 1.9788 417.4491 417.5402 0.0137 -1.0000 -1.0000 1124970 1583827934.70 151.4667 59.9969 32.0000 1.9783 1.9787 417.3809 417.4728 0.0139 -1.0000 -1.0000 1125033 1583827934.80 151.4667 59.9969 32.0000 1.9787 1.9791 417.4027 417.4945 0.0138 -1.0000 -1.0000 1125111 1583827934.90 151.4667 59.9969 32.0000 1.9787 1.9790 417.4269 417.5179 0.0137 -1.0000 -1.0000 1125174 1583827935.00 151.4667 59.9969 32.0000 1.9782 1.9786 417.3941 417.4865 0.0139 -1.0000 -1.0000 1125455 1583827935.10 151.4770 59.9977 32.0000 1.9780 1.9784 417.4065 417.4980 0.0137 -1.0000 -1.0000 1125533 1583827935.20 151.4837 59.9977 32.0000 1.9787 1.9791 417.4923 417.5838 0.0138 -1.0000 -1.0000 1125596 1583827935.30 151.4837 59.9977 32.0000 1.9773 1.9776 417.5879 417.6793 0.0137 -1.0000 -1.0000 1125658 1583827935.40 151.5433 59.9977 32.0000 1.9779 1.9783 417.5404 417.6309 0.0136 -1.0000 -1.0000 1125720 1583827935.50 151.5433 59.9977 32.0000 1.9777 1.9781 417.5348 417.6256 0.0137 -1.0000 -1.0000 1125908 1583827935.60 151.5433 59.9977 32.0000 1.9786 1.9789 417.3630 417.4541 0.0137 -1.0000 -1.0000 1125970 1583827935.70 151.5433 59.9977 32.0000 1.9785 1.9788 417.3811 417.4725 0.0138 -1.0000 -1.0000 1126033 1583827935.80 151.5433 59.9977 32.0000 1.9786 1.9789 417.3883 417.4803 0.0138 -1.0000 -1.0000 1126096 1583827935.90 151.5433 59.9977 32.0000 1.9781 1.9784 417.4251 417.5160 0.0137 -1.0000 -1.0000 1126174 1583827936.00 151.5433 59.9977 32.0000 1.9776 1.9779 417.5377 417.6296 0.0138 -1.0000 -1.0000 1126236 1583827936.10 151.5555 59.9977 32.0000 1.9774 1.9778 417.6368 417.7288 0.0138 -1.0000 -1.0000 1126408 1583827936.20 151.5555 59.9977 32.0000 1.9774 1.9778 417.6411 417.7318 0.0136 -1.0000 -1.0000 1126486 1583827936.30 151.5555 59.9977 32.0000 1.9774 1.9777 417.5598 417.6506 0.0137 -1.0000 -1.0000 1126549 1583827936.40 151.5555 59.9977 32.0000 1.9788 1.9791 417.3853 417.4776 0.0139 -1.0000 -1.0000 1126611 1583827936.50 151.5144 59.9977 32.0000 1.9787 1.9791 417.3955 417.4870 0.0137 -1.0000 -1.0000 1126690 1583827936.60 151.5144 59.9977 32.0000 1.9780 1.9783 417.4022 417.4942 0.0138 -1.0000 -1.0000 1126877 1583827936.70 151.5144 59.9977 32.0000 1.9773 1.9776 417.4177 417.5088 0.0137 -1.0000 -1.0000 1126940 1583827936.80 151.5144 59.9977 32.0000 1.9773 1.9776 417.4770 417.5678 0.0136 -1.0000 -1.0000 1127017 1583827936.90 151.5144 59.9977 32.0000 1.9778 1.9781 417.6140 417.7051 0.0137 -1.0000 -1.0000 1127080 1583827937.00 151.4463 59.9977 32.0000 1.9773 1.9776 417.6643 417.7561 0.0138 -1.0000 -1.0000 1127142 1583827937.10 151.4463 59.9977 32.0000 1.9774 1.9778 417.6372 417.7282 0.0137 -1.0000 -1.0000 1127377 1583827937.20 151.4463 59.9977 32.0000 1.9776 1.9779 417.4662 417.5574 0.0137 -1.0000 -1.0000 1127440 1583827937.30 151.4463 59.9977 32.0000 1.9777 1.9780 417.4906 417.5820 0.0137 -1.0000 -1.0000 1127517 1583827937.40 151.4463 59.9977 32.0000 1.9786 1.9789 417.4902 417.5815 0.0138 -1.0000 -1.0000 1127580 1583827937.50 151.4463 59.9977 32.0000 1.9780 1.9783 417.5264 417.6186 0.0138 -1.0000 -1.0000 1127642 1583827937.60 151.4463 59.9977 32.0000 1.9777 1.9781 417.5719 417.6632 0.0137 -1.0000 -1.0000 1127877 1583827937.70 151.4463 59.9977 32.0000 1.9777 1.9781 417.6439 417.7344 0.0136 -1.0000 -1.0000 1127940 1583827937.80 151.4487 59.9977 32.0000 1.9784 1.9788 417.5724 417.6634 0.0137 -1.0000 -1.0000 1128002 1583827937.90 151.4395 59.9977 32.0000 1.9780 1.9783 417.4788 417.5707 0.0138 -1.0000 -1.0000 1128080 1583827938.00 151.4395 59.9977 32.0000 1.9786 1.9789 417.3702 417.4616 0.0138 -1.0000 -1.0000 1128142 1583827938.10 151.4639 59.9977 32.0000 1.9784 1.9788 417.4886 417.5806 0.0139 -1.0000 -1.0000 1128205 1583827938.20 151.4639 59.9977 32.0000 1.9789 1.9793 417.4778 417.5700 0.0139 -1.0000 -1.0000 1128893 1583827938.30 151.4639 59.9977 32.0000 1.9779 1.9783 417.4770 417.5682 0.0137 -1.0000 -1.0000 1128970 1583827938.40 151.4639 59.9977 32.0000 1.9787 1.9791 417.5278 417.6201 0.0140 -1.0000 -1.0000 1129033 1583827938.50 151.4639 59.9977 32.0000 1.9779 1.9783 417.5689 417.6603 0.0137 -1.0000 -1.0000 1129096 1583827938.60 151.4639 59.9977 32.0000 1.9781 1.9785 417.5649 417.6566 0.0139 -1.0000 -1.0000 1129158 1583827938.70 151.5163 59.9977 32.0000 1.9794 1.9798 417.5728 417.6651 0.0138 -1.0000 -1.0000 1129220 1583827938.80 151.5200 59.9977 32.0000 1.9794 1.9797 417.4757 417.5675 0.0139 -1.0000 -1.0000 1129299 1583827938.90 151.5200 59.9977 32.0000 1.9784 1.9787 417.4410 417.5347 0.0139 -1.0000 -1.0000 1129361 1583827939.00 151.5200 59.9977 32.0000 1.9782 1.9786 417.5822 417.6738 0.0138 -1.0000 -1.0000 1129424 1583827939.10 151.5200 59.9977 32.0000 1.9778 1.9782 417.6399 417.7324 0.0139 -1.0000 -1.0000 1129502 1583827939.20 151.5200 59.9977 32.0000 1.9781 1.9784 417.6542 417.7473 0.0139 -1.0000 -1.0000 1129564 1583827939.30 151.5200 59.9977 32.0000 1.9783 1.9786 417.5398 417.6311 0.0136 -1.0000 -1.0000 1129627 1583827939.40 151.5200 59.9977 32.0000 1.9791 1.9794 417.4317 417.5217 0.0135 -1.0000 -1.0000 1129690 1583827939.50 151.5223 59.9977 32.0000 1.9785 1.9789 417.3385 417.4310 0.0138 -1.0000 -1.0000 1129752 1583827939.60 151.5133 59.9977 32.0000 1.9785 1.9788 417.4433 417.5349 0.0138 -1.0000 -1.0000 1129830 1583827939.70 151.5298 59.9977 32.0000 1.9786 1.9790 417.5678 417.6593 0.0137 -1.0000 -1.0000 1129970 1583827939.80 151.5955 59.9979 32.0000 1.9779 1.9782 417.6181 417.7113 0.0140 -1.0000 -1.0000 1130033 1583827939.90 151.5955 59.9979 32.0000 1.9768 1.9771 417.5735 417.6650 0.0137 -1.0000 -1.0000 1130096 1583827940.00 151.5955 59.9979 32.0000 1.9779 1.9783 417.4513 417.5425 0.0137 -1.0000 -1.0000 1130158 1583827940.10 151.5955 59.9979 32.0000 1.9784 1.9787 417.3954 417.4866 0.0137 -1.0000 -1.0000 1130220 1583827940.20 151.5955 59.9979 32.0000 1.9798 1.9801 417.3779 417.4687 0.0137 -1.0000 -1.0000 1130299 1583827940.30 151.5955 59.9979 32.0000 1.9795 1.9798 417.4348 417.5263 0.0138 -1.0000 -1.0000 1130361 1583827940.40 151.5955 59.9979 32.0000 1.9785 1.9789 417.3996 417.4916 0.0138 -1.0000 -1.0000 1130424 1583827940.50 151.5955 59.9979 32.0000 1.9788 1.9791 417.5755 417.6667 0.0137 -1.0000 -1.0000 1130502 1583827940.60 151.5955 59.9979 32.0000 1.9786 1.9790 417.6386 417.7290 0.0136 -1.0000 -1.0000 1130564 1583827940.70 151.5955 59.9979 32.0000 1.9777 1.9781 417.6057 417.6974 0.0138 -1.0000 -1.0000 1131236 1583827940.80 151.5793 59.9979 32.0000 1.9786 1.9789 417.5034 417.5949 0.0138 -1.0000 -1.0000 1131314 1583827940.90 151.5572 59.9979 32.0000 1.9783 1.9787 417.3791 417.4696 0.0136 -1.0000 -1.0000 1131377 1583827941.00 151.5572 59.9979 32.0000 1.9782 1.9786 417.2828 417.3729 0.0136 -1.0000 -1.0000 1131440 1583827941.10 151.5572 59.9979 32.0000 1.9785 1.9788 417.4399 417.5312 0.0137 -1.0000 -1.0000 1131502 1583827941.20 151.5572 59.9979 32.0000 1.9779 1.9783 417.5661 417.6579 0.0138 -1.0000 -1.0000 1131564 1583827941.30 151.5572 59.9979 32.0000 1.9773 1.9777 417.6028 417.6949 0.0138 -1.0000 -1.0000 1131642 1583827941.40 151.4369 59.9979 32.0000 1.9777 1.9780 417.6225 417.7132 0.0136 -1.0000 -1.0000 1131705 1583827941.50 151.4369 59.9979 32.0000 1.9776 1.9780 417.6012 417.6938 0.0139 -1.0000 -1.0000 1131767 1583827941.60 151.4369 59.9979 32.0000 1.9778 1.9782 417.6224 417.7139 0.0138 -1.0000 -1.0000 1131845 1583827941.70 151.4369 59.9979 32.0000 1.9780 1.9784 417.5599 417.6511 0.0137 -1.0000 -1.0000 1131970 1583827941.80 151.4369 59.9979 32.0000 1.9782 1.9785 417.5070 417.6000 0.0139 -1.0000 -1.0000 1132033 1583827941.90 151.4417 59.9979 32.0000 1.9787 1.9790 417.4090 417.5006 0.0138 -1.0000 -1.0000 1132111 1583827942.00 151.4567 59.9979 32.0000 1.9785 1.9789 417.5315 417.6228 0.0137 -1.0000 -1.0000 1132174 1583827942.10 151.4567 59.9979 32.0000 1.9780 1.9784 417.5652 417.6568 0.0138 -1.0000 -1.0000 1132236 1583827942.20 151.4567 59.9979 32.0000 1.9774 1.9778 417.6178 417.7089 0.0137 -1.0000 -1.0000 1132486 1583827942.30 151.4567 59.9979 32.0000 1.9780 1.9784 417.6073 417.6976 0.0136 -1.0000 -1.0000 1132549 1583827942.40 151.4567 59.9979 32.0000 1.9781 1.9785 417.6521 417.7438 0.0138 -1.0000 -1.0000 1132611 1583827942.50 151.4567 59.9979 32.0000 1.9784 1.9788 417.5066 417.5981 0.0138 -1.0000 -1.0000 1132674 1583827942.60 151.4567 59.9979 32.0000 1.9791 1.9795 417.4561 417.5471 0.0136 -1.0000 -1.0000 1132736 1583827942.70 151.4567 59.9979 32.0000 1.9787 1.9791 417.4076 417.5001 0.0139 -1.0000 -1.0000 1132799 1583827942.80 151.4590 59.9979 32.0000 1.9790 1.9793 417.5810 417.6736 0.0140 -1.0000 -1.0000 1132986 1583827942.90 151.5074 59.9979 32.0000 1.9780 1.9783 417.6404 417.7319 0.0137 -1.0000 -1.0000 1133049 1583827943.00 151.5074 59.9979 32.0000 1.9775 1.9778 417.7526 417.8440 0.0137 -1.0000 -1.0000 1133111 1583827943.10 151.5074 59.9979 32.0000 1.9782 1.9786 417.4548 417.5463 0.0138 -1.0000 -1.0000 1133190 1583827943.20 151.5249 59.9979 32.0000 1.9788 1.9792 417.3571 417.4485 0.0137 -1.0000 -1.0000 1133252 1583827943.30 151.5249 59.9979 32.0000 1.9781 1.9785 417.4613 417.5533 0.0138 -1.0000 -1.0000 1133502 1583827943.40 151.5249 59.9979 32.0000 1.9785 1.9789 417.5145 417.6058 0.0137 -1.0000 -1.0000 1133564 1583827943.50 151.5249 59.9979 32.0000 1.9776 1.9779 417.6230 417.7132 0.0135 -1.0000 -1.0000 1133627 1583827943.60 151.5249 59.9979 32.0000 1.9773 1.9777 417.5741 417.6652 0.0138 -1.0000 -1.0000 1133705 1583827943.70 151.5729 59.9979 32.0000 1.9772 1.9776 417.5893 417.6814 0.0138 -1.0000 -1.0000 1133767 1583827943.80 151.5729 59.9979 32.0000 1.9775 1.9778 417.5674 417.6584 0.0136 -1.0000 -1.0000 1134002 1583827943.90 151.5729 59.9979 32.0000 1.9785 1.9788 417.5778 417.6690 0.0137 -1.0000 -1.0000 1134064 1583827944.00 151.5729 59.9979 32.0000 1.9782 1.9785 417.5100 417.6022 0.0139 -1.0000 -1.0000 1134127 1583827944.10 151.5729 59.9979 32.0000 1.9781 1.9785 417.4553 417.5469 0.0138 -1.0000 -1.0000 1134189 1583827944.20 151.5729 59.9979 32.0000 1.9781 1.9784 417.4301 417.5222 0.0138 -1.0000 -1.0000 1134267 1583827944.30 151.5630 59.9979 32.0000 1.9773 1.9777 417.5340 417.6262 0.0139 -1.0000 -1.0000 1134642 1583827944.40 151.5643 59.9979 32.0000 1.9778 1.9781 417.5758 417.6674 0.0137 -1.0000 -1.0000 1134705 1583827944.50 151.5643 59.9979 32.0000 1.9779 1.9783 417.5787 417.6699 0.0137 -1.0000 -1.0000 1134783 1583827944.60 151.5643 59.9979 32.0000 1.9782 1.9786 417.5056 417.5967 0.0137 -1.0000 -1.0000 1134845 1583827944.70 151.5643 59.9979 32.0000 1.9780 1.9783 417.3969 417.4886 0.0138 -1.0000 -1.0000 1134908 1583827944.80 151.5643 59.9979 32.0000 1.9788 1.9792 417.3571 417.4494 0.0138 -1.0000 -1.0000 1135142 1583827944.90 151.5331 59.9984 32.0000 1.9770 1.9774 417.4290 417.5212 0.0139 -1.0000 -1.0000 1135205 1583827945.00 151.5089 59.9984 32.0000 1.9769 1.9773 417.5404 417.6323 0.0138 -1.0000 -1.0000 1135267 1583827945.10 151.5089 59.9984 32.0000 1.9767 1.9770 417.6852 417.7764 0.0137 -1.0000 -1.0000 1135345 1583827945.20 151.5089 59.9984 32.0000 1.9769 1.9773 417.6167 417.7079 0.0137 -1.0000 -1.0000 1135408 1583827945.30 151.4687 59.9984 32.0000 1.9773 1.9776 417.4308 417.5232 0.0139 -1.0000 -1.0000 1135470 1583827945.40 151.4687 59.9984 32.0000 1.9784 1.9788 417.4077 417.4990 0.0137 -1.0000 -1.0000 1135752 1583827945.50 151.4687 59.9984 32.0000 1.9778 1.9781 417.3675 417.4590 0.0137 -1.0000 -1.0000 1135814 1583827945.60 151.4687 59.9984 32.0000 1.9777 1.9781 417.4881 417.5796 0.0137 -1.0000 -1.0000 1135893 1583827945.70 151.4687 59.9984 32.0000 1.9778 1.9781 417.6564 417.7474 0.0136 -1.0000 -1.0000 1135955 1583827945.80 151.4203 59.9984 32.0000 1.9785 1.9788 417.6676 417.7587 0.0137 -1.0000 -1.0000 1136017 1583827945.90 151.4104 59.9984 32.0000 1.9778 1.9781 417.6161 417.7079 0.0138 -1.0000 -1.0000 1136158 1583827946.00 151.4104 59.9984 32.0000 1.9787 1.9790 417.5984 417.6902 0.0138 -1.0000 -1.0000 1136220 1583827946.10 151.4104 59.9984 32.0000 1.9782 1.9786 417.4599 417.5516 0.0138 -1.0000 -1.0000 1136283 1583827946.20 151.4104 59.9984 32.0000 1.9786 1.9789 417.3833 417.4754 0.0139 -1.0000 -1.0000 1136361 1583827946.30 151.4104 59.9984 32.0000 1.9789 1.9792 417.4170 417.5089 0.0137 -1.0000 -1.0000 1136424 1583827946.40 151.4558 59.9984 32.0000 1.9780 1.9784 417.5270 417.6184 0.0138 -1.0000 -1.0000 1136658 1583827946.50 151.4558 59.9984 32.0000 1.9779 1.9782 417.6058 417.6968 0.0136 -1.0000 -1.0000 1136720 1583827946.60 151.4558 59.9984 32.0000 1.9778 1.9782 417.6565 417.7479 0.0137 -1.0000 -1.0000 1136799 1583827946.70 151.4558 59.9984 32.0000 1.9779 1.9783 417.5171 417.6087 0.0138 -1.0000 -1.0000 1136861 1583827946.80 151.4558 59.9984 32.0000 1.9783 1.9787 417.4143 417.5061 0.0138 -1.0000 -1.0000 1136924 1583827946.90 151.4666 59.9984 32.0000 1.9783 1.9787 417.3911 417.4826 0.0137 -1.0000 -1.0000 1137158 1583827947.00 151.4666 59.9984 32.0000 1.9785 1.9789 417.3566 417.4483 0.0138 -1.0000 -1.0000 1137220 1583827947.10 151.4666 59.9984 32.0000 1.9785 1.9788 417.4122 417.5031 0.0137 -1.0000 -1.0000 1137283 1583827947.20 151.4666 59.9984 32.0000 1.9779 1.9783 417.5838 417.6755 0.0138 -1.0000 -1.0000 1137345 1583827947.30 151.4666 59.9984 32.0000 1.9779 1.9783 417.6650 417.7564 0.0137 -1.0000 -1.0000 1137424 1583827947.40 151.4867 59.9984 32.0000 1.9779 1.9783 417.5346 417.6262 0.0138 -1.0000 -1.0000 1137658 1583827947.50 151.5053 59.9984 32.0000 1.9789 1.9793 417.4919 417.5838 0.0138 -1.0000 -1.0000 1137720 1583827947.60 151.5053 59.9984 32.0000 1.9785 1.9788 417.4710 417.5624 0.0138 -1.0000 -1.0000 1137783 1583827947.70 151.5053 59.9984 32.0000 1.9780 1.9783 417.4905 417.5826 0.0138 -1.0000 -1.0000 1137845 1583827947.80 151.5053 59.9984 32.0000 1.9773 1.9777 417.5491 417.6407 0.0138 -1.0000 -1.0000 1137908 1583827947.90 151.5053 59.9984 32.0000 1.9779 1.9783 417.6167 417.7084 0.0137 -1.0000 -1.0000 1138705 1583827948.00 151.5426 59.9984 32.0000 1.9781 1.9784 417.6418 417.7332 0.0137 -1.0000 -1.0000 1138767 1583827948.10 151.5426 59.9984 32.0000 1.9784 1.9788 417.5689 417.6596 0.0137 -1.0000 -1.0000 1138830 1583827948.20 151.5426 59.9984 32.0000 1.9786 1.9789 417.4024 417.4945 0.0139 -1.0000 -1.0000 1138908 1583827948.30 151.5426 59.9984 32.0000 1.9779 1.9783 417.4148 417.5071 0.0139 -1.0000 -1.0000 1138970 1583827948.40 151.5426 59.9984 32.0000 1.9777 1.9781 417.5067 417.5986 0.0138 -1.0000 -1.0000 1139033 1583827948.50 151.5406 59.9984 32.0000 1.9780 1.9784 417.5300 417.6210 0.0137 -1.0000 -1.0000 1139096 1583827948.60 151.5406 59.9984 32.0000 1.9780 1.9783 417.6702 417.7620 0.0138 -1.0000 -1.0000 1139174 1583827948.70 151.5406 59.9984 32.0000 1.9781 1.9784 417.4764 417.5680 0.0137 -1.0000 -1.0000 1139236 1583827948.80 151.5406 59.9984 32.0000 1.9780 1.9784 417.5386 417.6305 0.0139 -1.0000 -1.0000 1139299 1583827948.90 151.5406 59.9984 32.0000 1.9779 1.9783 417.5313 417.6231 0.0138 -1.0000 -1.0000 1139377 1583827949.00 151.5266 59.9984 32.0000 1.9783 1.9787 417.3670 417.4586 0.0137 -1.0000 -1.0000 1139440 1583827949.10 151.5080 59.9984 32.0000 1.9776 1.9779 417.4549 417.5450 0.0135 -1.0000 -1.0000 1139517 1583827949.20 151.5080 59.9984 32.0000 1.9780 1.9783 417.5819 417.6731 0.0138 -1.0000 -1.0000 1139580 1583827949.30 151.5080 59.9984 32.0000 1.9774 1.9778 417.7383 417.8303 0.0138 -1.0000 -1.0000 1139658 1583827949.40 151.5080 59.9984 32.0000 1.9779 1.9782 417.5892 417.6809 0.0138 -1.0000 -1.0000 1139720 1583827949.50 151.5080 59.9984 32.0000 1.9783 1.9787 417.5297 417.6208 0.0137 -1.0000 -1.0000 1139783 1583827949.60 151.4499 59.9974 32.0000 1.9784 1.9788 417.5052 417.5972 0.0138 -1.0000 -1.0000 1139845 1583827949.70 151.4499 59.9974 32.0000 1.9786 1.9790 417.3983 417.4897 0.0137 -1.0000 -1.0000 1139908 1583827949.80 151.4499 59.9974 32.0000 1.9782 1.9785 417.4804 417.5708 0.0136 -1.0000 -1.0000 1139970 1583827949.90 151.4499 59.9974 32.0000 1.9770 1.9774 417.6383 417.7301 0.0138 -1.0000 -1.0000 1140049 1583827950.00 151.4499 59.9974 32.0000 1.9775 1.9778 417.6882 417.7798 0.0138 -1.0000 -1.0000 1140455 1583827950.10 151.4499 59.9974 32.0000 1.9778 1.9782 417.6022 417.6939 0.0138 -1.0000 -1.0000 1140517 1583827950.20 151.4499 59.9974 32.0000 1.9784 1.9788 417.4921 417.5833 0.0138 -1.0000 -1.0000 1140596 1583827950.30 151.4499 59.9974 32.0000 1.9791 1.9794 417.4469 417.5386 0.0137 -1.0000 -1.0000 1140658 1583827950.40 151.4499 59.9974 32.0000 1.9790 1.9793 417.4663 417.5583 0.0138 -1.0000 -1.0000 1140752 1583827950.50 151.4499 59.9974 32.0000 1.9784 1.9788 417.4448 417.5368 0.0139 -1.0000 -1.0000 1140830 1583827950.60 151.4499 59.9974 32.0000 1.9778 1.9782 417.5680 417.6605 0.0139 -1.0000 -1.0000 1140893 1583827950.70 151.4770 59.9974 32.0000 1.9780 1.9784 417.5574 417.6500 0.0139 -1.0000 -1.0000 1140939 1583827950.80 151.4770 59.9974 32.0000 1.9774 1.9777 417.6089 417.7001 0.0137 -1.0000 -1.0000 1141017 1583827950.90 151.4770 59.9974 32.0000 1.9777 1.9781 417.5417 417.6329 0.0137 -1.0000 -1.0000 1141080 1583827951.00 151.4770 59.9974 32.0000 1.9782 1.9785 417.5960 417.6872 0.0137 -1.0000 -1.0000 1141142 1583827951.10 151.4770 59.9974 32.0000 1.9780 1.9784 417.4817 417.5731 0.0138 -1.0000 -1.0000 1141393 1583827951.20 151.5338 59.9974 32.0000 1.9786 1.9790 417.3762 417.4676 0.0137 -1.0000 -1.0000 1141455 1583827951.30 151.5338 59.9974 32.0000 1.9785 1.9789 417.4239 417.5148 0.0137 -1.0000 -1.0000 1141517 1583827951.40 151.5338 59.9974 32.0000 1.9773 1.9777 417.4247 417.5158 0.0137 -1.0000 -1.0000 1141580 1583827951.50 151.5338 59.9974 32.0000 1.9784 1.9788 417.4494 417.5408 0.0137 -1.0000 -1.0000 1141642 1583827951.60 151.5338 59.9974 32.0000 1.9782 1.9785 417.5271 417.6181 0.0137 -1.0000 -1.0000 1141893 1583827951.70 151.5338 59.9974 32.0000 1.9772 1.9775 417.5892 417.6804 0.0138 -1.0000 -1.0000 1141955 1583827951.80 151.5026 59.9974 32.0000 1.9772 1.9775 417.5672 417.6588 0.0137 -1.0000 -1.0000 1142017 1583827951.90 151.5026 59.9974 32.0000 1.9778 1.9781 417.6910 417.7825 0.0138 -1.0000 -1.0000 1142096 1583827952.00 151.5026 59.9974 32.0000 1.9782 1.9785 417.4990 417.5904 0.0137 -1.0000 -1.0000 1142158 1583827952.10 151.5026 59.9974 32.0000 1.9778 1.9782 417.4588 417.5503 0.0138 -1.0000 -1.0000 1142377 1583827952.20 151.5026 59.9974 32.0000 1.9772 1.9776 417.4465 417.5382 0.0138 -1.0000 -1.0000 1142455 1583827952.30 151.5026 59.9974 32.0000 1.9773 1.9777 417.6037 417.6956 0.0138 -1.0000 -1.0000 1142517 1583827952.40 151.5471 59.9974 32.0000 1.9772 1.9775 417.6698 417.7610 0.0137 -1.0000 -1.0000 1142580 1583827952.50 151.5471 59.9974 32.0000 1.9772 1.9775 417.6321 417.7229 0.0136 -1.0000 -1.0000 1142658 1583827952.60 151.5471 59.9974 32.0000 1.9772 1.9776 417.5925 417.6828 0.0136 -1.0000 -1.0000 1142877 1583827952.70 151.5471 59.9974 32.0000 1.9782 1.9786 417.5042 417.5955 0.0138 -1.0000 -1.0000 1142939 1583827952.80 151.5471 59.9974 32.0000 1.9784 1.9787 417.4438 417.5367 0.0140 -1.0000 -1.0000 1143017 1583827952.90 151.5030 59.9974 32.0000 1.9787 1.9790 417.4452 417.5377 0.0138 -1.0000 -1.0000 1143080 1583827953.00 151.4988 59.9974 32.0000 1.9784 1.9788 417.3836 417.4746 0.0137 -1.0000 -1.0000 1143142 1583827953.10 151.4988 59.9974 32.0000 1.9787 1.9790 417.5439 417.6349 0.0137 -1.0000 -1.0000 1143642 1583827953.20 151.4988 59.9974 32.0000 1.9771 1.9774 417.6603 417.7518 0.0138 -1.0000 -1.0000 1143720 1583827953.30 151.4988 59.9974 32.0000 1.9782 1.9786 417.5558 417.6471 0.0137 -1.0000 -1.0000 1143799 1583827953.40 151.4988 59.9974 32.0000 1.9783 1.9787 417.6420 417.7346 0.0140 -1.0000 -1.0000 1143861 1583827953.50 151.4848 59.9974 32.0000 1.9787 1.9791 417.4703 417.5616 0.0136 -1.0000 -1.0000 1143924 1583827953.60 151.4848 59.9974 32.0000 1.9783 1.9787 417.4768 417.5678 0.0137 -1.0000 -1.0000 1144002 1583827953.70 151.4848 59.9974 32.0000 1.9779 1.9783 417.5072 417.5994 0.0139 -1.0000 -1.0000 1144064 1583827953.80 151.4848 59.9974 32.0000 1.9776 1.9779 417.5325 417.6256 0.0140 -1.0000 -1.0000 1144127 1583827953.90 151.4848 59.9974 32.0000 1.9774 1.9778 417.6568 417.7480 0.0137 -1.0000 -1.0000 1144189 1583827954.00 151.4832 59.9974 32.0000 1.9783 1.9787 417.6762 417.7677 0.0137 -1.0000 -1.0000 1144252 1583827954.10 151.4832 59.9974 32.0000 1.9785 1.9789 417.6521 417.7438 0.0138 -1.0000 -1.0000 1144314 1583827954.20 151.4832 59.9974 32.0000 1.9780 1.9783 417.5696 417.6621 0.0139 -1.0000 -1.0000 1144908 1583827954.30 151.4832 59.9974 32.0000 1.9776 1.9779 417.3855 417.4768 0.0137 -1.0000 -1.0000 1144970 1583827954.40 151.4832 59.9974 32.0000 1.9788 1.9792 417.4416 417.5327 0.0137 -1.0000 -1.0000 1145033 1583827954.50 151.4806 59.9975 32.0000 1.9778 1.9782 417.5595 417.6520 0.0139 -1.0000 -1.0000 1145096 1583827954.60 151.4777 59.9975 32.0000 1.9780 1.9783 417.6781 417.7705 0.0139 -1.0000 -1.0000 1145174 1583827954.70 151.4777 59.9975 32.0000 1.9777 1.9781 417.6771 417.7682 0.0136 -1.0000 -1.0000 1145236 1583827954.80 151.4777 59.9975 32.0000 1.9789 1.9792 417.5771 417.6687 0.0137 -1.0000 -1.0000 1145299 1583827954.90 151.4777 59.9975 32.0000 1.9784 1.9788 417.5061 417.5969 0.0137 -1.0000 -1.0000 1145361 1583827955.00 151.4777 59.9975 32.0000 1.9788 1.9792 417.4133 417.5050 0.0138 -1.0000 -1.0000 1145424 1583827955.10 151.5458 59.9975 32.0000 1.9782 1.9786 417.4326 417.5250 0.0138 -1.0000 -1.0000 1145502 1583827955.20 151.5458 59.9975 32.0000 1.9783 1.9786 417.5511 417.6422 0.0138 -1.0000 -1.0000 1145564 1583827955.30 151.5458 59.9975 32.0000 1.9773 1.9777 417.5555 417.6473 0.0138 -1.0000 -1.0000 1145627 1583827955.40 151.5458 59.9975 32.0000 1.9777 1.9781 417.5608 417.6528 0.0138 -1.0000 -1.0000 1145705 1583827955.50 151.5458 59.9975 32.0000 1.9785 1.9788 417.5717 417.6631 0.0137 -1.0000 -1.0000 1145767 1583827955.60 151.5463 59.9975 32.0000 1.9780 1.9783 417.5750 417.6667 0.0138 -1.0000 -1.0000 1145830 1583827955.70 151.5466 59.9975 32.0000 1.9783 1.9787 417.4810 417.5730 0.0138 -1.0000 -1.0000 1146017 1583827955.80 151.5466 59.9975 32.0000 1.9779 1.9782 417.4532 417.5445 0.0137 -1.0000 -1.0000 1146080 1583827955.90 151.5466 59.9975 32.0000 1.9780 1.9783 417.4918 417.5834 0.0138 -1.0000 -1.0000 1146158 1583827956.00 151.5466 59.9975 32.0000 1.9778 1.9781 417.4640 417.5557 0.0138 -1.0000 -1.0000 1146220 1583827956.10 151.5466 59.9975 32.0000 1.9772 1.9776 417.5906 417.6826 0.0138 -1.0000 -1.0000 1146283 1583827956.20 151.6041 59.9975 32.0000 1.9771 1.9775 417.7425 417.8336 0.0136 -1.0000 -1.0000 1146736 1583827956.30 151.6041 59.9975 32.0000 1.9774 1.9778 417.6034 417.6957 0.0138 -1.0000 -1.0000 1146799 1583827956.40 151.6041 59.9975 32.0000 1.9777 1.9781 417.5488 417.6398 0.0136 -1.0000 -1.0000 1146861 1583827956.50 151.6041 59.9975 32.0000 1.9787 1.9791 417.4613 417.5519 0.0137 -1.0000 -1.0000 1146939 1583827956.60 151.6041 59.9975 32.0000 1.9779 1.9782 417.4963 417.5882 0.0138 -1.0000 -1.0000 1147017 1583827956.70 151.5563 59.9975 32.0000 1.9787 1.9791 417.5889 417.6790 0.0135 -1.0000 -1.0000 1147080 1583827956.80 151.5372 59.9975 32.0000 1.9781 1.9784 417.6286 417.7194 0.0137 -1.0000 -1.0000 1147158 1583827956.90 151.5372 59.9975 32.0000 1.9784 1.9788 417.6682 417.7597 0.0138 -1.0000 -1.0000 1147220 1583827957.00 151.5372 59.9975 32.0000 1.9787 1.9791 417.6328 417.7236 0.0136 -1.0000 -1.0000 1147283 1583827957.10 151.5372 59.9975 32.0000 1.9791 1.9794 417.6463 417.7376 0.0138 -1.0000 -1.0000 1147361 1583827957.20 151.5362 59.9975 32.0000 1.9792 1.9795 417.5169 417.6078 0.0136 -1.0000 -1.0000 1147424 1583827957.30 151.5255 59.9975 32.0000 1.9786 1.9790 417.5152 417.6053 0.0136 -1.0000 -1.0000 1147502 1583827957.40 151.5255 59.9975 32.0000 1.9782 1.9786 417.5159 417.6076 0.0138 -1.0000 -1.0000 1147549 1583827957.50 151.5255 59.9975 32.0000 1.9787 1.9791 417.5836 417.6748 0.0137 -1.0000 -1.0000 1147627 1583827957.60 151.5255 59.9975 32.0000 1.9782 1.9786 417.7075 417.7988 0.0137 -1.0000 -1.0000 1147689 1583827957.70 151.5255 59.9975 32.0000 1.9782 1.9785 417.6763 417.7678 0.0137 -1.0000 -1.0000 1147752 1583827957.80 151.5157 59.9975 32.0000 1.9789 1.9793 417.5855 417.6777 0.0138 -1.0000 -1.0000 1147814 1583827957.90 151.5157 59.9975 32.0000 1.9788 1.9791 417.4628 417.5539 0.0137 -1.0000 -1.0000 1147893 1583827958.00 151.5157 59.9975 32.0000 1.9783 1.9786 417.4533 417.5446 0.0137 -1.0000 -1.0000 1147970 1583827958.10 151.5157 59.9975 32.0000 1.9787 1.9790 417.4769 417.5682 0.0137 -1.0000 -1.0000 1148017 1583827958.20 151.5157 59.9975 32.0000 1.9789 1.9793 417.5294 417.6203 0.0136 -1.0000 -1.0000 1148096 1583827958.30 151.5150 59.9975 32.0000 1.9781 1.9785 417.6247 417.7157 0.0137 -1.0000 -1.0000 1148470 1583827958.40 151.5075 59.9975 32.0000 1.9775 1.9778 417.6180 417.7100 0.0138 -1.0000 -1.0000 1148533 1583827958.50 151.5075 59.9975 32.0000 1.9780 1.9783 417.6567 417.7475 0.0136 -1.0000 -1.0000 1148611 1583827958.60 151.5075 59.9975 32.0000 1.9780 1.9783 417.7287 417.8194 0.0136 -1.0000 -1.0000 1148674 1583827958.70 151.5075 59.9975 32.0000 1.9787 1.9791 417.6213 417.7126 0.0138 -1.0000 -1.0000 1148736 1583827958.80 151.5075 59.9975 32.0000 1.9788 1.9792 417.4459 417.5373 0.0137 -1.0000 -1.0000 1149017 1583827958.90 151.5275 59.9975 32.0000 1.9787 1.9791 417.4809 417.5729 0.0137 -1.0000 -1.0000 1149080 1583827959.00 151.5275 59.9975 32.0000 1.9788 1.9792 417.4966 417.5872 0.0136 -1.0000 -1.0000 1149142 1583827959.10 151.5275 59.9975 32.0000 1.9783 1.9786 417.6310 417.7216 0.0136 -1.0000 -1.0000 1149220 1583827959.20 151.5275 59.9975 32.0000 1.9778 1.9782 417.6635 417.7544 0.0137 -1.0000 -1.0000 1149283 1583827959.30 151.5275 59.9975 32.0000 1.9772 1.9775 417.6490 417.7408 0.0138 -1.0000 -1.0000 1149517 1583827959.40 151.5488 59.9975 32.0000 1.9777 1.9781 417.7333 417.8249 0.0137 -1.0000 -1.0000 1149580 1583827959.50 151.5579 59.9975 32.0000 1.9771 1.9774 417.5613 417.6514 0.0136 -1.0000 -1.0000 1149642 1583827959.60 151.5579 59.9975 32.0000 1.9786 1.9790 417.5053 417.5979 0.0140 -1.0000 -1.0000 1149720 1583827959.70 151.5579 59.9975 32.0000 1.9787 1.9790 417.4740 417.5649 0.0137 -1.0000 -1.0000 1149783 1583827959.80 151.5579 59.9975 32.0000 1.9787 1.9791 417.4444 417.5351 0.0136 -1.0000 -1.0000 1150017 1583827959.90 151.5579 59.9975 32.0000 1.9777 1.9781 417.5792 417.6702 0.0137 -1.0000 -1.0000 1150080 1583827960.00 151.5462 59.9977 32.0000 1.9774 1.9778 417.6486 417.7399 0.0138 -1.0000 -1.0000 1150142 1583827960.10 151.5462 59.9977 32.0000 1.9778 1.9781 417.6431 417.7350 0.0138 -1.0000 -1.0000 1150205 1583827960.20 151.5462 59.9977 32.0000 1.9775 1.9778 417.6802 417.7718 0.0137 -1.0000 -1.0000 1150283 1583827960.30 151.5462 59.9977 32.0000 1.9780 1.9783 417.5521 417.6434 0.0138 -1.0000 -1.0000 1150736 1583827960.40 151.5462 59.9977 32.0000 1.9787 1.9791 417.5368 417.6278 0.0136 -1.0000 -1.0000 1150799 1583827960.50 151.5462 59.9977 32.0000 1.9781 1.9785 417.4597 417.5525 0.0140 -1.0000 -1.0000 1150877 1583827960.60 151.5241 59.9977 32.0000 1.9786 1.9790 417.3556 417.4469 0.0137 -1.0000 -1.0000 1150939 1583827960.70 151.4961 59.9977 32.0000 1.9783 1.9786 417.5024 417.5939 0.0138 -1.0000 -1.0000 1151002 1583827960.80 151.4961 59.9977 32.0000 1.9777 1.9780 417.5197 417.6107 0.0137 -1.0000 -1.0000 1151236 1583827960.90 151.4961 59.9977 32.0000 1.9774 1.9777 417.5651 417.6558 0.0136 -1.0000 -1.0000 1151299 1583827961.00 151.4961 59.9977 32.0000 1.9786 1.9790 417.5385 417.6293 0.0136 -1.0000 -1.0000 1151361 1583827961.10 151.4961 59.9977 32.0000 1.9785 1.9789 417.4135 417.5046 0.0137 -1.0000 -1.0000 1151439 1583827961.20 151.4524 59.9977 32.0000 1.9789 1.9792 417.4903 417.5813 0.0136 -1.0000 -1.0000 1151502 1583827961.30 151.4524 59.9977 32.0000 1.9780 1.9783 417.5592 417.6492 0.0136 -1.0000 -1.0000 1151580 1583827961.40 151.4524 59.9977 32.0000 1.9778 1.9781 417.5626 417.6538 0.0137 -1.0000 -1.0000 1151752 1583827961.50 151.4524 59.9977 32.0000 1.9773 1.9776 417.6734 417.7653 0.0138 -1.0000 -1.0000 1151814 1583827961.60 151.4524 59.9977 32.0000 1.9779 1.9782 417.6521 417.7434 0.0137 -1.0000 -1.0000 1151893 1583827961.70 151.4651 59.9977 32.0000 1.9786 1.9790 417.5113 417.6027 0.0138 -1.0000 -1.0000 1151955 1583827961.80 151.4673 59.9977 32.0000 1.9789 1.9792 417.4700 417.5623 0.0138 -1.0000 -1.0000 1152017 1583827961.90 151.4673 59.9977 32.0000 1.9786 1.9790 417.4695 417.5600 0.0137 -1.0000 -1.0000 1152267 1583827962.00 151.4673 59.9977 32.0000 1.9784 1.9788 417.4128 417.5038 0.0137 -1.0000 -1.0000 1152330 1583827962.10 151.4673 59.9977 32.0000 1.9772 1.9775 417.6944 417.7855 0.0137 -1.0000 -1.0000 1152392 1583827962.20 151.4673 59.9977 32.0000 1.9777 1.9780 417.6490 417.7403 0.0138 -1.0000 -1.0000 1152470 1583827962.30 151.4930 59.9977 32.0000 1.9777 1.9780 417.6417 417.7335 0.0138 -1.0000 -1.0000 1152533 1583827962.40 151.4930 59.9977 32.0000 1.9786 1.9790 417.5748 417.6671 0.0138 -1.0000 -1.0000 1152908 1583827962.50 151.4930 59.9977 32.0000 1.9792 1.9795 417.4687 417.5593 0.0137 -1.0000 -1.0000 1152986 1583827962.60 151.4930 59.9977 32.0000 1.9782 1.9786 417.5175 417.6086 0.0137 -1.0000 -1.0000 1153049 1583827962.70 151.4930 59.9977 32.0000 1.9787 1.9790 417.5235 417.6156 0.0138 -1.0000 -1.0000 1153111 1583827962.80 151.4971 59.9977 32.0000 1.9790 1.9794 417.5768 417.6681 0.0137 -1.0000 -1.0000 1153190 1583827962.90 151.4971 59.9977 32.0000 1.9780 1.9783 417.6646 417.7565 0.0138 -1.0000 -1.0000 1153455 1583827963.00 151.4971 59.9977 32.0000 1.9780 1.9784 417.6676 417.7590 0.0137 -1.0000 -1.0000 1153517 1583827963.10 151.4971 59.9977 32.0000 1.9777 1.9781 417.6346 417.7264 0.0139 -1.0000 -1.0000 1153596 1583827963.20 151.4971 59.9977 32.0000 1.9780 1.9783 417.4371 417.5286 0.0137 -1.0000 -1.0000 1153658 1583827963.30 151.5098 59.9977 32.0000 1.9790 1.9794 417.4285 417.5202 0.0138 -1.0000 -1.0000 1153767 1583827963.40 151.5305 59.9977 32.0000 1.9787 1.9791 417.3753 417.4668 0.0138 -1.0000 -1.0000 1153830 1583827963.50 151.5305 59.9977 32.0000 1.9789 1.9792 417.4763 417.5683 0.0138 -1.0000 -1.0000 1153893 1583827963.60 151.5305 59.9977 32.0000 1.9781 1.9785 417.6232 417.7140 0.0136 -1.0000 -1.0000 1153970 1583827963.70 151.5305 59.9977 32.0000 1.9780 1.9783 417.5880 417.6795 0.0138 -1.0000 -1.0000 1154033 1583827963.80 151.5305 59.9977 32.0000 1.9778 1.9781 417.6873 417.7790 0.0138 -1.0000 -1.0000 1154096 1583827963.90 151.5305 59.9977 32.0000 1.9775 1.9778 417.7014 417.7931 0.0138 -1.0000 -1.0000 1154174 1583827964.00 151.5258 59.9977 32.0000 1.9782 1.9786 417.5830 417.6749 0.0138 -1.0000 -1.0000 1154236 1583827964.10 151.5258 59.9977 32.0000 1.9786 1.9790 417.4841 417.5759 0.0138 -1.0000 -1.0000 1154299 1583827964.20 151.5258 59.9977 32.0000 1.9778 1.9781 417.4086 417.5007 0.0139 -1.0000 -1.0000 1154361 1583827964.30 151.5258 59.9977 32.0000 1.9782 1.9785 417.5744 417.6654 0.0136 -1.0000 -1.0000 1154424 1583827964.40 151.5258 59.9977 32.0000 1.9771 1.9774 417.6689 417.7599 0.0137 -1.0000 -1.0000 1154486 1583827964.50 151.5295 59.9977 32.0000 1.9778 1.9781 417.6457 417.7368 0.0136 -1.0000 -1.0000 1154564 1583827964.60 151.5315 59.9977 32.0000 1.9773 1.9777 417.6158 417.7076 0.0139 -1.0000 -1.0000 1154627 1583827964.70 151.5315 59.9977 32.0000 1.9782 1.9785 417.5064 417.5983 0.0138 -1.0000 -1.0000 1154690 1583827964.80 151.5315 59.9977 32.0000 1.9783 1.9787 417.4530 417.5449 0.0138 -1.0000 -1.0000 1154767 1583827964.90 151.5315 59.9977 32.0000 1.9781 1.9784 417.4953 417.5871 0.0138 -1.0000 -1.0000 1154830 1583827965.00 151.5315 59.9977 32.0000 1.9784 1.9788 417.4871 417.5787 0.0138 -1.0000 -1.0000 1155002 1583827965.10 151.4761 59.9975 32.0000 1.9781 1.9785 417.5130 417.6042 0.0137 -1.0000 -1.0000 1155080 1583827965.20 151.4761 59.9975 32.0000 1.9782 1.9786 417.5271 417.6185 0.0138 -1.0000 -1.0000 1155142 1583827965.30 151.4761 59.9975 32.0000 1.9763 1.9766 417.6055 417.6972 0.0138 -1.0000 -1.0000 1155205 1583827965.40 151.4761 59.9975 32.0000 1.9774 1.9777 417.5574 417.6487 0.0137 -1.0000 -1.0000 1155267 1583827965.50 151.4761 59.9975 32.0000 1.9780 1.9784 417.5480 417.6398 0.0138 -1.0000 -1.0000 1155502 1583827965.60 151.4805 59.9975 32.0000 1.9782 1.9786 417.5042 417.5963 0.0139 -1.0000 -1.0000 1155580 1583827965.70 151.4869 59.9975 32.0000 1.9782 1.9786 417.4335 417.5249 0.0137 -1.0000 -1.0000 1155642 1583827965.80 151.4869 59.9975 32.0000 1.9782 1.9785 417.4987 417.5900 0.0138 -1.0000 -1.0000 1155705 1583827965.90 151.4869 59.9975 32.0000 1.9776 1.9779 417.5018 417.5936 0.0138 -1.0000 -1.0000 1155767 1583827966.00 151.4869 59.9975 32.0000 1.9781 1.9784 417.5774 417.6689 0.0138 -1.0000 -1.0000 1156252 1583827966.10 151.4869 59.9975 32.0000 1.9774 1.9777 417.6451 417.7367 0.0138 -1.0000 -1.0000 1156314 1583827966.20 151.4599 59.9975 32.0000 1.9772 1.9776 417.6578 417.7497 0.0139 -1.0000 -1.0000 1156393 1583827966.30 151.4599 59.9975 32.0000 1.9780 1.9784 417.5394 417.6307 0.0137 -1.0000 -1.0000 1156439 1583827966.40 151.4599 59.9975 32.0000 1.9787 1.9790 417.4323 417.5239 0.0138 -1.0000 -1.0000 1156517 1583827966.50 151.4599 59.9975 32.0000 1.9786 1.9789 417.4976 417.5897 0.0139 -1.0000 -1.0000 1156970 1583827966.60 151.4599 59.9975 32.0000 1.9772 1.9776 417.6112 417.7031 0.0138 -1.0000 -1.0000 1157033 1583827966.70 151.4643 59.9975 32.0000 1.9777 1.9781 417.5202 417.6124 0.0138 -1.0000 -1.0000 1157111 1583827966.80 151.4643 59.9975 32.0000 1.9774 1.9777 417.6479 417.7386 0.0137 -1.0000 -1.0000 1157190 1583827966.90 151.4643 59.9975 32.0000 1.9774 1.9777 417.6028 417.6946 0.0138 -1.0000 -1.0000 1157252 1583827967.00 151.4643 59.9975 32.0000 1.9778 1.9782 417.5231 417.6143 0.0137 -1.0000 -1.0000 1157439 1583827967.10 151.4643 59.9975 32.0000 1.9790 1.9794 417.4280 417.5201 0.0139 -1.0000 -1.0000 1157502 1583827967.20 151.4664 59.9975 32.0000 1.9786 1.9789 417.4310 417.5220 0.0136 -1.0000 -1.0000 1157564 1583827967.30 151.4868 59.9975 32.0000 1.9781 1.9784 417.4650 417.5567 0.0138 -1.0000 -1.0000 1157642 1583827967.40 151.4868 59.9975 32.0000 1.9781 1.9784 417.4257 417.5167 0.0137 -1.0000 -1.0000 1157705 1583827967.50 151.4868 59.9975 32.0000 1.9778 1.9781 417.5299 417.6217 0.0138 -1.0000 -1.0000 1157767 1583827967.60 151.4868 59.9975 32.0000 1.9773 1.9777 417.5751 417.6669 0.0138 -1.0000 -1.0000 1157845 1583827967.70 151.4868 59.9975 32.0000 1.9775 1.9779 417.5497 417.6414 0.0138 -1.0000 -1.0000 1157908 1583827967.80 151.5489 59.9975 32.0000 1.9780 1.9784 417.4014 417.4935 0.0139 -1.0000 -1.0000 1157970 1583827967.90 151.5489 59.9975 32.0000 1.9788 1.9792 417.4243 417.5162 0.0138 -1.0000 -1.0000 1158033 1583827968.00 151.5489 59.9975 32.0000 1.9782 1.9786 417.4498 417.5409 0.0137 -1.0000 -1.0000 1158096 1583827968.10 151.5489 59.9975 32.0000 1.9781 1.9785 417.4844 417.5759 0.0137 -1.0000 -1.0000 1158486 1583827968.20 151.5489 59.9975 32.0000 1.9780 1.9784 417.6208 417.7125 0.0138 -1.0000 -1.0000 1158564 1583827968.30 151.5408 59.9975 32.0000 1.9775 1.9779 417.6126 417.7040 0.0138 -1.0000 -1.0000 1158627 1583827968.40 151.5148 59.9975 32.0000 1.9778 1.9782 417.6053 417.6965 0.0137 -1.0000 -1.0000 1158689 1583827968.50 151.5148 59.9975 32.0000 1.9774 1.9777 417.6062 417.6976 0.0137 -1.0000 -1.0000 1158767 1583827968.60 151.5148 59.9975 32.0000 1.9776 1.9780 417.5653 417.6570 0.0138 -1.0000 -1.0000 1158830 1583827968.70 151.5148 59.9975 32.0000 1.9780 1.9783 417.5737 417.6658 0.0138 -1.0000 -1.0000 1158893 1583827968.80 151.5148 59.9975 32.0000 1.9780 1.9784 417.4903 417.5811 0.0137 -1.0000 -1.0000 1158970 1583827968.90 151.5148 59.9975 32.0000 1.9779 1.9783 417.4047 417.4960 0.0137 -1.0000 -1.0000 1159033 1583827969.00 151.4569 59.9975 32.0000 1.9777 1.9781 417.4421 417.5329 0.0136 -1.0000 -1.0000 1159096 1583827969.10 151.4569 59.9975 32.0000 1.9776 1.9780 417.6108 417.7018 0.0137 -1.0000 -1.0000 1159439 1583827969.20 151.4569 59.9975 32.0000 1.9773 1.9776 417.6454 417.7370 0.0137 -1.0000 -1.0000 1159502 1583827969.30 151.4569 59.9975 32.0000 1.9774 1.9778 417.6449 417.7374 0.0139 -1.0000 -1.0000 1159580 1583827969.40 151.4569 59.9975 32.0000 1.9780 1.9784 417.5587 417.6501 0.0137 -1.0000 -1.0000 1159674 1583827969.50 151.4531 59.9975 32.0000 1.9778 1.9781 417.5114 417.6031 0.0138 -1.0000 -1.0000 1159736 1583827969.60 151.4237 59.9975 32.0000 1.9788 1.9791 417.4552 417.5474 0.0138 -1.0000 -1.0000 1159814 1583827969.70 151.4237 59.9975 32.0000 1.9786 1.9789 417.4011 417.4923 0.0137 -1.0000 -1.0000 1159877 1583827969.80 151.4237 59.9975 32.0000 1.9785 1.9789 417.3975 417.4895 0.0138 -1.0000 -1.0000 1159939 1583827969.90 151.4237 59.9975 32.0000 1.9778 1.9781 417.6166 417.7079 0.0138 -1.0000 -1.0000 1200017 1583827970.00 151.4237 59.9975 32.0000 1.9778 1.9782 417.6584 417.7508 0.0139 -1.0000 -1.0000 1200080 1583827970.10 151.4237 59.9975 32.0000 1.9777 1.9780 417.6402 417.7320 0.0138 -1.0000 -1.0000 1200283 1583827970.20 151.4237 59.9975 32.0000 1.9789 1.9792 417.5530 417.6443 0.0137 -1.0000 -1.0000 1200361 1583827970.30 151.4601 59.9975 32.0000 1.9777 1.9780 417.4901 417.5815 0.0138 -1.0000 -1.0000 1200424 1583827970.40 151.4796 59.9975 32.0000 1.9787 1.9791 417.4027 417.4944 0.0138 -1.0000 -1.0000 1200486 1583827970.50 151.4796 59.9975 32.0000 1.9786 1.9790 417.4084 417.5010 0.0139 -1.0000 -1.0000 1200564 1583827970.60 151.4796 59.9975 32.0000 1.9782 1.9786 417.4796 417.5711 0.0138 -1.0000 -1.0000 1200752 1583827970.70 151.4796 59.9975 32.0000 1.9777 1.9780 417.5991 417.6910 0.0138 -1.0000 -1.0000 1200830 1583827970.80 151.4796 59.9975 32.0000 1.9772 1.9776 417.6745 417.7661 0.0138 -1.0000 -1.0000 1200892 1583827970.90 151.5343 59.9975 32.0000 1.9777 1.9781 417.6501 417.7421 0.0138 -1.0000 -1.0000 1200955 1583827971.00 151.5343 59.9975 32.0000 1.9776 1.9780 417.4941 417.5857 0.0137 -1.0000 -1.0000 1201017 1583827971.10 151.5343 59.9975 32.0000 1.9779 1.9782 417.4305 417.5225 0.0138 -1.0000 -1.0000 1201283 1583827971.20 151.5343 59.9975 32.0000 1.9787 1.9790 417.4343 417.5261 0.0137 -1.0000 -1.0000 1201345 1583827971.30 151.5343 59.9975 32.0000 1.9782 1.9786 417.4665 417.5581 0.0138 -1.0000 -1.0000 1201408 1583827971.40 151.5212 59.9975 32.0000 1.9772 1.9776 417.6102 417.7005 0.0137 -1.0000 -1.0000 1201470 1583827971.50 151.5169 59.9975 32.0000 1.9771 1.9775 417.5860 417.6781 0.0138 -1.0000 -1.0000 1201533 1583827971.60 151.5169 59.9975 32.0000 1.9772 1.9775 417.5484 417.6392 0.0137 -1.0000 -1.0000 1201767 1583827971.70 151.5169 59.9975 32.0000 1.9775 1.9778 417.6611 417.7525 0.0138 -1.0000 -1.0000 1201845 1583827971.80 151.5169 59.9975 32.0000 1.9775 1.9779 417.5772 417.6689 0.0138 -1.0000 -1.0000 1201908 1583827971.90 151.5169 59.9975 32.0000 1.9779 1.9783 417.5364 417.6275 0.0137 -1.0000 -1.0000 1201970 1583827972.00 151.5690 59.9975 32.0000 1.9785 1.9789 417.5069 417.5987 0.0138 -1.0000 -1.0000 1202033 1583827972.10 151.5690 59.9975 32.0000 1.9774 1.9778 417.5150 417.6072 0.0139 -1.0000 -1.0000 1202517 1583827972.20 151.5690 59.9975 32.0000 1.9775 1.9779 417.6939 417.7856 0.0138 -1.0000 -1.0000 1202595 1583827972.30 151.5690 59.9975 32.0000 1.9775 1.9778 417.7517 417.8441 0.0138 -1.0000 -1.0000 1202658 1583827972.40 151.5690 59.9975 32.0000 1.9776 1.9780 417.6402 417.7318 0.0137 -1.0000 -1.0000 1202720 1583827972.50 151.4645 59.9975 32.0000 1.9788 1.9792 417.4890 417.5805 0.0138 -1.0000 -1.0000 1202799 1583827972.60 151.4645 59.9975 32.0000 1.9778 1.9782 417.4730 417.5647 0.0138 -1.0000 -1.0000 1202861 1583827972.70 151.4645 59.9975 32.0000 1.9776 1.9780 417.4118 417.5035 0.0137 -1.0000 -1.0000 1203158 1583827972.80 151.4645 59.9975 32.0000 1.9778 1.9781 417.5289 417.6197 0.0136 -1.0000 -1.0000 1203236 1583827972.90 151.4645 59.9975 32.0000 1.9775 1.9778 417.6757 417.7660 0.0136 -1.0000 -1.0000 1203299 1583827973.00 151.4569 59.9975 32.0000 1.9780 1.9784 417.5804 417.6722 0.0138 -1.0000 -1.0000 1203361 1583827973.10 151.4540 59.9975 32.0000 1.9782 1.9786 417.5199 417.6111 0.0137 -1.0000 -1.0000 1203439 1583827973.20 151.4540 59.9975 32.0000 1.9782 1.9785 417.5121 417.6036 0.0137 -1.0000 -1.0000 1203752 1583827973.30 151.4540 59.9975 32.0000 1.9778 1.9782 417.5491 417.6396 0.0136 -1.0000 -1.0000 1203814 1583827973.40 151.4540 59.9975 32.0000 1.9774 1.9777 417.6985 417.7898 0.0138 -1.0000 -1.0000 1203877 1583827973.50 151.4540 59.9975 32.0000 1.9770 1.9774 417.7222 417.8131 0.0138 -1.0000 -1.0000 1203939 1583827973.60 151.4210 59.9975 32.0000 1.9775 1.9779 417.5939 417.6868 0.0139 -1.0000 -1.0000 1204017 1583827973.70 151.4210 59.9975 32.0000 1.9784 1.9787 417.5070 417.5984 0.0137 -1.0000 -1.0000 1204080 1583827973.80 151.4210 59.9975 32.0000 1.9783 1.9786 417.4592 417.5509 0.0138 -1.0000 -1.0000 1204142 1583827973.90 151.4210 59.9975 32.0000 1.9780 1.9784 417.4347 417.5264 0.0137 -1.0000 -1.0000 1204220 1583827974.00 151.4210 59.9975 32.0000 1.9786 1.9789 417.5404 417.6317 0.0137 -1.0000 -1.0000 1204283 1583827974.10 151.4714 59.9975 32.0000 1.9780 1.9784 417.5926 417.6830 0.0137 -1.0000 -1.0000 1204345 1583827974.20 151.4875 59.9975 32.0000 1.9779 1.9783 417.6316 417.7236 0.0138 -1.0000 -1.0000 1204690 1583827974.30 151.4875 59.9975 32.0000 1.9775 1.9779 417.6702 417.7615 0.0137 -1.0000 -1.0000 1204752 1583827974.40 151.4875 59.9975 32.0000 1.9776 1.9779 417.5808 417.6718 0.0137 -1.0000 -1.0000 1204814 1583827974.50 151.4875 59.9975 32.0000 1.9785 1.9788 417.5626 417.6542 0.0137 -1.0000 -1.0000 1204877 1583827974.60 151.4875 59.9975 32.0000 1.9783 1.9787 417.4827 417.5742 0.0138 -1.0000 -1.0000 1204939 1583827974.70 151.4513 59.9978 32.0000 1.9782 1.9786 417.3896 417.4814 0.0137 -1.0000 -1.0000 1205002 1583827974.80 151.4513 59.9978 32.0000 1.9783 1.9787 417.5130 417.6035 0.0136 -1.0000 -1.0000 1205080 1583827974.90 151.4513 59.9978 32.0000 1.9779 1.9783 417.5604 417.6534 0.0139 -1.0000 -1.0000 1205142 1583827975.00 151.4513 59.9978 32.0000 1.9783 1.9787 417.5779 417.6689 0.0137 -1.0000 -1.0000 1205220 1583827975.10 151.4513 59.9978 32.0000 1.9771 1.9774 417.7187 417.8109 0.0139 -1.0000 -1.0000 1205283 1583827975.20 151.5883 59.9978 32.0000 1.9778 1.9781 417.6887 417.7805 0.0138 -1.0000 -1.0000 1205502 1583827975.30 151.5883 59.9978 32.0000 1.9783 1.9786 417.6888 417.7799 0.0136 -1.0000 -1.0000 1205580 1583827975.40 151.5883 59.9978 32.0000 1.9785 1.9789 417.7020 417.7934 0.0138 -1.0000 -1.0000 1205642 1583827975.50 151.5883 59.9978 32.0000 1.9783 1.9786 417.4533 417.5450 0.0137 -1.0000 -1.0000 1205705 1583827975.60 151.5883 59.9978 32.0000 1.9775 1.9778 417.4763 417.5675 0.0138 -1.0000 -1.0000 1205783 1583827975.70 151.5883 59.9978 32.0000 1.9783 1.9787 417.5213 417.6139 0.0139 -1.0000 -1.0000 1206002 1583827975.80 151.5699 59.9978 32.0000 1.9778 1.9782 417.6518 417.7429 0.0137 -1.0000 -1.0000 1206064 1583827975.90 151.5699 59.9978 32.0000 1.9774 1.9777 417.6310 417.7223 0.0138 -1.0000 -1.0000 1206142 1583827976.00 151.5699 59.9978 32.0000 1.9774 1.9777 417.6234 417.7146 0.0137 -1.0000 -1.0000 1206205 1583827976.10 151.5699 59.9978 32.0000 1.9778 1.9781 417.5436 417.6353 0.0138 -1.0000 -1.0000 1206267 1583827976.20 151.5699 59.9978 32.0000 1.9790 1.9794 417.4633 417.5549 0.0137 -1.0000 -1.0000 1206502 1583827976.30 151.5598 59.9978 32.0000 1.9786 1.9790 417.4161 417.5076 0.0138 -1.0000 -1.0000 1206564 1583827976.40 151.5557 59.9978 32.0000 1.9776 1.9780 417.5138 417.6051 0.0137 -1.0000 -1.0000 1206627 1583827976.50 151.5557 59.9978 32.0000 1.9780 1.9783 417.4798 417.5714 0.0139 -1.0000 -1.0000 1206705 1583827976.60 151.5557 59.9978 32.0000 1.9771 1.9775 417.5783 417.6706 0.0138 -1.0000 -1.0000 1206767 1583827976.70 151.5557 59.9978 32.0000 1.9771 1.9774 417.6936 417.7846 0.0137 -1.0000 -1.0000 1206830 1583827976.80 151.5557 59.9978 32.0000 1.9777 1.9780 417.7082 417.7998 0.0138 -1.0000 -1.0000 1207080 1583827976.90 151.5211 59.9978 32.0000 1.9780 1.9784 417.5639 417.6558 0.0138 -1.0000 -1.0000 1207142 1583827977.00 151.5211 59.9978 32.0000 1.9789 1.9793 417.5249 417.6157 0.0137 -1.0000 -1.0000 1207205 1583827977.10 151.5211 59.9978 32.0000 1.9785 1.9789 417.4827 417.5745 0.0137 -1.0000 -1.0000 1207283 1583827977.20 151.5211 59.9978 32.0000 1.9785 1.9789 417.5392 417.6312 0.0138 -1.0000 -1.0000 1207345 1583827977.30 151.5211 59.9978 32.0000 1.9778 1.9781 417.6141 417.7057 0.0138 -1.0000 -1.0000 1208361 1583827977.40 151.5154 59.9978 32.0000 1.9773 1.9776 417.7068 417.7984 0.0138 -1.0000 -1.0000 1208424 1583827977.50 151.5026 59.9978 32.0000 1.9776 1.9779 417.6625 417.7540 0.0137 -1.0000 -1.0000 1208486 1583827977.60 151.5026 59.9978 32.0000 1.9788 1.9792 417.5768 417.6679 0.0137 -1.0000 -1.0000 1208549 1583827977.70 151.5026 59.9978 32.0000 1.9782 1.9785 417.5549 417.6460 0.0138 -1.0000 -1.0000 1208627 1583827977.80 151.5026 59.9978 32.0000 1.9779 1.9782 417.5613 417.6532 0.0138 -1.0000 -1.0000 1208689 1583827977.90 151.5026 59.9978 32.0000 1.9772 1.9776 417.5941 417.6865 0.0138 -1.0000 -1.0000 1208752 1583827978.00 151.4722 59.9978 32.0000 1.9784 1.9788 417.6767 417.7683 0.0138 -1.0000 -1.0000 1208814 1583827978.10 151.4722 59.9978 32.0000 1.9787 1.9790 417.7152 417.8067 0.0137 -1.0000 -1.0000 1208877 1583827978.20 151.4722 59.9978 32.0000 1.9782 1.9785 417.6435 417.7350 0.0138 -1.0000 -1.0000 1208955 1583827978.30 151.4722 59.9978 32.0000 1.9794 1.9798 417.6118 417.7032 0.0137 -1.0000 -1.0000 1209064 1583827978.40 151.4722 59.9978 32.0000 1.9790 1.9794 417.4988 417.5889 0.0136 -1.0000 -1.0000 1209127 1583827978.50 151.5138 59.9978 32.0000 1.9790 1.9794 417.4356 417.5271 0.0137 -1.0000 -1.0000 1209205 1583827978.60 151.5555 59.9978 32.0000 1.9785 1.9789 417.4962 417.5868 0.0136 -1.0000 -1.0000 1209267 1583827978.70 151.5555 59.9978 32.0000 1.9788 1.9792 417.5926 417.6858 0.0139 -1.0000 -1.0000 1209330 1583827978.80 151.5555 59.9978 32.0000 1.9779 1.9783 417.6452 417.7365 0.0137 -1.0000 -1.0000 1209393 1583827978.90 151.5555 59.9978 32.0000 1.9783 1.9787 417.6542 417.7455 0.0137 -1.0000 -1.0000 1209455 1583827979.00 151.5555 59.9978 32.0000 1.9781 1.9784 417.7039 417.7966 0.0139 -1.0000 -1.0000 1209517 1583827979.10 151.5555 59.9978 32.0000 1.9781 1.9784 417.6013 417.6932 0.0138 -1.0000 -1.0000 1209596 1583827979.20 151.5555 59.9978 32.0000 1.9781 1.9785 417.4396 417.5312 0.0138 -1.0000 -1.0000 1209658 1583827979.30 151.5555 59.9978 32.0000 1.9780 1.9784 417.4713 417.5623 0.0137 -1.0000 -1.0000 1209767 1583827979.40 151.5555 59.9978 32.0000 1.9793 1.9797 417.4687 417.5603 0.0137 -1.0000 -1.0000 1209830 1583827979.50 151.5555 59.9978 32.0000 1.9780 1.9784 417.5164 417.6078 0.0137 -1.0000 -1.0000 1209893 1583827979.60 151.5555 59.9978 32.0000 1.9781 1.9785 417.5969 417.6872 0.0137 -1.0000 -1.0000 1209970 1583827979.70 151.5510 59.9977 32.0000 1.9772 1.9776 417.6778 417.7701 0.0139 -1.0000 -1.0000 1210033 1583827979.80 151.5227 59.9972 32.0000 1.9778 1.9782 417.7018 417.7942 0.0139 -1.0000 -1.0000 1210924 1583827979.90 151.5227 59.9972 32.0000 1.9778 1.9781 417.6181 417.7099 0.0138 -1.0000 -1.0000 1210986 1583827980.00 151.5227 59.9972 32.0000 1.9778 1.9781 417.4517 417.5438 0.0138 -1.0000 -1.0000 1211049 1583827980.10 151.5227 59.9972 32.0000 1.9783 1.9787 417.4791 417.5703 0.0137 -1.0000 -1.0000 1211127 1583827980.20 151.5227 59.9972 32.0000 1.9775 1.9779 417.4590 417.5506 0.0138 -1.0000 -1.0000 1211189 1583827980.30 151.4990 59.9972 32.0000 1.9774 1.9778 417.6823 417.7751 0.0140 -1.0000 -1.0000 1211252 1583827980.40 151.4902 59.9972 32.0000 1.9771 1.9775 417.6632 417.7551 0.0137 -1.0000 -1.0000 1211314 1583827980.50 151.4902 59.9972 32.0000 1.9782 1.9786 417.5307 417.6219 0.0137 -1.0000 -1.0000 1211408 1583827980.60 151.4902 59.9972 32.0000 1.9794 1.9798 417.5511 417.6423 0.0137 -1.0000 -1.0000 1211470 1583827980.70 151.4902 59.9972 32.0000 1.9790 1.9794 417.5018 417.5934 0.0138 -1.0000 -1.0000 1211533 1583827980.80 151.4860 59.9972 32.0000 1.9790 1.9793 417.4176 417.5093 0.0138 -1.0000 -1.0000 1211611 1583827980.90 151.4285 59.9972 32.0000 1.9786 1.9790 417.5288 417.6212 0.0139 -1.0000 -1.0000 1211674 1583827981.00 151.4285 59.9972 32.0000 1.9786 1.9789 417.6024 417.6944 0.0138 -1.0000 -1.0000 1211736 1583827981.10 151.4285 59.9972 32.0000 1.9776 1.9780 417.6692 417.7606 0.0138 -1.0000 -1.0000 1211799 1583827981.20 151.4285 59.9972 32.0000 1.9784 1.9787 417.6096 417.7009 0.0136 -1.0000 -1.0000 1211861 1583827981.30 151.4285 59.9972 32.0000 1.9787 1.9790 417.5402 417.6313 0.0138 -1.0000 -1.0000 1211939 1583827981.40 151.4681 59.9972 32.0000 1.9786 1.9789 417.5149 417.6051 0.0136 -1.0000 -1.0000 1212064 1583827981.50 151.4681 59.9972 32.0000 1.9782 1.9786 417.5113 417.6025 0.0137 -1.0000 -1.0000 1212127 1583827981.60 151.4681 59.9972 32.0000 1.9781 1.9785 417.6227 417.7137 0.0136 -1.0000 -1.0000 1212190 1583827981.70 151.4681 59.9972 32.0000 1.9781 1.9784 417.6403 417.7314 0.0137 -1.0000 -1.0000 1212252 1583827981.80 151.4681 59.9972 32.0000 1.9786 1.9790 417.7809 417.8726 0.0137 -1.0000 -1.0000 1212314 1583827981.90 151.4681 59.9972 32.0000 1.9782 1.9786 417.6773 417.7690 0.0138 -1.0000 -1.0000 1212392 1583827982.00 151.4681 59.9972 32.0000 1.9783 1.9787 417.6714 417.7640 0.0139 -1.0000 -1.0000 1212470 1583827982.10 151.4681 59.9972 32.0000 1.9784 1.9788 417.6518 417.7433 0.0137 -1.0000 -1.0000 1212533 1583827982.20 151.4681 59.9972 32.0000 1.9788 1.9791 417.5334 417.6254 0.0139 -1.0000 -1.0000 1212596 1583827982.30 151.4681 59.9972 32.0000 1.9780 1.9783 417.5470 417.6385 0.0137 -1.0000 -1.0000 1212658 1583827982.40 151.4681 59.9972 32.0000 1.9779 1.9783 417.5622 417.6532 0.0137 -1.0000 -1.0000 1213017 1583827982.50 151.4871 59.9972 32.0000 1.9776 1.9780 417.5445 417.6360 0.0138 -1.0000 -1.0000 1213096 1583827982.60 151.4871 59.9972 32.0000 1.9777 1.9781 417.6718 417.7641 0.0138 -1.0000 -1.0000 1213158 1583827982.70 151.4871 59.9972 32.0000 1.9777 1.9781 417.7389 417.8309 0.0139 -1.0000 -1.0000 1213236 1583827982.80 151.4871 59.9972 32.0000 1.9778 1.9781 417.7420 417.8334 0.0137 -1.0000 -1.0000 1213330 1583827982.90 151.4871 59.9972 32.0000 1.9771 1.9774 417.5896 417.6811 0.0137 -1.0000 -1.0000 1213502 1583827983.00 151.5372 59.9972 32.0000 1.9784 1.9788 417.5836 417.6737 0.0135 -1.0000 -1.0000 1213564 1583827983.10 151.5433 59.9972 32.0000 1.9785 1.9788 417.4405 417.5319 0.0137 -1.0000 -1.0000 1213642 1583827983.20 151.5433 59.9972 32.0000 1.9788 1.9791 417.4278 417.5191 0.0137 -1.0000 -1.0000 1213705 1583827983.30 151.5433 59.9972 32.0000 1.9778 1.9782 417.4689 417.5600 0.0137 -1.0000 -1.0000 1213783 1583827983.40 151.5433 59.9972 32.0000 1.9771 1.9775 417.4544 417.5457 0.0137 -1.0000 -1.0000 1213845 1583827983.50 151.5433 59.9972 32.0000 1.9775 1.9779 417.6848 417.7766 0.0138 -1.0000 -1.0000 1214017 1583827983.60 151.5369 59.9972 32.0000 1.9777 1.9780 417.7117 417.8046 0.0140 -1.0000 -1.0000 1214096 1583827983.70 151.5359 59.9972 32.0000 1.9774 1.9778 417.7080 417.8002 0.0138 -1.0000 -1.0000 1214158 1583827983.80 151.5359 59.9972 32.0000 1.9776 1.9779 417.6243 417.7156 0.0137 -1.0000 -1.0000 1214220 1583827983.90 151.5359 59.9972 32.0000 1.9780 1.9784 417.7112 417.8022 0.0137 -1.0000 -1.0000 1214283 1583827984.00 151.5359 59.9972 32.0000 1.9781 1.9785 417.6176 417.7092 0.0138 -1.0000 -1.0000 1214517 1583827984.10 151.5359 59.9972 32.0000 1.9785 1.9788 417.5351 417.6273 0.0139 -1.0000 -1.0000 1214580 1583827984.20 151.5023 59.9972 32.0000 1.9787 1.9790 417.4910 417.5825 0.0138 -1.0000 -1.0000 1214642 1583827984.30 151.4688 59.9972 32.0000 1.9788 1.9792 417.4403 417.5316 0.0137 -1.0000 -1.0000 1214720 1583827984.40 151.4688 59.9972 32.0000 1.9789 1.9793 417.6108 417.7023 0.0139 -1.0000 -1.0000 1214783 1583827984.50 151.4688 59.9972 32.0000 1.9778 1.9781 417.7291 417.8203 0.0137 -1.0000 -1.0000 1215017 1583827984.60 151.4688 59.9972 32.0000 1.9778 1.9782 417.6583 417.7504 0.0138 -1.0000 -1.0000 1215080 1583827984.70 151.4688 59.9972 32.0000 1.9783 1.9787 417.5352 417.6264 0.0137 -1.0000 -1.0000 1215142 1583827984.80 151.5124 59.9977 32.0000 1.9784 1.9788 417.4549 417.5462 0.0137 -1.0000 -1.0000 1215205 1583827984.90 151.5124 59.9977 32.0000 1.9788 1.9792 417.5121 417.6035 0.0138 -1.0000 -1.0000 1215267 1583827985.00 151.5124 59.9977 32.0000 1.9790 1.9794 417.4450 417.5359 0.0136 -1.0000 -1.0000 1215455 1583827985.10 151.5124 59.9977 32.0000 1.9789 1.9792 417.5110 417.6027 0.0138 -1.0000 -1.0000 1215533 1583827985.20 151.5124 59.9977 32.0000 1.9784 1.9787 417.5063 417.5983 0.0138 -1.0000 -1.0000 1215596 1583827985.30 151.5797 59.9977 32.0000 1.9780 1.9784 417.4414 417.5325 0.0137 -1.0000 -1.0000 1215658 1583827985.40 151.5797 59.9977 32.0000 1.9773 1.9777 417.5871 417.6792 0.0138 -1.0000 -1.0000 1215720 1583827985.50 151.5797 59.9977 32.0000 1.9771 1.9775 417.6665 417.7578 0.0137 -1.0000 -1.0000 1215955 1583827985.60 151.5797 59.9977 32.0000 1.9781 1.9784 417.6610 417.7517 0.0136 -1.0000 -1.0000 1216017 1583827985.70 151.5797 59.9977 32.0000 1.9781 1.9785 417.5478 417.6386 0.0137 -1.0000 -1.0000 1216080 1583827985.80 151.5797 59.9977 32.0000 1.9784 1.9787 417.4464 417.5374 0.0137 -1.0000 -1.0000 1216142 1583827985.90 151.5623 59.9977 32.0000 1.9779 1.9782 417.4652 417.5572 0.0139 -1.0000 -1.0000 1216220 1583827986.00 151.5623 59.9977 32.0000 1.9783 1.9786 417.5287 417.6207 0.0138 -1.0000 -1.0000 1216439 1583827986.10 151.5623 59.9977 32.0000 1.9775 1.9779 417.6544 417.7460 0.0137 -1.0000 -1.0000 1216502 1583827986.20 151.5623 59.9977 32.0000 1.9771 1.9774 417.6546 417.7450 0.0136 -1.0000 -1.0000 1216580 1583827986.30 151.5623 59.9977 32.0000 1.9778 1.9781 417.6388 417.7297 0.0138 -1.0000 -1.0000 1216642 1583827986.40 151.5623 59.9977 32.0000 1.9777 1.9781 417.5137 417.6065 0.0139 -1.0000 -1.0000 1216705 1583827986.50 151.5258 59.9977 32.0000 1.9777 1.9780 417.4970 417.5887 0.0138 -1.0000 -1.0000 1217174 1583827986.60 151.5258 59.9977 32.0000 1.9784 1.9788 417.4679 417.5594 0.0138 -1.0000 -1.0000 1217236 1583827986.70 151.5258 59.9977 32.0000 1.9777 1.9780 417.6478 417.7397 0.0138 -1.0000 -1.0000 1217299 1583827986.80 151.5258 59.9977 32.0000 1.9781 1.9784 417.6506 417.7421 0.0137 -1.0000 -1.0000 1217377 1583827986.90 151.5258 59.9977 32.0000 1.9779 1.9782 417.6721 417.7643 0.0139 -1.0000 -1.0000 1217439 1583827987.00 151.5103 59.9977 32.0000 1.9787 1.9791 417.6221 417.7142 0.0138 -1.0000 -1.0000 1217502 1583827987.10 151.5103 59.9977 32.0000 1.9780 1.9783 417.5959 417.6879 0.0138 -1.0000 -1.0000 1217689 1583827987.20 151.5103 59.9977 32.0000 1.9778 1.9782 417.5412 417.6330 0.0138 -1.0000 -1.0000 1217752 1583827987.30 151.5103 59.9977 32.0000 1.9787 1.9791 417.4774 417.5687 0.0137 -1.0000 -1.0000 1217830 1583827987.40 151.5103 59.9977 32.0000 1.9777 1.9781 417.5045 417.5958 0.0137 -1.0000 -1.0000 1217877 1583827987.50 151.5071 59.9977 32.0000 1.9780 1.9783 417.5889 417.6800 0.0137 -1.0000 -1.0000 1217955 1583827987.60 151.4854 59.9977 32.0000 1.9777 1.9781 417.6769 417.7680 0.0137 -1.0000 -1.0000 1218017 1583827987.70 151.4854 59.9977 32.0000 1.9778 1.9781 417.7097 417.8012 0.0137 -1.0000 -1.0000 1218080 1583827987.80 151.4854 59.9977 32.0000 1.9779 1.9783 417.5635 417.6551 0.0138 -1.0000 -1.0000 1218142 1583827987.90 151.4854 59.9977 32.0000 1.9789 1.9793 417.5167 417.6080 0.0137 -1.0000 -1.0000 1218220 1583827988.00 151.4854 59.9977 32.0000 1.9789 1.9793 417.4157 417.5068 0.0137 -1.0000 -1.0000 1218283 1583827988.10 151.4628 59.9977 32.0000 1.9785 1.9788 417.6283 417.7187 0.0136 -1.0000 -1.0000 1218345 1583827988.20 151.4628 59.9977 32.0000 1.9777 1.9781 417.6510 417.7427 0.0138 -1.0000 -1.0000 1218424 1583827988.30 151.4628 59.9977 32.0000 1.9772 1.9775 417.6709 417.7626 0.0138 -1.0000 -1.0000 1218486 1583827988.40 151.4628 59.9977 32.0000 1.9771 1.9775 417.6954 417.7876 0.0138 -1.0000 -1.0000 1218549 1583827988.50 151.4628 59.9977 32.0000 1.9790 1.9794 417.6019 417.6933 0.0138 -1.0000 -1.0000 1218627 1583827988.60 151.4788 59.9977 32.0000 1.9786 1.9789 417.6092 417.7000 0.0136 -1.0000 -1.0000 1218799 1583827988.70 151.5534 59.9977 32.0000 1.9789 1.9793 417.4984 417.5903 0.0138 -1.0000 -1.0000 1218861 1583827988.80 151.5534 59.9977 32.0000 1.9790 1.9793 417.5211 417.6138 0.0140 -1.0000 -1.0000 1218939 1583827988.90 151.5534 59.9977 32.0000 1.9781 1.9785 417.6639 417.7558 0.0137 -1.0000 -1.0000 1219002 1583827989.00 151.5534 59.9977 32.0000 1.9779 1.9783 417.6977 417.7894 0.0138 -1.0000 -1.0000 1219064 1583827989.10 151.5534 59.9977 32.0000 1.9778 1.9782 417.7114 417.8034 0.0139 -1.0000 -1.0000 1219502 1583827989.20 151.5514 59.9977 32.0000 1.9780 1.9784 417.6070 417.6997 0.0139 -1.0000 -1.0000 1219564 1583827989.30 151.5302 59.9977 32.0000 1.9786 1.9790 417.4686 417.5593 0.0137 -1.0000 -1.0000 1219642 1583827989.40 151.5302 59.9977 32.0000 1.9787 1.9790 417.5049 417.5960 0.0137 -1.0000 -1.0000 1219705 1583827989.50 151.5302 59.9977 32.0000 1.9783 1.9787 417.3980 417.4902 0.0139 -1.0000 -1.0000 1219767 1583827989.60 151.5302 59.9977 32.0000 1.9784 1.9788 417.5060 417.5982 0.0139 -1.0000 -1.0000 1220049 1583827989.70 151.5302 59.9977 32.0000 1.9779 1.9783 417.6004 417.6926 0.0138 -1.0000 -1.0000 1220111 1583827989.80 151.5190 59.9981 32.0000 1.9779 1.9783 417.7057 417.7967 0.0137 -1.0000 -1.0000 1220174 1583827989.90 151.5190 59.9981 32.0000 1.9779 1.9782 417.7211 417.8126 0.0138 -1.0000 -1.0000 1220252 1583827990.00 151.5190 59.9981 32.0000 1.9773 1.9777 417.6029 417.6946 0.0138 -1.0000 -1.0000 1220314 1583827990.10 151.5190 59.9981 32.0000 1.9787 1.9791 417.4714 417.5627 0.0137 -1.0000 -1.0000 1220486 1583827990.20 151.5190 59.9981 32.0000 1.9785 1.9789 417.5048 417.5956 0.0137 -1.0000 -1.0000 1220564 1583827990.30 151.5190 59.9981 32.0000 1.9780 1.9784 417.4815 417.5728 0.0138 -1.0000 -1.0000 1220627 1583827990.40 151.5190 59.9981 32.0000 1.9780 1.9784 417.5396 417.6312 0.0138 -1.0000 -1.0000 1220690 1583827990.50 151.4107 59.9981 32.0000 1.9780 1.9784 417.5015 417.5935 0.0138 -1.0000 -1.0000 1220752 1583827990.60 151.3957 59.9981 32.0000 1.9774 1.9778 417.5450 417.6363 0.0137 -1.0000 -1.0000 1220939 1583827990.70 151.3957 59.9981 32.0000 1.9780 1.9783 417.6425 417.7345 0.0138 -1.0000 -1.0000 1221002 1583827990.80 151.3957 59.9981 32.0000 1.9771 1.9774 417.6939 417.7857 0.0138 -1.0000 -1.0000 1221080 1583827990.90 151.3957 59.9981 32.0000 1.9789 1.9793 417.6898 417.7817 0.0138 -1.0000 -1.0000 1221142 1583827991.00 151.3957 59.9981 32.0000 1.9778 1.9781 417.6730 417.7635 0.0136 -1.0000 -1.0000 1221205 1583827991.10 151.4798 59.9981 32.0000 1.9781 1.9784 417.5729 417.6640 0.0137 -1.0000 -1.0000 1221439 1583827991.20 151.4798 59.9981 32.0000 1.9785 1.9789 417.5812 417.6727 0.0138 -1.0000 -1.0000 1221502 1583827991.30 151.4798 59.9981 32.0000 1.9774 1.9778 417.7008 417.7916 0.0136 -1.0000 -1.0000 1221580 1583827991.40 151.4798 59.9981 32.0000 1.9774 1.9778 417.7062 417.7968 0.0137 -1.0000 -1.0000 1221642 1583827991.50 151.4798 59.9981 32.0000 1.9772 1.9776 417.6532 417.7444 0.0136 -1.0000 -1.0000 1221705 1583827991.60 151.5375 59.9981 32.0000 1.9784 1.9788 417.5388 417.6295 0.0137 -1.0000 -1.0000 1221955 1583827991.70 151.5375 59.9981 32.0000 1.9780 1.9784 417.4891 417.5802 0.0137 -1.0000 -1.0000 1222033 1583827991.80 151.5375 59.9981 32.0000 1.9783 1.9787 417.5219 417.6134 0.0137 -1.0000 -1.0000 1222096 1583827991.90 151.5375 59.9981 32.0000 1.9787 1.9791 417.5321 417.6242 0.0138 -1.0000 -1.0000 1222174 1583827992.00 151.5375 59.9981 32.0000 1.9776 1.9779 417.5845 417.6744 0.0136 -1.0000 -1.0000 1222236 1583827992.10 151.5819 59.9981 32.0000 1.9780 1.9783 417.6861 417.7773 0.0137 -1.0000 -1.0000 1222299 1583827992.20 151.5881 59.9981 32.0000 1.9780 1.9783 417.7516 417.8426 0.0137 -1.0000 -1.0000 1222439 1583827992.30 151.5881 59.9981 32.0000 1.9784 1.9788 417.5666 417.6580 0.0138 -1.0000 -1.0000 1222502 1583827992.40 151.5881 59.9981 32.0000 1.9781 1.9785 417.4179 417.5095 0.0137 -1.0000 -1.0000 1222564 1583827992.50 151.5881 59.9981 32.0000 1.9781 1.9785 417.4960 417.5871 0.0138 -1.0000 -1.0000 1222627 1583827992.60 151.5881 59.9981 32.0000 1.9780 1.9783 417.4421 417.5346 0.0138 -1.0000 -1.0000 1222690 1583827992.70 151.5871 59.9981 32.0000 1.9776 1.9779 417.5606 417.6523 0.0138 -1.0000 -1.0000 1223502 1583827992.80 151.5871 59.9981 32.0000 1.9776 1.9780 417.6986 417.7903 0.0138 -1.0000 -1.0000 1223580 1583827992.90 151.5871 59.9981 32.0000 1.9780 1.9784 417.7083 417.7998 0.0138 -1.0000 -1.0000 1223642 1583827993.00 151.5871 59.9981 32.0000 1.9780 1.9784 417.6242 417.7163 0.0139 -1.0000 -1.0000 1223705 1583827993.10 151.5871 59.9981 32.0000 1.9778 1.9782 417.5638 417.6556 0.0137 -1.0000 -1.0000 1223767 1583827993.20 151.5289 59.9981 32.0000 1.9775 1.9779 417.5313 417.6221 0.0137 -1.0000 -1.0000 1223830 1583827993.30 151.5281 59.9981 32.0000 1.9784 1.9787 417.4362 417.5282 0.0138 -1.0000 -1.0000 1223924 1583827993.40 151.5281 59.9981 32.0000 1.9782 1.9786 417.4341 417.5253 0.0137 -1.0000 -1.0000 1223986 1583827993.50 151.5281 59.9981 32.0000 1.9778 1.9782 417.7165 417.8082 0.0137 -1.0000 -1.0000 1224064 1583827993.60 151.5281 59.9981 32.0000 1.9773 1.9777 417.6715 417.7634 0.0138 -1.0000 -1.0000 1224127 1583827993.70 151.5121 59.9981 32.0000 1.9773 1.9776 417.5944 417.6858 0.0137 -1.0000 -1.0000 1224190 1583827993.80 151.4510 59.9981 32.0000 1.9791 1.9795 417.6478 417.7393 0.0138 -1.0000 -1.0000 1224252 1583827993.90 151.4510 59.9981 32.0000 1.9780 1.9783 417.6472 417.7385 0.0137 -1.0000 -1.0000 1224330 1583827994.00 151.4510 59.9981 32.0000 1.9790 1.9793 417.5305 417.6232 0.0138 -1.0000 -1.0000 1224393 1583827994.10 151.4510 59.9981 32.0000 1.9785 1.9788 417.4452 417.5366 0.0138 -1.0000 -1.0000 1224455 1583827994.20 151.4423 59.9981 32.0000 1.9787 1.9790 417.4755 417.5676 0.0138 -1.0000 -1.0000 1224533 1583827994.30 151.4423 59.9981 32.0000 1.9783 1.9787 417.5184 417.6093 0.0137 -1.0000 -1.0000 1224596 1583827994.40 151.4423 59.9981 32.0000 1.9778 1.9782 417.5657 417.6578 0.0139 -1.0000 -1.0000 1224658 1583827994.50 151.4423 59.9981 32.0000 1.9785 1.9788 417.6480 417.7404 0.0139 -1.0000 -1.0000 1224720 1583827994.60 151.4423 59.9981 32.0000 1.9787 1.9790 417.5132 417.6048 0.0138 -1.0000 -1.0000 1224783 1583827994.70 151.4423 59.9981 32.0000 1.9784 1.9788 417.5460 417.6367 0.0136 -1.0000 -1.0000 1224845 1583827994.80 151.4634 59.9980 32.0000 1.9788 1.9791 417.4212 417.5128 0.0138 -1.0000 -1.0000 1224924 1583827994.90 151.4935 59.9979 32.0000 1.9791 1.9795 417.4007 417.4917 0.0137 -1.0000 -1.0000 1224986 1583827995.00 151.4935 59.9979 32.0000 1.9784 1.9787 417.4161 417.5075 0.0138 -1.0000 -1.0000 1225049 1583827995.10 151.4935 59.9979 32.0000 1.9788 1.9792 417.5106 417.6014 0.0137 -1.0000 -1.0000 1225127 1583827995.20 151.4935 59.9979 32.0000 1.9778 1.9782 417.5609 417.6525 0.0138 -1.0000 -1.0000 1225190 1583827995.30 151.5111 59.9979 32.0000 1.9776 1.9780 417.6178 417.7098 0.0139 -1.0000 -1.0000 1225283 1583827995.40 151.5124 59.9979 32.0000 1.9774 1.9778 417.6254 417.7175 0.0138 -1.0000 -1.0000 1225345 1583827995.50 151.5124 59.9979 32.0000 1.9782 1.9786 417.6772 417.7687 0.0137 -1.0000 -1.0000 1225408 1583827995.60 151.5124 59.9979 32.0000 1.9783 1.9787 417.5923 417.6838 0.0138 -1.0000 -1.0000 1225486 1583827995.70 151.5124 59.9979 32.0000 1.9787 1.9790 417.4970 417.5881 0.0137 -1.0000 -1.0000 1225549 1583827995.80 151.5124 59.9979 32.0000 1.9784 1.9787 417.4237 417.5148 0.0137 -1.0000 -1.0000 1225783 1583827995.90 151.5685 59.9979 32.0000 1.9780 1.9783 417.4741 417.5654 0.0137 -1.0000 -1.0000 1225861 1583827996.00 151.5685 59.9979 32.0000 1.9777 1.9781 417.7506 417.8423 0.0137 -1.0000 -1.0000 1225924 1583827996.10 151.5685 59.9979 32.0000 1.9778 1.9782 417.6584 417.7493 0.0137 -1.0000 -1.0000 1225986 1583827996.20 151.5685 59.9979 32.0000 1.9782 1.9785 417.6203 417.7126 0.0139 -1.0000 -1.0000 1226049 1583827996.30 151.5685 59.9979 32.0000 1.9788 1.9791 417.5559 417.6465 0.0136 -1.0000 -1.0000 1226674 1583827996.40 151.5685 59.9979 32.0000 1.9782 1.9786 417.4606 417.5518 0.0137 -1.0000 -1.0000 1226736 1583827996.50 151.5008 59.9979 32.0000 1.9781 1.9784 417.4759 417.5687 0.0140 -1.0000 -1.0000 1226814 1583827996.60 151.5008 59.9979 32.0000 1.9781 1.9785 417.4526 417.5436 0.0137 -1.0000 -1.0000 1226877 1583827996.70 151.5008 59.9979 32.0000 1.9776 1.9779 417.6667 417.7576 0.0137 -1.0000 -1.0000 1226939 1583827996.80 151.5008 59.9979 32.0000 1.9776 1.9780 417.6873 417.7788 0.0138 -1.0000 -1.0000 1227252 1583827996.90 151.5008 59.9979 32.0000 1.9768 1.9771 417.5747 417.6654 0.0137 -1.0000 -1.0000 1227314 1583827997.00 151.4581 59.9979 32.0000 1.9778 1.9782 417.5074 417.5990 0.0137 -1.0000 -1.0000 1227377 1583827997.10 151.4581 59.9979 32.0000 1.9782 1.9786 417.3861 417.4777 0.0138 -1.0000 -1.0000 1227455 1583827997.20 151.4581 59.9979 32.0000 1.9780 1.9783 417.4200 417.5113 0.0137 -1.0000 -1.0000 1227517 1583827997.30 151.4581 59.9979 32.0000 1.9777 1.9781 417.4271 417.5188 0.0138 -1.0000 -1.0000 1227596 1583827997.40 151.4581 59.9979 32.0000 1.9777 1.9781 417.4317 417.5242 0.0139 -1.0000 -1.0000 1227658 1583827997.50 151.4635 59.9979 32.0000 1.9778 1.9781 417.5876 417.6786 0.0137 -1.0000 -1.0000 1227720 1583827997.60 151.4668 59.9979 32.0000 1.9781 1.9784 417.6831 417.7745 0.0137 -1.0000 -1.0000 1227783 1583827997.70 151.4668 59.9979 32.0000 1.9781 1.9784 417.6355 417.7275 0.0138 -1.0000 -1.0000 1227845 1583827997.80 151.4668 59.9979 32.0000 1.9777 1.9781 417.6260 417.7179 0.0139 -1.0000 -1.0000 1228049 1583827997.90 151.4668 59.9979 32.0000 1.9784 1.9788 417.4624 417.5546 0.0138 -1.0000 -1.0000 1228127 1583827998.00 151.4668 59.9979 32.0000 1.9785 1.9788 417.4666 417.5580 0.0137 -1.0000 -1.0000 1228190 1583827998.10 151.4627 59.9979 32.0000 1.9788 1.9792 417.4646 417.5560 0.0138 -1.0000 -1.0000 1228252 1583827998.20 151.4627 59.9979 32.0000 1.9778 1.9782 417.5431 417.6351 0.0138 -1.0000 -1.0000 1228314 1583827998.30 151.4627 59.9979 32.0000 1.9786 1.9789 417.6474 417.7376 0.0136 -1.0000 -1.0000 1228549 1583827998.40 151.4627 59.9979 32.0000 1.9780 1.9783 417.6575 417.7493 0.0138 -1.0000 -1.0000 1228611 1583827998.50 151.4627 59.9979 32.0000 1.9768 1.9772 417.6824 417.7737 0.0137 -1.0000 -1.0000 1228689 1583827998.60 151.4565 59.9979 32.0000 1.9774 1.9778 417.6328 417.7246 0.0138 -1.0000 -1.0000 1228736 1583827998.70 151.4513 59.9979 32.0000 1.9774 1.9777 417.6257 417.7173 0.0138 -1.0000 -1.0000 1228799 1583827998.80 151.4513 59.9979 32.0000 1.9780 1.9784 417.6750 417.7665 0.0138 -1.0000 -1.0000 1229205 1583827998.90 151.4513 59.9979 32.0000 1.9786 1.9789 417.5372 417.6292 0.0138 -1.0000 -1.0000 1229267 1583827999.00 151.4513 59.9979 32.0000 1.9778 1.9782 417.5525 417.6448 0.0139 -1.0000 -1.0000 1229330 1583827999.10 151.4513 59.9979 32.0000 1.9781 1.9785 417.4247 417.5159 0.0137 -1.0000 -1.0000 1229408 1583827999.20 151.4620 59.9979 32.0000 1.9780 1.9783 417.5693 417.6604 0.0137 -1.0000 -1.0000 1229470 1583827999.30 151.4620 59.9979 32.0000 1.9775 1.9779 417.6439 417.7357 0.0138 -1.0000 -1.0000 1229549 1583827999.40 151.4620 59.9979 32.0000 1.9782 1.9785 417.6683 417.7609 0.0139 -1.0000 -1.0000 1229720 1583827999.50 151.4620 59.9979 32.0000 1.9779 1.9782 417.6526 417.7441 0.0137 -1.0000 -1.0000 1229783 1583827999.60 151.4620 59.9979 32.0000 1.9786 1.9789 417.5073 417.5991 0.0138 -1.0000 -1.0000 1229861 1583827999.70 151.5821 59.9978 32.0000 1.9788 1.9792 417.3999 417.4917 0.0137 -1.0000 -1.0000 1229924 1583827999.80 151.5821 59.9978 32.0000 1.9790 1.9794 417.4792 417.5696 0.0136 -1.0000 -1.0000 1229986 1583827999.90 151.5821 59.9978 32.0000 1.9791 1.9794 417.4575 417.5491 0.0138 -1.0000 -1.0000 1230470 1583828000.00 151.5821 59.9978 32.0000 1.9779 1.9782 417.5320 417.6235 0.0138 -1.0000 -1.0000 1230533 1583828000.10 151.5821 59.9978 32.0000 1.9775 1.9778 417.6688 417.7606 0.0138 -1.0000 -1.0000 1230596 1583828000.20 151.5821 59.9978 32.0000 1.9784 1.9788 417.6484 417.7411 0.0140 -1.0000 -1.0000 1230674 1583828000.30 151.5779 59.9978 32.0000 1.9781 1.9785 417.5679 417.6593 0.0138 -1.0000 -1.0000 1230736 1583828000.40 151.5563 59.9978 32.0000 1.9777 1.9781 417.4096 417.5015 0.0138 -1.0000 -1.0000 1230799 1583828000.50 151.5563 59.9978 32.0000 1.9777 1.9781 417.4535 417.5464 0.0140 -1.0000 -1.0000 1230877 1583828000.60 151.5563 59.9978 32.0000 1.9777 1.9781 417.4478 417.5386 0.0137 -1.0000 -1.0000 1230939 1583828000.70 151.5563 59.9978 32.0000 1.9772 1.9776 417.5066 417.5979 0.0137 -1.0000 -1.0000 1231002 1583828000.80 151.5563 59.9978 32.0000 1.9779 1.9782 417.7345 417.8257 0.0137 -1.0000 -1.0000 1231080 1583828000.90 151.4881 59.9978 32.0000 1.9776 1.9780 417.7501 417.8420 0.0138 -1.0000 -1.0000 1231252 1583828001.00 151.4881 59.9978 32.0000 1.9774 1.9778 417.6248 417.7169 0.0138 -1.0000 -1.0000 1231314 1583828001.10 151.4881 59.9978 32.0000 1.9778 1.9781 417.5725 417.6652 0.0139 -1.0000 -1.0000 1231377 1583828001.20 151.4881 59.9978 32.0000 1.9779 1.9783 417.4207 417.5128 0.0137 -1.0000 -1.0000 1231439 1583828001.30 151.4881 59.9978 32.0000 1.9779 1.9782 417.4462 417.5364 0.0136 -1.0000 -1.0000 1231517 1583828001.40 151.4979 59.9978 32.0000 1.9773 1.9776 417.5586 417.6494 0.0136 -1.0000 -1.0000 1231690 1583828001.50 151.5019 59.9978 32.0000 1.9773 1.9777 417.6088 417.6991 0.0136 -1.0000 -1.0000 1231752 1583828001.60 151.5019 59.9978 32.0000 1.9773 1.9777 417.6390 417.7304 0.0137 -1.0000 -1.0000 1231830 1583828001.70 151.5019 59.9978 32.0000 1.9779 1.9783 417.6736 417.7650 0.0138 -1.0000 -1.0000 1231893 1583828001.80 151.5019 59.9978 32.0000 1.9782 1.9786 417.5495 417.6415 0.0138 -1.0000 -1.0000 1231955 1583828001.90 151.5019 59.9978 32.0000 1.9785 1.9789 417.4652 417.5571 0.0138 -1.0000 -1.0000 1232190 1583828002.00 151.4471 59.9978 32.0000 1.9782 1.9785 417.4325 417.5241 0.0138 -1.0000 -1.0000 1232252 1583828002.10 151.4471 59.9978 32.0000 1.9780 1.9784 417.4370 417.5284 0.0138 -1.0000 -1.0000 1232330 1583828002.20 151.4471 59.9978 32.0000 1.9788 1.9792 417.5350 417.6249 0.0135 -1.0000 -1.0000 1232393 1583828002.30 151.4471 59.9978 32.0000 1.9781 1.9784 417.7075 417.7989 0.0138 -1.0000 -1.0000 1232455 1583828002.40 151.4471 59.9978 32.0000 1.9773 1.9777 417.6371 417.7292 0.0139 -1.0000 -1.0000 1232783 1583828002.50 151.4471 59.9978 32.0000 1.9775 1.9778 417.6434 417.7351 0.0138 -1.0000 -1.0000 1232861 1583828002.60 151.4526 59.9978 32.0000 1.9786 1.9789 417.5711 417.6646 0.0139 -1.0000 -1.0000 1232924 1583828002.70 151.4804 59.9978 32.0000 1.9787 1.9791 417.4523 417.5440 0.0138 -1.0000 -1.0000 1232986 1583828002.80 151.4804 59.9978 32.0000 1.9788 1.9792 417.4256 417.5178 0.0139 -1.0000 -1.0000 1233064 1583828002.90 151.4804 59.9978 32.0000 1.9785 1.9789 417.4341 417.5254 0.0137 -1.0000 -1.0000 1233127 1583828003.00 151.4804 59.9978 32.0000 1.9793 1.9796 417.4925 417.5829 0.0135 -1.0000 -1.0000 1233190 1583828003.10 151.4804 59.9978 32.0000 1.9775 1.9779 417.5941 417.6855 0.0138 -1.0000 -1.0000 1233252 1583828003.20 151.5094 59.9978 32.0000 1.9776 1.9779 417.5593 417.6499 0.0136 -1.0000 -1.0000 1233330 1583828003.30 151.5094 59.9978 32.0000 1.9775 1.9779 417.6613 417.7526 0.0138 -1.0000 -1.0000 1233393 1583828003.40 151.5094 59.9978 32.0000 1.9777 1.9781 417.4713 417.5632 0.0138 -1.0000 -1.0000 1233455 1583828003.50 151.5094 59.9978 32.0000 1.9789 1.9792 417.4675 417.5589 0.0137 -1.0000 -1.0000 1233924 1583828003.60 151.5094 59.9978 32.0000 1.9785 1.9789 417.4782 417.5693 0.0138 -1.0000 -1.0000 1234002 1583828003.70 151.5088 59.9978 32.0000 1.9785 1.9789 417.4880 417.5808 0.0139 -1.0000 -1.0000 1234064 1583828003.80 151.5085 59.9978 32.0000 1.9783 1.9786 417.5233 417.6146 0.0137 -1.0000 -1.0000 1234127 1583828003.90 151.5085 59.9978 32.0000 1.9772 1.9776 417.6216 417.7134 0.0138 -1.0000 -1.0000 1234190 1583828004.00 151.5085 59.9978 32.0000 1.9772 1.9775 417.6474 417.7398 0.0139 -1.0000 -1.0000 1234970 1583828004.10 151.5085 59.9978 32.0000 1.9778 1.9781 417.5975 417.6886 0.0137 -1.0000 -1.0000 1235033 1583828004.20 151.5085 59.9978 32.0000 1.9780 1.9784 417.4785 417.5693 0.0136 -1.0000 -1.0000 1235111 1583828004.30 151.5410 59.9978 32.0000 1.9775 1.9779 417.4220 417.5134 0.0137 -1.0000 -1.0000 1235174 1583828004.40 151.5410 59.9978 32.0000 1.9783 1.9787 417.4450 417.5356 0.0136 -1.0000 -1.0000 1235236 1583828004.50 151.5410 59.9978 32.0000 1.9785 1.9789 417.4712 417.5622 0.0138 -1.0000 -1.0000 1235299 1583828004.60 151.5410 59.9978 32.0000 1.9780 1.9783 417.6434 417.7357 0.0139 -1.0000 -1.0000 1235361 1583828004.70 151.5410 59.9978 32.0000 1.9775 1.9778 417.6003 417.6923 0.0138 -1.0000 -1.0000 1235424 1583828004.80 151.4604 59.9979 32.0000 1.9774 1.9778 417.5969 417.6893 0.0139 -1.0000 -1.0000 1235502 1583828004.90 151.4600 59.9979 32.0000 1.9783 1.9787 417.5350 417.6277 0.0139 -1.0000 -1.0000 1235564 1583828005.00 151.4600 59.9979 32.0000 1.9788 1.9792 417.4830 417.5744 0.0137 -1.0000 -1.0000 1235627 1583828005.10 151.4600 59.9979 32.0000 1.9781 1.9785 417.4471 417.5381 0.0137 -1.0000 -1.0000 1235705 1583828005.20 151.4600 59.9979 32.0000 1.9783 1.9787 417.3332 417.4241 0.0137 -1.0000 -1.0000 1235767 1583828005.30 151.4608 59.9979 32.0000 1.9781 1.9785 417.4699 417.5607 0.0136 -1.0000 -1.0000 1235830 1583828005.40 151.4686 59.9979 32.0000 1.9780 1.9784 417.5503 417.6417 0.0138 -1.0000 -1.0000 1235893 1583828005.50 151.4686 59.9979 32.0000 1.9781 1.9784 417.6010 417.6925 0.0138 -1.0000 -1.0000 1235955 1583828005.60 151.4686 59.9979 32.0000 1.9768 1.9772 417.5889 417.6805 0.0137 -1.0000 -1.0000 1236033 1583828005.70 151.4686 59.9979 32.0000 1.9787 1.9790 417.4949 417.5866 0.0138 -1.0000 -1.0000 1236096 1583828005.80 151.4686 59.9979 32.0000 1.9781 1.9785 417.4910 417.5824 0.0138 -1.0000 -1.0000 1236158 1583828005.90 151.4686 59.9979 32.0000 1.9789 1.9793 417.4138 417.5056 0.0138 -1.0000 -1.0000 1236236 1583828006.00 151.4262 59.9979 32.0000 1.9788 1.9792 417.4611 417.5517 0.0136 -1.0000 -1.0000 1236408 1583828006.10 151.4262 59.9979 32.0000 1.9783 1.9787 417.4849 417.5768 0.0139 -1.0000 -1.0000 1236470 1583828006.20 151.4262 59.9979 32.0000 1.9776 1.9780 417.5995 417.6917 0.0138 -1.0000 -1.0000 1236549 1583828006.30 151.4262 59.9979 32.0000 1.9769 1.9772 417.5997 417.6906 0.0137 -1.0000 -1.0000 1236611 1583828006.40 151.4262 59.9979 32.0000 1.9771 1.9774 417.5832 417.6753 0.0138 -1.0000 -1.0000 1236674 1583828006.50 151.4404 59.9979 32.0000 1.9782 1.9786 417.6714 417.7629 0.0137 -1.0000 -1.0000 1236783 1583828006.60 151.4404 59.9979 32.0000 1.9788 1.9792 417.4525 417.5442 0.0137 -1.0000 -1.0000 1236845 1583828006.70 151.4404 59.9979 32.0000 1.9788 1.9791 417.4508 417.5415 0.0136 -1.0000 -1.0000 1236908 1583828006.80 151.4404 59.9979 32.0000 1.9777 1.9780 417.6672 417.7585 0.0138 -1.0000 -1.0000 1237002 1583828006.90 151.4404 59.9979 32.0000 1.9775 1.9779 417.6671 417.7592 0.0138 -1.0000 -1.0000 1237064 1583828007.00 151.4517 59.9979 32.0000 1.9776 1.9780 417.7015 417.7920 0.0136 -1.0000 -1.0000 1237127 1583828007.10 151.4685 59.9979 32.0000 1.9778 1.9782 417.6389 417.7304 0.0139 -1.0000 -1.0000 1238314 1583828007.20 151.4685 59.9979 32.0000 1.9780 1.9783 417.6545 417.7460 0.0138 -1.0000 -1.0000 1238377 1583828007.30 151.4685 59.9979 32.0000 1.9787 1.9791 417.5476 417.6395 0.0138 -1.0000 -1.0000 1238455 1583828007.40 151.4685 59.9979 32.0000 1.9782 1.9785 417.4942 417.5860 0.0138 -1.0000 -1.0000 1238517 1583828007.50 151.4685 59.9979 32.0000 1.9785 1.9788 417.4120 417.5038 0.0138 -1.0000 -1.0000 1238580 1583828007.60 151.5677 59.9979 32.0000 1.9789 1.9792 417.5150 417.6058 0.0136 -1.0000 -1.0000 1238642 1583828007.70 151.5677 59.9979 32.0000 1.9779 1.9783 417.4776 417.5693 0.0138 -1.0000 -1.0000 1238705 1583828007.80 151.5677 59.9979 32.0000 1.9775 1.9779 417.5578 417.6496 0.0137 -1.0000 -1.0000 1238767 1583828007.90 151.5677 59.9979 32.0000 1.9784 1.9787 417.6089 417.6996 0.0137 -1.0000 -1.0000 1238845 1583828008.00 151.5677 59.9979 32.0000 1.9781 1.9784 417.6200 417.7118 0.0138 -1.0000 -1.0000 1238908 1583828008.10 151.5516 59.9979 32.0000 1.9783 1.9787 417.4655 417.5562 0.0137 -1.0000 -1.0000 1238970 1583828008.20 151.5469 59.9979 32.0000 1.9788 1.9792 417.3636 417.4557 0.0139 -1.0000 -1.0000 1239049 1583828008.30 151.5469 59.9979 32.0000 1.9783 1.9786 417.4443 417.5360 0.0137 -1.0000 -1.0000 1239111 1583828008.40 151.5469 59.9979 32.0000 1.9773 1.9777 417.6283 417.7203 0.0138 -1.0000 -1.0000 1239174 1583828008.50 151.5469 59.9979 32.0000 1.9775 1.9778 417.5526 417.6442 0.0138 -1.0000 -1.0000 1239236 1583828008.60 151.5435 59.9979 32.0000 1.9776 1.9780 417.7024 417.7948 0.0139 -1.0000 -1.0000 1239299 1583828008.70 151.4579 59.9979 32.0000 1.9778 1.9782 417.7349 417.8266 0.0138 -1.0000 -1.0000 1239361 1583828008.80 151.4579 59.9979 32.0000 1.9776 1.9779 417.6919 417.7837 0.0138 -1.0000 -1.0000 1239439 1583828008.90 151.4579 59.9979 32.0000 1.9783 1.9787 417.6926 417.7836 0.0137 -1.0000 -1.0000 1239502 1583828009.00 151.4579 59.9979 32.0000 1.9777 1.9781 417.4612 417.5524 0.0136 -1.0000 -1.0000 1239564 1583828009.10 151.4579 59.9979 32.0000 1.9782 1.9785 417.5481 417.6383 0.0136 -1.0000 -1.0000 1239642 1583828009.20 151.4579 59.9979 32.0000 1.9772 1.9775 417.4740 417.5654 0.0138 -1.0000 -1.0000 1239705 1583828009.30 151.4579 59.9979 32.0000 1.9774 1.9778 417.6350 417.7264 0.0138 -1.0000 -1.0000 1239783 1583828009.40 151.4579 59.9979 32.0000 1.9776 1.9780 417.7036 417.7951 0.0137 -1.0000 -1.0000 1239845 1583828009.50 151.4579 59.9979 32.0000 1.9778 1.9782 417.5626 417.6540 0.0138 -1.0000 -1.0000 1239908 1583828009.60 151.4579 59.9979 32.0000 1.9781 1.9785 417.5939 417.6858 0.0138 -1.0000 -1.0000 1240033 1583828009.70 151.4564 59.9979 32.0000 1.9787 1.9791 417.4963 417.5875 0.0137 -1.0000 -1.0000 1240096 1583828009.80 151.4549 59.9978 32.0000 1.9785 1.9789 417.4500 417.5408 0.0137 -1.0000 -1.0000 1240158 1583828009.90 151.4549 59.9978 32.0000 1.9789 1.9792 417.4203 417.5120 0.0138 -1.0000 -1.0000 1240236 1583828010.00 151.4549 59.9978 32.0000 1.9784 1.9788 417.4894 417.5810 0.0138 -1.0000 -1.0000 1240299 1583828010.10 151.4549 59.9978 32.0000 1.9782 1.9786 417.6692 417.7611 0.0138 -1.0000 -1.0000 1240580 1583828010.20 151.4549 59.9978 32.0000 1.9789 1.9792 417.6435 417.7343 0.0137 -1.0000 -1.0000 1240658 1583828010.30 151.4549 59.9978 32.0000 1.9791 1.9794 417.4498 417.5416 0.0138 -1.0000 -1.0000 1240720 1583828010.40 151.4627 59.9978 32.0000 1.9787 1.9790 417.4727 417.5641 0.0137 -1.0000 -1.0000 1240783 1583828010.50 151.5023 59.9978 32.0000 1.9789 1.9792 417.4604 417.5518 0.0138 -1.0000 -1.0000 1240845 1583828010.60 151.5023 59.9978 32.0000 1.9781 1.9785 417.6014 417.6938 0.0139 -1.0000 -1.0000 1240924 1583828010.70 151.5023 59.9978 32.0000 1.9783 1.9787 417.6642 417.7564 0.0139 -1.0000 -1.0000 1241502 1583828010.80 151.5023 59.9978 32.0000 1.9780 1.9784 417.6853 417.7777 0.0138 -1.0000 -1.0000 1241580 1583828010.90 151.5023 59.9978 32.0000 1.9781 1.9785 417.5973 417.6888 0.0138 -1.0000 -1.0000 1241642 1583828011.00 151.5240 59.9978 32.0000 1.9785 1.9789 417.4951 417.5870 0.0138 -1.0000 -1.0000 1241705 1583828011.10 151.5240 59.9978 32.0000 1.9783 1.9787 417.4550 417.5471 0.0138 -1.0000 -1.0000 1241783 1583828011.20 151.5240 59.9978 32.0000 1.9783 1.9787 417.5152 417.6068 0.0139 -1.0000 -1.0000 1241845 1583828011.30 151.5240 59.9978 32.0000 1.9778 1.9782 417.6180 417.7088 0.0135 -1.0000 -1.0000 1241924 1583828011.40 151.5240 59.9978 32.0000 1.9778 1.9782 417.7431 417.8354 0.0139 -1.0000 -1.0000 1241986 1583828011.50 151.5240 59.9978 32.0000 1.9775 1.9778 417.7421 417.8339 0.0137 -1.0000 -1.0000 1242049 1583828011.60 151.5044 59.9978 32.0000 1.9785 1.9789 417.5252 417.6169 0.0138 -1.0000 -1.0000 1242111 1583828011.70 151.5044 59.9978 32.0000 1.9781 1.9784 417.4932 417.5840 0.0137 -1.0000 -1.0000 1242205 1583828011.80 151.5044 59.9978 32.0000 1.9787 1.9791 417.3872 417.4794 0.0139 -1.0000 -1.0000 1242267 1583828011.90 151.5044 59.9978 32.0000 1.9775 1.9778 417.3608 417.4527 0.0138 -1.0000 -1.0000 1242330 1583828012.00 151.5044 59.9978 32.0000 1.9772 1.9775 417.4681 417.5600 0.0138 -1.0000 -1.0000 1242393 1583828012.10 151.5052 59.9978 32.0000 1.9773 1.9777 417.5306 417.6223 0.0137 -1.0000 -1.0000 1242455 1583828012.20 151.5056 59.9978 32.0000 1.9774 1.9777 417.5916 417.6826 0.0138 -1.0000 -1.0000 1242705 1583828012.30 151.5056 59.9978 32.0000 1.9769 1.9773 417.5960 417.6894 0.0139 -1.0000 -1.0000 1242767 1583828012.40 151.5056 59.9978 32.0000 1.9787 1.9790 417.4905 417.5816 0.0137 -1.0000 -1.0000 1242830 1583828012.50 151.5056 59.9978 32.0000 1.9782 1.9785 417.4805 417.5733 0.0140 -1.0000 -1.0000 1242892 1583828012.60 151.5056 59.9978 32.0000 1.9785 1.9788 417.4554 417.5474 0.0138 -1.0000 -1.0000 1242955 1583828012.70 151.5056 59.9978 32.0000 1.9777 1.9781 417.4580 417.5500 0.0138 -1.0000 -1.0000 1243017 1583828012.80 151.4456 59.9978 32.0000 1.9776 1.9780 417.4870 417.5778 0.0136 -1.0000 -1.0000 1243096 1583828012.90 151.4456 59.9978 32.0000 1.9775 1.9779 417.5432 417.6343 0.0137 -1.0000 -1.0000 1243174 1583828013.00 151.4456 59.9978 32.0000 1.9775 1.9778 417.6663 417.7573 0.0136 -1.0000 -1.0000 1243236 1583828013.10 151.4456 59.9978 32.0000 1.9777 1.9781 417.6594 417.7496 0.0136 -1.0000 -1.0000 1243314 1583828013.20 151.4456 59.9978 32.0000 1.9786 1.9789 417.5633 417.6543 0.0136 -1.0000 -1.0000 1243408 1583828013.30 151.5141 59.9978 32.0000 1.9782 1.9786 417.5425 417.6339 0.0138 -1.0000 -1.0000 1243486 1583828013.40 151.5141 59.9978 32.0000 1.9781 1.9785 417.5308 417.6231 0.0139 -1.0000 -1.0000 1243549 1583828013.50 151.5141 59.9978 32.0000 1.9783 1.9787 417.6489 417.7413 0.0139 -1.0000 -1.0000 1243611 1583828013.60 151.5141 59.9978 32.0000 1.9770 1.9773 417.6792 417.7712 0.0138 -1.0000 -1.0000 1243690 1583828013.70 151.5141 59.9978 32.0000 1.9772 1.9775 417.6323 417.7241 0.0138 -1.0000 -1.0000 1243814 1583828013.80 151.4904 59.9978 32.0000 1.9782 1.9785 417.4949 417.5866 0.0138 -1.0000 -1.0000 1243877 1583828013.90 151.4576 59.9978 32.0000 1.9795 1.9798 417.4461 417.5370 0.0137 -1.0000 -1.0000 1243939 1583828014.00 151.4576 59.9978 32.0000 1.9788 1.9791 417.4311 417.5229 0.0138 -1.0000 -1.0000 1244002 1583828014.10 151.4576 59.9978 32.0000 1.9786 1.9789 417.5107 417.6021 0.0137 -1.0000 -1.0000 1244064 1583828014.20 151.4576 59.9978 32.0000 1.9776 1.9780 417.5925 417.6842 0.0138 -1.0000 -1.0000 1244424 1583828014.30 151.4576 59.9978 32.0000 1.9775 1.9779 417.7191 417.8113 0.0138 -1.0000 -1.0000 1244486 1583828014.40 151.4144 59.9978 32.0000 1.9778 1.9781 417.6547 417.7464 0.0138 -1.0000 -1.0000 1244549 1583828014.50 151.4144 59.9978 32.0000 1.9774 1.9777 417.6897 417.7814 0.0137 -1.0000 -1.0000 1244627 1583828014.60 151.4144 59.9978 32.0000 1.9778 1.9781 417.4585 417.5505 0.0138 -1.0000 -1.0000 1244690 1583828014.70 151.4144 59.9978 32.0000 1.9784 1.9788 417.4152 417.5060 0.0137 -1.0000 -1.0000 1244752 1583828014.80 151.4144 59.9978 32.0000 1.9778 1.9782 417.4561 417.5474 0.0137 -1.0000 -1.0000 1245049 1583828014.90 151.4903 59.9983 32.0000 1.9775 1.9778 417.5297 417.6210 0.0138 -1.0000 -1.0000 1245111 1583828015.00 151.5083 59.9984 32.0000 1.9778 1.9782 417.6067 417.6994 0.0139 -1.0000 -1.0000 1245174 1583828015.10 151.5083 59.9984 32.0000 1.9773 1.9777 417.6579 417.7493 0.0137 -1.0000 -1.0000 1245252 1583828015.20 151.5083 59.9984 32.0000 1.9776 1.9779 417.7502 417.8424 0.0139 -1.0000 -1.0000 1245314 1583828015.30 151.5083 59.9984 32.0000 1.9780 1.9783 417.6238 417.7158 0.0138 -1.0000 -1.0000 1245564 1583828015.40 151.5100 59.9984 32.0000 1.9780 1.9784 417.4777 417.5692 0.0138 -1.0000 -1.0000 1245627 1583828015.50 151.5445 59.9984 32.0000 1.9783 1.9787 417.4959 417.5864 0.0136 -1.0000 -1.0000 1245689 1583828015.60 151.5445 59.9984 32.0000 1.9778 1.9781 417.4718 417.5633 0.0138 -1.0000 -1.0000 1245767 1583828015.70 151.5445 59.9984 32.0000 1.9780 1.9783 417.6355 417.7279 0.0139 -1.0000 -1.0000 1245830 1583828015.80 151.5445 59.9984 32.0000 1.9776 1.9780 417.6632 417.7546 0.0137 -1.0000 -1.0000 1246033 1583828015.90 151.5445 59.9984 32.0000 1.9771 1.9774 417.5713 417.6620 0.0136 -1.0000 -1.0000 1246111 1583828016.00 151.5249 59.9984 32.0000 1.9783 1.9787 417.5450 417.6359 0.0137 -1.0000 -1.0000 1246174 1583828016.10 151.5249 59.9984 32.0000 1.9786 1.9789 417.4360 417.5278 0.0138 -1.0000 -1.0000 1246236 1583828016.20 151.5249 59.9984 32.0000 1.9794 1.9797 417.4328 417.5249 0.0139 -1.0000 -1.0000 1246299 1583828016.30 151.5249 59.9984 32.0000 1.9783 1.9787 417.5356 417.6262 0.0136 -1.0000 -1.0000 1246533 1583828016.40 151.5249 59.9984 32.0000 1.9774 1.9777 417.4788 417.5697 0.0137 -1.0000 -1.0000 1246596 1583828016.50 151.5200 59.9984 32.0000 1.9774 1.9778 417.6127 417.7041 0.0138 -1.0000 -1.0000 1246674 1583828016.60 151.5070 59.9984 32.0000 1.9774 1.9777 417.6455 417.7372 0.0138 -1.0000 -1.0000 1246736 1583828016.70 151.5070 59.9984 32.0000 1.9768 1.9772 417.7257 417.8176 0.0138 -1.0000 -1.0000 1246799 1583828016.80 151.5070 59.9984 32.0000 1.9774 1.9778 417.5535 417.6457 0.0139 -1.0000 -1.0000 1247314 1583828016.90 151.5070 59.9984 32.0000 1.9780 1.9784 417.3796 417.4719 0.0139 -1.0000 -1.0000 1247377 1583828017.00 151.5070 59.9984 32.0000 1.9778 1.9782 417.4913 417.5828 0.0137 -1.0000 -1.0000 1247439 1583828017.10 151.5037 59.9984 32.0000 1.9778 1.9782 417.5421 417.6333 0.0138 -1.0000 -1.0000 1247502 1583828017.20 151.4381 59.9984 32.0000 1.9775 1.9779 417.6086 417.7003 0.0138 -1.0000 -1.0000 1247564 1583828017.30 151.4381 59.9984 32.0000 1.9777 1.9780 417.6425 417.7336 0.0137 -1.0000 -1.0000 1247908 1583828017.40 151.4381 59.9984 32.0000 1.9775 1.9778 417.6994 417.7906 0.0137 -1.0000 -1.0000 1247970 1583828017.50 151.4381 59.9984 32.0000 1.9775 1.9778 417.6693 417.7610 0.0138 -1.0000 -1.0000 1248033 1583828017.60 151.4381 59.9984 32.0000 1.9780 1.9783 417.4632 417.5557 0.0139 -1.0000 -1.0000 1248111 1583828017.70 151.4418 59.9984 32.0000 1.9785 1.9789 417.5086 417.6007 0.0138 -1.0000 -1.0000 1248190 1583828017.80 151.4418 59.9984 32.0000 1.9786 1.9789 417.3955 417.4869 0.0137 -1.0000 -1.0000 1248283 1583828017.90 151.4418 59.9984 32.0000 1.9786 1.9789 417.5101 417.6012 0.0137 -1.0000 -1.0000 1248361 1583828018.00 151.4418 59.9984 32.0000 1.9777 1.9780 417.6257 417.7168 0.0137 -1.0000 -1.0000 1248424 1583828018.10 151.4418 59.9984 32.0000 1.9771 1.9774 417.6444 417.7362 0.0138 -1.0000 -1.0000 1248486 1583828018.20 151.4130 59.9984 32.0000 1.9789 1.9793 417.6798 417.7717 0.0138 -1.0000 -1.0000 1248564 1583828018.30 151.4045 59.9984 32.0000 1.9780 1.9783 417.5555 417.6478 0.0139 -1.0000 -1.0000 1248799 1583828018.40 151.4045 59.9984 32.0000 1.9782 1.9785 417.4988 417.5901 0.0138 -1.0000 -1.0000 1248861 1583828018.50 151.4045 59.9984 32.0000 1.9783 1.9787 417.3756 417.4678 0.0138 -1.0000 -1.0000 1248924 1583828018.60 151.4045 59.9984 32.0000 1.9785 1.9789 417.3652 417.4558 0.0136 -1.0000 -1.0000 1248986 1583828018.70 151.4045 59.9984 32.0000 1.9786 1.9790 417.5072 417.5995 0.0139 -1.0000 -1.0000 1249049 1583828018.80 151.4753 59.9984 32.0000 1.9777 1.9781 417.5285 417.6198 0.0137 -1.0000 -1.0000 1249127 1583828018.90 151.4753 59.9984 32.0000 1.9780 1.9784 417.5507 417.6427 0.0138 -1.0000 -1.0000 1249236 1583828019.00 151.4753 59.9984 32.0000 1.9776 1.9780 417.6146 417.7063 0.0138 -1.0000 -1.0000 1249299 1583828019.10 151.4753 59.9984 32.0000 1.9779 1.9783 417.5017 417.5937 0.0138 -1.0000 -1.0000 1249377 1583828019.20 151.4753 59.9984 32.0000 1.9787 1.9790 417.5238 417.6149 0.0137 -1.0000 -1.0000 1249439 1583828019.30 151.4655 59.9984 32.0000 1.9790 1.9794 417.4735 417.5654 0.0138 -1.0000 -1.0000 1249502 1583828019.40 151.4599 59.9984 32.0000 1.9789 1.9793 417.4689 417.5601 0.0136 -1.0000 -1.0000 1249564 1583828019.50 151.4599 59.9984 32.0000 1.9776 1.9780 417.5144 417.6053 0.0137 -1.0000 -1.0000 1249627 1583828019.60 151.4599 59.9984 32.0000 1.9770 1.9774 417.5992 417.6907 0.0138 -1.0000 -1.0000 1249705 1583828019.70 151.4599 59.9984 32.0000 1.9777 1.9781 417.6393 417.7311 0.0138 -1.0000 -1.0000 1249767 1583828019.80 151.4599 59.9984 32.0000 1.9778 1.9781 417.5337 417.6261 0.0139 -1.0000 -1.0000 1249830 1583828019.90 151.4691 59.9984 32.0000 1.9782 1.9785 417.5159 417.6078 0.0138 -1.0000 -1.0000 1250690 1583828020.00 151.5676 59.9989 32.0000 1.9783 1.9786 417.4524 417.5455 0.0141 -1.0000 -1.0000 1250752 1583828020.10 151.5676 59.9989 32.0000 1.9782 1.9786 417.3715 417.4630 0.0138 -1.0000 -1.0000 1250814 1583828020.20 151.5676 59.9989 32.0000 1.9778 1.9782 417.5417 417.6331 0.0138 -1.0000 -1.0000 1250893 1583828020.30 151.5676 59.9989 32.0000 1.9771 1.9775 417.6560 417.7477 0.0138 -1.0000 -1.0000 1250955 1583828020.40 151.5676 59.9989 32.0000 1.9782 1.9785 417.6676 417.7594 0.0138 -1.0000 -1.0000 1251017 1583828020.50 151.5276 59.9989 32.0000 1.9782 1.9786 417.4901 417.5817 0.0138 -1.0000 -1.0000 1251096 1583828020.60 151.5276 59.9989 32.0000 1.9786 1.9790 417.3980 417.4902 0.0138 -1.0000 -1.0000 1251158 1583828020.70 151.5276 59.9989 32.0000 1.9785 1.9789 417.3893 417.4801 0.0136 -1.0000 -1.0000 1251220 1583828020.80 151.5276 59.9989 32.0000 1.9784 1.9788 417.3703 417.4619 0.0138 -1.0000 -1.0000 1251299 1583828020.90 151.5276 59.9989 32.0000 1.9774 1.9777 417.5174 417.6084 0.0136 -1.0000 -1.0000 1251361 1583828021.00 151.5796 59.9989 32.0000 1.9770 1.9774 417.5844 417.6760 0.0138 -1.0000 -1.0000 1251424 1583828021.10 151.5949 59.9989 32.0000 1.9771 1.9775 417.6508 417.7426 0.0138 -1.0000 -1.0000 1251486 1583828021.20 151.4697 59.9989 32.0000 1.9774 1.9778 417.6194 417.7113 0.0138 -1.0000 -1.0000 1251549 1583828021.30 151.4697 59.9989 32.0000 1.9787 1.9791 417.4827 417.5745 0.0138 -1.0000 -1.0000 1251627 1583828021.40 151.4697 59.9989 32.0000 1.9788 1.9792 417.4617 417.5533 0.0137 -1.0000 -1.0000 1251690 1583828021.50 151.4697 59.9989 32.0000 1.9781 1.9784 417.4420 417.5324 0.0136 -1.0000 -1.0000 1251752 1583828021.60 151.4697 59.9989 32.0000 1.9782 1.9786 417.4984 417.5901 0.0138 -1.0000 -1.0000 1251830 1583828021.70 151.4697 59.9989 32.0000 1.9776 1.9780 417.5814 417.6738 0.0139 -1.0000 -1.0000 1251893 1583828021.80 151.4697 59.9989 32.0000 1.9775 1.9779 417.5692 417.6610 0.0138 -1.0000 -1.0000 1251955 1583828021.90 151.4697 59.9989 32.0000 1.9779 1.9783 417.5633 417.6558 0.0139 -1.0000 -1.0000 1252190 1583828022.00 151.4697 59.9989 32.0000 1.9787 1.9790 417.4460 417.5370 0.0137 -1.0000 -1.0000 1252252 1583828022.10 151.4575 59.9989 32.0000 1.9787 1.9791 417.4328 417.5243 0.0138 -1.0000 -1.0000 1252314 1583828022.20 151.4572 59.9989 32.0000 1.9786 1.9790 417.5181 417.6101 0.0138 -1.0000 -1.0000 1252392 1583828022.30 151.4572 59.9989 32.0000 1.9781 1.9784 417.4948 417.5861 0.0138 -1.0000 -1.0000 1252455 1583828022.40 151.4572 59.9989 32.0000 1.9776 1.9779 417.6294 417.7211 0.0137 -1.0000 -1.0000 1252674 1583828022.50 151.4572 59.9989 32.0000 1.9772 1.9775 417.6546 417.7471 0.0140 -1.0000 -1.0000 1252752 1583828022.60 151.4552 59.9989 32.0000 1.9778 1.9782 417.5536 417.6443 0.0137 -1.0000 -1.0000 1252814 1583828022.70 151.4408 59.9989 32.0000 1.9780 1.9784 417.4953 417.5868 0.0138 -1.0000 -1.0000 1252877 1583828022.80 151.4408 59.9989 32.0000 1.9787 1.9791 417.3731 417.4648 0.0138 -1.0000 -1.0000 1252955 1583828022.90 151.4408 59.9989 32.0000 1.9790 1.9793 417.4930 417.5848 0.0138 -1.0000 -1.0000 1253236 1583828023.00 151.4408 59.9989 32.0000 1.9781 1.9785 417.5644 417.6562 0.0138 -1.0000 -1.0000 1253299 1583828023.10 151.4408 59.9989 32.0000 1.9786 1.9789 417.6611 417.7533 0.0139 -1.0000 -1.0000 1253361 1583828023.20 151.5282 59.9989 32.0000 1.9779 1.9782 417.5719 417.6639 0.0139 -1.0000 -1.0000 1253424 1583828023.30 151.5282 59.9989 32.0000 1.9785 1.9789 417.6392 417.7318 0.0139 -1.0000 -1.0000 1253502 1583828023.40 151.5282 59.9989 32.0000 1.9784 1.9788 417.5527 417.6448 0.0138 -1.0000 -1.0000 1254080 1583828023.50 151.5282 59.9989 32.0000 1.9777 1.9780 417.4925 417.5846 0.0138 -1.0000 -1.0000 1254142 1583828023.60 151.5282 59.9989 32.0000 1.9790 1.9793 417.4457 417.5369 0.0137 -1.0000 -1.0000 1254205 1583828023.70 151.5328 59.9989 32.0000 1.9786 1.9790 417.4970 417.5885 0.0137 -1.0000 -1.0000 1254267 1583828023.80 151.5844 59.9989 32.0000 1.9774 1.9777 417.6502 417.7411 0.0136 -1.0000 -1.0000 1254330 1583828023.90 151.5844 59.9989 32.0000 1.9788 1.9792 417.6726 417.7630 0.0136 -1.0000 -1.0000 1254408 1583828024.00 151.5844 59.9989 32.0000 1.9785 1.9789 417.5987 417.6908 0.0139 -1.0000 -1.0000 1254471 1583828024.10 151.5844 59.9989 32.0000 1.9780 1.9784 417.6186 417.7112 0.0138 -1.0000 -1.0000 1254533 1583828024.20 151.5844 59.9989 32.0000 1.9793 1.9797 417.5538 417.6445 0.0136 -1.0000 -1.0000 1254611 1583828024.30 151.5916 59.9989 32.0000 1.9791 1.9794 417.4547 417.5458 0.0137 -1.0000 -1.0000 1254674 1583828024.40 151.5916 59.9989 32.0000 1.9787 1.9791 417.3606 417.4521 0.0138 -1.0000 -1.0000 1254736 1583828024.50 151.5916 59.9989 32.0000 1.9786 1.9790 417.5585 417.6496 0.0137 -1.0000 -1.0000 1254799 1583828024.60 151.5916 59.9989 32.0000 1.9782 1.9785 417.5221 417.6141 0.0138 -1.0000 -1.0000 1254877 1583828024.70 151.5916 59.9989 32.0000 1.9781 1.9785 417.6324 417.7239 0.0137 -1.0000 -1.0000 1254924 1583828024.80 151.5612 59.9992 32.0000 1.9783 1.9787 417.5161 417.6081 0.0139 -1.0000 -1.0000 1255002 1583828024.90 151.5478 59.9994 32.0000 1.9786 1.9790 417.3976 417.4903 0.0138 -1.0000 -1.0000 1255080 1583828025.00 151.5478 59.9994 32.0000 1.9790 1.9793 417.4237 417.5145 0.0137 -1.0000 -1.0000 1255299 1583828025.10 151.5478 59.9994 32.0000 1.9780 1.9783 417.4119 417.5035 0.0138 -1.0000 -1.0000 1255377 1583828025.20 151.5478 59.9994 32.0000 1.9778 1.9781 417.4062 417.4968 0.0137 -1.0000 -1.0000 1255439 1583828025.30 151.5478 59.9994 32.0000 1.9778 1.9782 417.5206 417.6125 0.0138 -1.0000 -1.0000 1255517 1583828025.40 151.4969 59.9994 32.0000 1.9771 1.9775 417.6277 417.7187 0.0137 -1.0000 -1.0000 1255580 1583828025.50 151.4969 59.9994 32.0000 1.9779 1.9783 417.6588 417.7511 0.0139 -1.0000 -1.0000 1255908 1583828025.60 151.4969 59.9994 32.0000 1.9777 1.9781 417.6556 417.7474 0.0137 -1.0000 -1.0000 1255986 1583828025.70 151.4969 59.9994 32.0000 1.9784 1.9788 417.5851 417.6764 0.0138 -1.0000 -1.0000 1256049 1583828025.80 151.4969 59.9994 32.0000 1.9787 1.9791 417.4481 417.5404 0.0139 -1.0000 -1.0000 1256111 1583828025.90 151.4598 59.9994 32.0000 1.9780 1.9784 417.4060 417.4988 0.0140 -1.0000 -1.0000 1256190 1583828026.00 151.4199 59.9994 32.0000 1.9781 1.9785 417.5049 417.5972 0.0138 -1.0000 -1.0000 1256361 1583828026.10 151.4199 59.9994 32.0000 1.9778 1.9782 417.5725 417.6635 0.0136 -1.0000 -1.0000 1256424 1583828026.20 151.4199 59.9994 32.0000 1.9784 1.9788 417.6732 417.7637 0.0136 -1.0000 -1.0000 1256486 1583828026.30 151.4199 59.9994 32.0000 1.9775 1.9778 417.5688 417.6603 0.0138 -1.0000 -1.0000 1256549 1583828026.40 151.4199 59.9994 32.0000 1.9775 1.9778 417.6451 417.7359 0.0137 -1.0000 -1.0000 1256611 1583828026.50 151.4565 59.9994 32.0000 1.9786 1.9790 417.5077 417.5991 0.0137 -1.0000 -1.0000 1256955 1583828026.60 151.4565 59.9994 32.0000 1.9786 1.9789 417.4164 417.5076 0.0137 -1.0000 -1.0000 1257017 1583828026.70 151.4565 59.9994 32.0000 1.9792 1.9796 417.3951 417.4864 0.0137 -1.0000 -1.0000 1257080 1583828026.80 151.4565 59.9994 32.0000 1.9786 1.9789 417.4520 417.5429 0.0136 -1.0000 -1.0000 1257158 1583828026.90 151.4565 59.9994 32.0000 1.9783 1.9787 417.5222 417.6140 0.0139 -1.0000 -1.0000 1257221 1583828027.00 151.5108 59.9994 32.0000 1.9787 1.9791 417.5103 417.6015 0.0137 -1.0000 -1.0000 1257283 1583828027.10 151.5108 59.9994 32.0000 1.9778 1.9782 417.4692 417.5605 0.0138 -1.0000 -1.0000 1257642 1583828027.20 151.5108 59.9994 32.0000 1.9787 1.9790 417.4493 417.5419 0.0139 -1.0000 -1.0000 1257705 1583828027.30 151.5108 59.9994 32.0000 1.9783 1.9787 417.4476 417.5391 0.0138 -1.0000 -1.0000 1257783 1583828027.40 151.5108 59.9994 32.0000 1.9778 1.9781 417.4687 417.5604 0.0138 -1.0000 -1.0000 1257845 1583828027.50 151.5091 59.9994 32.0000 1.9773 1.9777 417.5805 417.6724 0.0138 -1.0000 -1.0000 1257908 1583828027.60 151.4974 59.9994 32.0000 1.9773 1.9777 417.5830 417.6741 0.0137 -1.0000 -1.0000 1258096 1583828027.70 151.4974 59.9994 32.0000 1.9778 1.9781 417.6302 417.7216 0.0138 -1.0000 -1.0000 1258174 1583828027.80 151.4974 59.9994 32.0000 1.9774 1.9777 417.5994 417.6910 0.0137 -1.0000 -1.0000 1258236 1583828027.90 151.4974 59.9994 32.0000 1.9783 1.9786 417.5214 417.6127 0.0137 -1.0000 -1.0000 1258314 1583828028.00 151.4974 59.9994 32.0000 1.9785 1.9789 417.4417 417.5334 0.0138 -1.0000 -1.0000 1258377 1583828028.10 151.6033 59.9994 32.0000 1.9789 1.9793 417.3939 417.4852 0.0137 -1.0000 -1.0000 1258439 1583828028.20 151.6033 59.9994 32.0000 1.9782 1.9785 417.3867 417.4789 0.0138 -1.0000 -1.0000 1258502 1583828028.30 151.6033 59.9994 32.0000 1.9785 1.9788 417.5203 417.6115 0.0137 -1.0000 -1.0000 1258564 1583828028.40 151.6033 59.9994 32.0000 1.9777 1.9781 417.5982 417.6890 0.0137 -1.0000 -1.0000 1258627 1583828028.50 151.6033 59.9994 32.0000 1.9771 1.9774 417.6143 417.7061 0.0138 -1.0000 -1.0000 1258705 1583828028.60 151.5768 59.9994 32.0000 1.9778 1.9782 417.5859 417.6777 0.0138 -1.0000 -1.0000 1258814 1583828028.70 151.5670 59.9994 32.0000 1.9782 1.9785 417.6266 417.7182 0.0138 -1.0000 -1.0000 1258877 1583828028.80 151.5670 59.9994 32.0000 1.9795 1.9798 417.5169 417.6090 0.0139 -1.0000 -1.0000 1258939 1583828028.90 151.5670 59.9994 32.0000 1.9782 1.9786 417.4238 417.5164 0.0139 -1.0000 -1.0000 1259002 1583828029.00 151.5670 59.9994 32.0000 1.9784 1.9788 417.4874 417.5784 0.0137 -1.0000 -1.0000 1259080 1583828029.10 151.5670 59.9994 32.0000 1.9785 1.9789 417.4740 417.5655 0.0137 -1.0000 -1.0000 1259315 1583828029.20 151.4918 59.9994 32.0000 1.9776 1.9780 417.5786 417.6711 0.0139 -1.0000 -1.0000 1259377 1583828029.30 151.4918 59.9994 32.0000 1.9770 1.9773 417.5841 417.6753 0.0137 -1.0000 -1.0000 1259439 1583828029.40 151.4918 59.9994 32.0000 1.9774 1.9778 417.5895 417.6809 0.0137 -1.0000 -1.0000 1259502 1583828029.50 151.4918 59.9994 32.0000 1.9775 1.9779 417.6325 417.7250 0.0139 -1.0000 -1.0000 1259565 1583828029.60 151.4918 59.9994 32.0000 1.9774 1.9778 417.5967 417.6888 0.0139 -1.0000 -1.0000 1300064 1583828029.70 151.4847 59.9993 32.0000 1.9777 1.9781 417.6077 417.6995 0.0138 -1.0000 -1.0000 1300127 1583828029.80 151.4176 59.9993 32.0000 1.9790 1.9794 417.3948 417.4870 0.0138 -1.0000 -1.0000 1300189 1583828029.90 151.4176 59.9993 32.0000 1.9789 1.9792 417.3629 417.4548 0.0138 -1.0000 -1.0000 1300252 1583828030.00 151.4176 59.9993 32.0000 1.9784 1.9787 417.4816 417.5739 0.0139 -1.0000 -1.0000 1300314 1583828030.10 151.4176 59.9993 32.0000 1.9776 1.9780 417.6105 417.7023 0.0138 -1.0000 -1.0000 1300564 1583828030.20 151.4176 59.9993 32.0000 1.9778 1.9781 417.6100 417.7013 0.0136 -1.0000 -1.0000 1300627 1583828030.30 151.4664 59.9993 32.0000 1.9785 1.9788 417.6365 417.7271 0.0136 -1.0000 -1.0000 1300689 1583828030.40 151.4664 59.9993 32.0000 1.9785 1.9788 417.4829 417.5737 0.0137 -1.0000 -1.0000 1300752 1583828030.50 151.4664 59.9993 32.0000 1.9782 1.9786 417.4727 417.5649 0.0139 -1.0000 -1.0000 1300830 1583828030.60 151.4664 59.9993 32.0000 1.9786 1.9790 417.4128 417.5045 0.0137 -1.0000 -1.0000 1300892 1583828030.70 151.4664 59.9993 32.0000 1.9779 1.9783 417.4858 417.5777 0.0138 -1.0000 -1.0000 1301299 1583828030.80 151.4664 59.9993 32.0000 1.9778 1.9782 417.5108 417.6016 0.0137 -1.0000 -1.0000 1301377 1583828030.90 151.4526 59.9993 32.0000 1.9780 1.9783 417.5681 417.6593 0.0138 -1.0000 -1.0000 1301439 1583828031.00 151.4526 59.9993 32.0000 1.9782 1.9786 417.7088 417.8013 0.0139 -1.0000 -1.0000 1301502 1583828031.10 151.4526 59.9993 32.0000 1.9774 1.9778 417.6595 417.7512 0.0137 -1.0000 -1.0000 1301580 1583828031.20 151.4526 59.9993 32.0000 1.9775 1.9779 417.7529 417.8438 0.0136 -1.0000 -1.0000 1301705 1583828031.30 151.4526 59.9993 32.0000 1.9779 1.9783 417.5291 417.6202 0.0138 -1.0000 -1.0000 1301783 1583828031.40 151.4861 59.9993 32.0000 1.9793 1.9796 417.4195 417.5110 0.0137 -1.0000 -1.0000 1301845 1583828031.50 151.4872 59.9993 32.0000 1.9785 1.9789 417.4471 417.5375 0.0136 -1.0000 -1.0000 1301908 1583828031.60 151.4872 59.9993 32.0000 1.9780 1.9784 417.5434 417.6339 0.0136 -1.0000 -1.0000 1302033 1583828031.70 151.4872 59.9993 32.0000 1.9771 1.9775 417.5992 417.6902 0.0137 -1.0000 -1.0000 1302205 1583828031.80 151.4872 59.9993 32.0000 1.9781 1.9785 417.6680 417.7599 0.0138 -1.0000 -1.0000 1302283 1583828031.90 151.4872 59.9993 32.0000 1.9782 1.9785 417.5896 417.6811 0.0138 -1.0000 -1.0000 1302345 1583828032.00 151.5473 59.9993 32.0000 1.9785 1.9789 417.5401 417.6313 0.0137 -1.0000 -1.0000 1302408 1583828032.10 151.5473 59.9993 32.0000 1.9781 1.9784 417.4108 417.5020 0.0137 -1.0000 -1.0000 1302471 1583828032.20 151.5473 59.9993 32.0000 1.9776 1.9779 417.5118 417.6034 0.0138 -1.0000 -1.0000 1302596 1583828032.30 151.5473 59.9993 32.0000 1.9776 1.9780 417.5045 417.5960 0.0138 -1.0000 -1.0000 1302658 1583828032.40 151.5473 59.9993 32.0000 1.9779 1.9782 417.6597 417.7520 0.0138 -1.0000 -1.0000 1302721 1583828032.50 151.5572 59.9993 32.0000 1.9784 1.9788 417.5885 417.6804 0.0138 -1.0000 -1.0000 1302799 1583828032.60 151.5623 59.9993 32.0000 1.9782 1.9785 417.4889 417.5807 0.0138 -1.0000 -1.0000 1302861 1583828032.70 151.5623 59.9993 32.0000 1.9783 1.9787 417.4212 417.5119 0.0137 -1.0000 -1.0000 1303283 1583828032.80 151.5623 59.9993 32.0000 1.9778 1.9782 417.4295 417.5205 0.0137 -1.0000 -1.0000 1303361 1583828032.90 151.5623 59.9993 32.0000 1.9777 1.9781 417.4513 417.5430 0.0138 -1.0000 -1.0000 1303424 1583828033.00 151.5623 59.9993 32.0000 1.9779 1.9782 417.5362 417.6283 0.0138 -1.0000 -1.0000 1303486 1583828033.10 151.5623 59.9993 32.0000 1.9780 1.9784 417.6435 417.7348 0.0137 -1.0000 -1.0000 1303549 1583828033.20 151.5623 59.9993 32.0000 1.9785 1.9789 417.6085 417.6995 0.0137 -1.0000 -1.0000 1303783 1583828033.30 151.5623 59.9993 32.0000 1.9782 1.9786 417.5596 417.6503 0.0137 -1.0000 -1.0000 1303861 1583828033.40 151.5623 59.9993 32.0000 1.9776 1.9780 417.4601 417.5517 0.0138 -1.0000 -1.0000 1303924 1583828033.50 151.5623 59.9993 32.0000 1.9785 1.9788 417.4255 417.5165 0.0137 -1.0000 -1.0000 1303986 1583828033.60 151.4853 59.9993 32.0000 1.9779 1.9782 417.5914 417.6824 0.0137 -1.0000 -1.0000 1304049 1583828033.70 151.4821 59.9993 32.0000 1.9779 1.9782 417.6206 417.7120 0.0138 -1.0000 -1.0000 1304236 1583828033.80 151.4821 59.9993 32.0000 1.9776 1.9780 417.6274 417.7197 0.0139 -1.0000 -1.0000 1304299 1583828033.90 151.4821 59.9993 32.0000 1.9773 1.9777 417.5703 417.6619 0.0138 -1.0000 -1.0000 1304377 1583828034.00 151.4821 59.9993 32.0000 1.9790 1.9793 417.4467 417.5388 0.0138 -1.0000 -1.0000 1304439 1583828034.10 151.4821 59.9993 32.0000 1.9782 1.9786 417.4568 417.5487 0.0138 -1.0000 -1.0000 1304502 1583828034.20 151.4398 59.9993 32.0000 1.9786 1.9789 417.4003 417.4923 0.0138 -1.0000 -1.0000 1304580 1583828034.30 151.4398 59.9993 32.0000 1.9780 1.9784 417.4869 417.5779 0.0137 -1.0000 -1.0000 1304721 1583828034.40 151.4398 59.9993 32.0000 1.9770 1.9774 417.5673 417.6587 0.0137 -1.0000 -1.0000 1304783 1583828034.50 151.4398 59.9993 32.0000 1.9771 1.9775 417.5745 417.6662 0.0138 -1.0000 -1.0000 1304845 1583828034.60 151.4398 59.9993 32.0000 1.9776 1.9779 417.6153 417.7064 0.0137 -1.0000 -1.0000 1304908 1583828034.70 151.4409 59.9993 32.0000 1.9783 1.9786 417.5148 417.6057 0.0137 -1.0000 -1.0000 1304971 1583828034.80 151.4658 59.9992 32.0000 1.9787 1.9791 417.3855 417.4767 0.0138 -1.0000 -1.0000 1305674 1583828034.90 151.4658 59.9992 32.0000 1.9777 1.9781 417.4459 417.5375 0.0137 -1.0000 -1.0000 1305736 1583828035.00 151.4658 59.9992 32.0000 1.9774 1.9777 417.4274 417.5188 0.0138 -1.0000 -1.0000 1305799 1583828035.10 151.4658 59.9992 32.0000 1.9779 1.9783 417.4418 417.5333 0.0138 -1.0000 -1.0000 1305877 1583828035.20 151.4658 59.9992 32.0000 1.9782 1.9786 417.5988 417.6909 0.0139 -1.0000 -1.0000 1305955 1583828035.30 151.3681 59.9992 32.0000 1.9777 1.9781 417.6340 417.7259 0.0138 -1.0000 -1.0000 1306017 1583828035.40 151.3681 59.9992 32.0000 1.9770 1.9773 417.5865 417.6774 0.0137 -1.0000 -1.0000 1306080 1583828035.50 151.3681 59.9992 32.0000 1.9767 1.9771 417.5890 417.6813 0.0139 -1.0000 -1.0000 1306142 1583828035.60 151.3681 59.9992 32.0000 1.9774 1.9777 417.6029 417.6943 0.0137 -1.0000 -1.0000 1306221 1583828035.70 151.3681 59.9992 32.0000 1.9778 1.9781 417.6232 417.7140 0.0137 -1.0000 -1.0000 1306283 1583828035.80 151.3894 59.9992 32.0000 1.9788 1.9791 417.5449 417.6361 0.0137 -1.0000 -1.0000 1306345 1583828035.90 151.4714 59.9992 32.0000 1.9787 1.9791 417.4802 417.5721 0.0138 -1.0000 -1.0000 1306424 1583828036.00 151.4714 59.9992 32.0000 1.9781 1.9784 417.4876 417.5800 0.0139 -1.0000 -1.0000 1306486 1583828036.10 151.4714 59.9992 32.0000 1.9775 1.9779 417.6119 417.7041 0.0138 -1.0000 -1.0000 1306549 1583828036.20 151.4714 59.9992 32.0000 1.9780 1.9783 417.6872 417.7791 0.0138 -1.0000 -1.0000 1306627 1583828036.30 151.4714 59.9992 32.0000 1.9781 1.9784 417.6482 417.7388 0.0136 -1.0000 -1.0000 1306690 1583828036.40 151.5530 59.9992 32.0000 1.9782 1.9786 417.6133 417.7055 0.0138 -1.0000 -1.0000 1306752 1583828036.50 151.5684 59.9992 32.0000 1.9786 1.9789 417.5462 417.6378 0.0138 -1.0000 -1.0000 1306814 1583828036.60 151.5684 59.9992 32.0000 1.9782 1.9786 417.4016 417.4942 0.0139 -1.0000 -1.0000 1306877 1583828036.70 151.5684 59.9992 32.0000 1.9791 1.9795 417.4110 417.5030 0.0138 -1.0000 -1.0000 1306955 1583828036.80 151.5684 59.9992 32.0000 1.9788 1.9792 417.4889 417.5813 0.0139 -1.0000 -1.0000 1307190 1583828036.90 151.5684 59.9992 32.0000 1.9786 1.9790 417.6364 417.7280 0.0136 -1.0000 -1.0000 1307252 1583828037.00 151.5684 59.9992 32.0000 1.9777 1.9781 417.6566 417.7473 0.0137 -1.0000 -1.0000 1307314 1583828037.10 151.5684 59.9992 32.0000 1.9783 1.9787 417.5417 417.6337 0.0139 -1.0000 -1.0000 1307393 1583828037.20 151.5684 59.9992 32.0000 1.9786 1.9790 417.4043 417.4966 0.0138 -1.0000 -1.0000 1307455 1583828037.30 151.5684 59.9992 32.0000 1.9785 1.9789 417.3989 417.4897 0.0137 -1.0000 -1.0000 1307549 1583828037.40 151.5684 59.9992 32.0000 1.9778 1.9782 417.3894 417.4814 0.0138 -1.0000 -1.0000 1307611 1583828037.50 151.5674 59.9992 32.0000 1.9778 1.9782 417.4929 417.5840 0.0137 -1.0000 -1.0000 1307674 1583828037.60 151.5674 59.9992 32.0000 1.9781 1.9785 417.5058 417.5985 0.0139 -1.0000 -1.0000 1307736 1583828037.70 151.5674 59.9992 32.0000 1.9777 1.9781 417.5825 417.6744 0.0138 -1.0000 -1.0000 1307799 1583828037.80 151.5674 59.9992 32.0000 1.9771 1.9774 417.5853 417.6765 0.0137 -1.0000 -1.0000 1308580 1583828037.90 151.5674 59.9992 32.0000 1.9780 1.9784 417.6017 417.6926 0.0137 -1.0000 -1.0000 1308658 1583828038.00 151.5674 59.9992 32.0000 1.9782 1.9786 417.5145 417.6055 0.0137 -1.0000 -1.0000 1308721 1583828038.10 151.5792 59.9992 32.0000 1.9780 1.9783 417.3956 417.4872 0.0138 -1.0000 -1.0000 1308783 1583828038.20 151.5799 59.9992 32.0000 1.9780 1.9784 417.4596 417.5515 0.0138 -1.0000 -1.0000 1308845 1583828038.30 151.5799 59.9992 32.0000 1.9781 1.9785 417.5419 417.6331 0.0137 -1.0000 -1.0000 1308908 1583828038.40 151.5799 59.9992 32.0000 1.9773 1.9776 417.6374 417.7294 0.0139 -1.0000 -1.0000 1308971 1583828038.50 151.5799 59.9992 32.0000 1.9772 1.9776 417.7109 417.8035 0.0138 -1.0000 -1.0000 1309049 1583828038.60 151.5799 59.9992 32.0000 1.9770 1.9774 417.5802 417.6712 0.0137 -1.0000 -1.0000 1309111 1583828038.70 151.5773 59.9992 32.0000 1.9781 1.9785 417.5748 417.6661 0.0138 -1.0000 -1.0000 1309174 1583828038.80 151.5773 59.9992 32.0000 1.9783 1.9786 417.4347 417.5270 0.0138 -1.0000 -1.0000 1309252 1583828038.90 151.5773 59.9992 32.0000 1.9782 1.9785 417.4550 417.5471 0.0138 -1.0000 -1.0000 1309314 1583828039.00 151.5773 59.9992 32.0000 1.9785 1.9789 417.4467 417.5372 0.0136 -1.0000 -1.0000 1309377 1583828039.10 151.5773 59.9992 32.0000 1.9781 1.9785 417.5363 417.6274 0.0137 -1.0000 -1.0000 1309455 1583828039.20 151.4879 59.9993 32.0000 1.9779 1.9782 417.6682 417.7592 0.0137 -1.0000 -1.0000 1309518 1583828039.30 151.4879 59.9993 32.0000 1.9778 1.9782 417.5867 417.6779 0.0138 -1.0000 -1.0000 1309595 1583828039.40 151.4879 59.9993 32.0000 1.9783 1.9787 417.6330 417.7254 0.0139 -1.0000 -1.0000 1309830 1583828039.50 151.4879 59.9993 32.0000 1.9789 1.9793 417.5592 417.6508 0.0137 -1.0000 -1.0000 1309893 1583828039.60 151.4879 59.9993 32.0000 1.9786 1.9790 417.3892 417.4815 0.0138 -1.0000 -1.0000 1309971 1583828039.70 151.4879 59.9993 32.0000 1.9790 1.9793 417.3675 417.4591 0.0138 -1.0000 -1.0000 1310033 1583828039.80 151.4879 59.9993 32.0000 1.9791 1.9795 417.4177 417.5092 0.0138 -1.0000 -1.0000 1310095 1583828039.90 151.4879 59.9993 32.0000 1.9787 1.9790 417.5421 417.6347 0.0139 -1.0000 -1.0000 1310393 1583828040.00 151.4879 59.9993 32.0000 1.9780 1.9784 417.5805 417.6719 0.0137 -1.0000 -1.0000 1310455 1583828040.10 151.4879 59.9993 32.0000 1.9782 1.9786 417.5605 417.6519 0.0138 -1.0000 -1.0000 1310502 1583828040.20 151.4878 59.9993 32.0000 1.9778 1.9781 417.6101 417.7019 0.0137 -1.0000 -1.0000 1310580 1583828040.30 151.4790 59.9993 32.0000 1.9790 1.9794 417.4747 417.5658 0.0137 -1.0000 -1.0000 1310642 1583828040.40 151.4790 59.9993 32.0000 1.9788 1.9791 417.4221 417.5124 0.0136 -1.0000 -1.0000 1311705 1583828040.50 151.4790 59.9993 32.0000 1.9788 1.9792 417.4408 417.5326 0.0138 -1.0000 -1.0000 1311783 1583828040.60 151.4790 59.9993 32.0000 1.9777 1.9780 417.4462 417.5382 0.0138 -1.0000 -1.0000 1311845 1583828040.70 151.4790 59.9993 32.0000 1.9780 1.9784 417.5586 417.6505 0.0138 -1.0000 -1.0000 1311908 1583828040.80 151.5032 59.9993 32.0000 1.9780 1.9783 417.6487 417.7398 0.0138 -1.0000 -1.0000 1311986 1583828040.90 151.5058 59.9993 32.0000 1.9778 1.9781 417.6707 417.7625 0.0138 -1.0000 -1.0000 1312080 1583828041.00 151.5058 59.9993 32.0000 1.9790 1.9794 417.4594 417.5500 0.0136 -1.0000 -1.0000 1312142 1583828041.10 151.5058 59.9993 32.0000 1.9786 1.9790 417.4230 417.5139 0.0137 -1.0000 -1.0000 1312205 1583828041.20 151.5058 59.9993 32.0000 1.9790 1.9794 417.3810 417.4728 0.0138 -1.0000 -1.0000 1312268 1583828041.30 151.5058 59.9993 32.0000 1.9789 1.9792 417.3910 417.4834 0.0139 -1.0000 -1.0000 1312345 1583828041.40 151.5521 59.9993 32.0000 1.9776 1.9779 417.6324 417.7241 0.0137 -1.0000 -1.0000 1312408 1583828041.50 151.5521 59.9993 32.0000 1.9780 1.9784 417.6545 417.7457 0.0137 -1.0000 -1.0000 1312471 1583828041.60 151.5521 59.9993 32.0000 1.9789 1.9792 417.5610 417.6524 0.0138 -1.0000 -1.0000 1312533 1583828041.70 151.5521 59.9993 32.0000 1.9785 1.9789 417.4149 417.5071 0.0138 -1.0000 -1.0000 1312595 1583828041.80 151.5521 59.9993 32.0000 1.9788 1.9792 417.3447 417.4364 0.0138 -1.0000 -1.0000 1312674 1583828041.90 151.5226 59.9993 32.0000 1.9789 1.9792 417.4292 417.5205 0.0137 -1.0000 -1.0000 1312736 1583828042.00 151.4726 59.9993 32.0000 1.9785 1.9789 417.5588 417.6497 0.0137 -1.0000 -1.0000 1312799 1583828042.10 151.4726 59.9993 32.0000 1.9771 1.9775 417.6163 417.7081 0.0138 -1.0000 -1.0000 1312861 1583828042.20 151.4726 59.9993 32.0000 1.9784 1.9787 417.6351 417.7281 0.0140 -1.0000 -1.0000 1312939 1583828042.30 151.4726 59.9993 32.0000 1.9787 1.9791 417.5740 417.6660 0.0138 -1.0000 -1.0000 1313002 1583828042.40 151.4726 59.9993 32.0000 1.9787 1.9790 417.4711 417.5631 0.0138 -1.0000 -1.0000 1313064 1583828042.50 151.4726 59.9993 32.0000 1.9781 1.9785 417.4162 417.5081 0.0138 -1.0000 -1.0000 1313142 1583828042.60 151.4726 59.9993 32.0000 1.9788 1.9791 417.3715 417.4637 0.0139 -1.0000 -1.0000 1313205 1583828042.70 151.4726 59.9993 32.0000 1.9784 1.9787 417.4184 417.5108 0.0139 -1.0000 -1.0000 1313268 1583828042.80 151.4726 59.9993 32.0000 1.9773 1.9777 417.4798 417.5709 0.0137 -1.0000 -1.0000 1313330 1583828042.90 151.4726 59.9993 32.0000 1.9770 1.9774 417.5442 417.6365 0.0138 -1.0000 -1.0000 1313393 1583828043.00 151.4726 59.9993 32.0000 1.9780 1.9784 417.5224 417.6144 0.0139 -1.0000 -1.0000 1313455 1583828043.10 151.4726 59.9993 32.0000 1.9784 1.9788 417.3713 417.4619 0.0137 -1.0000 -1.0000 1313549 1583828043.20 151.4826 59.9993 32.0000 1.9779 1.9783 417.4453 417.5377 0.0139 -1.0000 -1.0000 1313611 1583828043.30 151.4826 59.9993 32.0000 1.9781 1.9785 417.3625 417.4539 0.0137 -1.0000 -1.0000 1313690 1583828043.40 151.4826 59.9993 32.0000 1.9782 1.9785 417.3650 417.4569 0.0138 -1.0000 -1.0000 1313752 1583828043.50 151.4826 59.9993 32.0000 1.9784 1.9788 417.4017 417.4935 0.0138 -1.0000 -1.0000 1313830 1583828043.60 151.4826 59.9993 32.0000 1.9779 1.9783 417.4263 417.5184 0.0139 -1.0000 -1.0000 1313908 1583828043.70 151.5113 59.9993 32.0000 1.9781 1.9785 417.5105 417.6020 0.0137 -1.0000 -1.0000 1313971 1583828043.80 151.5113 59.9993 32.0000 1.9779 1.9782 417.5248 417.6159 0.0138 -1.0000 -1.0000 1314033 1583828043.90 151.5113 59.9993 32.0000 1.9784 1.9788 417.3918 417.4832 0.0137 -1.0000 -1.0000 1314111 1583828044.00 151.5113 59.9993 32.0000 1.9787 1.9790 417.2949 417.3860 0.0138 -1.0000 -1.0000 1314190 1583828044.10 151.5113 59.9993 32.0000 1.9791 1.9795 417.4175 417.5094 0.0138 -1.0000 -1.0000 1314252 1583828044.20 151.5078 59.9993 32.0000 1.9785 1.9789 417.4705 417.5622 0.0138 -1.0000 -1.0000 1314314 1583828044.30 151.4409 59.9993 32.0000 1.9777 1.9781 417.4779 417.5694 0.0138 -1.0000 -1.0000 1314377 1583828044.40 151.4409 59.9993 32.0000 1.9777 1.9781 417.6162 417.7082 0.0138 -1.0000 -1.0000 1314439 1583828044.50 151.4409 59.9993 32.0000 1.9778 1.9782 417.5636 417.6555 0.0138 -1.0000 -1.0000 1314877 1583828044.60 151.4409 59.9993 32.0000 1.9785 1.9789 417.5524 417.6454 0.0139 -1.0000 -1.0000 1314939 1583828044.70 151.4409 59.9993 32.0000 1.9791 1.9795 417.4616 417.5534 0.0138 -1.0000 -1.0000 1315002 1583828044.80 151.4446 60.0002 32.0000 1.9776 1.9780 417.4668 417.5582 0.0137 -1.0000 -1.0000 1315080 1583828044.90 151.4446 60.0002 32.0000 1.9780 1.9784 417.3601 417.4516 0.0138 -1.0000 -1.0000 1315142 1583828045.00 151.4446 60.0002 32.0000 1.9769 1.9773 417.4700 417.5619 0.0138 -1.0000 -1.0000 1315314 1583828045.10 151.4446 60.0002 32.0000 1.9777 1.9781 417.5226 417.6151 0.0140 -1.0000 -1.0000 1315393 1583828045.20 151.4446 60.0002 32.0000 1.9784 1.9787 417.4755 417.5678 0.0138 -1.0000 -1.0000 1315455 1583828045.30 151.4731 60.0002 32.0000 1.9782 1.9786 417.3645 417.4557 0.0137 -1.0000 -1.0000 1315518 1583828045.40 151.4838 60.0002 32.0000 1.9793 1.9797 417.3935 417.4858 0.0139 -1.0000 -1.0000 1315580 1583828045.50 151.4838 60.0002 32.0000 1.9783 1.9786 417.3964 417.4877 0.0137 -1.0000 -1.0000 1315642 1583828045.60 151.4838 60.0002 32.0000 1.9782 1.9786 417.3820 417.4731 0.0136 -1.0000 -1.0000 1315799 1583828045.70 151.4838 60.0002 32.0000 1.9779 1.9782 417.4023 417.4947 0.0139 -1.0000 -1.0000 1315861 1583828045.80 151.4838 60.0002 32.0000 1.9783 1.9787 417.4706 417.5627 0.0138 -1.0000 -1.0000 1315924 1583828045.90 151.5485 60.0002 32.0000 1.9780 1.9783 417.5425 417.6342 0.0138 -1.0000 -1.0000 1315986 1583828046.00 151.5485 60.0002 32.0000 1.9779 1.9783 417.5055 417.5978 0.0139 -1.0000 -1.0000 1316064 1583828046.10 151.5485 60.0002 32.0000 1.9786 1.9790 417.2799 417.3718 0.0138 -1.0000 -1.0000 1316174 1583828046.20 151.5485 60.0002 32.0000 1.9779 1.9782 417.4114 417.5026 0.0137 -1.0000 -1.0000 1316252 1583828046.30 151.5485 60.0002 32.0000 1.9777 1.9780 417.5020 417.5940 0.0139 -1.0000 -1.0000 1316314 1583828046.40 151.5828 60.0002 32.0000 1.9773 1.9776 417.4798 417.5711 0.0138 -1.0000 -1.0000 1316377 1583828046.50 151.5828 60.0002 32.0000 1.9779 1.9783 417.5265 417.6182 0.0137 -1.0000 -1.0000 1316455 1583828046.60 151.5828 60.0002 32.0000 1.9780 1.9783 417.5114 417.6030 0.0138 -1.0000 -1.0000 1316939 1583828046.70 151.5828 60.0002 32.0000 1.9777 1.9781 417.5399 417.6321 0.0138 -1.0000 -1.0000 1317002 1583828046.80 151.5828 60.0002 32.0000 1.9785 1.9788 417.5582 417.6495 0.0138 -1.0000 -1.0000 1317064 1583828046.90 151.5798 60.0002 32.0000 1.9784 1.9787 417.4332 417.5250 0.0138 -1.0000 -1.0000 1317127 1583828047.00 151.5645 60.0002 32.0000 1.9767 1.9771 417.4098 417.5023 0.0139 -1.0000 -1.0000 1317190 1583828047.10 151.5645 60.0002 32.0000 1.9773 1.9776 417.4942 417.5860 0.0138 -1.0000 -1.0000 1317580 1583828047.20 151.5645 60.0002 32.0000 1.9768 1.9772 417.6136 417.7061 0.0139 -1.0000 -1.0000 1317627 1583828047.30 151.5645 60.0002 32.0000 1.9774 1.9777 417.6097 417.7009 0.0137 -1.0000 -1.0000 1317705 1583828047.40 151.5645 60.0002 32.0000 1.9775 1.9778 417.5212 417.6129 0.0138 -1.0000 -1.0000 1317768 1583828047.50 151.5367 60.0002 32.0000 1.9781 1.9784 417.4133 417.5043 0.0137 -1.0000 -1.0000 1317830 1583828047.60 151.5367 60.0002 32.0000 1.9783 1.9787 417.4271 417.5191 0.0138 -1.0000 -1.0000 1317939 1583828047.70 151.5367 60.0002 32.0000 1.9788 1.9792 417.4648 417.5569 0.0139 -1.0000 -1.0000 1318002 1583828047.80 151.5367 60.0002 32.0000 1.9779 1.9783 417.4709 417.5633 0.0139 -1.0000 -1.0000 1318064 1583828047.90 151.5367 60.0002 32.0000 1.9778 1.9782 417.5455 417.6371 0.0138 -1.0000 -1.0000 1318142 1583828048.00 151.4777 60.0002 32.0000 1.9778 1.9781 417.5746 417.6659 0.0137 -1.0000 -1.0000 1318205 1583828048.10 151.4389 60.0002 32.0000 1.9776 1.9779 417.4942 417.5855 0.0138 -1.0000 -1.0000 1318439 1583828048.20 151.4389 60.0002 32.0000 1.9777 1.9780 417.4405 417.5325 0.0138 -1.0000 -1.0000 1318518 1583828048.30 151.4389 60.0002 32.0000 1.9784 1.9787 417.4617 417.5531 0.0138 -1.0000 -1.0000 1318580 1583828048.40 151.4389 60.0002 32.0000 1.9787 1.9791 417.4036 417.4965 0.0139 -1.0000 -1.0000 1318642 1583828048.50 151.4389 60.0002 32.0000 1.9785 1.9788 417.4419 417.5338 0.0138 -1.0000 -1.0000 1318721 1583828048.60 151.4419 60.0002 32.0000 1.9776 1.9780 417.5500 417.6415 0.0137 -1.0000 -1.0000 1318814 1583828048.70 151.4419 60.0002 32.0000 1.9772 1.9776 417.5524 417.6449 0.0138 -1.0000 -1.0000 1318877 1583828048.80 151.4419 60.0002 32.0000 1.9779 1.9783 417.6050 417.6955 0.0137 -1.0000 -1.0000 1318955 1583828048.90 151.4419 60.0002 32.0000 1.9783 1.9786 417.4696 417.5613 0.0138 -1.0000 -1.0000 1319018 1583828049.00 151.4419 60.0002 32.0000 1.9790 1.9794 417.3613 417.4524 0.0137 -1.0000 -1.0000 1319080 1583828049.10 151.4700 60.0002 32.0000 1.9783 1.9787 417.3795 417.4705 0.0137 -1.0000 -1.0000 1319314 1583828049.20 151.5437 60.0002 32.0000 1.9778 1.9782 417.4026 417.4946 0.0138 -1.0000 -1.0000 1319377 1583828049.30 151.5437 60.0002 32.0000 1.9778 1.9781 417.5737 417.6657 0.0138 -1.0000 -1.0000 1319455 1583828049.40 151.5437 60.0002 32.0000 1.9776 1.9780 417.6319 417.7237 0.0138 -1.0000 -1.0000 1319518 1583828049.50 151.5437 60.0002 32.0000 1.9779 1.9783 417.5630 417.6540 0.0137 -1.0000 -1.0000 1319580 1583828049.60 151.5437 60.0002 32.0000 1.9791 1.9794 417.3770 417.4678 0.0137 -1.0000 -1.0000 1319642 1583828049.70 151.5588 60.0004 32.0000 1.9785 1.9788 417.3382 417.4305 0.0139 -1.0000 -1.0000 1319830 1583828049.80 151.5588 60.0004 32.0000 1.9785 1.9789 417.3633 417.4556 0.0138 -1.0000 -1.0000 1319893 1583828049.90 151.5588 60.0004 32.0000 1.9783 1.9786 417.4537 417.5440 0.0136 -1.0000 -1.0000 1319955 1583828050.00 151.5588 60.0004 32.0000 1.9770 1.9773 417.5980 417.6904 0.0138 -1.0000 -1.0000 1320033 1583828050.10 151.5588 60.0004 32.0000 1.9778 1.9782 417.5988 417.6905 0.0138 -1.0000 -1.0000 1320095 1583828050.20 151.5588 60.0004 32.0000 1.9777 1.9781 417.5413 417.6329 0.0138 -1.0000 -1.0000 1320393 1583828050.30 151.5321 60.0004 32.0000 1.9779 1.9782 417.5118 417.6038 0.0138 -1.0000 -1.0000 1320455 1583828050.40 151.5164 60.0004 32.0000 1.9792 1.9795 417.4051 417.4969 0.0138 -1.0000 -1.0000 1320518 1583828050.50 151.5164 60.0004 32.0000 1.9782 1.9785 417.4701 417.5617 0.0137 -1.0000 -1.0000 1320580 1583828050.60 151.5164 60.0004 32.0000 1.9781 1.9784 417.5262 417.6171 0.0138 -1.0000 -1.0000 1320658 1583828050.70 151.5164 60.0004 32.0000 1.9779 1.9783 417.6287 417.7210 0.0138 -1.0000 -1.0000 1320830 1583828050.80 151.5164 60.0004 32.0000 1.9773 1.9777 417.5319 417.6232 0.0137 -1.0000 -1.0000 1320893 1583828050.90 151.5533 60.0004 32.0000 1.9778 1.9781 417.4328 417.5257 0.0139 -1.0000 -1.0000 1320971 1583828051.00 151.5533 60.0004 32.0000 1.9783 1.9786 417.4183 417.5101 0.0138 -1.0000 -1.0000 1321018 1583828051.10 151.5533 60.0004 32.0000 1.9788 1.9791 417.3447 417.4369 0.0139 -1.0000 -1.0000 1321095 1583828051.20 151.5533 60.0004 32.0000 1.9777 1.9781 417.4356 417.5273 0.0138 -1.0000 -1.0000 1321877 1583828051.30 151.5533 60.0004 32.0000 1.9779 1.9783 417.4196 417.5120 0.0139 -1.0000 -1.0000 1321955 1583828051.40 151.4485 60.0004 32.0000 1.9778 1.9781 417.4949 417.5859 0.0137 -1.0000 -1.0000 1322018 1583828051.50 151.4485 60.0004 32.0000 1.9782 1.9786 417.5186 417.6112 0.0138 -1.0000 -1.0000 1322080 1583828051.60 151.4485 60.0004 32.0000 1.9790 1.9793 417.5683 417.6597 0.0138 -1.0000 -1.0000 1322142 1583828051.70 151.4485 60.0004 32.0000 1.9779 1.9783 417.3807 417.4721 0.0137 -1.0000 -1.0000 1322205 1583828051.80 151.4485 60.0004 32.0000 1.9785 1.9788 417.3036 417.3950 0.0137 -1.0000 -1.0000 1322268 1583828051.90 151.4594 60.0004 32.0000 1.9783 1.9786 417.5409 417.6322 0.0137 -1.0000 -1.0000 1322345 1583828052.00 151.4811 60.0004 32.0000 1.9779 1.9783 417.5393 417.6319 0.0140 -1.0000 -1.0000 1322408 1583828052.10 151.4811 60.0004 32.0000 1.9773 1.9777 417.5942 417.6856 0.0138 -1.0000 -1.0000 1322471 1583828052.20 151.4811 60.0004 32.0000 1.9777 1.9781 417.5750 417.6665 0.0137 -1.0000 -1.0000 1322549 1583828052.30 151.4811 60.0004 32.0000 1.9781 1.9784 417.5544 417.6463 0.0138 -1.0000 -1.0000 1322611 1583828052.40 151.4811 60.0004 32.0000 1.9780 1.9783 417.5149 417.6068 0.0139 -1.0000 -1.0000 1322674 1583828052.50 151.4706 60.0004 32.0000 1.9786 1.9790 417.4916 417.5838 0.0138 -1.0000 -1.0000 1322752 1583828052.60 151.4074 60.0004 32.0000 1.9785 1.9788 417.4081 417.4990 0.0137 -1.0000 -1.0000 1322799 1583828052.70 151.4074 60.0004 32.0000 1.9780 1.9784 417.3570 417.4488 0.0138 -1.0000 -1.0000 1323080 1583828052.80 151.4074 60.0004 32.0000 1.9777 1.9780 417.5276 417.6198 0.0139 -1.0000 -1.0000 1323158 1583828052.90 151.4074 60.0004 32.0000 1.9775 1.9778 417.5965 417.6892 0.0139 -1.0000 -1.0000 1323221 1583828053.00 151.4074 60.0004 32.0000 1.9776 1.9780 417.5962 417.6877 0.0138 -1.0000 -1.0000 1323283 1583828053.10 151.4620 60.0004 32.0000 1.9783 1.9787 417.6163 417.7079 0.0138 -1.0000 -1.0000 1323361 1583828053.20 151.4620 60.0004 32.0000 1.9780 1.9783 417.5634 417.6549 0.0138 -1.0000 -1.0000 1323424 1583828053.30 151.4620 60.0004 32.0000 1.9780 1.9784 417.4931 417.5848 0.0138 -1.0000 -1.0000 1323627 1583828053.40 151.4620 60.0004 32.0000 1.9787 1.9790 417.3436 417.4349 0.0137 -1.0000 -1.0000 1323690 1583828053.50 151.4620 60.0004 32.0000 1.9786 1.9790 417.3340 417.4249 0.0137 -1.0000 -1.0000 1323752 1583828053.60 151.4526 60.0004 32.0000 1.9794 1.9797 417.4565 417.5479 0.0138 -1.0000 -1.0000 1323830 1583828053.70 151.4496 60.0004 32.0000 1.9781 1.9784 417.6245 417.7162 0.0138 -1.0000 -1.0000 1323893 1583828053.80 151.4496 60.0004 32.0000 1.9780 1.9784 417.7097 417.8016 0.0138 -1.0000 -1.0000 1324064 1583828053.90 151.4496 60.0004 32.0000 1.9783 1.9787 417.5865 417.6786 0.0139 -1.0000 -1.0000 1324142 1583828054.00 151.4496 60.0004 32.0000 1.9788 1.9791 417.5217 417.6142 0.0139 -1.0000 -1.0000 1324205 1583828054.10 151.4496 60.0004 32.0000 1.9788 1.9791 417.4695 417.5616 0.0138 -1.0000 -1.0000 1324268 1583828054.20 151.5067 60.0004 32.0000 1.9788 1.9791 417.4165 417.5081 0.0138 -1.0000 -1.0000 1324330 1583828054.30 151.5067 60.0004 32.0000 1.9786 1.9789 417.3871 417.4786 0.0138 -1.0000 -1.0000 1324564 1583828054.40 151.5067 60.0004 32.0000 1.9776 1.9780 417.3854 417.4774 0.0139 -1.0000 -1.0000 1324627 1583828054.50 151.5067 60.0004 32.0000 1.9773 1.9776 417.5161 417.6085 0.0138 -1.0000 -1.0000 1324690 1583828054.60 151.5067 60.0004 32.0000 1.9771 1.9775 417.6115 417.7039 0.0139 -1.0000 -1.0000 1324752 1583828054.70 151.5157 59.9997 32.0000 1.9771 1.9775 417.5266 417.6192 0.0138 -1.0000 -1.0000 1324814 1583828054.80 151.5157 59.9997 32.0000 1.9774 1.9778 417.4020 417.4928 0.0137 -1.0000 -1.0000 1324955 1583828054.90 151.5157 59.9997 32.0000 1.9784 1.9788 417.3894 417.4814 0.0139 -1.0000 -1.0000 1325017 1583828055.00 151.5157 59.9997 32.0000 1.9782 1.9785 417.3250 417.4163 0.0138 -1.0000 -1.0000 1325080 1583828055.10 151.5157 59.9997 32.0000 1.9784 1.9788 417.4463 417.5379 0.0137 -1.0000 -1.0000 1325158 1583828055.20 151.5184 59.9997 32.0000 1.9778 1.9781 417.5252 417.6164 0.0137 -1.0000 -1.0000 1325221 1583828055.30 151.5252 59.9997 32.0000 1.9772 1.9776 417.5696 417.6608 0.0138 -1.0000 -1.0000 1325705 1583828055.40 151.5252 59.9997 32.0000 1.9774 1.9778 417.6515 417.7440 0.0139 -1.0000 -1.0000 1325768 1583828055.50 151.5252 59.9997 32.0000 1.9782 1.9786 417.5696 417.6611 0.0137 -1.0000 -1.0000 1325830 1583828055.60 151.5252 59.9997 32.0000 1.9785 1.9788 417.3891 417.4800 0.0137 -1.0000 -1.0000 1325908 1583828055.70 151.5252 59.9997 32.0000 1.9784 1.9787 417.3802 417.4719 0.0139 -1.0000 -1.0000 1325971 1583828055.80 151.4502 59.9997 32.0000 1.9781 1.9785 417.4238 417.5145 0.0137 -1.0000 -1.0000 1326205 1583828055.90 151.4502 59.9997 32.0000 1.9774 1.9778 417.5263 417.6185 0.0138 -1.0000 -1.0000 1326268 1583828056.00 151.4502 59.9997 32.0000 1.9780 1.9784 417.4887 417.5809 0.0139 -1.0000 -1.0000 1326330 1583828056.10 151.4502 59.9997 32.0000 1.9781 1.9785 417.3850 417.4766 0.0137 -1.0000 -1.0000 1326393 1583828056.20 151.4502 59.9997 32.0000 1.9787 1.9790 417.3646 417.4569 0.0138 -1.0000 -1.0000 1326471 1583828056.30 151.4525 59.9997 32.0000 1.9781 1.9785 417.5057 417.5969 0.0137 -1.0000 -1.0000 1326705 1583828056.40 151.4530 59.9997 32.0000 1.9771 1.9774 417.5610 417.6516 0.0136 -1.0000 -1.0000 1326768 1583828056.50 151.4530 59.9997 32.0000 1.9773 1.9776 417.5924 417.6848 0.0138 -1.0000 -1.0000 1326830 1583828056.60 151.4530 59.9997 32.0000 1.9776 1.9780 417.6236 417.7149 0.0137 -1.0000 -1.0000 1326908 1583828056.70 151.4530 59.9997 32.0000 1.9781 1.9784 417.5266 417.6172 0.0136 -1.0000 -1.0000 1326955 1583828056.80 151.4507 59.9997 32.0000 1.9785 1.9789 417.3819 417.4739 0.0139 -1.0000 -1.0000 1327033 1583828056.90 151.3997 59.9997 32.0000 1.9785 1.9789 417.3168 417.4097 0.0140 -1.0000 -1.0000 1327190 1583828057.00 151.3997 59.9997 32.0000 1.9780 1.9784 417.3263 417.4176 0.0137 -1.0000 -1.0000 1327236 1583828057.10 151.3997 59.9997 32.0000 1.9776 1.9779 417.6214 417.7135 0.0139 -1.0000 -1.0000 1327314 1583828057.20 151.3997 59.9997 32.0000 1.9773 1.9776 417.5744 417.6666 0.0138 -1.0000 -1.0000 1327393 1583828057.30 151.3997 59.9997 32.0000 1.9778 1.9782 417.6260 417.7173 0.0137 -1.0000 -1.0000 1327471 1583828057.40 151.4942 59.9997 32.0000 1.9777 1.9781 417.5986 417.6914 0.0139 -1.0000 -1.0000 1327736 1583828057.50 151.4942 59.9997 32.0000 1.9781 1.9785 417.3949 417.4870 0.0138 -1.0000 -1.0000 1327799 1583828057.60 151.4942 59.9997 32.0000 1.9785 1.9788 417.3529 417.4447 0.0138 -1.0000 -1.0000 1327877 1583828057.70 151.4942 59.9997 32.0000 1.9778 1.9782 417.3063 417.3980 0.0138 -1.0000 -1.0000 1327939 1583828057.80 151.4942 59.9997 32.0000 1.9786 1.9789 417.4379 417.5297 0.0138 -1.0000 -1.0000 1328002 1583828057.90 151.4952 59.9997 32.0000 1.9782 1.9786 417.5762 417.6686 0.0139 -1.0000 -1.0000 1328690 1583828058.00 151.4960 59.9997 32.0000 1.9774 1.9778 417.6094 417.7020 0.0139 -1.0000 -1.0000 1328752 1583828058.10 151.4960 59.9997 32.0000 1.9769 1.9772 417.5859 417.6773 0.0137 -1.0000 -1.0000 1328814 1583828058.20 151.4960 59.9997 32.0000 1.9774 1.9777 417.4994 417.5904 0.0137 -1.0000 -1.0000 1328893 1583828058.30 151.4960 59.9997 32.0000 1.9783 1.9787 417.4116 417.5026 0.0137 -1.0000 -1.0000 1328955 1583828058.40 151.4960 59.9997 32.0000 1.9789 1.9793 417.4219 417.5132 0.0137 -1.0000 -1.0000 1329018 1583828058.50 151.5482 59.9997 32.0000 1.9778 1.9781 417.3767 417.4687 0.0138 -1.0000 -1.0000 1329095 1583828058.60 151.5482 59.9997 32.0000 1.9777 1.9780 417.4693 417.5609 0.0138 -1.0000 -1.0000 1329158 1583828058.70 151.5482 59.9997 32.0000 1.9776 1.9780 417.3923 417.4849 0.0139 -1.0000 -1.0000 1329221 1583828058.80 151.5482 59.9997 32.0000 1.9767 1.9770 417.4894 417.5816 0.0138 -1.0000 -1.0000 1329283 1583828058.90 151.5482 59.9997 32.0000 1.9776 1.9779 417.5777 417.6691 0.0137 -1.0000 -1.0000 1329345 1583828059.00 151.5213 59.9997 32.0000 1.9772 1.9775 417.6063 417.6966 0.0135 -1.0000 -1.0000 1329408 1583828059.10 151.5213 59.9997 32.0000 1.9778 1.9782 417.4516 417.5427 0.0137 -1.0000 -1.0000 1329486 1583828059.20 151.5213 59.9997 32.0000 1.9790 1.9794 417.4204 417.5121 0.0138 -1.0000 -1.0000 1329549 1583828059.30 151.5213 59.9997 32.0000 1.9773 1.9776 417.4948 417.5871 0.0139 -1.0000 -1.0000 1329627 1583828059.40 151.5213 59.9997 32.0000 1.9770 1.9773 417.5555 417.6468 0.0137 -1.0000 -1.0000 1329690 1583828059.50 151.5273 60.0000 32.0000 1.9775 1.9778 417.5376 417.6285 0.0136 -1.0000 -1.0000 1329752 1583828059.60 151.5430 60.0006 32.0000 1.9784 1.9787 417.4318 417.5232 0.0138 -1.0000 -1.0000 1329814 1583828059.70 151.5430 60.0006 32.0000 1.9782 1.9785 417.2764 417.3685 0.0138 -1.0000 -1.0000 1329877 1583828059.80 151.5430 60.0006 32.0000 1.9778 1.9781 417.4237 417.5156 0.0138 -1.0000 -1.0000 1329939 1583828059.90 151.5430 60.0006 32.0000 1.9780 1.9783 417.4708 417.5625 0.0138 -1.0000 -1.0000 1330080 1583828060.00 151.5430 60.0006 32.0000 1.9775 1.9779 417.5206 417.6121 0.0138 -1.0000 -1.0000 1330142 1583828060.10 151.5430 60.0006 32.0000 1.9772 1.9776 417.6076 417.7004 0.0139 -1.0000 -1.0000 1330205 1583828060.20 151.5532 60.0006 32.0000 1.9781 1.9784 417.5724 417.6645 0.0139 -1.0000 -1.0000 1330283 1583828060.30 151.5532 60.0006 32.0000 1.9782 1.9786 417.4958 417.5886 0.0139 -1.0000 -1.0000 1330345 1583828060.40 151.5532 60.0006 32.0000 1.9774 1.9777 417.4098 417.5017 0.0138 -1.0000 -1.0000 1330408 1583828060.50 151.5532 60.0006 32.0000 1.9780 1.9784 417.4140 417.5059 0.0138 -1.0000 -1.0000 1331095 1583828060.60 151.5532 60.0006 32.0000 1.9783 1.9787 417.4070 417.4986 0.0138 -1.0000 -1.0000 1331158 1583828060.70 151.5532 60.0006 32.0000 1.9780 1.9784 417.5088 417.6008 0.0138 -1.0000 -1.0000 1331221 1583828060.80 151.4418 60.0006 32.0000 1.9772 1.9776 417.5846 417.6763 0.0138 -1.0000 -1.0000 1331283 1583828060.90 151.4418 60.0006 32.0000 1.9778 1.9782 417.5718 417.6636 0.0138 -1.0000 -1.0000 1331345 1583828061.00 151.4418 60.0006 32.0000 1.9787 1.9791 417.4871 417.5789 0.0138 -1.0000 -1.0000 1331408 1583828061.10 151.4418 60.0006 32.0000 1.9781 1.9784 417.4487 417.5394 0.0136 -1.0000 -1.0000 1331486 1583828061.20 151.4418 60.0006 32.0000 1.9788 1.9791 417.3784 417.4692 0.0137 -1.0000 -1.0000 1331549 1583828061.30 151.4597 60.0006 32.0000 1.9783 1.9786 417.4439 417.5352 0.0138 -1.0000 -1.0000 1331642 1583828061.40 151.4607 60.0006 32.0000 1.9783 1.9786 417.4779 417.5697 0.0138 -1.0000 -1.0000 1331705 1583828061.50 151.4607 60.0006 32.0000 1.9781 1.9785 417.5000 417.5921 0.0138 -1.0000 -1.0000 1331830 1583828061.60 151.4607 60.0006 32.0000 1.9776 1.9780 417.5567 417.6488 0.0139 -1.0000 -1.0000 1331908 1583828061.70 151.4607 60.0006 32.0000 1.9780 1.9784 417.5888 417.6815 0.0139 -1.0000 -1.0000 1331971 1583828061.80 151.4693 60.0006 32.0000 1.9778 1.9782 417.5397 417.6313 0.0138 -1.0000 -1.0000 1332033 1583828061.90 151.4819 60.0006 32.0000 1.9786 1.9789 417.4001 417.4923 0.0139 -1.0000 -1.0000 1332095 1583828062.00 151.4819 60.0006 32.0000 1.9784 1.9788 417.3302 417.4219 0.0138 -1.0000 -1.0000 1332330 1583828062.10 151.4819 60.0006 32.0000 1.9782 1.9786 417.4104 417.5027 0.0138 -1.0000 -1.0000 1332393 1583828062.20 151.4819 60.0006 32.0000 1.9792 1.9795 417.4359 417.5277 0.0138 -1.0000 -1.0000 1332471 1583828062.30 151.4819 60.0006 32.0000 1.9789 1.9792 417.4914 417.5841 0.0139 -1.0000 -1.0000 1332533 1583828062.40 151.4532 60.0006 32.0000 1.9779 1.9783 417.5907 417.6827 0.0138 -1.0000 -1.0000 1332595 1583828062.50 151.4532 60.0006 32.0000 1.9773 1.9776 417.5845 417.6761 0.0137 -1.0000 -1.0000 1332814 1583828062.60 151.4532 60.0006 32.0000 1.9781 1.9784 417.5687 417.6590 0.0136 -1.0000 -1.0000 1332877 1583828062.70 151.4532 60.0006 32.0000 1.9785 1.9788 417.3898 417.4806 0.0137 -1.0000 -1.0000 1332939 1583828062.80 151.4532 60.0006 32.0000 1.9781 1.9784 417.2869 417.3785 0.0138 -1.0000 -1.0000 1333002 1583828062.90 151.5037 60.0006 32.0000 1.9784 1.9788 417.4183 417.5090 0.0137 -1.0000 -1.0000 1333064 1583828063.00 151.5415 60.0006 32.0000 1.9782 1.9785 417.4768 417.5689 0.0138 -1.0000 -1.0000 1333345 1583828063.10 151.5415 60.0006 32.0000 1.9772 1.9775 417.6738 417.7656 0.0138 -1.0000 -1.0000 1333424 1583828063.20 151.5415 60.0006 32.0000 1.9782 1.9785 417.5600 417.6511 0.0137 -1.0000 -1.0000 1333486 1583828063.30 151.5415 60.0006 32.0000 1.9772 1.9776 417.6129 417.7049 0.0138 -1.0000 -1.0000 1333564 1583828063.40 151.5415 60.0006 32.0000 1.9784 1.9787 417.4832 417.5748 0.0137 -1.0000 -1.0000 1333611 1583828063.50 151.6138 60.0006 32.0000 1.9789 1.9792 417.4739 417.5659 0.0138 -1.0000 -1.0000 1333908 1583828063.60 151.6138 60.0006 32.0000 1.9792 1.9795 417.4767 417.5687 0.0138 -1.0000 -1.0000 1333986 1583828063.70 151.6138 60.0006 32.0000 1.9785 1.9788 417.3635 417.4558 0.0139 -1.0000 -1.0000 1334033 1583828063.80 151.6138 60.0006 32.0000 1.9776 1.9779 417.6374 417.7302 0.0140 -1.0000 -1.0000 1334111 1583828063.90 151.6138 60.0006 32.0000 1.9781 1.9784 417.6372 417.7303 0.0140 -1.0000 -1.0000 1334174 1583828064.00 151.5641 60.0006 32.0000 1.9778 1.9782 417.6248 417.7165 0.0137 -1.0000 -1.0000 1334236 1583828064.10 151.5641 60.0006 32.0000 1.9782 1.9786 417.6120 417.7044 0.0139 -1.0000 -1.0000 1334299 1583828064.20 151.5641 60.0006 32.0000 1.9784 1.9787 417.4337 417.5258 0.0138 -1.0000 -1.0000 1334377 1583828064.30 151.5641 60.0006 32.0000 1.9779 1.9783 417.3711 417.4626 0.0137 -1.0000 -1.0000 1334439 1583828064.40 151.5641 60.0006 32.0000 1.9785 1.9789 417.3920 417.4834 0.0138 -1.0000 -1.0000 1334502 1583828064.50 151.5259 60.0006 32.0000 1.9779 1.9783 417.3486 417.4407 0.0138 -1.0000 -1.0000 1334580 1583828064.60 151.4847 60.0006 32.0000 1.9784 1.9788 417.4857 417.5779 0.0139 -1.0000 -1.0000 1334845 1583828064.70 151.4847 60.0006 32.0000 1.9781 1.9784 417.5100 417.6019 0.0138 -1.0000 -1.0000 1334908 1583828064.80 151.4847 60.0006 32.0000 1.9779 1.9783 417.6276 417.7190 0.0137 -1.0000 -1.0000 1334986 1583828064.90 151.4847 60.0006 32.0000 1.9785 1.9789 417.5812 417.6732 0.0139 -1.0000 -1.0000 1335049 1583828065.00 151.4847 60.0006 32.0000 1.9778 1.9781 417.5353 417.6276 0.0138 -1.0000 -1.0000 1335111 1583828065.10 151.4755 59.9999 32.0000 1.9775 1.9778 417.4518 417.5438 0.0139 -1.0000 -1.0000 1335299 1583828065.20 151.4755 59.9999 32.0000 1.9786 1.9790 417.4010 417.4926 0.0138 -1.0000 -1.0000 1335361 1583828065.30 151.4755 59.9999 32.0000 1.9789 1.9793 417.4471 417.5379 0.0136 -1.0000 -1.0000 1335439 1583828065.40 151.4755 59.9999 32.0000 1.9785 1.9789 417.5560 417.6478 0.0139 -1.0000 -1.0000 1335502 1583828065.50 151.4755 59.9999 32.0000 1.9785 1.9789 417.5523 417.6444 0.0138 -1.0000 -1.0000 1335564 1583828065.60 151.4866 59.9999 32.0000 1.9780 1.9783 417.6338 417.7247 0.0137 -1.0000 -1.0000 1336095 1583828065.70 151.4872 59.9999 32.0000 1.9782 1.9786 417.5560 417.6479 0.0138 -1.0000 -1.0000 1336158 1583828065.80 151.4872 59.9999 32.0000 1.9783 1.9786 417.6011 417.6925 0.0138 -1.0000 -1.0000 1336220 1583828065.90 151.4872 59.9999 32.0000 1.9784 1.9788 417.6252 417.7169 0.0138 -1.0000 -1.0000 1336299 1583828066.00 151.4872 59.9999 32.0000 1.9784 1.9788 417.4428 417.5344 0.0138 -1.0000 -1.0000 1336361 1583828066.10 151.4980 59.9999 32.0000 1.9793 1.9796 417.4176 417.5098 0.0138 -1.0000 -1.0000 1336533 1583828066.20 151.5274 59.9999 32.0000 1.9786 1.9790 417.5254 417.6168 0.0137 -1.0000 -1.0000 1336611 1583828066.30 151.5274 59.9999 32.0000 1.9780 1.9784 417.5118 417.6036 0.0138 -1.0000 -1.0000 1336674 1583828066.40 151.5274 59.9999 32.0000 1.9783 1.9787 417.6047 417.6970 0.0139 -1.0000 -1.0000 1336736 1583828066.50 151.5274 59.9999 32.0000 1.9793 1.9797 417.6911 417.7833 0.0138 -1.0000 -1.0000 1336814 1583828066.60 151.5274 59.9999 32.0000 1.9786 1.9789 417.7052 417.7980 0.0139 -1.0000 -1.0000 1336877 1583828066.70 151.5288 59.9999 32.0000 1.9792 1.9795 417.5267 417.6187 0.0139 -1.0000 -1.0000 1336939 1583828066.80 151.5288 59.9999 32.0000 1.9789 1.9792 417.3375 417.4299 0.0139 -1.0000 -1.0000 1337064 1583828066.90 151.5288 59.9999 32.0000 1.9793 1.9796 417.4580 417.5503 0.0138 -1.0000 -1.0000 1337127 1583828067.00 151.5288 59.9999 32.0000 1.9783 1.9787 417.4287 417.5202 0.0138 -1.0000 -1.0000 1337189 1583828067.10 151.5288 59.9999 32.0000 1.9787 1.9791 417.5794 417.6708 0.0137 -1.0000 -1.0000 1337268 1583828067.20 151.5516 59.9999 32.0000 1.9781 1.9785 417.6166 417.7074 0.0136 -1.0000 -1.0000 1337611 1583828067.30 151.5767 59.9999 32.0000 1.9792 1.9795 417.4784 417.5700 0.0137 -1.0000 -1.0000 1337690 1583828067.40 151.5767 59.9999 32.0000 1.9784 1.9787 417.4625 417.5539 0.0138 -1.0000 -1.0000 1337752 1583828067.50 151.5767 59.9999 32.0000 1.9792 1.9796 417.3472 417.4391 0.0138 -1.0000 -1.0000 1337814 1583828067.60 151.5767 59.9999 32.0000 1.9789 1.9792 417.4118 417.5031 0.0138 -1.0000 -1.0000 1337877 1583828067.70 151.5767 59.9999 32.0000 1.9787 1.9791 417.3710 417.4618 0.0136 -1.0000 -1.0000 1337939 1583828067.80 151.5342 59.9999 32.0000 1.9785 1.9789 417.5802 417.6728 0.0139 -1.0000 -1.0000 1338002 1583828067.90 151.5342 59.9999 32.0000 1.9781 1.9785 417.5551 417.6466 0.0137 -1.0000 -1.0000 1338080 1583828068.00 151.5342 59.9999 32.0000 1.9774 1.9778 417.6181 417.7095 0.0138 -1.0000 -1.0000 1338142 1583828068.10 151.5342 59.9999 32.0000 1.9780 1.9784 417.5103 417.6009 0.0137 -1.0000 -1.0000 1338205 1583828068.20 151.5342 59.9999 32.0000 1.9782 1.9785 417.4114 417.5034 0.0138 -1.0000 -1.0000 1338595 1583828068.30 151.5297 59.9999 32.0000 1.9784 1.9787 417.3415 417.4327 0.0137 -1.0000 -1.0000 1338658 1583828068.40 151.5296 59.9999 32.0000 1.9783 1.9787 417.2981 417.3907 0.0139 -1.0000 -1.0000 1338721 1583828068.50 151.5296 59.9999 32.0000 1.9783 1.9786 417.5187 417.6099 0.0137 -1.0000 -1.0000 1338799 1583828068.60 151.5296 59.9999 32.0000 1.9778 1.9782 417.6113 417.7027 0.0137 -1.0000 -1.0000 1338861 1583828068.70 151.5296 59.9999 32.0000 1.9768 1.9772 417.5563 417.6482 0.0138 -1.0000 -1.0000 1339095 1583828068.80 151.5087 59.9999 32.0000 1.9771 1.9774 417.5742 417.6660 0.0138 -1.0000 -1.0000 1339174 1583828068.90 151.4607 59.9999 32.0000 1.9775 1.9779 417.5734 417.6651 0.0138 -1.0000 -1.0000 1339221 1583828069.00 151.4607 59.9999 32.0000 1.9781 1.9784 417.3883 417.4810 0.0140 -1.0000 -1.0000 1339299 1583828069.10 151.4607 59.9999 32.0000 1.9784 1.9788 417.3420 417.4337 0.0137 -1.0000 -1.0000 1339361 1583828069.20 151.4607 59.9999 32.0000 1.9784 1.9788 417.4221 417.5129 0.0137 -1.0000 -1.0000 1339439 1583828069.30 151.4607 59.9999 32.0000 1.9789 1.9792 417.4270 417.5188 0.0137 -1.0000 -1.0000 1339502 1583828069.40 151.4607 59.9999 32.0000 1.9774 1.9777 417.6275 417.7190 0.0138 -1.0000 -1.0000 1339580 1583828069.50 151.4419 59.9999 32.0000 1.9782 1.9786 417.6510 417.7428 0.0138 -1.0000 -1.0000 1339642 1583828069.60 151.4419 59.9999 32.0000 1.9781 1.9785 417.6611 417.7532 0.0138 -1.0000 -1.0000 1339705 1583828069.70 151.4419 59.9999 32.0000 1.9776 1.9780 417.5692 417.6613 0.0139 -1.0000 -1.0000 1340455 1583828069.80 151.4419 59.9999 32.0000 1.9785 1.9788 417.4655 417.5573 0.0138 -1.0000 -1.0000 1340533 1583828069.90 151.4419 59.9999 32.0000 1.9788 1.9792 417.4156 417.5069 0.0137 -1.0000 -1.0000 1340627 1583828070.00 151.4464 60.0000 32.0000 1.9787 1.9790 417.3646 417.4559 0.0138 -1.0000 -1.0000 1340690 1583828070.10 151.4585 60.0001 32.0000 1.9782 1.9786 417.3925 417.4849 0.0139 -1.0000 -1.0000 1340752 1583828070.20 151.4585 60.0001 32.0000 1.9781 1.9785 417.5994 417.6911 0.0137 -1.0000 -1.0000 1340830 1583828070.30 151.4585 60.0001 32.0000 1.9774 1.9777 417.6141 417.7071 0.0140 -1.0000 -1.0000 1340893 1583828070.40 151.4585 60.0001 32.0000 1.9782 1.9786 417.5570 417.6491 0.0138 -1.0000 -1.0000 1340955 1583828070.50 151.4585 60.0001 32.0000 1.9785 1.9789 417.3611 417.4529 0.0138 -1.0000 -1.0000 1341033 1583828070.60 151.4585 60.0001 32.0000 1.9787 1.9791 417.3722 417.4644 0.0139 -1.0000 -1.0000 1341111 1583828070.70 151.4515 60.0001 32.0000 1.9788 1.9792 417.3310 417.4226 0.0139 -1.0000 -1.0000 1341174 1583828070.80 151.4510 60.0001 32.0000 1.9779 1.9783 417.4058 417.4980 0.0139 -1.0000 -1.0000 1341252 1583828070.90 151.4510 60.0001 32.0000 1.9778 1.9781 417.5434 417.6346 0.0137 -1.0000 -1.0000 1341314 1583828071.00 151.4510 60.0001 32.0000 1.9776 1.9779 417.5923 417.6841 0.0138 -1.0000 -1.0000 1341377 1583828071.10 151.4510 60.0001 32.0000 1.9784 1.9787 417.5900 417.6820 0.0138 -1.0000 -1.0000 1341455 1583828071.20 151.4532 60.0001 32.0000 1.9786 1.9790 417.6410 417.7324 0.0138 -1.0000 -1.0000 1341502 1583828071.30 151.4625 60.0001 32.0000 1.9784 1.9787 417.5242 417.6162 0.0138 -1.0000 -1.0000 1341705 1583828071.40 151.4625 60.0001 32.0000 1.9785 1.9788 417.3878 417.4789 0.0137 -1.0000 -1.0000 1341768 1583828071.50 151.4625 60.0001 32.0000 1.9786 1.9790 417.3430 417.4351 0.0138 -1.0000 -1.0000 1341830 1583828071.60 151.4625 60.0001 32.0000 1.9782 1.9785 417.5278 417.6189 0.0137 -1.0000 -1.0000 1341893 1583828071.70 151.4625 60.0001 32.0000 1.9778 1.9782 417.5735 417.6653 0.0138 -1.0000 -1.0000 1341955 1583828071.80 151.5384 60.0001 32.0000 1.9778 1.9782 417.6283 417.7209 0.0139 -1.0000 -1.0000 1342190 1583828071.90 151.5384 60.0001 32.0000 1.9779 1.9783 417.4977 417.5901 0.0140 -1.0000 -1.0000 1342252 1583828072.00 151.5384 60.0001 32.0000 1.9781 1.9785 417.4917 417.5847 0.0140 -1.0000 -1.0000 1342314 1583828072.10 151.5384 60.0001 32.0000 1.9777 1.9780 417.4153 417.5072 0.0138 -1.0000 -1.0000 1342377 1583828072.20 151.5384 60.0001 32.0000 1.9777 1.9780 417.4457 417.5378 0.0139 -1.0000 -1.0000 1342455 1583828072.30 151.5550 60.0001 32.0000 1.9784 1.9788 417.3260 417.4168 0.0137 -1.0000 -1.0000 1342690 1583828072.40 151.5661 60.0001 32.0000 1.9777 1.9780 417.3721 417.4636 0.0138 -1.0000 -1.0000 1342752 1583828072.50 151.5661 60.0001 32.0000 1.9787 1.9790 417.3397 417.4320 0.0139 -1.0000 -1.0000 1342830 1583828072.60 151.5661 60.0001 32.0000 1.9778 1.9782 417.4087 417.5012 0.0138 -1.0000 -1.0000 1342893 1583828072.70 151.5661 60.0001 32.0000 1.9772 1.9775 417.5878 417.6787 0.0138 -1.0000 -1.0000 1342955 1583828072.80 151.5661 60.0001 32.0000 1.9778 1.9782 417.5618 417.6544 0.0139 -1.0000 -1.0000 1343033 1583828072.90 151.5326 60.0001 32.0000 1.9779 1.9782 417.4775 417.5694 0.0139 -1.0000 -1.0000 1343095 1583828073.00 151.5326 60.0001 32.0000 1.9787 1.9790 417.4561 417.5486 0.0139 -1.0000 -1.0000 1343158 1583828073.10 151.5326 60.0001 32.0000 1.9779 1.9782 417.3377 417.4291 0.0137 -1.0000 -1.0000 1343221 1583828073.20 151.5326 60.0001 32.0000 1.9784 1.9788 417.3491 417.4414 0.0138 -1.0000 -1.0000 1343283 1583828073.30 151.5326 60.0001 32.0000 1.9781 1.9785 417.3362 417.4279 0.0138 -1.0000 -1.0000 1343986 1583828073.40 151.4950 60.0001 32.0000 1.9780 1.9784 417.4790 417.5704 0.0138 -1.0000 -1.0000 1344049 1583828073.50 151.4950 60.0001 32.0000 1.9777 1.9781 417.5112 417.6033 0.0138 -1.0000 -1.0000 1344111 1583828073.60 151.4950 60.0001 32.0000 1.9774 1.9778 417.6047 417.6970 0.0139 -1.0000 -1.0000 1344189 1583828073.70 151.4950 60.0001 32.0000 1.9774 1.9777 417.5331 417.6257 0.0139 -1.0000 -1.0000 1344252 1583828073.80 151.4950 60.0001 32.0000 1.9782 1.9785 417.3909 417.4832 0.0139 -1.0000 -1.0000 1344314 1583828073.90 151.4831 60.0001 32.0000 1.9785 1.9789 417.3692 417.4611 0.0138 -1.0000 -1.0000 1344392 1583828074.00 151.4448 60.0001 32.0000 1.9787 1.9790 417.3649 417.4564 0.0138 -1.0000 -1.0000 1344455 1583828074.10 151.4448 60.0001 32.0000 1.9776 1.9779 417.4525 417.5441 0.0138 -1.0000 -1.0000 1344518 1583828074.20 151.4448 60.0001 32.0000 1.9775 1.9778 417.5397 417.6312 0.0138 -1.0000 -1.0000 1344580 1583828074.30 151.4448 60.0001 32.0000 1.9779 1.9782 417.5776 417.6703 0.0139 -1.0000 -1.0000 1344642 1583828074.40 151.4448 60.0001 32.0000 1.9777 1.9781 417.6182 417.7105 0.0139 -1.0000 -1.0000 1344705 1583828074.50 151.4350 60.0001 32.0000 1.9773 1.9776 417.4455 417.5377 0.0139 -1.0000 -1.0000 1344783 1583828074.60 151.4350 60.0001 32.0000 1.9785 1.9788 417.4192 417.5122 0.0139 -1.0000 -1.0000 1344845 1583828074.70 151.4350 60.0001 32.0000 1.9786 1.9790 417.3920 417.4835 0.0138 -1.0000 -1.0000 1344908 1583828074.80 151.4350 60.0001 32.0000 1.9786 1.9790 417.3618 417.4532 0.0137 -1.0000 -1.0000 1344986 1583828074.90 151.4350 60.0001 32.0000 1.9781 1.9785 417.6130 417.7045 0.0138 -1.0000 -1.0000 1345064 1583828075.00 151.4392 60.0001 32.0000 1.9776 1.9780 417.5789 417.6705 0.0138 -1.0000 -1.0000 1345127 1583828075.10 151.4454 60.0000 32.0000 1.9782 1.9785 417.4959 417.5875 0.0138 -1.0000 -1.0000 1345190 1583828075.20 151.4454 60.0000 32.0000 1.9781 1.9785 417.3596 417.4519 0.0138 -1.0000 -1.0000 1345252 1583828075.30 151.4454 60.0000 32.0000 1.9795 1.9798 417.4255 417.5176 0.0140 -1.0000 -1.0000 1345330 1583828075.40 151.4454 60.0000 32.0000 1.9788 1.9791 417.3720 417.4643 0.0139 -1.0000 -1.0000 1345611 1583828075.50 151.4454 60.0000 32.0000 1.9789 1.9792 417.4343 417.5262 0.0137 -1.0000 -1.0000 1345674 1583828075.60 151.4693 60.0000 32.0000 1.9791 1.9795 417.3843 417.4756 0.0138 -1.0000 -1.0000 1345752 1583828075.70 151.4693 60.0000 32.0000 1.9782 1.9786 417.3806 417.4724 0.0138 -1.0000 -1.0000 1345814 1583828075.80 151.4693 60.0000 32.0000 1.9785 1.9789 417.5302 417.6224 0.0138 -1.0000 -1.0000 1345877 1583828075.90 151.4693 60.0000 32.0000 1.9778 1.9782 417.4901 417.5818 0.0138 -1.0000 -1.0000 1346111 1583828076.00 151.4693 60.0000 32.0000 1.9777 1.9780 417.5580 417.6491 0.0138 -1.0000 -1.0000 1346174 1583828076.10 151.5005 60.0000 32.0000 1.9785 1.9789 417.5679 417.6600 0.0138 -1.0000 -1.0000 1346236 1583828076.20 151.5232 60.0000 32.0000 1.9790 1.9794 417.5502 417.6413 0.0137 -1.0000 -1.0000 1346299 1583828076.30 151.5232 60.0000 32.0000 1.9791 1.9795 417.3943 417.4853 0.0138 -1.0000 -1.0000 1346361 1583828076.40 151.5232 60.0000 32.0000 1.9787 1.9791 417.4198 417.5120 0.0138 -1.0000 -1.0000 1346595 1583828076.50 151.5232 60.0000 32.0000 1.9787 1.9790 417.4974 417.5887 0.0137 -1.0000 -1.0000 1346674 1583828076.60 151.5232 60.0000 32.0000 1.9774 1.9778 417.5208 417.6133 0.0139 -1.0000 -1.0000 1346736 1583828076.70 151.5644 60.0000 32.0000 1.9781 1.9785 417.5538 417.6456 0.0138 -1.0000 -1.0000 1346799 1583828076.80 151.5644 60.0000 32.0000 1.9774 1.9778 417.6340 417.7260 0.0138 -1.0000 -1.0000 1346877 1583828076.90 151.5644 60.0000 32.0000 1.9786 1.9789 417.6006 417.6927 0.0139 -1.0000 -1.0000 1347095 1583828077.00 151.5644 60.0000 32.0000 1.9785 1.9789 417.5356 417.6282 0.0139 -1.0000 -1.0000 1347190 1583828077.10 151.5644 60.0000 32.0000 1.9780 1.9783 417.3979 417.4901 0.0139 -1.0000 -1.0000 1347268 1583828077.20 151.6089 60.0000 32.0000 1.9783 1.9786 417.4595 417.5515 0.0138 -1.0000 -1.0000 1347330 1583828077.30 151.6135 60.0000 32.0000 1.9779 1.9783 417.3627 417.4549 0.0139 -1.0000 -1.0000 1347392 1583828077.40 151.6135 60.0000 32.0000 1.9777 1.9781 417.6224 417.7134 0.0138 -1.0000 -1.0000 1347845 1583828077.50 151.6135 60.0000 32.0000 1.9779 1.9782 417.6616 417.7543 0.0139 -1.0000 -1.0000 1347908 1583828077.60 151.6135 60.0000 32.0000 1.9779 1.9783 417.7347 417.8259 0.0137 -1.0000 -1.0000 1347971 1583828077.70 151.5920 60.0000 32.0000 1.9780 1.9784 417.5726 417.6651 0.0139 -1.0000 -1.0000 1348049 1583828077.80 151.5209 60.0000 32.0000 1.9791 1.9795 417.4493 417.5409 0.0137 -1.0000 -1.0000 1348111 1583828077.90 151.5209 60.0000 32.0000 1.9783 1.9787 417.3772 417.4689 0.0138 -1.0000 -1.0000 1348345 1583828078.00 151.5209 60.0000 32.0000 1.9773 1.9777 417.4726 417.5637 0.0137 -1.0000 -1.0000 1348408 1583828078.10 151.5209 60.0000 32.0000 1.9774 1.9777 417.5127 417.6042 0.0138 -1.0000 -1.0000 1348471 1583828078.20 151.5209 60.0000 32.0000 1.9777 1.9781 417.5117 417.6033 0.0137 -1.0000 -1.0000 1348533 1583828078.30 151.5313 60.0000 32.0000 1.9779 1.9782 417.5323 417.6243 0.0138 -1.0000 -1.0000 1348595 1583828078.40 151.5313 60.0000 32.0000 1.9779 1.9783 417.4497 417.5418 0.0139 -1.0000 -1.0000 1348845 1583828078.50 151.5313 60.0000 32.0000 1.9783 1.9787 417.4646 417.5564 0.0138 -1.0000 -1.0000 1348908 1583828078.60 151.5313 60.0000 32.0000 1.9781 1.9784 417.4125 417.5038 0.0138 -1.0000 -1.0000 1348971 1583828078.70 151.5313 60.0000 32.0000 1.9786 1.9790 417.4325 417.5242 0.0138 -1.0000 -1.0000 1349033 1583828078.80 151.5004 60.0000 32.0000 1.9775 1.9778 417.5550 417.6480 0.0140 -1.0000 -1.0000 1349111 1583828078.90 151.4746 60.0000 32.0000 1.9775 1.9779 417.6280 417.7207 0.0139 -1.0000 -1.0000 1349471 1583828079.00 151.4746 60.0000 32.0000 1.9774 1.9777 417.6803 417.7723 0.0137 -1.0000 -1.0000 1349533 1583828079.10 151.4746 60.0000 32.0000 1.9779 1.9782 417.5789 417.6707 0.0138 -1.0000 -1.0000 1349611 1583828079.20 151.4746 60.0000 32.0000 1.9782 1.9786 417.5250 417.6175 0.0139 -1.0000 -1.0000 1349674 1583828079.30 151.4746 60.0000 32.0000 1.9777 1.9781 417.4491 417.5412 0.0138 -1.0000 -1.0000 1349752 1583828079.40 151.4741 60.0000 32.0000 1.9776 1.9779 417.4468 417.5393 0.0139 -1.0000 -1.0000 1349814 1583828079.50 151.4741 60.0000 32.0000 1.9769 1.9772 417.6171 417.7090 0.0138 -1.0000 -1.0000 1349877 1583828079.60 151.4741 60.0000 32.0000 1.9782 1.9786 417.5973 417.6893 0.0138 -1.0000 -1.0000 1349955 1583828079.70 151.4741 60.0000 32.0000 1.9780 1.9783 417.5930 417.6844 0.0138 -1.0000 -1.0000 1350018 1583828079.80 151.4741 60.0000 32.0000 1.9785 1.9788 417.4615 417.5524 0.0137 -1.0000 -1.0000 1350080 1583828079.90 151.4353 59.9998 32.0000 1.9787 1.9790 417.4960 417.5873 0.0137 -1.0000 -1.0000 1350158 1583828080.00 151.4125 59.9997 32.0000 1.9785 1.9789 417.4183 417.5102 0.0138 -1.0000 -1.0000 1350330 1583828080.10 151.4125 59.9997 32.0000 1.9780 1.9784 417.4627 417.5536 0.0137 -1.0000 -1.0000 1350392 1583828080.20 151.4125 59.9997 32.0000 1.9780 1.9784 417.4986 417.5904 0.0138 -1.0000 -1.0000 1350471 1583828080.30 151.4125 59.9997 32.0000 1.9774 1.9778 417.5772 417.6695 0.0139 -1.0000 -1.0000 1350533 1583828080.40 151.4125 59.9997 32.0000 1.9780 1.9784 417.6049 417.6971 0.0138 -1.0000 -1.0000 1350595 1583828080.50 151.4125 59.9997 32.0000 1.9775 1.9779 417.6017 417.6935 0.0139 -1.0000 -1.0000 1350705 1583828080.60 151.5241 59.9997 32.0000 1.9779 1.9782 417.4583 417.5514 0.0140 -1.0000 -1.0000 1350768 1583828080.70 151.5241 59.9997 32.0000 1.9784 1.9788 417.4903 417.5822 0.0138 -1.0000 -1.0000 1350830 1583828080.80 151.5241 59.9997 32.0000 1.9786 1.9789 417.4420 417.5340 0.0139 -1.0000 -1.0000 1350908 1583828080.90 151.5241 59.9997 32.0000 1.9784 1.9787 417.4235 417.5158 0.0139 -1.0000 -1.0000 1350971 1583828081.00 151.5241 59.9997 32.0000 1.9778 1.9782 417.6185 417.7104 0.0138 -1.0000 -1.0000 1351236 1583828081.10 151.5187 59.9997 32.0000 1.9772 1.9775 417.6042 417.6962 0.0138 -1.0000 -1.0000 1351314 1583828081.20 151.5147 59.9997 32.0000 1.9774 1.9777 417.7027 417.7939 0.0137 -1.0000 -1.0000 1351377 1583828081.30 151.5147 59.9997 32.0000 1.9772 1.9776 417.6611 417.7527 0.0138 -1.0000 -1.0000 1351455 1583828081.40 151.5147 59.9997 32.0000 1.9776 1.9780 417.5421 417.6340 0.0138 -1.0000 -1.0000 1351518 1583828081.50 151.5147 59.9997 32.0000 1.9778 1.9782 417.4794 417.5715 0.0138 -1.0000 -1.0000 1351736 1583828081.60 151.5147 59.9997 32.0000 1.9779 1.9783 417.4388 417.5300 0.0136 -1.0000 -1.0000 1351814 1583828081.70 151.5548 59.9997 32.0000 1.9781 1.9784 417.4984 417.5895 0.0138 -1.0000 -1.0000 1351877 1583828081.80 151.5548 59.9997 32.0000 1.9771 1.9774 417.5881 417.6787 0.0137 -1.0000 -1.0000 1351939 1583828081.90 151.5548 59.9997 32.0000 1.9779 1.9782 417.5933 417.6857 0.0140 -1.0000 -1.0000 1352018 1583828082.00 151.5548 59.9997 32.0000 1.9778 1.9782 417.6987 417.7911 0.0138 -1.0000 -1.0000 1352236 1583828082.10 151.5548 59.9997 32.0000 1.9782 1.9785 417.5543 417.6459 0.0138 -1.0000 -1.0000 1352299 1583828082.20 151.5364 59.9997 32.0000 1.9785 1.9789 417.5526 417.6447 0.0138 -1.0000 -1.0000 1352377 1583828082.30 151.5119 59.9997 32.0000 1.9788 1.9792 417.3752 417.4675 0.0139 -1.0000 -1.0000 1352439 1583828082.40 151.5119 59.9997 32.0000 1.9783 1.9787 417.4167 417.5085 0.0138 -1.0000 -1.0000 1352502 1583828082.50 151.5119 59.9997 32.0000 1.9780 1.9784 417.4588 417.5489 0.0135 -1.0000 -1.0000 1353002 1583828082.60 151.5119 59.9997 32.0000 1.9778 1.9781 417.4243 417.5156 0.0137 -1.0000 -1.0000 1353064 1583828082.70 151.5119 59.9997 32.0000 1.9774 1.9778 417.6703 417.7612 0.0137 -1.0000 -1.0000 1353127 1583828082.80 151.4394 59.9997 32.0000 1.9771 1.9775 417.6667 417.7582 0.0137 -1.0000 -1.0000 1353205 1583828082.90 151.4394 59.9997 32.0000 1.9775 1.9779 417.5502 417.6416 0.0138 -1.0000 -1.0000 1353268 1583828083.00 151.4394 59.9997 32.0000 1.9782 1.9785 417.5723 417.6644 0.0138 -1.0000 -1.0000 1353330 1583828083.10 151.4394 59.9997 32.0000 1.9781 1.9784 417.4211 417.5125 0.0137 -1.0000 -1.0000 1353392 1583828083.20 151.4394 59.9997 32.0000 1.9786 1.9789 417.4265 417.5176 0.0137 -1.0000 -1.0000 1353455 1583828083.30 151.4425 59.9997 32.0000 1.9782 1.9785 417.3961 417.4873 0.0137 -1.0000 -1.0000 1353533 1583828083.40 151.4428 59.9997 32.0000 1.9778 1.9782 417.4730 417.5644 0.0137 -1.0000 -1.0000 1353595 1583828083.50 151.4428 59.9997 32.0000 1.9772 1.9776 417.5469 417.6386 0.0138 -1.0000 -1.0000 1353658 1583828083.60 151.4428 59.9997 32.0000 1.9778 1.9781 417.6618 417.7538 0.0138 -1.0000 -1.0000 1353908 1583828083.70 151.4428 59.9997 32.0000 1.9779 1.9783 417.6753 417.7667 0.0138 -1.0000 -1.0000 1353971 1583828083.80 151.4428 59.9997 32.0000 1.9779 1.9783 417.4134 417.5057 0.0138 -1.0000 -1.0000 1354033 1583828083.90 151.4117 59.9997 32.0000 1.9788 1.9791 417.4286 417.5199 0.0138 -1.0000 -1.0000 1354111 1583828084.00 151.4117 59.9997 32.0000 1.9782 1.9786 417.4764 417.5676 0.0137 -1.0000 -1.0000 1354158 1583828084.10 151.4117 59.9997 32.0000 1.9779 1.9782 417.6234 417.7146 0.0137 -1.0000 -1.0000 1354345 1583828084.20 151.4117 59.9997 32.0000 1.9779 1.9782 417.6596 417.7520 0.0140 -1.0000 -1.0000 1354408 1583828084.30 151.4117 59.9997 32.0000 1.9773 1.9777 417.7153 417.8090 0.0141 -1.0000 -1.0000 1354486 1583828084.40 151.4591 59.9997 32.0000 1.9776 1.9780 417.6683 417.7610 0.0138 -1.0000 -1.0000 1354549 1583828084.50 151.4690 59.9997 32.0000 1.9778 1.9782 417.5804 417.6721 0.0138 -1.0000 -1.0000 1354611 1583828084.60 151.4690 59.9997 32.0000 1.9782 1.9785 417.3834 417.4754 0.0139 -1.0000 -1.0000 1354845 1583828084.70 151.4690 59.9997 32.0000 1.9787 1.9791 417.4514 417.5437 0.0138 -1.0000 -1.0000 1354908 1583828084.80 151.4690 59.9997 32.0000 1.9784 1.9787 417.4434 417.5347 0.0138 -1.0000 -1.0000 1354971 1583828084.90 151.4690 59.9997 32.0000 1.9783 1.9787 417.6033 417.6958 0.0139 -1.0000 -1.0000 1355033 1583828085.00 151.5285 60.0006 32.0000 1.9776 1.9780 417.6225 417.7142 0.0138 -1.0000 -1.0000 1355095 1583828085.10 151.5285 60.0006 32.0000 1.9782 1.9785 417.5056 417.5976 0.0139 -1.0000 -1.0000 1355361 1583828085.20 151.5285 60.0006 32.0000 1.9788 1.9791 417.4355 417.5272 0.0137 -1.0000 -1.0000 1355424 1583828085.30 151.5285 60.0006 32.0000 1.9787 1.9790 417.4169 417.5093 0.0138 -1.0000 -1.0000 1355502 1583828085.40 151.5285 60.0006 32.0000 1.9790 1.9793 417.4212 417.5127 0.0138 -1.0000 -1.0000 1355564 1583828085.50 151.5429 60.0006 32.0000 1.9780 1.9783 417.4807 417.5726 0.0138 -1.0000 -1.0000 1355627 1583828085.60 151.5486 60.0006 32.0000 1.9777 1.9781 417.5670 417.6594 0.0139 -1.0000 -1.0000 1356127 1583828085.70 151.5486 60.0006 32.0000 1.9785 1.9789 417.5704 417.6634 0.0140 -1.0000 -1.0000 1356190 1583828085.80 151.5486 60.0006 32.0000 1.9786 1.9789 417.5492 417.6411 0.0138 -1.0000 -1.0000 1356252 1583828085.90 151.5486 60.0006 32.0000 1.9776 1.9780 417.5755 417.6679 0.0139 -1.0000 -1.0000 1356330 1583828086.00 151.5471 60.0006 32.0000 1.9782 1.9786 417.4657 417.5573 0.0138 -1.0000 -1.0000 1356392 1583828086.10 151.5249 60.0006 32.0000 1.9783 1.9787 417.4353 417.5274 0.0139 -1.0000 -1.0000 1356611 1583828086.20 151.5249 60.0006 32.0000 1.9780 1.9784 417.4738 417.5652 0.0138 -1.0000 -1.0000 1356690 1583828086.30 151.5249 60.0006 32.0000 1.9769 1.9773 417.5575 417.6488 0.0137 -1.0000 -1.0000 1356752 1583828086.40 151.5249 60.0006 32.0000 1.9772 1.9776 417.6191 417.7099 0.0136 -1.0000 -1.0000 1356814 1583828086.50 151.5249 60.0006 32.0000 1.9775 1.9779 417.5569 417.6489 0.0139 -1.0000 -1.0000 1356892 1583828086.60 151.5598 60.0006 32.0000 1.9777 1.9781 417.6253 417.7176 0.0138 -1.0000 -1.0000 1357064 1583828086.70 151.5598 60.0006 32.0000 1.9782 1.9785 417.5334 417.6246 0.0137 -1.0000 -1.0000 1357127 1583828086.80 151.5598 60.0006 32.0000 1.9785 1.9788 417.2824 417.3738 0.0138 -1.0000 -1.0000 1357205 1583828086.90 151.5598 60.0006 32.0000 1.9777 1.9781 417.5256 417.6174 0.0138 -1.0000 -1.0000 1357268 1583828087.00 151.5598 60.0006 32.0000 1.9777 1.9780 417.5903 417.6820 0.0138 -1.0000 -1.0000 1357330 1583828087.10 151.5598 60.0006 32.0000 1.9784 1.9787 417.5994 417.6908 0.0137 -1.0000 -1.0000 1357721 1583828087.20 151.4147 60.0006 32.0000 1.9773 1.9777 417.5655 417.6573 0.0139 -1.0000 -1.0000 1357783 1583828087.30 151.4147 60.0006 32.0000 1.9774 1.9777 417.5514 417.6437 0.0139 -1.0000 -1.0000 1357861 1583828087.40 151.4147 60.0006 32.0000 1.9785 1.9788 417.3897 417.4815 0.0138 -1.0000 -1.0000 1357924 1583828087.50 151.4147 60.0006 32.0000 1.9787 1.9790 417.3816 417.4734 0.0138 -1.0000 -1.0000 1357986 1583828087.60 151.4147 60.0006 32.0000 1.9780 1.9783 417.4208 417.5129 0.0138 -1.0000 -1.0000 1358064 1583828087.70 151.4571 60.0006 32.0000 1.9779 1.9783 417.4211 417.5116 0.0136 -1.0000 -1.0000 1358127 1583828087.80 151.4571 60.0006 32.0000 1.9771 1.9774 417.5945 417.6857 0.0137 -1.0000 -1.0000 1358190 1583828087.90 151.4571 60.0006 32.0000 1.9784 1.9787 417.6077 417.6995 0.0138 -1.0000 -1.0000 1358268 1583828088.00 151.4571 60.0006 32.0000 1.9775 1.9778 417.5750 417.6665 0.0138 -1.0000 -1.0000 1358345 1583828088.10 151.4571 60.0006 32.0000 1.9778 1.9781 417.5069 417.5980 0.0137 -1.0000 -1.0000 1358408 1583828088.20 151.4571 60.0006 32.0000 1.9781 1.9785 417.4558 417.5476 0.0138 -1.0000 -1.0000 1358471 1583828088.30 151.4505 60.0006 32.0000 1.9782 1.9786 417.5495 417.6412 0.0138 -1.0000 -1.0000 1358533 1583828088.40 151.4505 60.0006 32.0000 1.9781 1.9785 417.5274 417.6197 0.0139 -1.0000 -1.0000 1358595 1583828088.50 151.4505 60.0006 32.0000 1.9779 1.9783 417.6004 417.6920 0.0138 -1.0000 -1.0000 1358674 1583828088.60 151.4505 60.0006 32.0000 1.9774 1.9778 417.5887 417.6806 0.0139 -1.0000 -1.0000 1358736 1583828088.70 151.4505 60.0006 32.0000 1.9781 1.9785 417.6752 417.7672 0.0138 -1.0000 -1.0000 1359080 1583828088.80 151.5338 60.0006 32.0000 1.9783 1.9786 417.6326 417.7246 0.0139 -1.0000 -1.0000 1359142 1583828088.90 151.5338 60.0006 32.0000 1.9779 1.9783 417.4361 417.5282 0.0138 -1.0000 -1.0000 1359205 1583828089.00 151.5338 60.0006 32.0000 1.9784 1.9788 417.4674 417.5592 0.0139 -1.0000 -1.0000 1359268 1583828089.10 151.5338 60.0006 32.0000 1.9789 1.9792 417.4210 417.5135 0.0138 -1.0000 -1.0000 1359345 1583828089.20 151.5338 60.0006 32.0000 1.9782 1.9785 417.4046 417.4958 0.0137 -1.0000 -1.0000 1359439 1583828089.30 151.5511 60.0006 32.0000 1.9780 1.9783 417.3795 417.4719 0.0139 -1.0000 -1.0000 1359518 1583828089.40 151.5741 60.0006 32.0000 1.9780 1.9784 417.7033 417.7950 0.0138 -1.0000 -1.0000 1359580 1583828089.50 151.5741 60.0006 32.0000 1.9774 1.9777 417.6591 417.7507 0.0138 -1.0000 -1.0000 1359642 1583828089.60 151.5741 60.0006 32.0000 1.9786 1.9790 417.6379 417.7294 0.0138 -1.0000 -1.0000 1359705 1583828089.70 151.5741 60.0006 32.0000 1.9783 1.9787 417.5961 417.6881 0.0139 -1.0000 -1.0000 1400002 1583828089.80 151.5741 60.0006 32.0000 1.9785 1.9788 417.4753 417.5678 0.0139 -1.0000 -1.0000 1400064 1583828089.90 151.5876 60.0011 32.0000 1.9781 1.9785 417.4302 417.5224 0.0138 -1.0000 -1.0000 1400142 1583828090.00 151.5876 60.0011 32.0000 1.9780 1.9783 417.4055 417.4972 0.0138 -1.0000 -1.0000 1400205 1583828090.10 151.5876 60.0011 32.0000 1.9782 1.9785 417.5328 417.6254 0.0139 -1.0000 -1.0000 1400267 1583828090.20 151.5876 60.0011 32.0000 1.9778 1.9781 417.6391 417.7308 0.0138 -1.0000 -1.0000 1400486 1583828090.30 151.5876 60.0011 32.0000 1.9771 1.9774 417.6804 417.7720 0.0138 -1.0000 -1.0000 1400549 1583828090.40 151.5876 60.0011 32.0000 1.9770 1.9774 417.6410 417.7329 0.0138 -1.0000 -1.0000 1400611 1583828090.50 151.5115 60.0011 32.0000 1.9778 1.9782 417.3925 417.4842 0.0138 -1.0000 -1.0000 1400674 1583828090.60 151.5115 60.0011 32.0000 1.9787 1.9790 417.4745 417.5659 0.0138 -1.0000 -1.0000 1400736 1583828090.70 151.5115 60.0011 32.0000 1.9780 1.9784 417.4527 417.5454 0.0140 -1.0000 -1.0000 1401142 1583828090.80 151.5115 60.0011 32.0000 1.9782 1.9786 417.4908 417.5819 0.0136 -1.0000 -1.0000 1401205 1583828090.90 151.5115 60.0011 32.0000 1.9782 1.9786 417.6224 417.7127 0.0136 -1.0000 -1.0000 1401267 1583828091.00 151.5115 60.0011 32.0000 1.9776 1.9780 417.6698 417.7616 0.0138 -1.0000 -1.0000 1401330 1583828091.10 151.4456 60.0011 32.0000 1.9775 1.9779 417.5978 417.6891 0.0137 -1.0000 -1.0000 1401408 1583828091.20 151.4456 60.0011 32.0000 1.9778 1.9782 417.5139 417.6057 0.0138 -1.0000 -1.0000 1401736 1583828091.30 151.4456 60.0011 32.0000 1.9788 1.9791 417.4368 417.5292 0.0139 -1.0000 -1.0000 1401814 1583828091.40 151.4456 60.0011 32.0000 1.9787 1.9791 417.3965 417.4888 0.0139 -1.0000 -1.0000 1401877 1583828091.50 151.4456 60.0011 32.0000 1.9788 1.9792 417.4078 417.4995 0.0138 -1.0000 -1.0000 1401939 1583828091.60 151.4179 60.0011 32.0000 1.9781 1.9784 417.5608 417.6521 0.0137 -1.0000 -1.0000 1402017 1583828091.70 151.4153 60.0011 32.0000 1.9779 1.9782 417.6531 417.7448 0.0138 -1.0000 -1.0000 1402095 1583828091.80 151.4153 60.0011 32.0000 1.9783 1.9786 417.6105 417.7029 0.0138 -1.0000 -1.0000 1402158 1583828091.90 151.4153 60.0011 32.0000 1.9779 1.9782 417.4894 417.5810 0.0138 -1.0000 -1.0000 1402236 1583828092.00 151.4153 60.0011 32.0000 1.9787 1.9790 417.4558 417.5459 0.0136 -1.0000 -1.0000 1402299 1583828092.10 151.4153 60.0011 32.0000 1.9787 1.9791 417.4569 417.5479 0.0137 -1.0000 -1.0000 1402361 1583828092.20 151.4515 60.0011 32.0000 1.9783 1.9786 417.4056 417.4969 0.0137 -1.0000 -1.0000 1402705 1583828092.30 151.4515 60.0011 32.0000 1.9786 1.9789 417.3213 417.4130 0.0138 -1.0000 -1.0000 1402768 1583828092.40 151.4515 60.0011 32.0000 1.9780 1.9784 417.5025 417.5945 0.0138 -1.0000 -1.0000 1402830 1583828092.50 151.4515 60.0011 32.0000 1.9777 1.9780 417.5697 417.6611 0.0138 -1.0000 -1.0000 1402892 1583828092.60 151.4515 60.0011 32.0000 1.9772 1.9776 417.6013 417.6934 0.0138 -1.0000 -1.0000 1402955 1583828092.70 151.4911 60.0011 32.0000 1.9773 1.9776 417.6159 417.7079 0.0138 -1.0000 -1.0000 1403095 1583828092.80 151.5022 60.0011 32.0000 1.9781 1.9785 417.5666 417.6593 0.0139 -1.0000 -1.0000 1403158 1583828092.90 151.5022 60.0011 32.0000 1.9784 1.9788 417.5102 417.6007 0.0136 -1.0000 -1.0000 1403221 1583828093.00 151.5022 60.0011 32.0000 1.9782 1.9785 417.4874 417.5795 0.0139 -1.0000 -1.0000 1403299 1583828093.10 151.5022 60.0011 32.0000 1.9778 1.9782 417.4309 417.5214 0.0136 -1.0000 -1.0000 1403361 1583828093.20 151.5022 60.0011 32.0000 1.9778 1.9781 417.4533 417.5447 0.0137 -1.0000 -1.0000 1403611 1583828093.30 151.5571 60.0011 32.0000 1.9777 1.9781 417.5246 417.6167 0.0139 -1.0000 -1.0000 1403705 1583828093.40 151.5571 60.0011 32.0000 1.9770 1.9774 417.5982 417.6899 0.0138 -1.0000 -1.0000 1403768 1583828093.50 151.5571 60.0011 32.0000 1.9772 1.9776 417.5834 417.6746 0.0137 -1.0000 -1.0000 1403830 1583828093.60 151.5571 60.0011 32.0000 1.9784 1.9787 417.5276 417.6200 0.0139 -1.0000 -1.0000 1403908 1583828093.70 151.5571 60.0011 32.0000 1.9782 1.9786 417.4764 417.5680 0.0138 -1.0000 -1.0000 1403971 1583828093.80 151.5576 60.0011 32.0000 1.9784 1.9788 417.4731 417.5646 0.0137 -1.0000 -1.0000 1404033 1583828093.90 151.5613 60.0011 32.0000 1.9775 1.9778 417.6074 417.6984 0.0137 -1.0000 -1.0000 1404095 1583828094.00 151.5613 60.0011 32.0000 1.9771 1.9774 417.5536 417.6462 0.0138 -1.0000 -1.0000 1404158 1583828094.10 151.5613 60.0011 32.0000 1.9773 1.9777 417.5727 417.6641 0.0138 -1.0000 -1.0000 1404221 1583828094.20 151.5613 60.0011 32.0000 1.9780 1.9784 417.6121 417.7048 0.0139 -1.0000 -1.0000 1404299 1583828094.30 151.5613 60.0011 32.0000 1.9781 1.9785 417.5300 417.6215 0.0137 -1.0000 -1.0000 1404721 1583828094.40 151.5227 60.0011 32.0000 1.9789 1.9793 417.4602 417.5518 0.0138 -1.0000 -1.0000 1404783 1583828094.50 151.5227 60.0011 32.0000 1.9780 1.9783 417.3722 417.4644 0.0139 -1.0000 -1.0000 1404861 1583828094.60 151.5227 60.0011 32.0000 1.9781 1.9785 417.3878 417.4798 0.0138 -1.0000 -1.0000 1404924 1583828094.70 151.5227 60.0011 32.0000 1.9785 1.9788 417.4550 417.5469 0.0138 -1.0000 -1.0000 1404986 1583828094.80 151.5227 60.0011 32.0000 1.9781 1.9785 417.4686 417.5604 0.0138 -1.0000 -1.0000 1405330 1583828094.90 151.5099 60.0010 32.0000 1.9779 1.9783 417.5328 417.6246 0.0138 -1.0000 -1.0000 1405392 1583828095.00 151.5058 60.0009 32.0000 1.9787 1.9791 417.5243 417.6160 0.0138 -1.0000 -1.0000 1405455 1583828095.10 151.5058 60.0009 32.0000 1.9782 1.9786 417.4162 417.5076 0.0137 -1.0000 -1.0000 1405533 1583828095.20 151.5058 60.0009 32.0000 1.9779 1.9783 417.4324 417.5246 0.0138 -1.0000 -1.0000 1405580 1583828095.30 151.5058 60.0009 32.0000 1.9780 1.9783 417.4111 417.5031 0.0138 -1.0000 -1.0000 1405721 1583828095.40 151.5058 60.0009 32.0000 1.9784 1.9788 417.4009 417.4927 0.0138 -1.0000 -1.0000 1405783 1583828095.50 151.4852 60.0009 32.0000 1.9787 1.9790 417.3810 417.4716 0.0136 -1.0000 -1.0000 1405845 1583828095.60 151.4852 60.0009 32.0000 1.9786 1.9790 417.4562 417.5482 0.0139 -1.0000 -1.0000 1405924 1583828095.70 151.4852 60.0009 32.0000 1.9778 1.9782 417.6493 417.7412 0.0138 -1.0000 -1.0000 1405986 1583828095.80 151.4852 60.0009 32.0000 1.9780 1.9783 417.6785 417.7702 0.0137 -1.0000 -1.0000 1406236 1583828095.90 151.4852 60.0009 32.0000 1.9778 1.9782 417.6860 417.7770 0.0137 -1.0000 -1.0000 1406314 1583828096.00 151.4235 60.0009 32.0000 1.9790 1.9793 417.4922 417.5843 0.0137 -1.0000 -1.0000 1406377 1583828096.10 151.4235 60.0009 32.0000 1.9785 1.9789 417.4378 417.5282 0.0137 -1.0000 -1.0000 1406439 1583828096.20 151.4235 60.0009 32.0000 1.9778 1.9781 417.4319 417.5238 0.0138 -1.0000 -1.0000 1406502 1583828096.30 151.4235 60.0009 32.0000 1.9778 1.9781 417.4484 417.5400 0.0138 -1.0000 -1.0000 1406736 1583828096.40 151.4235 60.0009 32.0000 1.9779 1.9783 417.5608 417.6532 0.0139 -1.0000 -1.0000 1406799 1583828096.50 151.4389 60.0009 32.0000 1.9779 1.9783 417.6071 417.6990 0.0138 -1.0000 -1.0000 1406877 1583828096.60 151.5576 60.0009 32.0000 1.9779 1.9783 417.5852 417.6770 0.0139 -1.0000 -1.0000 1406939 1583828096.70 151.5576 60.0009 32.0000 1.9785 1.9788 417.6474 417.7402 0.0139 -1.0000 -1.0000 1407002 1583828096.80 151.5576 60.0009 32.0000 1.9788 1.9792 417.5232 417.6147 0.0137 -1.0000 -1.0000 1407674 1583828096.90 151.5576 60.0009 32.0000 1.9789 1.9792 417.4700 417.5610 0.0137 -1.0000 -1.0000 1407736 1583828097.00 151.5576 60.0009 32.0000 1.9794 1.9798 417.4661 417.5577 0.0138 -1.0000 -1.0000 1407845 1583828097.10 151.5469 60.0009 32.0000 1.9792 1.9796 417.4606 417.5525 0.0138 -1.0000 -1.0000 1407908 1583828097.20 151.5469 60.0009 32.0000 1.9774 1.9777 417.6678 417.7591 0.0137 -1.0000 -1.0000 1407971 1583828097.30 151.5469 60.0009 32.0000 1.9776 1.9779 417.6684 417.7604 0.0138 -1.0000 -1.0000 1408049 1583828097.40 151.5469 60.0009 32.0000 1.9782 1.9786 417.7164 417.8075 0.0137 -1.0000 -1.0000 1408111 1583828097.50 151.5469 60.0009 32.0000 1.9792 1.9796 417.6526 417.7441 0.0138 -1.0000 -1.0000 1408174 1583828097.60 151.5429 60.0009 32.0000 1.9782 1.9785 417.5998 417.6921 0.0139 -1.0000 -1.0000 1408252 1583828097.70 151.5185 60.0009 32.0000 1.9785 1.9789 417.4305 417.5224 0.0138 -1.0000 -1.0000 1408392 1583828097.80 151.5185 60.0009 32.0000 1.9794 1.9797 417.4847 417.5766 0.0138 -1.0000 -1.0000 1408471 1583828097.90 151.5185 60.0009 32.0000 1.9781 1.9784 417.5733 417.6652 0.0138 -1.0000 -1.0000 1408533 1583828098.00 151.5185 60.0009 32.0000 1.9780 1.9784 417.4471 417.5390 0.0138 -1.0000 -1.0000 1408595 1583828098.10 151.5185 60.0009 32.0000 1.9782 1.9786 417.4973 417.5896 0.0139 -1.0000 -1.0000 1408658 1583828098.20 151.5294 60.0009 32.0000 1.9773 1.9777 417.6296 417.7213 0.0138 -1.0000 -1.0000 1408736 1583828098.30 151.5390 60.0009 32.0000 1.9785 1.9788 417.5036 417.5947 0.0138 -1.0000 -1.0000 1408799 1583828098.40 151.5390 60.0009 32.0000 1.9787 1.9790 417.4467 417.5386 0.0138 -1.0000 -1.0000 1408939 1583828098.50 151.5390 60.0009 32.0000 1.9785 1.9788 417.4029 417.4953 0.0139 -1.0000 -1.0000 1409018 1583828098.60 151.5390 60.0009 32.0000 1.9783 1.9787 417.4965 417.5876 0.0138 -1.0000 -1.0000 1409080 1583828098.70 151.5390 60.0009 32.0000 1.9784 1.9788 417.5356 417.6273 0.0138 -1.0000 -1.0000 1409142 1583828098.80 151.5390 60.0009 32.0000 1.9775 1.9779 417.5430 417.6349 0.0138 -1.0000 -1.0000 1409205 1583828098.90 151.5390 60.0009 32.0000 1.9778 1.9782 417.6470 417.7377 0.0136 -1.0000 -1.0000 1409283 1583828099.00 151.5390 60.0009 32.0000 1.9778 1.9781 417.6155 417.7065 0.0137 -1.0000 -1.0000 1409330 1583828099.10 151.5390 60.0009 32.0000 1.9782 1.9785 417.5040 417.5959 0.0138 -1.0000 -1.0000 1409408 1583828099.20 151.5390 60.0009 32.0000 1.9782 1.9786 417.4354 417.5268 0.0137 -1.0000 -1.0000 1409471 1583828099.30 151.5380 60.0009 32.0000 1.9788 1.9792 417.4034 417.4949 0.0138 -1.0000 -1.0000 1409549 1583828099.40 151.4965 60.0009 32.0000 1.9785 1.9789 417.6200 417.7122 0.0138 -1.0000 -1.0000 1409642 1583828099.50 151.4965 60.0009 32.0000 1.9779 1.9783 417.6746 417.7663 0.0138 -1.0000 -1.0000 1409705 1583828099.60 151.4965 60.0009 32.0000 1.9778 1.9782 417.6494 417.7413 0.0138 -1.0000 -1.0000 1409768 1583828099.70 151.4965 60.0009 32.0000 1.9781 1.9785 417.5551 417.6465 0.0138 -1.0000 -1.0000 1409830 1583828099.80 151.4965 60.0009 32.0000 1.9777 1.9781 417.4566 417.5480 0.0137 -1.0000 -1.0000 1409892 1583828099.90 151.4639 60.0018 32.0000 1.9781 1.9784 417.3807 417.4710 0.0136 -1.0000 -1.0000 1410127 1583828100.00 151.4639 60.0018 32.0000 1.9789 1.9792 417.4088 417.4994 0.0136 -1.0000 -1.0000 1410189 1583828100.10 151.4639 60.0018 32.0000 1.9780 1.9784 417.4183 417.5093 0.0137 -1.0000 -1.0000 1410252 1583828100.20 151.4639 60.0018 32.0000 1.9780 1.9784 417.5378 417.6292 0.0138 -1.0000 -1.0000 1410361 1583828100.30 151.4639 60.0018 32.0000 1.9778 1.9781 417.5804 417.6730 0.0139 -1.0000 -1.0000 1410424 1583828100.40 151.4639 60.0018 32.0000 1.9774 1.9778 417.6121 417.7041 0.0138 -1.0000 -1.0000 1410674 1583828100.50 151.4639 60.0018 32.0000 1.9775 1.9779 417.4916 417.5831 0.0137 -1.0000 -1.0000 1410736 1583828100.60 151.4476 60.0018 32.0000 1.9785 1.9789 417.3945 417.4859 0.0138 -1.0000 -1.0000 1410799 1583828100.70 151.4476 60.0018 32.0000 1.9792 1.9796 417.4513 417.5431 0.0137 -1.0000 -1.0000 1410877 1583828100.80 151.4476 60.0018 32.0000 1.9780 1.9783 417.5101 417.6009 0.0136 -1.0000 -1.0000 1410939 1583828100.90 151.4476 60.0018 32.0000 1.9781 1.9785 417.6026 417.6946 0.0138 -1.0000 -1.0000 1411174 1583828101.00 151.4476 60.0018 32.0000 1.9784 1.9787 417.5841 417.6753 0.0137 -1.0000 -1.0000 1411236 1583828101.10 151.4431 60.0018 32.0000 1.9779 1.9782 417.5651 417.6572 0.0139 -1.0000 -1.0000 1411299 1583828101.20 151.4431 60.0018 32.0000 1.9781 1.9785 417.5874 417.6791 0.0138 -1.0000 -1.0000 1411361 1583828101.30 151.4431 60.0018 32.0000 1.9785 1.9788 417.5257 417.6180 0.0139 -1.0000 -1.0000 1411439 1583828101.40 151.4431 60.0018 32.0000 1.9785 1.9789 417.4517 417.5431 0.0138 -1.0000 -1.0000 1411674 1583828101.50 151.4431 60.0018 32.0000 1.9781 1.9785 417.3804 417.4723 0.0138 -1.0000 -1.0000 1411736 1583828101.60 151.4407 60.0018 32.0000 1.9779 1.9783 417.4199 417.5116 0.0138 -1.0000 -1.0000 1411814 1583828101.70 151.4296 60.0018 32.0000 1.9778 1.9781 417.6933 417.7849 0.0137 -1.0000 -1.0000 1411877 1583828101.80 151.4296 60.0018 32.0000 1.9773 1.9777 417.5902 417.6812 0.0137 -1.0000 -1.0000 1411939 1583828101.90 151.4296 60.0018 32.0000 1.9777 1.9781 417.6078 417.6995 0.0137 -1.0000 -1.0000 1412189 1583828102.00 151.4296 60.0018 32.0000 1.9778 1.9782 417.4193 417.5097 0.0136 -1.0000 -1.0000 1412252 1583828102.10 151.4296 60.0018 32.0000 1.9791 1.9794 417.4710 417.5628 0.0138 -1.0000 -1.0000 1412314 1583828102.20 151.5049 60.0018 32.0000 1.9780 1.9783 417.3737 417.4658 0.0138 -1.0000 -1.0000 1412392 1583828102.30 151.5049 60.0018 32.0000 1.9779 1.9782 417.3996 417.4912 0.0138 -1.0000 -1.0000 1412455 1583828102.40 151.5049 60.0018 32.0000 1.9786 1.9790 417.4699 417.5616 0.0138 -1.0000 -1.0000 1412877 1583828102.50 151.5049 60.0018 32.0000 1.9781 1.9784 417.5241 417.6158 0.0138 -1.0000 -1.0000 1412955 1583828102.60 151.5049 60.0018 32.0000 1.9776 1.9780 417.5846 417.6753 0.0137 -1.0000 -1.0000 1413018 1583828102.70 151.5259 60.0018 32.0000 1.9769 1.9773 417.6116 417.7037 0.0139 -1.0000 -1.0000 1413080 1583828102.80 151.5395 60.0018 32.0000 1.9783 1.9786 417.5239 417.6166 0.0140 -1.0000 -1.0000 1413158 1583828102.90 151.5395 60.0018 32.0000 1.9785 1.9789 417.4072 417.4978 0.0137 -1.0000 -1.0000 1413220 1583828103.00 151.5395 60.0018 32.0000 1.9780 1.9784 417.3846 417.4764 0.0138 -1.0000 -1.0000 1413283 1583828103.10 151.5395 60.0018 32.0000 1.9774 1.9777 417.4609 417.5524 0.0137 -1.0000 -1.0000 1413361 1583828103.20 151.5398 60.0018 32.0000 1.9771 1.9775 417.5356 417.6268 0.0137 -1.0000 -1.0000 1413424 1583828103.30 151.5545 60.0018 32.0000 1.9770 1.9773 417.5870 417.6792 0.0140 -1.0000 -1.0000 1413486 1583828103.40 151.5545 60.0018 32.0000 1.9771 1.9775 417.6639 417.7563 0.0138 -1.0000 -1.0000 1413783 1583828103.50 151.5545 60.0018 32.0000 1.9775 1.9778 417.4993 417.5909 0.0138 -1.0000 -1.0000 1413845 1583828103.60 151.5545 60.0018 32.0000 1.9776 1.9780 417.4382 417.5302 0.0138 -1.0000 -1.0000 1413908 1583828103.70 151.5545 60.0018 32.0000 1.9776 1.9779 417.4228 417.5146 0.0138 -1.0000 -1.0000 1413971 1583828103.80 151.5337 60.0018 32.0000 1.9781 1.9785 417.4488 417.5410 0.0138 -1.0000 -1.0000 1414033 1583828103.90 151.5243 60.0018 32.0000 1.9771 1.9775 417.6108 417.7021 0.0137 -1.0000 -1.0000 1414236 1583828104.00 151.5243 60.0018 32.0000 1.9768 1.9772 417.5845 417.6760 0.0137 -1.0000 -1.0000 1414299 1583828104.10 151.5243 60.0018 32.0000 1.9770 1.9774 417.5903 417.6817 0.0138 -1.0000 -1.0000 1414361 1583828104.20 151.5243 60.0018 32.0000 1.9782 1.9786 417.5821 417.6745 0.0139 -1.0000 -1.0000 1414424 1583828104.30 151.5243 60.0018 32.0000 1.9779 1.9782 417.5193 417.6099 0.0136 -1.0000 -1.0000 1414486 1583828104.40 151.4309 60.0018 32.0000 1.9781 1.9785 417.5287 417.6208 0.0138 -1.0000 -1.0000 1414549 1583828104.50 151.4309 60.0018 32.0000 1.9787 1.9790 417.4509 417.5430 0.0139 -1.0000 -1.0000 1414752 1583828104.60 151.4309 60.0018 32.0000 1.9788 1.9792 417.3648 417.4568 0.0138 -1.0000 -1.0000 1414814 1583828104.70 151.4309 60.0018 32.0000 1.9781 1.9785 417.4610 417.5526 0.0138 -1.0000 -1.0000 1414877 1583828104.80 151.4309 60.0018 32.0000 1.9776 1.9780 417.5425 417.6334 0.0136 -1.0000 -1.0000 1414939 1583828104.90 151.4263 60.0019 32.0000 1.9777 1.9780 417.4954 417.5871 0.0138 -1.0000 -1.0000 1415017 1583828105.00 151.4246 60.0019 32.0000 1.9784 1.9788 417.5514 417.6435 0.0138 -1.0000 -1.0000 1415752 1583828105.10 151.4246 60.0019 32.0000 1.9785 1.9789 417.4823 417.5737 0.0137 -1.0000 -1.0000 1415814 1583828105.20 151.4246 60.0019 32.0000 1.9790 1.9794 417.3626 417.4545 0.0138 -1.0000 -1.0000 1415892 1583828105.30 151.4246 60.0019 32.0000 1.9782 1.9785 417.3869 417.4785 0.0137 -1.0000 -1.0000 1415971 1583828105.40 151.4246 60.0019 32.0000 1.9777 1.9781 417.5853 417.6768 0.0138 -1.0000 -1.0000 1416033 1583828105.50 151.4156 60.0019 32.0000 1.9780 1.9783 417.6170 417.7091 0.0138 -1.0000 -1.0000 1416080 1583828105.60 151.4156 60.0019 32.0000 1.9771 1.9774 417.5979 417.6894 0.0138 -1.0000 -1.0000 1416158 1583828105.70 151.4156 60.0019 32.0000 1.9776 1.9780 417.7120 417.8048 0.0139 -1.0000 -1.0000 1416220 1583828105.80 151.4156 60.0019 32.0000 1.9788 1.9792 417.6467 417.7384 0.0138 -1.0000 -1.0000 1416283 1583828105.90 151.4156 60.0019 32.0000 1.9791 1.9794 417.5694 417.6611 0.0138 -1.0000 -1.0000 1416361 1583828106.00 151.4635 60.0019 32.0000 1.9791 1.9794 417.5877 417.6799 0.0138 -1.0000 -1.0000 1416424 1583828106.10 151.4635 60.0019 32.0000 1.9788 1.9791 417.4959 417.5867 0.0137 -1.0000 -1.0000 1416486 1583828106.20 151.4635 60.0019 32.0000 1.9781 1.9785 417.5659 417.6572 0.0137 -1.0000 -1.0000 1416564 1583828106.30 151.4635 60.0019 32.0000 1.9778 1.9782 417.5858 417.6773 0.0138 -1.0000 -1.0000 1416627 1583828106.40 151.4635 60.0019 32.0000 1.9770 1.9773 417.7002 417.7922 0.0138 -1.0000 -1.0000 1416689 1583828106.50 151.4744 60.0019 32.0000 1.9779 1.9782 417.6937 417.7864 0.0140 -1.0000 -1.0000 1416768 1583828106.60 151.4948 60.0019 32.0000 1.9775 1.9779 417.6375 417.7296 0.0138 -1.0000 -1.0000 1416830 1583828106.70 151.4948 60.0019 32.0000 1.9776 1.9779 417.6546 417.7459 0.0137 -1.0000 -1.0000 1416892 1583828106.80 151.4948 60.0019 32.0000 1.9784 1.9788 417.5128 417.6049 0.0139 -1.0000 -1.0000 1416986 1583828106.90 151.4948 60.0019 32.0000 1.9788 1.9792 417.4658 417.5580 0.0138 -1.0000 -1.0000 1417049 1583828107.00 151.4948 60.0019 32.0000 1.9782 1.9786 417.4123 417.5034 0.0137 -1.0000 -1.0000 1417142 1583828107.10 151.4948 60.0019 32.0000 1.9778 1.9782 417.4993 417.5902 0.0137 -1.0000 -1.0000 1417205 1583828107.20 151.5527 60.0019 32.0000 1.9779 1.9783 417.7024 417.7948 0.0137 -1.0000 -1.0000 1417268 1583828107.30 151.5527 60.0019 32.0000 1.9771 1.9775 417.6360 417.7271 0.0138 -1.0000 -1.0000 1417345 1583828107.40 151.5527 60.0019 32.0000 1.9773 1.9776 417.6956 417.7868 0.0137 -1.0000 -1.0000 1417408 1583828107.50 151.5527 60.0019 32.0000 1.9781 1.9785 417.5519 417.6436 0.0138 -1.0000 -1.0000 1417471 1583828107.60 151.5527 60.0019 32.0000 1.9783 1.9787 417.4197 417.5106 0.0136 -1.0000 -1.0000 1417705 1583828107.70 151.5475 60.0019 32.0000 1.9780 1.9783 417.4302 417.5211 0.0137 -1.0000 -1.0000 1417768 1583828107.80 151.5439 60.0019 32.0000 1.9780 1.9784 417.3663 417.4584 0.0138 -1.0000 -1.0000 1417830 1583828107.90 151.5439 60.0019 32.0000 1.9771 1.9774 417.5423 417.6338 0.0137 -1.0000 -1.0000 1417908 1583828108.00 151.5439 60.0019 32.0000 1.9772 1.9776 417.6233 417.7151 0.0138 -1.0000 -1.0000 1417971 1583828108.10 151.5439 60.0019 32.0000 1.9767 1.9770 417.5802 417.6718 0.0138 -1.0000 -1.0000 1418783 1583828108.20 151.5439 60.0019 32.0000 1.9773 1.9777 417.6192 417.7103 0.0137 -1.0000 -1.0000 1418861 1583828108.30 151.5051 60.0019 32.0000 1.9776 1.9780 417.4758 417.5672 0.0138 -1.0000 -1.0000 1418924 1583828108.40 151.5051 60.0019 32.0000 1.9781 1.9784 417.3960 417.4878 0.0138 -1.0000 -1.0000 1418986 1583828108.50 151.5051 60.0019 32.0000 1.9784 1.9788 417.4169 417.5080 0.0137 -1.0000 -1.0000 1419064 1583828108.60 151.5051 60.0019 32.0000 1.9780 1.9783 417.5772 417.6682 0.0137 -1.0000 -1.0000 1419127 1583828108.70 151.5051 60.0019 32.0000 1.9773 1.9777 417.6729 417.7638 0.0137 -1.0000 -1.0000 1419189 1583828108.80 151.5453 60.0019 32.0000 1.9777 1.9781 417.6355 417.7270 0.0137 -1.0000 -1.0000 1419252 1583828108.90 151.5453 60.0019 32.0000 1.9777 1.9781 417.6382 417.7297 0.0137 -1.0000 -1.0000 1419314 1583828109.00 151.5453 60.0019 32.0000 1.9792 1.9795 417.5065 417.5978 0.0138 -1.0000 -1.0000 1419392 1583828109.10 151.5453 60.0019 32.0000 1.9790 1.9794 417.4841 417.5763 0.0139 -1.0000 -1.0000 1419471 1583828109.20 151.5453 60.0019 32.0000 1.9787 1.9791 417.4074 417.4986 0.0138 -1.0000 -1.0000 1419533 1583828109.30 151.5266 60.0019 32.0000 1.9788 1.9792 417.4249 417.5168 0.0138 -1.0000 -1.0000 1419595 1583828109.40 151.4517 60.0019 32.0000 1.9774 1.9778 417.5704 417.6624 0.0139 -1.0000 -1.0000 1419658 1583828109.50 151.4517 60.0019 32.0000 1.9775 1.9779 417.6530 417.7450 0.0138 -1.0000 -1.0000 1419720 1583828109.60 151.4517 60.0019 32.0000 1.9779 1.9782 417.6168 417.7076 0.0136 -1.0000 -1.0000 1420158 1583828109.70 151.4517 60.0019 32.0000 1.9781 1.9785 417.4484 417.5400 0.0138 -1.0000 -1.0000 1420220 1583828109.80 151.4517 60.0019 32.0000 1.9784 1.9787 417.4042 417.4959 0.0138 -1.0000 -1.0000 1420283 1583828109.90 151.4517 60.0019 32.0000 1.9780 1.9783 417.5429 417.6349 0.0138 -1.0000 -1.0000 1420361 1583828110.00 151.4380 60.0016 32.0000 1.9776 1.9780 417.5914 417.6831 0.0138 -1.0000 -1.0000 1420424 1583828110.10 151.4380 60.0016 32.0000 1.9780 1.9784 417.7302 417.8215 0.0138 -1.0000 -1.0000 1420814 1583828110.20 151.4380 60.0016 32.0000 1.9780 1.9783 417.5750 417.6678 0.0139 -1.0000 -1.0000 1420877 1583828110.30 151.4380 60.0016 32.0000 1.9785 1.9789 417.4328 417.5247 0.0138 -1.0000 -1.0000 1420939 1583828110.40 151.4380 60.0016 32.0000 1.9788 1.9792 417.4213 417.5130 0.0137 -1.0000 -1.0000 1421018 1583828110.50 151.4518 60.0016 32.0000 1.9782 1.9786 417.4129 417.5034 0.0136 -1.0000 -1.0000 1421095 1583828110.60 151.4588 60.0016 32.0000 1.9773 1.9777 417.6954 417.7863 0.0137 -1.0000 -1.0000 1421158 1583828110.70 151.4588 60.0016 32.0000 1.9775 1.9778 417.6756 417.7673 0.0138 -1.0000 -1.0000 1421220 1583828110.80 151.4588 60.0016 32.0000 1.9770 1.9774 417.6631 417.7544 0.0138 -1.0000 -1.0000 1421299 1583828110.90 151.4588 60.0016 32.0000 1.9786 1.9790 417.5127 417.6047 0.0138 -1.0000 -1.0000 1421361 1583828111.00 151.4588 60.0016 32.0000 1.9787 1.9790 417.4251 417.5177 0.0139 -1.0000 -1.0000 1421424 1583828111.10 151.5780 60.0016 32.0000 1.9789 1.9793 417.4344 417.5264 0.0138 -1.0000 -1.0000 1421486 1583828111.20 151.5780 60.0016 32.0000 1.9794 1.9798 417.3706 417.4623 0.0139 -1.0000 -1.0000 1421611 1583828111.30 151.5780 60.0016 32.0000 1.9784 1.9787 417.5338 417.6256 0.0138 -1.0000 -1.0000 1421689 1583828111.40 151.5780 60.0016 32.0000 1.9774 1.9778 417.6060 417.6976 0.0138 -1.0000 -1.0000 1421752 1583828111.50 151.5780 60.0016 32.0000 1.9770 1.9774 417.6624 417.7540 0.0137 -1.0000 -1.0000 1421814 1583828111.60 151.5521 60.0016 32.0000 1.9771 1.9775 417.5328 417.6253 0.0139 -1.0000 -1.0000 1421892 1583828111.70 151.5521 60.0016 32.0000 1.9788 1.9792 417.4112 417.5030 0.0138 -1.0000 -1.0000 1422127 1583828111.80 151.5521 60.0016 32.0000 1.9789 1.9793 417.4086 417.5005 0.0138 -1.0000 -1.0000 1422189 1583828111.90 151.5521 60.0016 32.0000 1.9784 1.9788 417.4466 417.5385 0.0138 -1.0000 -1.0000 1422268 1583828112.00 151.5521 60.0016 32.0000 1.9780 1.9784 417.6109 417.7019 0.0137 -1.0000 -1.0000 1422330 1583828112.10 151.5521 60.0016 32.0000 1.9777 1.9780 417.6497 417.7418 0.0138 -1.0000 -1.0000 1422392 1583828112.20 151.5616 60.0016 32.0000 1.9785 1.9788 417.5238 417.6155 0.0138 -1.0000 -1.0000 1422642 1583828112.30 151.5616 60.0016 32.0000 1.9785 1.9789 417.4241 417.5159 0.0138 -1.0000 -1.0000 1422705 1583828112.40 151.5616 60.0016 32.0000 1.9793 1.9797 417.4759 417.5679 0.0139 -1.0000 -1.0000 1422768 1583828112.50 151.5616 60.0016 32.0000 1.9786 1.9790 417.3925 417.4838 0.0137 -1.0000 -1.0000 1422830 1583828112.60 151.5616 60.0016 32.0000 1.9780 1.9783 417.4784 417.5693 0.0137 -1.0000 -1.0000 1422892 1583828112.70 151.5596 60.0016 32.0000 1.9773 1.9777 417.5479 417.6396 0.0137 -1.0000 -1.0000 1423377 1583828112.80 151.5460 60.0016 32.0000 1.9774 1.9778 417.4783 417.5697 0.0138 -1.0000 -1.0000 1423455 1583828112.90 151.5460 60.0016 32.0000 1.9788 1.9792 417.4723 417.5648 0.0139 -1.0000 -1.0000 1423518 1583828113.00 151.5460 60.0016 32.0000 1.9777 1.9781 417.4113 417.5031 0.0138 -1.0000 -1.0000 1423580 1583828113.10 151.5460 60.0016 32.0000 1.9784 1.9787 417.3502 417.4412 0.0137 -1.0000 -1.0000 1423658 1583828113.20 151.5460 60.0016 32.0000 1.9783 1.9786 417.4824 417.5744 0.0139 -1.0000 -1.0000 1423720 1583828113.30 151.5043 60.0016 32.0000 1.9770 1.9774 417.4801 417.5719 0.0138 -1.0000 -1.0000 1423783 1583828113.40 151.5043 60.0016 32.0000 1.9768 1.9771 417.4932 417.5847 0.0138 -1.0000 -1.0000 1423845 1583828113.50 151.5043 60.0016 32.0000 1.9768 1.9772 417.6125 417.7046 0.0138 -1.0000 -1.0000 1423908 1583828113.60 151.5043 60.0016 32.0000 1.9765 1.9769 417.5855 417.6775 0.0138 -1.0000 -1.0000 1423986 1583828113.70 151.5043 60.0016 32.0000 1.9773 1.9777 417.5514 417.6437 0.0139 -1.0000 -1.0000 1424049 1583828113.80 151.4869 60.0016 32.0000 1.9778 1.9781 417.5175 417.6094 0.0138 -1.0000 -1.0000 1424549 1583828113.90 151.4833 60.0016 32.0000 1.9781 1.9785 417.3842 417.4756 0.0137 -1.0000 -1.0000 1424627 1583828114.00 151.4833 60.0016 32.0000 1.9782 1.9786 417.3283 417.4190 0.0137 -1.0000 -1.0000 1424689 1583828114.10 151.4833 60.0016 32.0000 1.9778 1.9782 417.5508 417.6424 0.0137 -1.0000 -1.0000 1424752 1583828114.20 151.4833 60.0016 32.0000 1.9773 1.9777 417.4862 417.5771 0.0137 -1.0000 -1.0000 1424830 1583828114.30 151.4831 60.0016 32.0000 1.9767 1.9770 417.5777 417.6693 0.0137 -1.0000 -1.0000 1424892 1583828114.40 151.4794 60.0016 32.0000 1.9780 1.9784 417.6321 417.7236 0.0138 -1.0000 -1.0000 1424955 1583828114.50 151.4794 60.0016 32.0000 1.9778 1.9782 417.6862 417.7781 0.0138 -1.0000 -1.0000 1425018 1583828114.60 151.4794 60.0016 32.0000 1.9787 1.9791 417.6004 417.6929 0.0139 -1.0000 -1.0000 1425080 1583828114.70 151.4794 60.0016 32.0000 1.9795 1.9799 417.4385 417.5306 0.0138 -1.0000 -1.0000 1425142 1583828114.80 151.4794 60.0016 32.0000 1.9791 1.9795 417.4765 417.5685 0.0139 -1.0000 -1.0000 1425236 1583828114.90 151.5130 60.0015 32.0000 1.9782 1.9786 417.4025 417.4947 0.0138 -1.0000 -1.0000 1425299 1583828115.00 151.5144 60.0015 32.0000 1.9785 1.9788 417.4939 417.5860 0.0139 -1.0000 -1.0000 1425361 1583828115.10 151.5144 60.0015 32.0000 1.9774 1.9778 417.5586 417.6510 0.0139 -1.0000 -1.0000 1425424 1583828115.20 151.5144 60.0015 32.0000 1.9781 1.9785 417.6011 417.6932 0.0138 -1.0000 -1.0000 1425486 1583828115.30 151.5144 60.0015 32.0000 1.9782 1.9786 417.6330 417.7248 0.0138 -1.0000 -1.0000 1425564 1583828115.40 151.5144 60.0015 32.0000 1.9786 1.9790 417.5770 417.6682 0.0137 -1.0000 -1.0000 1425627 1583828115.50 151.5144 60.0015 32.0000 1.9791 1.9795 417.4939 417.5860 0.0139 -1.0000 -1.0000 1425689 1583828115.60 151.5144 60.0015 32.0000 1.9788 1.9791 417.3906 417.4824 0.0138 -1.0000 -1.0000 1425768 1583828115.70 151.5144 60.0015 32.0000 1.9780 1.9784 417.4929 417.5849 0.0138 -1.0000 -1.0000 1425830 1583828115.80 151.5144 60.0015 32.0000 1.9796 1.9799 417.3799 417.4715 0.0138 -1.0000 -1.0000 1426018 1583828115.90 151.5144 60.0015 32.0000 1.9787 1.9791 417.3894 417.4812 0.0138 -1.0000 -1.0000 1426095 1583828116.00 151.5712 60.0015 32.0000 1.9783 1.9787 417.5057 417.5973 0.0138 -1.0000 -1.0000 1426158 1583828116.10 151.5754 60.0015 32.0000 1.9785 1.9789 417.4930 417.5852 0.0138 -1.0000 -1.0000 1426220 1583828116.20 151.5754 60.0015 32.0000 1.9788 1.9792 417.4388 417.5300 0.0137 -1.0000 -1.0000 1426299 1583828116.30 151.5754 60.0015 32.0000 1.9782 1.9786 417.4282 417.5203 0.0138 -1.0000 -1.0000 1426471 1583828116.40 151.5754 60.0015 32.0000 1.9787 1.9791 417.3755 417.4665 0.0137 -1.0000 -1.0000 1426533 1583828116.50 151.5754 60.0015 32.0000 1.9783 1.9786 417.4604 417.5512 0.0136 -1.0000 -1.0000 1426611 1583828116.60 151.5376 60.0015 32.0000 1.9781 1.9785 417.6077 417.7003 0.0138 -1.0000 -1.0000 1426674 1583828116.70 151.5376 60.0015 32.0000 1.9774 1.9777 417.5789 417.6704 0.0138 -1.0000 -1.0000 1426736 1583828116.80 151.5376 60.0015 32.0000 1.9774 1.9777 417.5088 417.5999 0.0137 -1.0000 -1.0000 1427955 1583828116.90 151.5376 60.0015 32.0000 1.9782 1.9785 417.5072 417.5993 0.0138 -1.0000 -1.0000 1428018 1583828117.00 151.5376 60.0015 32.0000 1.9791 1.9795 417.4066 417.4986 0.0138 -1.0000 -1.0000 1428064 1583828117.10 151.5387 60.0015 32.0000 1.9782 1.9786 417.3695 417.4612 0.0138 -1.0000 -1.0000 1428158 1583828117.20 151.5387 60.0015 32.0000 1.9787 1.9790 417.4141 417.5059 0.0138 -1.0000 -1.0000 1428220 1583828117.30 151.5387 60.0015 32.0000 1.9776 1.9779 417.6257 417.7174 0.0138 -1.0000 -1.0000 1428299 1583828117.40 151.5387 60.0015 32.0000 1.9776 1.9780 417.5629 417.6545 0.0138 -1.0000 -1.0000 1428361 1583828117.50 151.5387 60.0015 32.0000 1.9779 1.9783 417.5225 417.6148 0.0139 -1.0000 -1.0000 1428424 1583828117.60 151.5195 60.0015 32.0000 1.9782 1.9786 417.3866 417.4791 0.0139 -1.0000 -1.0000 1428502 1583828117.70 151.5098 60.0015 32.0000 1.9785 1.9789 417.4161 417.5087 0.0140 -1.0000 -1.0000 1428564 1583828117.80 151.5098 60.0015 32.0000 1.9785 1.9789 417.4317 417.5249 0.0139 -1.0000 -1.0000 1428627 1583828117.90 151.5098 60.0015 32.0000 1.9775 1.9779 417.4845 417.5758 0.0137 -1.0000 -1.0000 1428689 1583828118.00 151.5098 60.0015 32.0000 1.9778 1.9782 417.5806 417.6723 0.0138 -1.0000 -1.0000 1428752 1583828118.10 151.5098 60.0015 32.0000 1.9779 1.9783 417.5635 417.6546 0.0137 -1.0000 -1.0000 1428845 1583828118.20 151.5394 60.0015 32.0000 1.9800 1.9804 417.4427 417.5340 0.0138 -1.0000 -1.0000 1428908 1583828118.30 151.5394 60.0015 32.0000 1.9787 1.9790 417.3671 417.4591 0.0138 -1.0000 -1.0000 1428971 1583828118.40 151.5394 60.0015 32.0000 1.9779 1.9782 417.5151 417.6069 0.0138 -1.0000 -1.0000 1429158 1583828118.50 151.5394 60.0015 32.0000 1.9773 1.9776 417.6500 417.7421 0.0138 -1.0000 -1.0000 1429220 1583828118.60 151.5217 60.0015 32.0000 1.9778 1.9782 417.5983 417.6904 0.0139 -1.0000 -1.0000 1429283 1583828118.70 151.5217 60.0015 32.0000 1.9777 1.9781 417.4076 417.5000 0.0139 -1.0000 -1.0000 1429345 1583828118.80 151.5217 60.0015 32.0000 1.9786 1.9789 417.3971 417.4899 0.0138 -1.0000 -1.0000 1429439 1583828118.90 151.5217 60.0015 32.0000 1.9782 1.9785 417.3693 417.4605 0.0137 -1.0000 -1.0000 1429502 1583828119.00 151.5217 60.0015 32.0000 1.9788 1.9792 417.3477 417.4391 0.0138 -1.0000 -1.0000 1429564 1583828119.10 151.5217 60.0015 32.0000 1.9783 1.9787 417.4875 417.5795 0.0139 -1.0000 -1.0000 1429642 1583828119.20 151.5217 60.0015 32.0000 1.9771 1.9775 417.6459 417.7384 0.0139 -1.0000 -1.0000 1429705 1583828119.30 151.4293 60.0015 32.0000 1.9780 1.9783 417.6969 417.7885 0.0138 -1.0000 -1.0000 1429783 1583828119.40 151.4293 60.0015 32.0000 1.9785 1.9788 417.6398 417.7310 0.0137 -1.0000 -1.0000 1430017 1583828119.50 151.4293 60.0015 32.0000 1.9789 1.9792 417.4672 417.5581 0.0137 -1.0000 -1.0000 1430080 1583828119.60 151.4293 60.0015 32.0000 1.9791 1.9794 417.4626 417.5545 0.0139 -1.0000 -1.0000 1430142 1583828119.70 151.4293 60.0015 32.0000 1.9780 1.9784 417.5712 417.6635 0.0139 -1.0000 -1.0000 1430205 1583828119.80 151.4389 60.0016 32.0000 1.9780 1.9783 417.5417 417.6340 0.0139 -1.0000 -1.0000 1430268 1583828119.90 151.4389 60.0016 32.0000 1.9780 1.9784 417.6118 417.7043 0.0139 -1.0000 -1.0000 1430345 1583828120.00 151.4389 60.0016 32.0000 1.9774 1.9777 417.5827 417.6757 0.0139 -1.0000 -1.0000 1430408 1583828120.10 151.4389 60.0016 32.0000 1.9783 1.9786 417.5541 417.6459 0.0138 -1.0000 -1.0000 1430471 1583828120.20 151.4389 60.0016 32.0000 1.9786 1.9789 417.5352 417.6272 0.0138 -1.0000 -1.0000 1430549 1583828120.30 151.4389 60.0016 32.0000 1.9792 1.9795 417.4074 417.4989 0.0138 -1.0000 -1.0000 1430611 1583828120.40 151.4389 60.0016 32.0000 1.9782 1.9786 417.3521 417.4437 0.0138 -1.0000 -1.0000 1430674 1583828120.50 151.4739 60.0016 32.0000 1.9788 1.9792 417.4884 417.5799 0.0138 -1.0000 -1.0000 1430736 1583828120.60 151.4739 60.0016 32.0000 1.9784 1.9788 417.5146 417.6069 0.0138 -1.0000 -1.0000 1430799 1583828120.70 151.4739 60.0016 32.0000 1.9782 1.9785 417.6644 417.7565 0.0138 -1.0000 -1.0000 1430861 1583828120.80 151.4739 60.0016 32.0000 1.9780 1.9783 417.5477 417.6400 0.0139 -1.0000 -1.0000 1430939 1583828120.90 151.4739 60.0016 32.0000 1.9780 1.9783 417.5808 417.6729 0.0138 -1.0000 -1.0000 1431392 1583828121.00 151.4828 60.0016 32.0000 1.9789 1.9793 417.3598 417.4521 0.0139 -1.0000 -1.0000 1431455 1583828121.10 151.5987 60.0016 32.0000 1.9784 1.9788 417.4317 417.5231 0.0138 -1.0000 -1.0000 1431533 1583828121.20 151.5987 60.0016 32.0000 1.9791 1.9795 417.4257 417.5175 0.0138 -1.0000 -1.0000 1431595 1583828121.30 151.5987 60.0016 32.0000 1.9787 1.9790 417.4094 417.5010 0.0138 -1.0000 -1.0000 1431674 1583828121.40 151.5987 60.0016 32.0000 1.9783 1.9787 417.5651 417.6561 0.0136 -1.0000 -1.0000 1431736 1583828121.50 151.5987 60.0016 32.0000 1.9775 1.9778 417.6606 417.7523 0.0139 -1.0000 -1.0000 1431908 1583828121.60 151.5941 60.0016 32.0000 1.9777 1.9780 417.6673 417.7593 0.0138 -1.0000 -1.0000 1431986 1583828121.70 151.5542 60.0016 32.0000 1.9778 1.9782 417.4723 417.5641 0.0137 -1.0000 -1.0000 1432049 1583828121.80 151.5542 60.0016 32.0000 1.9786 1.9790 417.3856 417.4770 0.0138 -1.0000 -1.0000 1432111 1583828121.90 151.5542 60.0016 32.0000 1.9787 1.9791 417.4329 417.5243 0.0137 -1.0000 -1.0000 1432189 1583828122.00 151.5542 60.0016 32.0000 1.9781 1.9785 417.3392 417.4310 0.0139 -1.0000 -1.0000 1432408 1583828122.10 151.5542 60.0016 32.0000 1.9787 1.9791 417.5445 417.6359 0.0136 -1.0000 -1.0000 1432471 1583828122.20 151.5379 60.0016 32.0000 1.9773 1.9776 417.6105 417.7034 0.0140 -1.0000 -1.0000 1432549 1583828122.30 151.5379 60.0016 32.0000 1.9773 1.9777 417.5937 417.6852 0.0138 -1.0000 -1.0000 1432611 1583828122.40 151.5379 60.0016 32.0000 1.9781 1.9784 417.5313 417.6236 0.0139 -1.0000 -1.0000 1432674 1583828122.50 151.5379 60.0016 32.0000 1.9782 1.9785 417.3653 417.4564 0.0136 -1.0000 -1.0000 1432908 1583828122.60 151.5379 60.0016 32.0000 1.9779 1.9783 417.4313 417.5236 0.0138 -1.0000 -1.0000 1432971 1583828122.70 151.5379 60.0016 32.0000 1.9776 1.9780 417.5055 417.5967 0.0137 -1.0000 -1.0000 1433033 1583828122.80 151.4908 60.0016 32.0000 1.9771 1.9774 417.5639 417.6559 0.0138 -1.0000 -1.0000 1433111 1583828122.90 151.4908 60.0016 32.0000 1.9778 1.9781 417.4731 417.5638 0.0137 -1.0000 -1.0000 1433174 1583828123.00 151.4908 60.0016 32.0000 1.9787 1.9790 417.3964 417.4883 0.0139 -1.0000 -1.0000 1433392 1583828123.10 151.4908 60.0016 32.0000 1.9779 1.9783 417.4125 417.5042 0.0138 -1.0000 -1.0000 1433471 1583828123.20 151.4908 60.0016 32.0000 1.9784 1.9788 417.3315 417.4230 0.0138 -1.0000 -1.0000 1433533 1583828123.30 151.5016 60.0016 32.0000 1.9780 1.9784 417.4723 417.5644 0.0138 -1.0000 -1.0000 1433595 1583828123.40 151.5034 60.0016 32.0000 1.9778 1.9781 417.4793 417.5713 0.0138 -1.0000 -1.0000 1433658 1583828123.50 151.5034 60.0016 32.0000 1.9774 1.9777 417.6600 417.7514 0.0138 -1.0000 -1.0000 1434189 1583828123.60 151.5034 60.0016 32.0000 1.9778 1.9782 417.5193 417.6108 0.0137 -1.0000 -1.0000 1434268 1583828123.70 151.5034 60.0016 32.0000 1.9776 1.9779 417.4363 417.5283 0.0139 -1.0000 -1.0000 1434330 1583828123.80 151.5034 60.0016 32.0000 1.9776 1.9779 417.5135 417.6061 0.0138 -1.0000 -1.0000 1434392 1583828123.90 151.4131 60.0016 32.0000 1.9779 1.9783 417.4706 417.5617 0.0137 -1.0000 -1.0000 1434455 1583828124.00 151.3680 60.0016 32.0000 1.9778 1.9781 417.4341 417.5255 0.0138 -1.0000 -1.0000 1434642 1583828124.10 151.3680 60.0016 32.0000 1.9776 1.9779 417.3780 417.4697 0.0138 -1.0000 -1.0000 1434705 1583828124.20 151.3680 60.0016 32.0000 1.9776 1.9779 417.4058 417.4969 0.0137 -1.0000 -1.0000 1434783 1583828124.30 151.3680 60.0016 32.0000 1.9778 1.9782 417.7112 417.8028 0.0138 -1.0000 -1.0000 1434845 1583828124.40 151.3680 60.0016 32.0000 1.9782 1.9786 417.5679 417.6602 0.0139 -1.0000 -1.0000 1434908 1583828124.50 151.4563 60.0016 32.0000 1.9788 1.9791 417.5008 417.5927 0.0137 -1.0000 -1.0000 1435142 1583828124.60 151.4563 60.0016 32.0000 1.9787 1.9791 417.4345 417.5255 0.0137 -1.0000 -1.0000 1435205 1583828124.70 151.4563 60.0016 32.0000 1.9782 1.9786 417.3405 417.4321 0.0137 -1.0000 -1.0000 1435268 1583828124.80 151.4563 60.0016 32.0000 1.9786 1.9790 417.3672 417.4584 0.0137 -1.0000 -1.0000 1435345 1583828124.90 151.4563 60.0016 32.0000 1.9780 1.9784 417.3612 417.4534 0.0139 -1.0000 -1.0000 1435408 1583828125.00 151.5175 60.0013 32.0000 1.9786 1.9789 417.4543 417.5468 0.0139 -1.0000 -1.0000 1435642 1583828125.10 151.5175 60.0013 32.0000 1.9782 1.9785 417.5214 417.6134 0.0138 -1.0000 -1.0000 1435705 1583828125.20 151.5175 60.0013 32.0000 1.9777 1.9781 417.5634 417.6563 0.0139 -1.0000 -1.0000 1435768 1583828125.30 151.5175 60.0013 32.0000 1.9774 1.9777 417.4207 417.5118 0.0136 -1.0000 -1.0000 1435845 1583828125.40 151.5175 60.0013 32.0000 1.9783 1.9787 417.4737 417.5647 0.0137 -1.0000 -1.0000 1435908 1583828125.50 151.5236 60.0013 32.0000 1.9781 1.9785 417.3989 417.4904 0.0138 -1.0000 -1.0000 1435971 1583828125.60 151.5724 60.0013 32.0000 1.9780 1.9783 417.3150 417.4063 0.0137 -1.0000 -1.0000 1436033 1583828125.70 151.5724 60.0013 32.0000 1.9786 1.9790 417.3870 417.4787 0.0138 -1.0000 -1.0000 1436111 1583828125.80 151.5724 60.0013 32.0000 1.9777 1.9781 417.4082 417.4996 0.0137 -1.0000 -1.0000 1436158 1583828125.90 151.5724 60.0013 32.0000 1.9783 1.9786 417.4710 417.5623 0.0137 -1.0000 -1.0000 1436236 1583828126.00 151.5724 60.0013 32.0000 1.9780 1.9783 417.5673 417.6599 0.0139 -1.0000 -1.0000 1436299 1583828126.10 151.5890 60.0013 32.0000 1.9774 1.9778 417.6029 417.6942 0.0137 -1.0000 -1.0000 1436768 1583828126.20 151.5890 60.0013 32.0000 1.9778 1.9782 417.5817 417.6726 0.0137 -1.0000 -1.0000 1436830 1583828126.30 151.5890 60.0013 32.0000 1.9786 1.9790 417.5161 417.6077 0.0138 -1.0000 -1.0000 1436908 1583828126.40 151.5890 60.0013 32.0000 1.9785 1.9788 417.3750 417.4670 0.0139 -1.0000 -1.0000 1436971 1583828126.50 151.5890 60.0013 32.0000 1.9789 1.9792 417.3170 417.4087 0.0138 -1.0000 -1.0000 1437033 1583828126.60 151.5675 60.0013 32.0000 1.9784 1.9788 417.3911 417.4838 0.0139 -1.0000 -1.0000 1437095 1583828126.70 151.5420 60.0013 32.0000 1.9774 1.9778 417.4768 417.5688 0.0139 -1.0000 -1.0000 1437158 1583828126.80 151.5420 60.0013 32.0000 1.9774 1.9777 417.5639 417.6558 0.0138 -1.0000 -1.0000 1437236 1583828126.90 151.5420 60.0013 32.0000 1.9777 1.9781 417.5681 417.6597 0.0137 -1.0000 -1.0000 1437314 1583828127.00 151.5420 60.0013 32.0000 1.9785 1.9788 417.4072 417.4984 0.0138 -1.0000 -1.0000 1437377 1583828127.10 151.5420 60.0013 32.0000 1.9786 1.9790 417.3057 417.3982 0.0139 -1.0000 -1.0000 1437455 1583828127.20 151.4837 60.0013 32.0000 1.9784 1.9787 417.4271 417.5188 0.0138 -1.0000 -1.0000 1437517 1583828127.30 151.4599 60.0013 32.0000 1.9789 1.9792 417.4603 417.5525 0.0139 -1.0000 -1.0000 1437595 1583828127.40 151.4599 60.0013 32.0000 1.9780 1.9784 417.6037 417.6953 0.0137 -1.0000 -1.0000 1437658 1583828127.50 151.4599 60.0013 32.0000 1.9781 1.9784 417.5700 417.6621 0.0138 -1.0000 -1.0000 1437720 1583828127.60 151.4599 60.0013 32.0000 1.9772 1.9776 417.5223 417.6145 0.0139 -1.0000 -1.0000 1437799 1583828127.70 151.4599 60.0013 32.0000 1.9782 1.9785 417.3469 417.4390 0.0138 -1.0000 -1.0000 1437861 1583828127.80 151.4599 60.0013 32.0000 1.9782 1.9786 417.3519 417.4444 0.0138 -1.0000 -1.0000 1437908 1583828127.90 151.4599 60.0013 32.0000 1.9781 1.9785 417.3918 417.4829 0.0137 -1.0000 -1.0000 1437986 1583828128.00 151.4599 60.0013 32.0000 1.9786 1.9790 417.3914 417.4834 0.0139 -1.0000 -1.0000 1438064 1583828128.10 151.4599 60.0013 32.0000 1.9777 1.9781 417.6259 417.7183 0.0138 -1.0000 -1.0000 1438189 1583828128.20 151.4599 60.0013 32.0000 1.9773 1.9777 417.6227 417.7141 0.0137 -1.0000 -1.0000 1438268 1583828128.30 151.4599 60.0013 32.0000 1.9774 1.9778 417.5486 417.6406 0.0138 -1.0000 -1.0000 1438330 1583828128.40 151.4576 60.0013 32.0000 1.9777 1.9780 417.5813 417.6733 0.0139 -1.0000 -1.0000 1438392 1583828128.50 151.4576 60.0013 32.0000 1.9789 1.9793 417.3558 417.4481 0.0139 -1.0000 -1.0000 1438471 1583828128.60 151.4576 60.0013 32.0000 1.9785 1.9788 417.4008 417.4925 0.0138 -1.0000 -1.0000 1439158 1583828128.70 151.4576 60.0013 32.0000 1.9781 1.9785 417.3843 417.4759 0.0138 -1.0000 -1.0000 1439220 1583828128.80 151.4576 60.0013 32.0000 1.9773 1.9776 417.5741 417.6651 0.0137 -1.0000 -1.0000 1439283 1583828128.90 151.4456 60.0013 32.0000 1.9773 1.9777 417.6418 417.7338 0.0139 -1.0000 -1.0000 1439345 1583828129.00 151.4456 60.0013 32.0000 1.9779 1.9783 417.6256 417.7176 0.0138 -1.0000 -1.0000 1439408 1583828129.10 151.4456 60.0013 32.0000 1.9785 1.9788 417.6587 417.7503 0.0138 -1.0000 -1.0000 1439486 1583828129.20 151.4456 60.0013 32.0000 1.9792 1.9795 417.4555 417.5480 0.0139 -1.0000 -1.0000 1439549 1583828129.30 151.4456 60.0013 32.0000 1.9781 1.9785 417.3147 417.4059 0.0137 -1.0000 -1.0000 1439627 1583828129.40 151.4456 60.0013 32.0000 1.9788 1.9791 417.2965 417.3875 0.0137 -1.0000 -1.0000 1439689 1583828129.50 151.4915 60.0013 32.0000 1.9787 1.9790 417.4041 417.4957 0.0138 -1.0000 -1.0000 1439752 1583828129.60 151.4915 60.0013 32.0000 1.9780 1.9783 417.5833 417.6753 0.0138 -1.0000 -1.0000 1439939 1583828129.70 151.4915 60.0013 32.0000 1.9775 1.9779 417.5382 417.6303 0.0138 -1.0000 -1.0000 1440002 1583828129.80 151.4915 60.0013 32.0000 1.9778 1.9781 417.5778 417.6705 0.0139 -1.0000 -1.0000 1440064 1583828129.90 151.4915 60.0013 32.0000 1.9777 1.9780 417.5179 417.6095 0.0137 -1.0000 -1.0000 1440127 1583828130.00 151.5134 60.0018 32.0000 1.9779 1.9782 417.3820 417.4736 0.0138 -1.0000 -1.0000 1440189 1583828130.10 151.5214 60.0020 32.0000 1.9782 1.9785 417.3232 417.4153 0.0139 -1.0000 -1.0000 1440424 1583828130.20 151.5214 60.0020 32.0000 1.9776 1.9779 417.3632 417.4554 0.0139 -1.0000 -1.0000 1440486 1583828130.30 151.5214 60.0020 32.0000 1.9773 1.9776 417.3772 417.4686 0.0137 -1.0000 -1.0000 1440549 1583828130.40 151.5214 60.0020 32.0000 1.9771 1.9775 417.5166 417.6085 0.0138 -1.0000 -1.0000 1440611 1583828130.50 151.5214 60.0020 32.0000 1.9768 1.9771 417.6098 417.7015 0.0139 -1.0000 -1.0000 1440689 1583828130.60 151.5214 60.0020 32.0000 1.9774 1.9778 417.7354 417.8280 0.0139 -1.0000 -1.0000 1440752 1583828130.70 151.5587 60.0020 32.0000 1.9786 1.9789 417.4339 417.5250 0.0137 -1.0000 -1.0000 1440939 1583828130.80 151.5587 60.0020 32.0000 1.9788 1.9791 417.3773 417.4690 0.0139 -1.0000 -1.0000 1441002 1583828130.90 151.5587 60.0020 32.0000 1.9785 1.9789 417.4013 417.4935 0.0138 -1.0000 -1.0000 1441064 1583828131.00 151.5587 60.0020 32.0000 1.9781 1.9784 417.5704 417.6616 0.0138 -1.0000 -1.0000 1441127 1583828131.10 151.5587 60.0020 32.0000 1.9784 1.9787 417.5643 417.6561 0.0138 -1.0000 -1.0000 1441205 1583828131.20 151.5587 60.0020 32.0000 1.9778 1.9782 417.5664 417.6578 0.0137 -1.0000 -1.0000 1441268 1583828131.30 151.5046 60.0020 32.0000 1.9774 1.9778 417.5911 417.6827 0.0138 -1.0000 -1.0000 1441345 1583828131.40 151.5014 60.0020 32.0000 1.9773 1.9776 417.5030 417.5948 0.0138 -1.0000 -1.0000 1441408 1583828131.50 151.5014 60.0020 32.0000 1.9776 1.9780 417.6189 417.7106 0.0138 -1.0000 -1.0000 1441471 1583828131.60 151.5014 60.0020 32.0000 1.9782 1.9786 417.4683 417.5597 0.0137 -1.0000 -1.0000 1441533 1583828131.70 151.5014 60.0020 32.0000 1.9786 1.9790 417.3982 417.4901 0.0139 -1.0000 -1.0000 1442220 1583828131.80 151.5014 60.0020 32.0000 1.9782 1.9785 417.5452 417.6367 0.0137 -1.0000 -1.0000 1442283 1583828131.90 151.5015 60.0020 32.0000 1.9775 1.9779 417.6446 417.7363 0.0138 -1.0000 -1.0000 1442361 1583828132.00 151.5019 60.0020 32.0000 1.9770 1.9774 417.6045 417.6954 0.0136 -1.0000 -1.0000 1442424 1583828132.10 151.5019 60.0020 32.0000 1.9782 1.9786 417.4885 417.5812 0.0139 -1.0000 -1.0000 1442486 1583828132.20 151.5019 60.0020 32.0000 1.9786 1.9789 417.3921 417.4838 0.0138 -1.0000 -1.0000 1442705 1583828132.30 151.5019 60.0020 32.0000 1.9778 1.9782 417.4541 417.5464 0.0139 -1.0000 -1.0000 1442768 1583828132.40 151.5019 60.0020 32.0000 1.9780 1.9783 417.3674 417.4582 0.0136 -1.0000 -1.0000 1442845 1583828132.50 151.4447 60.0020 32.0000 1.9772 1.9776 417.4618 417.5529 0.0137 -1.0000 -1.0000 1442924 1583828132.60 151.4421 60.0020 32.0000 1.9770 1.9774 417.6314 417.7235 0.0139 -1.0000 -1.0000 1442986 1583828132.70 151.4421 60.0020 32.0000 1.9775 1.9778 417.5173 417.6092 0.0138 -1.0000 -1.0000 1443049 1583828132.80 151.4421 60.0020 32.0000 1.9772 1.9776 417.6074 417.6994 0.0138 -1.0000 -1.0000 1443111 1583828132.90 151.4421 60.0020 32.0000 1.9777 1.9781 417.4557 417.5477 0.0139 -1.0000 -1.0000 1443174 1583828133.00 151.4421 60.0020 32.0000 1.9779 1.9783 417.3992 417.4903 0.0138 -1.0000 -1.0000 1443236 1583828133.10 151.4447 60.0020 32.0000 1.9781 1.9785 417.4343 417.5268 0.0138 -1.0000 -1.0000 1443314 1583828133.20 151.4447 60.0020 32.0000 1.9782 1.9786 417.5844 417.6762 0.0138 -1.0000 -1.0000 1443768 1583828133.30 151.4447 60.0020 32.0000 1.9777 1.9781 417.6591 417.7506 0.0137 -1.0000 -1.0000 1443830 1583828133.40 151.4447 60.0020 32.0000 1.9779 1.9782 417.5694 417.6607 0.0137 -1.0000 -1.0000 1443892 1583828133.50 151.4447 60.0020 32.0000 1.9777 1.9781 417.5216 417.6125 0.0137 -1.0000 -1.0000 1443955 1583828133.60 151.4552 60.0020 32.0000 1.9783 1.9787 417.5257 417.6186 0.0139 -1.0000 -1.0000 1444033 1583828133.70 151.4552 60.0020 32.0000 1.9785 1.9788 417.3580 417.4502 0.0139 -1.0000 -1.0000 1444205 1583828133.80 151.4552 60.0020 32.0000 1.9786 1.9790 417.4211 417.5125 0.0137 -1.0000 -1.0000 1444268 1583828133.90 151.4552 60.0020 32.0000 1.9782 1.9786 417.4774 417.5702 0.0139 -1.0000 -1.0000 1444345 1583828134.00 151.4552 60.0020 32.0000 1.9777 1.9781 417.5401 417.6317 0.0137 -1.0000 -1.0000 1444408 1583828134.10 151.4552 60.0020 32.0000 1.9780 1.9784 417.6494 417.7410 0.0138 -1.0000 -1.0000 1444471 1583828134.20 151.4589 60.0020 32.0000 1.9786 1.9790 417.6019 417.6952 0.0140 -1.0000 -1.0000 1444549 1583828134.30 151.4589 60.0020 32.0000 1.9779 1.9782 417.4482 417.5404 0.0139 -1.0000 -1.0000 1444830 1583828134.40 151.4589 60.0020 32.0000 1.9785 1.9789 417.4151 417.5063 0.0137 -1.0000 -1.0000 1444892 1583828134.50 151.4589 60.0020 32.0000 1.9785 1.9788 417.3403 417.4317 0.0138 -1.0000 -1.0000 1444971 1583828134.60 151.4589 60.0020 32.0000 1.9781 1.9784 417.4795 417.5712 0.0138 -1.0000 -1.0000 1445033 1583828134.70 151.4589 60.0020 32.0000 1.9776 1.9780 417.4586 417.5508 0.0139 -1.0000 -1.0000 1445095 1583828134.80 151.4709 60.0022 32.0000 1.9773 1.9777 417.5874 417.6794 0.0138 -1.0000 -1.0000 1445174 1583828134.90 151.4931 60.0024 32.0000 1.9779 1.9782 417.6944 417.7852 0.0136 -1.0000 -1.0000 1445236 1583828135.00 151.4931 60.0024 32.0000 1.9780 1.9784 417.5528 417.6441 0.0137 -1.0000 -1.0000 1445299 1583828135.10 151.4931 60.0024 32.0000 1.9785 1.9788 417.5251 417.6171 0.0139 -1.0000 -1.0000 1445377 1583828135.20 151.4931 60.0024 32.0000 1.9787 1.9791 417.3462 417.4388 0.0139 -1.0000 -1.0000 1445424 1583828135.30 151.4931 60.0024 32.0000 1.9787 1.9791 417.4495 417.5415 0.0138 -1.0000 -1.0000 1445502 1583828135.40 151.5395 60.0024 32.0000 1.9780 1.9783 417.4080 417.4995 0.0137 -1.0000 -1.0000 1445564 1583828135.50 151.5395 60.0024 32.0000 1.9775 1.9778 417.5765 417.6683 0.0139 -1.0000 -1.0000 1445627 1583828135.60 151.5395 60.0024 32.0000 1.9772 1.9776 417.6282 417.7206 0.0139 -1.0000 -1.0000 1445705 1583828135.70 151.5395 60.0024 32.0000 1.9772 1.9776 417.6260 417.7175 0.0137 -1.0000 -1.0000 1445768 1583828135.80 151.5395 60.0024 32.0000 1.9775 1.9779 417.5872 417.6784 0.0137 -1.0000 -1.0000 1445986 1583828135.90 151.5406 60.0024 32.0000 1.9778 1.9781 417.5184 417.6094 0.0137 -1.0000 -1.0000 1446064 1583828136.00 151.5491 60.0024 32.0000 1.9781 1.9785 417.4285 417.5211 0.0140 -1.0000 -1.0000 1446127 1583828136.10 151.5491 60.0024 32.0000 1.9781 1.9784 417.3509 417.4437 0.0139 -1.0000 -1.0000 1446189 1583828136.20 151.5491 60.0024 32.0000 1.9784 1.9787 417.3832 417.4743 0.0137 -1.0000 -1.0000 1446268 1583828136.30 151.5491 60.0024 32.0000 1.9774 1.9777 417.4856 417.5763 0.0135 -1.0000 -1.0000 1446486 1583828136.40 151.5491 60.0024 32.0000 1.9777 1.9780 417.5678 417.6587 0.0137 -1.0000 -1.0000 1446549 1583828136.50 151.5214 60.0024 32.0000 1.9773 1.9776 417.5936 417.6851 0.0138 -1.0000 -1.0000 1446627 1583828136.60 151.5214 60.0024 32.0000 1.9773 1.9776 417.5836 417.6752 0.0138 -1.0000 -1.0000 1446689 1583828136.70 151.5214 60.0024 32.0000 1.9784 1.9787 417.4893 417.5812 0.0138 -1.0000 -1.0000 1446752 1583828136.80 151.5214 60.0024 32.0000 1.9783 1.9787 417.3897 417.4816 0.0139 -1.0000 -1.0000 1447220 1583828136.90 151.5214 60.0024 32.0000 1.9778 1.9782 417.3707 417.4629 0.0139 -1.0000 -1.0000 1447283 1583828137.00 151.5250 60.0024 32.0000 1.9783 1.9787 417.4807 417.5721 0.0137 -1.0000 -1.0000 1447345 1583828137.10 151.5271 60.0024 32.0000 1.9780 1.9784 417.4542 417.5454 0.0137 -1.0000 -1.0000 1447424 1583828137.20 151.5271 60.0024 32.0000 1.9777 1.9781 417.5010 417.5929 0.0138 -1.0000 -1.0000 1447502 1583828137.30 151.5271 60.0024 32.0000 1.9771 1.9775 417.5606 417.6526 0.0138 -1.0000 -1.0000 1447783 1583828137.40 151.5271 60.0024 32.0000 1.9779 1.9783 417.4502 417.5425 0.0139 -1.0000 -1.0000 1447845 1583828137.50 151.5271 60.0024 32.0000 1.9786 1.9789 417.4444 417.5359 0.0137 -1.0000 -1.0000 1447908 1583828137.60 151.4644 60.0024 32.0000 1.9787 1.9791 417.3404 417.4328 0.0139 -1.0000 -1.0000 1447986 1583828137.70 151.4644 60.0024 32.0000 1.9783 1.9787 417.5129 417.6047 0.0138 -1.0000 -1.0000 1448049 1583828137.80 151.4644 60.0024 32.0000 1.9778 1.9782 417.5976 417.6889 0.0137 -1.0000 -1.0000 1448111 1583828137.90 151.4644 60.0024 32.0000 1.9773 1.9777 417.5566 417.6488 0.0138 -1.0000 -1.0000 1448205 1583828138.00 151.4644 60.0024 32.0000 1.9782 1.9785 417.4998 417.5914 0.0137 -1.0000 -1.0000 1448268 1583828138.10 151.4812 60.0024 32.0000 1.9783 1.9787 417.4500 417.5408 0.0136 -1.0000 -1.0000 1448330 1583828138.20 151.4836 60.0024 32.0000 1.9791 1.9794 417.4030 417.4951 0.0138 -1.0000 -1.0000 1448408 1583828138.30 151.4836 60.0024 32.0000 1.9791 1.9795 417.3939 417.4856 0.0138 -1.0000 -1.0000 1448471 1583828138.40 151.4836 60.0024 32.0000 1.9786 1.9790 417.4848 417.5762 0.0137 -1.0000 -1.0000 1448752 1583828138.50 151.4836 60.0024 32.0000 1.9780 1.9784 417.6318 417.7244 0.0140 -1.0000 -1.0000 1448814 1583828138.60 151.4821 60.0024 32.0000 1.9785 1.9788 417.5320 417.6249 0.0139 -1.0000 -1.0000 1448877 1583828138.70 151.4529 60.0024 32.0000 1.9786 1.9789 417.4667 417.5587 0.0139 -1.0000 -1.0000 1448955 1583828138.80 151.4529 60.0024 32.0000 1.9793 1.9797 417.4172 417.5090 0.0138 -1.0000 -1.0000 1449017 1583828138.90 151.4529 60.0024 32.0000 1.9785 1.9789 417.5594 417.6518 0.0139 -1.0000 -1.0000 1449252 1583828139.00 151.4529 60.0024 32.0000 1.9785 1.9788 417.4911 417.5830 0.0138 -1.0000 -1.0000 1449314 1583828139.10 151.4529 60.0024 32.0000 1.9780 1.9784 417.5363 417.6282 0.0138 -1.0000 -1.0000 1449377 1583828139.20 151.4529 60.0024 32.0000 1.9777 1.9780 417.6420 417.7339 0.0137 -1.0000 -1.0000 1449439 1583828139.30 151.4556 60.0024 32.0000 1.9778 1.9781 417.5646 417.6566 0.0139 -1.0000 -1.0000 1449517 1583828139.40 151.4556 60.0024 32.0000 1.9776 1.9780 417.6375 417.7288 0.0138 -1.0000 -1.0000 1449939 1583828139.50 151.4556 60.0024 32.0000 1.9780 1.9783 417.5331 417.6248 0.0138 -1.0000 -1.0000 1450002 1583828139.60 151.4556 60.0024 32.0000 1.9783 1.9787 417.4579 417.5500 0.0139 -1.0000 -1.0000 1450080 1583828139.70 151.4556 60.0024 32.0000 1.9780 1.9784 417.5056 417.5970 0.0137 -1.0000 -1.0000 1450142 1583828139.80 151.4872 60.0021 32.0000 1.9782 1.9785 417.4022 417.4941 0.0139 -1.0000 -1.0000 1450205 1583828139.90 151.4872 60.0021 32.0000 1.9778 1.9782 417.4707 417.5631 0.0137 -1.0000 -1.0000 1450439 1583828140.00 151.4872 60.0021 32.0000 1.9774 1.9778 417.6084 417.7005 0.0138 -1.0000 -1.0000 1450502 1583828140.10 151.4872 60.0021 32.0000 1.9778 1.9781 417.6485 417.7397 0.0137 -1.0000 -1.0000 1450564 1583828140.20 151.4872 60.0021 32.0000 1.9777 1.9780 417.5504 417.6423 0.0138 -1.0000 -1.0000 1450642 1583828140.30 151.4872 60.0021 32.0000 1.9790 1.9793 417.5185 417.6095 0.0137 -1.0000 -1.0000 1450705 1583828140.40 151.4872 60.0021 32.0000 1.9786 1.9790 417.4197 417.5114 0.0138 -1.0000 -1.0000 1451064 1583828140.50 151.4872 60.0021 32.0000 1.9790 1.9793 417.3786 417.4699 0.0137 -1.0000 -1.0000 1451142 1583828140.60 151.4872 60.0021 32.0000 1.9789 1.9793 417.4290 417.5209 0.0138 -1.0000 -1.0000 1451205 1583828140.70 151.5005 60.0021 32.0000 1.9770 1.9774 417.5468 417.6384 0.0138 -1.0000 -1.0000 1451268 1583828140.80 151.5774 60.0021 32.0000 1.9782 1.9785 417.5181 417.6090 0.0136 -1.0000 -1.0000 1451345 1583828140.90 151.5889 60.0021 32.0000 1.9783 1.9786 417.5563 417.6478 0.0138 -1.0000 -1.0000 1451439 1583828141.00 151.5889 60.0021 32.0000 1.9789 1.9792 417.3622 417.4544 0.0139 -1.0000 -1.0000 1451502 1583828141.10 151.5889 60.0021 32.0000 1.9787 1.9790 417.4322 417.5237 0.0137 -1.0000 -1.0000 1451564 1583828141.20 151.5889 60.0021 32.0000 1.9785 1.9789 417.4812 417.5726 0.0138 -1.0000 -1.0000 1451627 1583828141.30 151.5889 60.0021 32.0000 1.9779 1.9782 417.5295 417.6213 0.0138 -1.0000 -1.0000 1451705 1583828141.40 151.5436 60.0021 32.0000 1.9775 1.9778 417.5506 417.6424 0.0138 -1.0000 -1.0000 1451768 1583828141.50 151.4832 60.0021 32.0000 1.9777 1.9780 417.6021 417.6945 0.0139 -1.0000 -1.0000 1451830 1583828141.60 151.4832 60.0021 32.0000 1.9780 1.9784 417.5876 417.6795 0.0138 -1.0000 -1.0000 1451908 1583828141.70 151.4832 60.0021 32.0000 1.9780 1.9784 417.5995 417.6907 0.0137 -1.0000 -1.0000 1451971 1583828141.80 151.4832 60.0021 32.0000 1.9784 1.9788 417.5016 417.5932 0.0138 -1.0000 -1.0000 1452033 1583828141.90 151.4832 60.0021 32.0000 1.9783 1.9786 417.4629 417.5552 0.0139 -1.0000 -1.0000 1452095 1583828142.00 151.4954 60.0021 32.0000 1.9775 1.9778 417.5684 417.6604 0.0138 -1.0000 -1.0000 1452533 1583828142.10 151.4954 60.0021 32.0000 1.9775 1.9779 417.5870 417.6796 0.0139 -1.0000 -1.0000 1452595 1583828142.20 151.4954 60.0021 32.0000 1.9784 1.9787 417.6218 417.7133 0.0137 -1.0000 -1.0000 1452674 1583828142.30 151.4954 60.0021 32.0000 1.9785 1.9789 417.5268 417.6186 0.0138 -1.0000 -1.0000 1452736 1583828142.40 151.4954 60.0021 32.0000 1.9781 1.9785 417.4227 417.5145 0.0138 -1.0000 -1.0000 1452799 1583828142.50 151.4743 60.0021 32.0000 1.9784 1.9787 417.5290 417.6204 0.0137 -1.0000 -1.0000 1452861 1583828142.60 151.4694 60.0021 32.0000 1.9785 1.9788 417.4954 417.5864 0.0137 -1.0000 -1.0000 1452924 1583828142.70 151.4694 60.0021 32.0000 1.9781 1.9784 417.4704 417.5620 0.0137 -1.0000 -1.0000 1452986 1583828142.80 151.4694 60.0021 32.0000 1.9783 1.9787 417.5557 417.6463 0.0136 -1.0000 -1.0000 1453064 1583828142.90 151.4694 60.0021 32.0000 1.9777 1.9780 417.6339 417.7262 0.0139 -1.0000 -1.0000 1453127 1583828143.00 151.4694 60.0021 32.0000 1.9779 1.9783 417.3851 417.4778 0.0140 -1.0000 -1.0000 1453705 1583828143.10 151.4701 60.0021 32.0000 1.9783 1.9786 417.3675 417.4609 0.0140 -1.0000 -1.0000 1453768 1583828143.20 151.4709 60.0021 32.0000 1.9784 1.9787 417.3810 417.4732 0.0138 -1.0000 -1.0000 1453830 1583828143.30 151.4709 60.0021 32.0000 1.9778 1.9781 417.3957 417.4873 0.0138 -1.0000 -1.0000 1453908 1583828143.40 151.4709 60.0021 32.0000 1.9785 1.9788 417.5238 417.6166 0.0140 -1.0000 -1.0000 1453971 1583828143.50 151.5061 60.0021 32.0000 1.9776 1.9780 417.5653 417.6568 0.0138 -1.0000 -1.0000 1454033 1583828143.60 151.4995 60.0021 32.0000 1.9782 1.9786 417.5351 417.6273 0.0138 -1.0000 -1.0000 1454111 1583828143.70 151.4995 60.0021 32.0000 1.9772 1.9775 417.6162 417.7079 0.0138 -1.0000 -1.0000 1454174 1583828143.80 151.4995 60.0021 32.0000 1.9778 1.9782 417.6375 417.7305 0.0139 -1.0000 -1.0000 1454236 1583828143.90 151.4995 60.0021 32.0000 1.9784 1.9787 417.6150 417.7066 0.0138 -1.0000 -1.0000 1454314 1583828144.00 151.4995 60.0021 32.0000 1.9780 1.9784 417.5755 417.6680 0.0139 -1.0000 -1.0000 1454486 1583828144.10 151.4995 60.0021 32.0000 1.9783 1.9787 417.4170 417.5102 0.0139 -1.0000 -1.0000 1454549 1583828144.20 151.4995 60.0021 32.0000 1.9788 1.9791 417.4860 417.5774 0.0137 -1.0000 -1.0000 1454611 1583828144.30 151.5111 60.0021 32.0000 1.9787 1.9790 417.4656 417.5571 0.0138 -1.0000 -1.0000 1454674 1583828144.40 151.5298 60.0021 32.0000 1.9777 1.9781 417.5768 417.6687 0.0138 -1.0000 -1.0000 1454736 1583828144.50 151.5298 60.0021 32.0000 1.9771 1.9775 417.6966 417.7881 0.0137 -1.0000 -1.0000 1454939 1583828144.60 151.5298 60.0021 32.0000 1.9776 1.9779 417.6385 417.7295 0.0137 -1.0000 -1.0000 1455002 1583828144.70 151.5298 60.0021 32.0000 1.9768 1.9772 417.5588 417.6511 0.0139 -1.0000 -1.0000 1455064 1583828144.80 151.5298 60.0021 32.0000 1.9779 1.9782 417.4681 417.5619 0.0142 -1.0000 -1.0000 1455142 1583828144.90 151.5298 60.0021 32.0000 1.9780 1.9784 417.4721 417.5637 0.0137 -1.0000 -1.0000 1455205 1583828145.00 151.5491 60.0017 32.0000 1.9781 1.9784 417.2997 417.3912 0.0138 -1.0000 -1.0000 1455424 1583828145.10 151.5491 60.0017 32.0000 1.9778 1.9781 417.4077 417.4994 0.0138 -1.0000 -1.0000 1455502 1583828145.20 151.5491 60.0017 32.0000 1.9773 1.9776 417.5330 417.6256 0.0139 -1.0000 -1.0000 1455564 1583828145.30 151.5491 60.0017 32.0000 1.9769 1.9772 417.6201 417.7113 0.0138 -1.0000 -1.0000 1455642 1583828145.40 151.5491 60.0017 32.0000 1.9780 1.9783 417.6652 417.7566 0.0137 -1.0000 -1.0000 1455705 1583828145.50 151.5710 60.0017 32.0000 1.9779 1.9783 417.5301 417.6215 0.0138 -1.0000 -1.0000 1456471 1583828145.60 151.5776 60.0017 32.0000 1.9783 1.9787 417.4419 417.5342 0.0138 -1.0000 -1.0000 1456549 1583828145.70 151.5776 60.0017 32.0000 1.9786 1.9790 417.3854 417.4773 0.0138 -1.0000 -1.0000 1456611 1583828145.80 151.5776 60.0017 32.0000 1.9784 1.9788 417.3836 417.4748 0.0137 -1.0000 -1.0000 1456689 1583828145.90 151.5776 60.0017 32.0000 1.9788 1.9791 417.4994 417.5912 0.0138 -1.0000 -1.0000 1456768 1583828146.00 151.5744 60.0017 32.0000 1.9770 1.9774 417.5206 417.6113 0.0136 -1.0000 -1.0000 1456830 1583828146.10 151.4857 60.0017 32.0000 1.9772 1.9776 417.6101 417.7018 0.0137 -1.0000 -1.0000 1456908 1583828146.20 151.4857 60.0017 32.0000 1.9775 1.9779 417.6070 417.6982 0.0137 -1.0000 -1.0000 1457033 1583828146.30 151.4857 60.0017 32.0000 1.9778 1.9782 417.4724 417.5638 0.0137 -1.0000 -1.0000 1457095 1583828146.40 151.4857 60.0017 32.0000 1.9786 1.9790 417.4029 417.4943 0.0138 -1.0000 -1.0000 1457158 1583828146.50 151.4857 60.0017 32.0000 1.9787 1.9791 417.3981 417.4905 0.0139 -1.0000 -1.0000 1457236 1583828146.60 151.4354 60.0017 32.0000 1.9785 1.9788 417.3179 417.4100 0.0138 -1.0000 -1.0000 1457299 1583828146.70 151.4354 60.0017 32.0000 1.9776 1.9780 417.4875 417.5787 0.0137 -1.0000 -1.0000 1457377 1583828146.80 151.4354 60.0017 32.0000 1.9781 1.9784 417.5656 417.6564 0.0136 -1.0000 -1.0000 1457439 1583828146.90 151.4354 60.0017 32.0000 1.9781 1.9784 417.6202 417.7117 0.0138 -1.0000 -1.0000 1457502 1583828147.00 151.4354 60.0017 32.0000 1.9777 1.9781 417.6115 417.7038 0.0138 -1.0000 -1.0000 1457564 1583828147.10 151.4624 60.0017 32.0000 1.9779 1.9783 417.4882 417.5801 0.0138 -1.0000 -1.0000 1457642 1583828147.20 151.4922 60.0017 32.0000 1.9784 1.9788 417.3958 417.4878 0.0138 -1.0000 -1.0000 1457705 1583828147.30 151.4922 60.0017 32.0000 1.9781 1.9785 417.4060 417.4982 0.0139 -1.0000 -1.0000 1457783 1583828147.40 151.4922 60.0017 32.0000 1.9791 1.9794 417.5556 417.6476 0.0138 -1.0000 -1.0000 1457845 1583828147.50 151.4922 60.0017 32.0000 1.9777 1.9780 417.7142 417.8050 0.0137 -1.0000 -1.0000 1457908 1583828147.60 151.4922 60.0017 32.0000 1.9776 1.9780 417.5212 417.6135 0.0138 -1.0000 -1.0000 1457971 1583828147.70 151.4922 60.0017 32.0000 1.9769 1.9773 417.5029 417.5942 0.0139 -1.0000 -1.0000 1458033 1583828147.80 151.4922 60.0017 32.0000 1.9784 1.9788 417.4681 417.5606 0.0139 -1.0000 -1.0000 1458095 1583828147.90 151.4922 60.0017 32.0000 1.9780 1.9783 417.3569 417.4493 0.0139 -1.0000 -1.0000 1458174 1583828148.00 151.4922 60.0017 32.0000 1.9783 1.9787 417.3651 417.4571 0.0138 -1.0000 -1.0000 1458752 1583828148.10 151.4922 60.0017 32.0000 1.9779 1.9783 417.4310 417.5230 0.0138 -1.0000 -1.0000 1458814 1583828148.20 151.4922 60.0017 32.0000 1.9782 1.9786 417.4840 417.5760 0.0138 -1.0000 -1.0000 1458892 1583828148.30 151.4956 60.0017 32.0000 1.9776 1.9779 417.5633 417.6557 0.0139 -1.0000 -1.0000 1458955 1583828148.40 151.4985 60.0017 32.0000 1.9776 1.9780 417.6180 417.7101 0.0138 -1.0000 -1.0000 1459017 1583828148.50 151.4985 60.0017 32.0000 1.9781 1.9784 417.5583 417.6496 0.0137 -1.0000 -1.0000 1459080 1583828148.60 151.4985 60.0017 32.0000 1.9787 1.9790 417.4984 417.5897 0.0138 -1.0000 -1.0000 1459142 1583828148.70 151.4985 60.0017 32.0000 1.9784 1.9787 417.2905 417.3829 0.0139 -1.0000 -1.0000 1459205 1583828148.80 151.4985 60.0017 32.0000 1.9789 1.9792 417.3669 417.4587 0.0138 -1.0000 -1.0000 1459283 1583828148.90 151.5659 60.0017 32.0000 1.9782 1.9785 417.4423 417.5340 0.0138 -1.0000 -1.0000 1459345 1583828149.00 151.5659 60.0017 32.0000 1.9781 1.9785 417.5324 417.6242 0.0138 -1.0000 -1.0000 1459408 1583828149.10 151.5659 60.0017 32.0000 1.9776 1.9780 417.5032 417.5957 0.0139 -1.0000 -1.0000 1459486 1583828149.20 151.5659 60.0017 32.0000 1.9775 1.9779 417.6088 417.7007 0.0138 -1.0000 -1.0000 1459533 1583828149.30 151.5659 60.0017 32.0000 1.9782 1.9786 417.4999 417.5918 0.0138 -1.0000 -1.0000 1459611 1583828149.40 151.5659 60.0017 32.0000 1.9779 1.9783 417.5178 417.6096 0.0138 -1.0000 -1.0000 1459674 1583828149.50 151.4393 60.0018 32.0000 1.9785 1.9789 417.4645 417.5566 0.0139 -1.0000 -1.0000 1459736 1583828149.60 151.4393 60.0018 32.0000 1.9786 1.9789 417.4182 417.5104 0.0138 -1.0000 -1.0000 1500283 1583828149.70 151.4393 60.0018 32.0000 1.9776 1.9780 417.5721 417.6638 0.0138 -1.0000 -1.0000 1500345 1583828149.80 151.4393 60.0018 32.0000 1.9770 1.9773 417.6655 417.7574 0.0138 -1.0000 -1.0000 1500408 1583828149.90 151.4393 60.0018 32.0000 1.9773 1.9777 417.5861 417.6780 0.0138 -1.0000 -1.0000 1500486 1583828150.00 151.4393 60.0018 32.0000 1.9779 1.9782 417.5698 417.6611 0.0137 -1.0000 -1.0000 1500549 1583828150.10 151.4393 60.0018 32.0000 1.9780 1.9784 417.4492 417.5398 0.0137 -1.0000 -1.0000 1500611 1583828150.20 151.4393 60.0018 32.0000 1.9779 1.9783 417.4216 417.5136 0.0138 -1.0000 -1.0000 1500736 1583828150.30 151.4393 60.0018 32.0000 1.9774 1.9778 417.3789 417.4698 0.0137 -1.0000 -1.0000 1500799 1583828150.40 151.4393 60.0018 32.0000 1.9771 1.9775 417.4384 417.5291 0.0136 -1.0000 -1.0000 1500861 1583828150.50 151.4393 60.0018 32.0000 1.9781 1.9785 417.4745 417.5658 0.0138 -1.0000 -1.0000 1500939 1583828150.60 151.4393 60.0018 32.0000 1.9778 1.9781 417.6155 417.7076 0.0138 -1.0000 -1.0000 1501002 1583828150.70 151.5039 60.0018 32.0000 1.9772 1.9775 417.5839 417.6752 0.0137 -1.0000 -1.0000 1501064 1583828150.80 151.5088 60.0018 32.0000 1.9785 1.9788 417.4044 417.4954 0.0137 -1.0000 -1.0000 1501142 1583828150.90 151.5088 60.0018 32.0000 1.9782 1.9786 417.3816 417.4736 0.0139 -1.0000 -1.0000 1501205 1583828151.00 151.5088 60.0018 32.0000 1.9784 1.9788 417.3994 417.4911 0.0138 -1.0000 -1.0000 1501267 1583828151.10 151.5088 60.0018 32.0000 1.9773 1.9777 417.4200 417.5114 0.0137 -1.0000 -1.0000 1501502 1583828151.20 151.5067 60.0018 32.0000 1.9770 1.9773 417.5349 417.6263 0.0138 -1.0000 -1.0000 1501564 1583828151.30 151.4860 60.0018 32.0000 1.9774 1.9777 417.6227 417.7150 0.0139 -1.0000 -1.0000 1501642 1583828151.40 151.4860 60.0018 32.0000 1.9777 1.9780 417.6270 417.7191 0.0138 -1.0000 -1.0000 1501705 1583828151.50 151.4860 60.0018 32.0000 1.9777 1.9781 417.4400 417.5328 0.0140 -1.0000 -1.0000 1501767 1583828151.60 151.4860 60.0018 32.0000 1.9788 1.9792 417.4154 417.5075 0.0139 -1.0000 -1.0000 1501845 1583828151.70 151.4860 60.0018 32.0000 1.9785 1.9788 417.3710 417.4625 0.0137 -1.0000 -1.0000 1502502 1583828151.80 151.4860 60.0018 32.0000 1.9784 1.9787 417.3753 417.4675 0.0139 -1.0000 -1.0000 1502564 1583828151.90 151.4726 60.0018 32.0000 1.9773 1.9777 417.5360 417.6283 0.0139 -1.0000 -1.0000 1502642 1583828152.00 151.4726 60.0018 32.0000 1.9775 1.9778 417.6336 417.7259 0.0139 -1.0000 -1.0000 1502705 1583828152.10 151.4726 60.0018 32.0000 1.9782 1.9785 417.6055 417.6980 0.0139 -1.0000 -1.0000 1502767 1583828152.20 151.4726 60.0018 32.0000 1.9790 1.9793 417.5476 417.6403 0.0139 -1.0000 -1.0000 1502845 1583828152.30 151.4726 60.0018 32.0000 1.9791 1.9794 417.3600 417.4518 0.0138 -1.0000 -1.0000 1502908 1583828152.40 151.4726 60.0018 32.0000 1.9784 1.9788 417.3059 417.3981 0.0138 -1.0000 -1.0000 1502971 1583828152.50 151.4736 60.0018 32.0000 1.9791 1.9795 417.4028 417.4935 0.0137 -1.0000 -1.0000 1503033 1583828152.60 151.4736 60.0018 32.0000 1.9782 1.9785 417.4517 417.5433 0.0138 -1.0000 -1.0000 1503095 1583828152.70 151.4736 60.0018 32.0000 1.9774 1.9778 417.5382 417.6299 0.0138 -1.0000 -1.0000 1503189 1583828152.80 151.4736 60.0018 32.0000 1.9778 1.9782 417.6354 417.7272 0.0138 -1.0000 -1.0000 1503268 1583828152.90 151.4736 60.0018 32.0000 1.9776 1.9780 417.6799 417.7712 0.0137 -1.0000 -1.0000 1503330 1583828153.00 151.4996 60.0018 32.0000 1.9784 1.9788 417.3880 417.4803 0.0139 -1.0000 -1.0000 1503392 1583828153.10 151.4996 60.0018 32.0000 1.9789 1.9793 417.4285 417.5206 0.0138 -1.0000 -1.0000 1503471 1583828153.20 151.4996 60.0018 32.0000 1.9779 1.9783 417.4732 417.5653 0.0139 -1.0000 -1.0000 1503705 1583828153.30 151.4996 60.0018 32.0000 1.9782 1.9785 417.5191 417.6102 0.0137 -1.0000 -1.0000 1503768 1583828153.40 151.4996 60.0018 32.0000 1.9784 1.9788 417.5630 417.6542 0.0138 -1.0000 -1.0000 1503830 1583828153.50 151.4996 60.0018 32.0000 1.9772 1.9775 417.5880 417.6794 0.0137 -1.0000 -1.0000 1503892 1583828153.60 151.4996 60.0018 32.0000 1.9777 1.9780 417.6539 417.7457 0.0138 -1.0000 -1.0000 1503971 1583828153.70 151.4996 60.0018 32.0000 1.9791 1.9794 417.5081 417.5997 0.0137 -1.0000 -1.0000 1504205 1583828153.80 151.4996 60.0018 32.0000 1.9791 1.9795 417.3331 417.4240 0.0137 -1.0000 -1.0000 1504268 1583828153.90 151.4996 60.0018 32.0000 1.9787 1.9790 417.4256 417.5166 0.0137 -1.0000 -1.0000 1504345 1583828154.00 151.4996 60.0018 32.0000 1.9784 1.9788 417.5149 417.6057 0.0136 -1.0000 -1.0000 1504408 1583828154.10 151.5013 60.0018 32.0000 1.9777 1.9780 417.5488 417.6398 0.0138 -1.0000 -1.0000 1504471 1583828154.20 151.5013 60.0018 32.0000 1.9779 1.9782 417.4336 417.5252 0.0138 -1.0000 -1.0000 1504549 1583828154.30 151.5013 60.0018 32.0000 1.9787 1.9791 417.4757 417.5674 0.0137 -1.0000 -1.0000 1504720 1583828154.40 151.5013 60.0018 32.0000 1.9788 1.9792 417.4119 417.5037 0.0138 -1.0000 -1.0000 1504783 1583828154.50 151.5013 60.0018 32.0000 1.9784 1.9787 417.4609 417.5523 0.0138 -1.0000 -1.0000 1504861 1583828154.60 151.5013 60.0018 32.0000 1.9780 1.9784 417.5178 417.6102 0.0138 -1.0000 -1.0000 1504924 1583828154.70 151.4844 60.0016 32.0000 1.9784 1.9787 417.5459 417.6383 0.0139 -1.0000 -1.0000 1504986 1583828154.80 151.4844 60.0016 32.0000 1.9782 1.9786 417.6747 417.7661 0.0138 -1.0000 -1.0000 1505252 1583828154.90 151.4844 60.0016 32.0000 1.9781 1.9784 417.6473 417.7394 0.0138 -1.0000 -1.0000 1505314 1583828155.00 151.4844 60.0016 32.0000 1.9788 1.9791 417.5599 417.6517 0.0138 -1.0000 -1.0000 1505377 1583828155.10 151.4844 60.0016 32.0000 1.9790 1.9794 417.4487 417.5408 0.0138 -1.0000 -1.0000 1505455 1583828155.20 151.4871 60.0016 32.0000 1.9788 1.9791 417.5360 417.6272 0.0136 -1.0000 -1.0000 1505517 1583828155.30 151.4915 60.0016 32.0000 1.9784 1.9787 417.6938 417.7851 0.0138 -1.0000 -1.0000 1505705 1583828155.40 151.4915 60.0016 32.0000 1.9777 1.9781 417.7412 417.8337 0.0139 -1.0000 -1.0000 1505767 1583828155.50 151.4915 60.0016 32.0000 1.9781 1.9784 417.6432 417.7349 0.0137 -1.0000 -1.0000 1505830 1583828155.60 151.4915 60.0016 32.0000 1.9783 1.9786 417.4336 417.5254 0.0138 -1.0000 -1.0000 1505908 1583828155.70 151.4915 60.0016 32.0000 1.9789 1.9793 417.4158 417.5076 0.0139 -1.0000 -1.0000 1505971 1583828155.80 151.5579 60.0016 32.0000 1.9789 1.9793 417.3901 417.4820 0.0137 -1.0000 -1.0000 1506189 1583828155.90 151.5579 60.0016 32.0000 1.9780 1.9784 417.3371 417.4276 0.0137 -1.0000 -1.0000 1506268 1583828156.00 151.5579 60.0016 32.0000 1.9778 1.9781 417.4961 417.5882 0.0137 -1.0000 -1.0000 1506330 1583828156.10 151.5579 60.0016 32.0000 1.9779 1.9783 417.4976 417.5894 0.0139 -1.0000 -1.0000 1506392 1583828156.20 151.5579 60.0016 32.0000 1.9781 1.9785 417.6631 417.7561 0.0139 -1.0000 -1.0000 1506471 1583828156.30 151.5555 60.0016 32.0000 1.9776 1.9779 417.5290 417.6205 0.0138 -1.0000 -1.0000 1506752 1583828156.40 151.5470 60.0016 32.0000 1.9790 1.9794 417.4132 417.5056 0.0139 -1.0000 -1.0000 1506799 1583828156.50 151.5470 60.0016 32.0000 1.9779 1.9783 417.3756 417.4667 0.0137 -1.0000 -1.0000 1506877 1583828156.60 151.5470 60.0016 32.0000 1.9777 1.9780 417.4610 417.5524 0.0137 -1.0000 -1.0000 1506939 1583828156.70 151.5470 60.0016 32.0000 1.9778 1.9781 417.5405 417.6321 0.0138 -1.0000 -1.0000 1507002 1583828156.80 151.5470 60.0016 32.0000 1.9775 1.9778 417.5644 417.6574 0.0140 -1.0000 -1.0000 1507080 1583828156.90 151.5695 60.0016 32.0000 1.9769 1.9772 417.5722 417.6641 0.0138 -1.0000 -1.0000 1507142 1583828157.00 151.5695 60.0016 32.0000 1.9777 1.9780 417.5423 417.6338 0.0137 -1.0000 -1.0000 1507220 1583828157.10 151.5695 60.0016 32.0000 1.9785 1.9789 417.3921 417.4836 0.0138 -1.0000 -1.0000 1507283 1583828157.20 151.5695 60.0016 32.0000 1.9782 1.9786 417.3120 417.4036 0.0137 -1.0000 -1.0000 1507345 1583828157.30 151.5695 60.0016 32.0000 1.9787 1.9790 417.3791 417.4705 0.0138 -1.0000 -1.0000 1507424 1583828157.40 151.5587 60.0016 32.0000 1.9781 1.9785 417.4380 417.5298 0.0138 -1.0000 -1.0000 1507486 1583828157.50 151.5498 60.0016 32.0000 1.9767 1.9771 417.5609 417.6529 0.0138 -1.0000 -1.0000 1507549 1583828157.60 151.5498 60.0016 32.0000 1.9782 1.9785 417.5939 417.6862 0.0140 -1.0000 -1.0000 1507627 1583828157.70 151.5498 60.0016 32.0000 1.9778 1.9782 417.5653 417.6566 0.0137 -1.0000 -1.0000 1507689 1583828157.80 151.5498 60.0016 32.0000 1.9782 1.9785 417.4574 417.5487 0.0137 -1.0000 -1.0000 1507752 1583828157.90 151.5498 60.0016 32.0000 1.9787 1.9790 417.4316 417.5230 0.0138 -1.0000 -1.0000 1508033 1583828158.00 151.5227 60.0016 32.0000 1.9788 1.9792 417.2877 417.3794 0.0138 -1.0000 -1.0000 1508095 1583828158.10 151.5227 60.0016 32.0000 1.9780 1.9784 417.4522 417.5439 0.0138 -1.0000 -1.0000 1508158 1583828158.20 151.5227 60.0016 32.0000 1.9771 1.9774 417.5856 417.6778 0.0139 -1.0000 -1.0000 1508236 1583828158.30 151.5227 60.0016 32.0000 1.9772 1.9776 417.6400 417.7313 0.0137 -1.0000 -1.0000 1508299 1583828158.40 151.5227 60.0016 32.0000 1.9779 1.9782 417.5778 417.6697 0.0138 -1.0000 -1.0000 1508689 1583828158.50 151.4534 60.0016 32.0000 1.9785 1.9788 417.6063 417.6973 0.0137 -1.0000 -1.0000 1508768 1583828158.60 151.4534 60.0016 32.0000 1.9787 1.9791 417.3699 417.4611 0.0137 -1.0000 -1.0000 1508830 1583828158.70 151.4534 60.0016 32.0000 1.9781 1.9784 417.5245 417.6154 0.0137 -1.0000 -1.0000 1508892 1583828158.80 151.4534 60.0016 32.0000 1.9780 1.9783 417.5809 417.6726 0.0138 -1.0000 -1.0000 1508971 1583828158.90 151.4534 60.0016 32.0000 1.9779 1.9782 417.6170 417.7092 0.0138 -1.0000 -1.0000 1509033 1583828159.00 151.4583 60.0016 32.0000 1.9775 1.9779 417.5804 417.6724 0.0139 -1.0000 -1.0000 1509096 1583828159.10 151.4999 60.0016 32.0000 1.9779 1.9783 417.5659 417.6577 0.0138 -1.0000 -1.0000 1509158 1583828159.20 151.4315 60.0016 32.0000 1.9777 1.9780 417.4876 417.5799 0.0139 -1.0000 -1.0000 1509220 1583828159.30 151.4315 60.0016 32.0000 1.9788 1.9791 417.3976 417.4903 0.0140 -1.0000 -1.0000 1509299 1583828159.40 151.4315 60.0016 32.0000 1.9775 1.9779 417.4189 417.5112 0.0138 -1.0000 -1.0000 1509705 1583828159.50 151.4315 60.0016 32.0000 1.9775 1.9779 417.5192 417.6109 0.0138 -1.0000 -1.0000 1509768 1583828159.60 151.4506 60.0022 32.0000 1.9781 1.9784 417.5846 417.6763 0.0137 -1.0000 -1.0000 1509830 1583828159.70 151.4506 60.0022 32.0000 1.9778 1.9782 417.4522 417.5443 0.0139 -1.0000 -1.0000 1509892 1583828159.80 151.4506 60.0022 32.0000 1.9779 1.9783 417.3695 417.4613 0.0138 -1.0000 -1.0000 1509955 1583828159.90 151.4506 60.0022 32.0000 1.9789 1.9793 417.3501 417.4423 0.0139 -1.0000 -1.0000 1510268 1583828160.00 151.4506 60.0022 32.0000 1.9788 1.9791 417.4133 417.5056 0.0138 -1.0000 -1.0000 1510330 1583828160.10 151.4506 60.0022 32.0000 1.9786 1.9789 417.4457 417.5374 0.0138 -1.0000 -1.0000 1510392 1583828160.20 151.4506 60.0022 32.0000 1.9773 1.9777 417.5539 417.6456 0.0138 -1.0000 -1.0000 1510471 1583828160.30 151.4506 60.0022 32.0000 1.9772 1.9776 417.5916 417.6829 0.0137 -1.0000 -1.0000 1510533 1583828160.40 151.4506 60.0022 32.0000 1.9772 1.9776 417.6288 417.7199 0.0138 -1.0000 -1.0000 1510720 1583828160.50 151.4506 60.0022 32.0000 1.9778 1.9782 417.5456 417.6375 0.0138 -1.0000 -1.0000 1510783 1583828160.60 151.4506 60.0022 32.0000 1.9784 1.9788 417.3841 417.4766 0.0139 -1.0000 -1.0000 1510846 1583828160.70 151.4506 60.0022 32.0000 1.9787 1.9791 417.4691 417.5607 0.0137 -1.0000 -1.0000 1510908 1583828160.80 151.4634 60.0022 32.0000 1.9781 1.9784 417.5569 417.6481 0.0137 -1.0000 -1.0000 1510986 1583828160.90 151.4634 60.0022 32.0000 1.9775 1.9778 417.6443 417.7362 0.0138 -1.0000 -1.0000 1511564 1583828161.00 151.4634 60.0022 32.0000 1.9774 1.9778 417.5607 417.6522 0.0138 -1.0000 -1.0000 1511627 1583828161.10 151.4634 60.0022 32.0000 1.9779 1.9783 417.5124 417.6038 0.0137 -1.0000 -1.0000 1511705 1583828161.20 151.4646 60.0022 32.0000 1.9783 1.9787 417.3897 417.4804 0.0136 -1.0000 -1.0000 1511752 1583828161.30 151.4990 60.0022 32.0000 1.9786 1.9789 417.4594 417.5501 0.0137 -1.0000 -1.0000 1511830 1583828161.40 151.4995 60.0022 32.0000 1.9783 1.9787 417.3453 417.4373 0.0138 -1.0000 -1.0000 1511892 1583828161.50 151.4995 60.0022 32.0000 1.9778 1.9781 417.4396 417.5313 0.0138 -1.0000 -1.0000 1512658 1583828161.60 151.4995 60.0022 32.0000 1.9776 1.9780 417.5988 417.6903 0.0138 -1.0000 -1.0000 1512736 1583828161.70 151.4995 60.0022 32.0000 1.9788 1.9792 417.5419 417.6333 0.0137 -1.0000 -1.0000 1512799 1583828161.80 151.4995 60.0022 32.0000 1.9779 1.9783 417.4845 417.5770 0.0139 -1.0000 -1.0000 1512861 1583828161.90 151.5654 60.0022 32.0000 1.9781 1.9784 417.4582 417.5500 0.0138 -1.0000 -1.0000 1512924 1583828162.00 151.5654 60.0022 32.0000 1.9787 1.9790 417.4968 417.5890 0.0138 -1.0000 -1.0000 1512986 1583828162.10 151.5654 60.0022 32.0000 1.9778 1.9782 417.5278 417.6198 0.0138 -1.0000 -1.0000 1513064 1583828162.20 151.5654 60.0022 32.0000 1.9775 1.9779 417.5406 417.6322 0.0138 -1.0000 -1.0000 1513142 1583828162.30 151.5654 60.0022 32.0000 1.9772 1.9776 417.5103 417.6023 0.0138 -1.0000 -1.0000 1513205 1583828162.40 151.5430 60.0022 32.0000 1.9774 1.9778 417.4409 417.5330 0.0138 -1.0000 -1.0000 1513268 1583828162.50 151.5430 60.0022 32.0000 1.9780 1.9784 417.4325 417.5239 0.0138 -1.0000 -1.0000 1513330 1583828162.60 151.5430 60.0022 32.0000 1.9781 1.9785 417.4414 417.5334 0.0138 -1.0000 -1.0000 1513392 1583828162.70 151.5430 60.0022 32.0000 1.9787 1.9791 417.3285 417.4199 0.0138 -1.0000 -1.0000 1513455 1583828162.80 151.5430 60.0022 32.0000 1.9785 1.9788 417.3425 417.4344 0.0138 -1.0000 -1.0000 1513533 1583828162.90 151.5430 60.0022 32.0000 1.9772 1.9775 417.4140 417.5059 0.0138 -1.0000 -1.0000 1513596 1583828163.00 151.5535 60.0022 32.0000 1.9776 1.9779 417.4913 417.5834 0.0139 -1.0000 -1.0000 1513658 1583828163.10 151.5535 60.0022 32.0000 1.9781 1.9784 417.5623 417.6548 0.0138 -1.0000 -1.0000 1513736 1583828163.20 151.5535 60.0022 32.0000 1.9782 1.9785 417.4039 417.4955 0.0139 -1.0000 -1.0000 1513799 1583828163.30 151.5535 60.0022 32.0000 1.9777 1.9780 417.3600 417.4516 0.0137 -1.0000 -1.0000 1513877 1583828163.40 151.5535 60.0022 32.0000 1.9776 1.9779 417.3873 417.4779 0.0136 -1.0000 -1.0000 1513939 1583828163.50 151.5535 60.0022 32.0000 1.9787 1.9790 417.4332 417.5240 0.0136 -1.0000 -1.0000 1514002 1583828163.60 151.5535 60.0022 32.0000 1.9781 1.9785 417.5197 417.6119 0.0139 -1.0000 -1.0000 1514080 1583828163.70 151.5535 60.0022 32.0000 1.9771 1.9775 417.5719 417.6640 0.0138 -1.0000 -1.0000 1514142 1583828163.80 151.5535 60.0022 32.0000 1.9776 1.9779 417.5314 417.6229 0.0137 -1.0000 -1.0000 1514205 1583828163.90 151.5535 60.0022 32.0000 1.9774 1.9777 417.5111 417.6036 0.0139 -1.0000 -1.0000 1514268 1583828164.00 151.5535 60.0022 32.0000 1.9785 1.9789 417.4772 417.5691 0.0138 -1.0000 -1.0000 1514330 1583828164.10 151.5535 60.0022 32.0000 1.9782 1.9786 417.3417 417.4331 0.0137 -1.0000 -1.0000 1514392 1583828164.20 151.4452 60.0022 32.0000 1.9779 1.9783 417.4063 417.4984 0.0137 -1.0000 -1.0000 1514471 1583828164.30 151.4442 60.0022 32.0000 1.9771 1.9774 417.5063 417.5966 0.0136 -1.0000 -1.0000 1514533 1583828164.40 151.4442 60.0022 32.0000 1.9772 1.9776 417.5116 417.6030 0.0138 -1.0000 -1.0000 1514595 1583828164.50 151.4442 60.0022 32.0000 1.9772 1.9775 417.6187 417.7097 0.0137 -1.0000 -1.0000 1514986 1583828164.60 151.4442 60.0022 32.0000 1.9786 1.9790 417.5314 417.6231 0.0137 -1.0000 -1.0000 1515049 1583828164.70 151.4894 60.0017 32.0000 1.9781 1.9785 417.4985 417.5905 0.0139 -1.0000 -1.0000 1515111 1583828164.80 151.4894 60.0017 32.0000 1.9779 1.9782 417.3728 417.4643 0.0138 -1.0000 -1.0000 1515189 1583828164.90 151.4894 60.0017 32.0000 1.9788 1.9792 417.4065 417.4986 0.0139 -1.0000 -1.0000 1515252 1583828165.00 151.4894 60.0017 32.0000 1.9786 1.9790 417.5480 417.6402 0.0139 -1.0000 -1.0000 1515471 1583828165.10 151.4894 60.0017 32.0000 1.9778 1.9782 417.5169 417.6089 0.0139 -1.0000 -1.0000 1515549 1583828165.20 151.4894 60.0017 32.0000 1.9775 1.9779 417.5666 417.6588 0.0138 -1.0000 -1.0000 1515611 1583828165.30 151.4741 60.0017 32.0000 1.9778 1.9781 417.4950 417.5872 0.0139 -1.0000 -1.0000 1515689 1583828165.40 151.4723 60.0017 32.0000 1.9787 1.9791 417.5343 417.6260 0.0138 -1.0000 -1.0000 1515752 1583828165.50 151.4723 60.0017 32.0000 1.9790 1.9794 417.3993 417.4912 0.0139 -1.0000 -1.0000 1515814 1583828165.60 151.4723 60.0017 32.0000 1.9790 1.9794 417.3870 417.4787 0.0138 -1.0000 -1.0000 1516017 1583828165.70 151.4723 60.0017 32.0000 1.9784 1.9788 417.4334 417.5258 0.0139 -1.0000 -1.0000 1516080 1583828165.80 151.4754 60.0017 32.0000 1.9774 1.9778 417.5913 417.6837 0.0138 -1.0000 -1.0000 1516142 1583828165.90 151.5234 60.0017 32.0000 1.9774 1.9778 417.5554 417.6477 0.0139 -1.0000 -1.0000 1516220 1583828166.00 151.5234 60.0017 32.0000 1.9783 1.9787 417.6097 417.7017 0.0139 -1.0000 -1.0000 1516283 1583828166.10 151.5234 60.0017 32.0000 1.9784 1.9787 417.5590 417.6511 0.0138 -1.0000 -1.0000 1516517 1583828166.20 151.5234 60.0017 32.0000 1.9790 1.9794 417.4722 417.5628 0.0136 -1.0000 -1.0000 1516595 1583828166.30 151.5234 60.0017 32.0000 1.9788 1.9792 417.5266 417.6184 0.0138 -1.0000 -1.0000 1516658 1583828166.40 151.5388 60.0017 32.0000 1.9782 1.9786 417.5284 417.6204 0.0138 -1.0000 -1.0000 1516720 1583828166.50 151.5388 60.0017 32.0000 1.9775 1.9779 417.5921 417.6842 0.0139 -1.0000 -1.0000 1516799 1583828166.60 151.5388 60.0017 32.0000 1.9779 1.9783 417.4929 417.5850 0.0139 -1.0000 -1.0000 1517033 1583828166.70 151.5388 60.0017 32.0000 1.9774 1.9777 417.5785 417.6693 0.0135 -1.0000 -1.0000 1517095 1583828166.80 151.5388 60.0017 32.0000 1.9771 1.9775 417.5708 417.6626 0.0138 -1.0000 -1.0000 1517158 1583828166.90 151.5575 60.0017 32.0000 1.9781 1.9785 417.5024 417.5936 0.0137 -1.0000 -1.0000 1517220 1583828167.00 151.5697 60.0017 32.0000 1.9779 1.9782 417.4552 417.5463 0.0137 -1.0000 -1.0000 1517283 1583828167.10 151.5697 60.0017 32.0000 1.9776 1.9780 417.4581 417.5483 0.0137 -1.0000 -1.0000 1518095 1583828167.20 151.5697 60.0017 32.0000 1.9791 1.9794 417.4418 417.5338 0.0138 -1.0000 -1.0000 1518158 1583828167.30 151.5697 60.0017 32.0000 1.9782 1.9786 417.4295 417.5213 0.0138 -1.0000 -1.0000 1518314 1583828167.40 151.5697 60.0017 32.0000 1.9782 1.9786 417.3257 417.4169 0.0138 -1.0000 -1.0000 1518424 1583828167.50 151.5665 60.0017 32.0000 1.9781 1.9784 417.4960 417.5885 0.0138 -1.0000 -1.0000 1518486 1583828167.60 151.5665 60.0017 32.0000 1.9778 1.9782 417.5695 417.6618 0.0139 -1.0000 -1.0000 1518549 1583828167.70 151.5665 60.0017 32.0000 1.9784 1.9787 417.5301 417.6211 0.0137 -1.0000 -1.0000 1518627 1583828167.80 151.5665 60.0017 32.0000 1.9779 1.9782 417.4121 417.5044 0.0139 -1.0000 -1.0000 1518674 1583828167.90 151.5665 60.0017 32.0000 1.9789 1.9792 417.4108 417.5028 0.0138 -1.0000 -1.0000 1518752 1583828168.00 151.5694 60.0017 32.0000 1.9773 1.9777 417.3830 417.4747 0.0137 -1.0000 -1.0000 1518814 1583828168.10 151.5708 60.0017 32.0000 1.9772 1.9775 417.4125 417.5034 0.0137 -1.0000 -1.0000 1518877 1583828168.20 151.5708 60.0017 32.0000 1.9771 1.9775 417.6160 417.7078 0.0138 -1.0000 -1.0000 1518955 1583828168.30 151.5708 60.0017 32.0000 1.9776 1.9780 417.5837 417.6751 0.0137 -1.0000 -1.0000 1519017 1583828168.40 151.5708 60.0017 32.0000 1.9780 1.9784 417.5608 417.6521 0.0137 -1.0000 -1.0000 1519080 1583828168.50 151.5708 60.0017 32.0000 1.9777 1.9780 417.4833 417.5749 0.0138 -1.0000 -1.0000 1519142 1583828168.60 151.4417 60.0017 32.0000 1.9782 1.9785 417.4060 417.4972 0.0137 -1.0000 -1.0000 1519205 1583828168.70 151.4325 60.0017 32.0000 1.9774 1.9778 417.4762 417.5673 0.0138 -1.0000 -1.0000 1519268 1583828168.80 151.4325 60.0017 32.0000 1.9776 1.9780 417.5599 417.6521 0.0139 -1.0000 -1.0000 1519345 1583828168.90 151.4325 60.0017 32.0000 1.9778 1.9782 417.6101 417.7007 0.0137 -1.0000 -1.0000 1519408 1583828169.00 151.4325 60.0017 32.0000 1.9784 1.9788 417.5299 417.6218 0.0138 -1.0000 -1.0000 1519471 1583828169.10 151.4325 60.0017 32.0000 1.9788 1.9792 417.4735 417.5659 0.0139 -1.0000 -1.0000 1519549 1583828169.20 151.4325 60.0017 32.0000 1.9784 1.9787 417.4382 417.5299 0.0138 -1.0000 -1.0000 1519736 1583828169.30 151.4325 60.0017 32.0000 1.9782 1.9786 417.3601 417.4516 0.0137 -1.0000 -1.0000 1519799 1583828169.40 151.4325 60.0017 32.0000 1.9786 1.9789 417.3370 417.4288 0.0138 -1.0000 -1.0000 1519861 1583828169.50 151.4325 60.0017 32.0000 1.9780 1.9784 417.4937 417.5851 0.0138 -1.0000 -1.0000 1519924 1583828169.60 151.4325 60.0017 32.0000 1.9778 1.9781 417.4786 417.5698 0.0137 -1.0000 -1.0000 1520002 1583828169.70 151.4325 60.0017 32.0000 1.9776 1.9780 417.5976 417.6896 0.0138 -1.0000 -1.0000 1520064 1583828169.80 151.4325 60.0017 32.0000 1.9780 1.9783 417.4622 417.5539 0.0138 -1.0000 -1.0000 1520127 1583828169.90 151.4325 60.0017 32.0000 1.9789 1.9792 417.5047 417.5963 0.0138 -1.0000 -1.0000 1520205 1583828170.00 151.4325 60.0017 32.0000 1.9787 1.9791 417.4612 417.5533 0.0139 -1.0000 -1.0000 1520268 1583828170.10 151.4325 60.0017 32.0000 1.9777 1.9780 417.3992 417.4911 0.0138 -1.0000 -1.0000 1520330 1583828170.20 151.4325 60.0017 32.0000 1.9777 1.9781 417.5235 417.6154 0.0139 -1.0000 -1.0000 1520517 1583828170.30 151.4325 60.0017 32.0000 1.9778 1.9782 417.5903 417.6815 0.0137 -1.0000 -1.0000 1520580 1583828170.40 151.4615 60.0012 32.0000 1.9776 1.9780 417.6158 417.7070 0.0137 -1.0000 -1.0000 1520642 1583828170.50 151.4615 60.0012 32.0000 1.9779 1.9783 417.4596 417.5514 0.0138 -1.0000 -1.0000 1520720 1583828170.60 151.4615 60.0012 32.0000 1.9788 1.9791 417.3638 417.4567 0.0140 -1.0000 -1.0000 1520768 1583828170.70 151.4615 60.0012 32.0000 1.9784 1.9788 417.2896 417.3804 0.0136 -1.0000 -1.0000 1520955 1583828170.80 151.4615 60.0012 32.0000 1.9781 1.9784 417.3371 417.4279 0.0137 -1.0000 -1.0000 1521033 1583828170.90 151.4830 60.0012 32.0000 1.9782 1.9786 417.4996 417.5918 0.0139 -1.0000 -1.0000 1521095 1583828171.00 151.5127 60.0012 32.0000 1.9785 1.9788 417.5335 417.6275 0.0140 -1.0000 -1.0000 1521158 1583828171.10 151.5127 60.0012 32.0000 1.9780 1.9783 417.4282 417.5201 0.0139 -1.0000 -1.0000 1521220 1583828171.20 151.5127 60.0012 32.0000 1.9784 1.9788 417.3345 417.4263 0.0138 -1.0000 -1.0000 1522080 1583828171.30 151.5127 60.0012 32.0000 1.9775 1.9779 417.4694 417.5610 0.0138 -1.0000 -1.0000 1522142 1583828171.40 151.5127 60.0012 32.0000 1.9780 1.9783 417.5422 417.6337 0.0137 -1.0000 -1.0000 1522205 1583828171.50 151.5013 60.0012 32.0000 1.9776 1.9780 417.5306 417.6218 0.0138 -1.0000 -1.0000 1522268 1583828171.60 151.5013 60.0012 32.0000 1.9782 1.9785 417.5982 417.6899 0.0137 -1.0000 -1.0000 1522345 1583828171.70 151.5013 60.0012 32.0000 1.9777 1.9780 417.4676 417.5592 0.0138 -1.0000 -1.0000 1522408 1583828171.80 151.5013 60.0012 32.0000 1.9783 1.9786 417.4153 417.5074 0.0138 -1.0000 -1.0000 1522471 1583828171.90 151.5013 60.0012 32.0000 1.9781 1.9785 417.3594 417.4519 0.0139 -1.0000 -1.0000 1522549 1583828172.00 151.5268 60.0012 32.0000 1.9784 1.9787 417.3746 417.4661 0.0137 -1.0000 -1.0000 1522611 1583828172.10 151.5268 60.0012 32.0000 1.9770 1.9774 417.5889 417.6801 0.0137 -1.0000 -1.0000 1522674 1583828172.20 151.5268 60.0012 32.0000 1.9769 1.9773 417.5557 417.6478 0.0139 -1.0000 -1.0000 1522736 1583828172.30 151.5268 60.0012 32.0000 1.9768 1.9772 417.6355 417.7284 0.0140 -1.0000 -1.0000 1522799 1583828172.40 151.5268 60.0012 32.0000 1.9777 1.9781 417.5596 417.6519 0.0139 -1.0000 -1.0000 1522861 1583828172.50 151.5220 60.0012 32.0000 1.9779 1.9783 417.4192 417.5098 0.0136 -1.0000 -1.0000 1522939 1583828172.60 151.5028 60.0012 32.0000 1.9785 1.9788 417.4149 417.5058 0.0137 -1.0000 -1.0000 1523002 1583828172.70 151.5028 60.0012 32.0000 1.9785 1.9789 417.2679 417.3595 0.0138 -1.0000 -1.0000 1523064 1583828172.80 151.5028 60.0012 32.0000 1.9785 1.9789 417.4184 417.5094 0.0137 -1.0000 -1.0000 1523142 1583828172.90 151.5028 60.0012 32.0000 1.9778 1.9782 417.5121 417.6039 0.0138 -1.0000 -1.0000 1523205 1583828173.00 151.5028 60.0012 32.0000 1.9780 1.9784 417.5724 417.6647 0.0138 -1.0000 -1.0000 1523268 1583828173.10 151.5028 60.0012 32.0000 1.9777 1.9781 417.4950 417.5859 0.0137 -1.0000 -1.0000 1523330 1583828173.20 151.5028 60.0012 32.0000 1.9780 1.9783 417.3392 417.4308 0.0138 -1.0000 -1.0000 1523392 1583828173.30 151.5028 60.0012 32.0000 1.9783 1.9787 417.3661 417.4581 0.0138 -1.0000 -1.0000 1523502 1583828173.40 151.5028 60.0012 32.0000 1.9779 1.9783 417.3274 417.4195 0.0138 -1.0000 -1.0000 1523564 1583828173.50 151.5028 60.0012 32.0000 1.9774 1.9778 417.4647 417.5560 0.0137 -1.0000 -1.0000 1523627 1583828173.60 151.5028 60.0012 32.0000 1.9775 1.9778 417.4824 417.5739 0.0138 -1.0000 -1.0000 1523689 1583828173.70 151.5155 60.0012 32.0000 1.9776 1.9780 417.6061 417.6988 0.0138 -1.0000 -1.0000 1523768 1583828173.80 151.5254 60.0012 32.0000 1.9779 1.9783 417.5694 417.6607 0.0138 -1.0000 -1.0000 1524252 1583828173.90 151.5254 60.0012 32.0000 1.9781 1.9785 417.4868 417.5787 0.0138 -1.0000 -1.0000 1524330 1583828174.00 151.5254 60.0012 32.0000 1.9783 1.9787 417.4046 417.4967 0.0139 -1.0000 -1.0000 1524392 1583828174.10 151.5254 60.0012 32.0000 1.9783 1.9786 417.3308 417.4232 0.0139 -1.0000 -1.0000 1524455 1583828174.20 151.5062 60.0012 32.0000 1.9780 1.9784 417.2937 417.3844 0.0137 -1.0000 -1.0000 1524517 1583828174.30 151.4934 60.0012 32.0000 1.9780 1.9784 417.4409 417.5331 0.0138 -1.0000 -1.0000 1524752 1583828174.40 151.4934 60.0012 32.0000 1.9773 1.9776 417.5270 417.6187 0.0138 -1.0000 -1.0000 1524814 1583828174.50 151.4934 60.0012 32.0000 1.9781 1.9785 417.6222 417.7135 0.0138 -1.0000 -1.0000 1524877 1583828174.60 151.4934 60.0012 32.0000 1.9780 1.9783 417.5875 417.6800 0.0139 -1.0000 -1.0000 1524939 1583828174.70 151.4934 60.0012 32.0000 1.9775 1.9779 417.5040 417.5952 0.0137 -1.0000 -1.0000 1525017 1583828174.80 151.5372 60.0018 32.0000 1.9785 1.9788 417.4445 417.5363 0.0138 -1.0000 -1.0000 1525252 1583828174.90 151.5372 60.0018 32.0000 1.9788 1.9791 417.3824 417.4741 0.0138 -1.0000 -1.0000 1525314 1583828175.00 151.5372 60.0018 32.0000 1.9787 1.9791 417.4437 417.5354 0.0137 -1.0000 -1.0000 1525377 1583828175.10 151.5372 60.0018 32.0000 1.9781 1.9784 417.5118 417.6040 0.0138 -1.0000 -1.0000 1525439 1583828175.20 151.5372 60.0018 32.0000 1.9777 1.9780 417.5841 417.6759 0.0138 -1.0000 -1.0000 1525502 1583828175.30 151.4709 60.0018 32.0000 1.9775 1.9779 417.6522 417.7442 0.0138 -1.0000 -1.0000 1525736 1583828175.40 151.4709 60.0018 32.0000 1.9779 1.9783 417.4058 417.4975 0.0138 -1.0000 -1.0000 1525799 1583828175.50 151.4709 60.0018 32.0000 1.9788 1.9792 417.4238 417.5147 0.0136 -1.0000 -1.0000 1525861 1583828175.60 151.4709 60.0018 32.0000 1.9781 1.9785 417.3912 417.4833 0.0139 -1.0000 -1.0000 1525939 1583828175.70 151.4709 60.0018 32.0000 1.9782 1.9786 417.3646 417.4565 0.0138 -1.0000 -1.0000 1526002 1583828175.80 151.4640 60.0018 32.0000 1.9779 1.9783 417.4910 417.5822 0.0137 -1.0000 -1.0000 1526064 1583828175.90 151.4458 60.0018 32.0000 1.9784 1.9788 417.4174 417.5088 0.0137 -1.0000 -1.0000 1526783 1583828176.00 151.4458 60.0018 32.0000 1.9775 1.9778 417.5879 417.6789 0.0137 -1.0000 -1.0000 1526845 1583828176.10 151.4458 60.0018 32.0000 1.9784 1.9787 417.4739 417.5656 0.0138 -1.0000 -1.0000 1526908 1583828176.20 151.4458 60.0018 32.0000 1.9787 1.9790 417.4308 417.5230 0.0138 -1.0000 -1.0000 1526986 1583828176.30 151.4458 60.0018 32.0000 1.9782 1.9785 417.3972 417.4886 0.0138 -1.0000 -1.0000 1527049 1583828176.40 151.4458 60.0018 32.0000 1.9786 1.9789 417.2997 417.3902 0.0136 -1.0000 -1.0000 1527111 1583828176.50 151.4458 60.0018 32.0000 1.9783 1.9786 417.5129 417.6053 0.0139 -1.0000 -1.0000 1527174 1583828176.60 151.4458 60.0018 32.0000 1.9781 1.9784 417.5033 417.5948 0.0137 -1.0000 -1.0000 1527236 1583828176.70 151.4458 60.0018 32.0000 1.9779 1.9783 417.5459 417.6373 0.0137 -1.0000 -1.0000 1527299 1583828176.80 151.4458 60.0018 32.0000 1.9778 1.9782 417.5685 417.6591 0.0137 -1.0000 -1.0000 1527377 1583828176.90 151.4710 60.0018 32.0000 1.9775 1.9778 417.5703 417.6616 0.0137 -1.0000 -1.0000 1527439 1583828177.00 151.4811 60.0018 32.0000 1.9778 1.9782 417.4367 417.5280 0.0137 -1.0000 -1.0000 1527502 1583828177.10 151.4811 60.0018 32.0000 1.9781 1.9785 417.4353 417.5272 0.0138 -1.0000 -1.0000 1527580 1583828177.20 151.4811 60.0018 32.0000 1.9788 1.9791 417.4143 417.5066 0.0139 -1.0000 -1.0000 1527643 1583828177.30 151.4811 60.0018 32.0000 1.9785 1.9788 417.2996 417.3921 0.0139 -1.0000 -1.0000 1527705 1583828177.40 151.4811 60.0018 32.0000 1.9784 1.9788 417.3916 417.4832 0.0138 -1.0000 -1.0000 1527768 1583828177.50 151.5347 60.0018 32.0000 1.9778 1.9782 417.3842 417.4756 0.0137 -1.0000 -1.0000 1527845 1583828177.60 151.5347 60.0018 32.0000 1.9772 1.9776 417.6049 417.6965 0.0137 -1.0000 -1.0000 1527908 1583828177.70 151.5347 60.0018 32.0000 1.9780 1.9784 417.5868 417.6781 0.0138 -1.0000 -1.0000 1527971 1583828177.80 151.5347 60.0018 32.0000 1.9779 1.9783 417.5630 417.6545 0.0137 -1.0000 -1.0000 1528033 1583828177.90 151.5347 60.0018 32.0000 1.9780 1.9784 417.5204 417.6120 0.0138 -1.0000 -1.0000 1528111 1583828178.00 151.5497 60.0018 32.0000 1.9786 1.9789 417.3300 417.4214 0.0137 -1.0000 -1.0000 1528174 1583828178.10 151.5497 60.0018 32.0000 1.9781 1.9785 417.2908 417.3816 0.0137 -1.0000 -1.0000 1528236 1583828178.20 151.5497 60.0018 32.0000 1.9780 1.9783 417.3875 417.4794 0.0138 -1.0000 -1.0000 1528314 1583828178.30 151.5497 60.0018 32.0000 1.9769 1.9773 417.4785 417.5703 0.0138 -1.0000 -1.0000 1528377 1583828178.40 151.5497 60.0018 32.0000 1.9770 1.9773 417.5608 417.6524 0.0138 -1.0000 -1.0000 1528768 1583828178.50 151.5497 60.0018 32.0000 1.9779 1.9783 417.6387 417.7301 0.0138 -1.0000 -1.0000 1528845 1583828178.60 151.5497 60.0018 32.0000 1.9780 1.9783 417.5484 417.6398 0.0137 -1.0000 -1.0000 1528908 1583828178.70 151.5497 60.0018 32.0000 1.9785 1.9789 417.4136 417.5049 0.0137 -1.0000 -1.0000 1528971 1583828178.80 151.5497 60.0018 32.0000 1.9779 1.9783 417.4717 417.5635 0.0138 -1.0000 -1.0000 1529049 1583828178.90 151.5497 60.0018 32.0000 1.9774 1.9778 417.5382 417.6294 0.0137 -1.0000 -1.0000 1529220 1583828179.00 151.5497 60.0018 32.0000 1.9767 1.9770 417.5614 417.6531 0.0138 -1.0000 -1.0000 1529283 1583828179.10 151.5497 60.0018 32.0000 1.9771 1.9775 417.5532 417.6449 0.0137 -1.0000 -1.0000 1529361 1583828179.20 151.5012 60.0018 32.0000 1.9776 1.9780 417.5720 417.6627 0.0137 -1.0000 -1.0000 1529424 1583828179.30 151.5012 60.0018 32.0000 1.9777 1.9781 417.4423 417.5343 0.0139 -1.0000 -1.0000 1529486 1583828179.40 151.5012 60.0018 32.0000 1.9780 1.9784 417.3943 417.4860 0.0138 -1.0000 -1.0000 1529768 1583828179.50 151.5012 60.0018 32.0000 1.9782 1.9786 417.3122 417.4036 0.0137 -1.0000 -1.0000 1529845 1583828179.60 151.5012 60.0018 32.0000 1.9784 1.9787 417.2444 417.3353 0.0137 -1.0000 -1.0000 1529924 1583828179.70 151.4153 60.0018 32.0000 1.9786 1.9790 417.4451 417.5365 0.0137 -1.0000 -1.0000 1529986 1583828179.80 151.4359 60.0017 32.0000 1.9786 1.9790 417.5870 417.6783 0.0137 -1.0000 -1.0000 1530049 1583828179.90 151.4453 60.0016 32.0000 1.9768 1.9772 417.5524 417.6442 0.0138 -1.0000 -1.0000 1530236 1583828180.00 151.4453 60.0016 32.0000 1.9774 1.9778 417.5432 417.6350 0.0138 -1.0000 -1.0000 1530299 1583828180.10 151.4453 60.0016 32.0000 1.9781 1.9785 417.4967 417.5876 0.0136 -1.0000 -1.0000 1530361 1583828180.20 151.4453 60.0016 32.0000 1.9786 1.9789 417.3942 417.4848 0.0136 -1.0000 -1.0000 1530439 1583828180.30 151.4511 60.0016 32.0000 1.9774 1.9778 417.4642 417.5550 0.0137 -1.0000 -1.0000 1530502 1583828180.40 151.4511 60.0016 32.0000 1.9780 1.9784 417.4815 417.5738 0.0139 -1.0000 -1.0000 1530736 1583828180.50 151.4511 60.0016 32.0000 1.9779 1.9782 417.4913 417.5816 0.0137 -1.0000 -1.0000 1530799 1583828180.60 151.4511 60.0016 32.0000 1.9771 1.9774 417.7191 417.8114 0.0138 -1.0000 -1.0000 1530861 1583828180.70 151.4511 60.0016 32.0000 1.9774 1.9778 417.6373 417.7286 0.0137 -1.0000 -1.0000 1530924 1583828180.80 151.4539 60.0016 32.0000 1.9769 1.9772 417.6524 417.7448 0.0138 -1.0000 -1.0000 1531002 1583828180.90 151.4817 60.0016 32.0000 1.9787 1.9790 417.5183 417.6096 0.0137 -1.0000 -1.0000 1531736 1583828181.00 151.4817 60.0016 32.0000 1.9782 1.9786 417.4842 417.5757 0.0138 -1.0000 -1.0000 1531799 1583828181.10 151.4817 60.0016 32.0000 1.9782 1.9786 417.4210 417.5121 0.0137 -1.0000 -1.0000 1531877 1583828181.20 151.4817 60.0016 32.0000 1.9783 1.9787 417.5159 417.6074 0.0137 -1.0000 -1.0000 1531939 1583828181.30 151.4817 60.0016 32.0000 1.9780 1.9783 417.5933 417.6858 0.0140 -1.0000 -1.0000 1532017 1583828181.40 151.4817 60.0016 32.0000 1.9783 1.9787 417.6220 417.7125 0.0137 -1.0000 -1.0000 1532080 1583828181.50 151.4817 60.0016 32.0000 1.9777 1.9781 417.5987 417.6902 0.0138 -1.0000 -1.0000 1532143 1583828181.60 151.4817 60.0016 32.0000 1.9782 1.9786 417.4924 417.5849 0.0139 -1.0000 -1.0000 1532205 1583828181.70 151.5239 60.0016 32.0000 1.9782 1.9786 417.4011 417.4928 0.0138 -1.0000 -1.0000 1532267 1583828181.80 151.5239 60.0016 32.0000 1.9786 1.9790 417.4194 417.5111 0.0138 -1.0000 -1.0000 1532345 1583828181.90 151.5239 60.0016 32.0000 1.9776 1.9780 417.4857 417.5788 0.0140 -1.0000 -1.0000 1532408 1583828182.00 151.5239 60.0016 32.0000 1.9774 1.9778 417.4770 417.5684 0.0138 -1.0000 -1.0000 1532471 1583828182.10 151.5239 60.0016 32.0000 1.9774 1.9778 417.5064 417.5985 0.0138 -1.0000 -1.0000 1532533 1583828182.20 151.5239 60.0016 32.0000 1.9787 1.9791 417.5614 417.6532 0.0138 -1.0000 -1.0000 1532611 1583828182.30 151.5239 60.0016 32.0000 1.9788 1.9791 417.4436 417.5350 0.0138 -1.0000 -1.0000 1532674 1583828182.40 151.5275 60.0016 32.0000 1.9777 1.9780 417.3935 417.4847 0.0137 -1.0000 -1.0000 1532736 1583828182.50 151.5695 60.0016 32.0000 1.9783 1.9786 417.4339 417.5252 0.0137 -1.0000 -1.0000 1532814 1583828182.60 151.5695 60.0016 32.0000 1.9787 1.9791 417.3486 417.4400 0.0138 -1.0000 -1.0000 1532877 1583828182.70 151.5695 60.0016 32.0000 1.9775 1.9778 417.4393 417.5310 0.0138 -1.0000 -1.0000 1532939 1583828182.80 151.5695 60.0016 32.0000 1.9769 1.9772 417.4779 417.5708 0.0139 -1.0000 -1.0000 1533002 1583828182.90 151.5695 60.0016 32.0000 1.9778 1.9782 417.5745 417.6657 0.0137 -1.0000 -1.0000 1533064 1583828183.00 151.5695 60.0016 32.0000 1.9774 1.9777 417.5553 417.6463 0.0137 -1.0000 -1.0000 1533252 1583828183.10 151.5695 60.0016 32.0000 1.9780 1.9784 417.5033 417.5948 0.0137 -1.0000 -1.0000 1533314 1583828183.20 151.5695 60.0016 32.0000 1.9784 1.9788 417.3353 417.4267 0.0138 -1.0000 -1.0000 1533377 1583828183.30 151.5695 60.0016 32.0000 1.9781 1.9785 417.3137 417.4039 0.0135 -1.0000 -1.0000 1533455 1583828183.40 151.5344 60.0016 32.0000 1.9785 1.9788 417.4415 417.5332 0.0137 -1.0000 -1.0000 1533517 1583828183.50 151.5344 60.0016 32.0000 1.9779 1.9782 417.5455 417.6366 0.0137 -1.0000 -1.0000 1533752 1583828183.60 151.5344 60.0016 32.0000 1.9769 1.9773 417.5962 417.6880 0.0138 -1.0000 -1.0000 1533814 1583828183.70 151.5344 60.0016 32.0000 1.9763 1.9767 417.6015 417.6929 0.0137 -1.0000 -1.0000 1533893 1583828183.80 151.5307 60.0016 32.0000 1.9774 1.9778 417.5540 417.6450 0.0137 -1.0000 -1.0000 1533955 1583828183.90 151.5307 60.0016 32.0000 1.9785 1.9788 417.4591 417.5509 0.0138 -1.0000 -1.0000 1534017 1583828184.00 151.5307 60.0016 32.0000 1.9783 1.9786 417.4248 417.5157 0.0137 -1.0000 -1.0000 1534080 1583828184.10 151.5307 60.0016 32.0000 1.9783 1.9787 417.3247 417.4150 0.0135 -1.0000 -1.0000 1534330 1583828184.20 151.5307 60.0016 32.0000 1.9783 1.9786 417.2874 417.3785 0.0138 -1.0000 -1.0000 1534393 1583828184.30 151.5051 60.0016 32.0000 1.9777 1.9780 417.5352 417.6279 0.0138 -1.0000 -1.0000 1534455 1583828184.40 151.4776 60.0016 32.0000 1.9775 1.9778 417.5778 417.6691 0.0137 -1.0000 -1.0000 1534517 1583828184.50 151.4776 60.0016 32.0000 1.9771 1.9775 417.5773 417.6695 0.0138 -1.0000 -1.0000 1534595 1583828184.60 151.4776 60.0016 32.0000 1.9771 1.9775 417.5359 417.6272 0.0137 -1.0000 -1.0000 1534986 1583828184.70 151.4776 60.0016 32.0000 1.9778 1.9782 417.4083 417.4995 0.0137 -1.0000 -1.0000 1535049 1583828184.80 151.4604 60.0026 32.0000 1.9782 1.9786 417.3153 417.4065 0.0138 -1.0000 -1.0000 1535127 1583828184.90 151.4560 60.0028 32.0000 1.9783 1.9787 417.3392 417.4308 0.0137 -1.0000 -1.0000 1535189 1583828185.00 151.4560 60.0028 32.0000 1.9786 1.9790 417.3645 417.4564 0.0138 -1.0000 -1.0000 1535252 1583828185.10 151.4560 60.0028 32.0000 1.9782 1.9786 417.3776 417.4695 0.0138 -1.0000 -1.0000 1535502 1583828185.20 151.4560 60.0028 32.0000 1.9779 1.9783 417.4891 417.5806 0.0138 -1.0000 -1.0000 1535564 1583828185.30 151.4560 60.0028 32.0000 1.9773 1.9777 417.5734 417.6652 0.0138 -1.0000 -1.0000 1535643 1583828185.40 151.4569 60.0028 32.0000 1.9783 1.9787 417.3986 417.4904 0.0138 -1.0000 -1.0000 1535705 1583828185.50 151.4569 60.0028 32.0000 1.9785 1.9788 417.3861 417.4779 0.0138 -1.0000 -1.0000 1535768 1583828185.60 151.4569 60.0028 32.0000 1.9785 1.9789 417.4388 417.5310 0.0138 -1.0000 -1.0000 1536252 1583828185.70 151.4569 60.0028 32.0000 1.9785 1.9789 417.3858 417.4768 0.0137 -1.0000 -1.0000 1536314 1583828185.80 151.4569 60.0028 32.0000 1.9782 1.9786 417.4663 417.5584 0.0139 -1.0000 -1.0000 1536377 1583828185.90 151.5270 60.0028 32.0000 1.9774 1.9778 417.4893 417.5816 0.0139 -1.0000 -1.0000 1536455 1583828186.00 151.5270 60.0028 32.0000 1.9780 1.9784 417.5734 417.6648 0.0137 -1.0000 -1.0000 1536517 1583828186.10 151.5270 60.0028 32.0000 1.9780 1.9784 417.6647 417.7565 0.0139 -1.0000 -1.0000 1536736 1583828186.20 151.5270 60.0028 32.0000 1.9779 1.9783 417.5440 417.6349 0.0137 -1.0000 -1.0000 1536814 1583828186.30 151.5270 60.0028 32.0000 1.9773 1.9777 417.5955 417.6873 0.0137 -1.0000 -1.0000 1536877 1583828186.40 151.5270 60.0028 32.0000 1.9779 1.9783 417.4426 417.5344 0.0139 -1.0000 -1.0000 1536939 1583828186.50 151.5270 60.0028 32.0000 1.9781 1.9785 417.3651 417.4577 0.0139 -1.0000 -1.0000 1537017 1583828186.60 151.5270 60.0028 32.0000 1.9785 1.9789 417.3739 417.4652 0.0137 -1.0000 -1.0000 1537252 1583828186.70 151.5270 60.0028 32.0000 1.9784 1.9788 417.4916 417.5833 0.0138 -1.0000 -1.0000 1537314 1583828186.80 151.5270 60.0028 32.0000 1.9773 1.9776 417.4966 417.5876 0.0137 -1.0000 -1.0000 1537377 1583828186.90 151.5270 60.0028 32.0000 1.9772 1.9776 417.5257 417.6177 0.0138 -1.0000 -1.0000 1537439 1583828187.00 151.5270 60.0028 32.0000 1.9770 1.9774 417.5777 417.6700 0.0139 -1.0000 -1.0000 1537502 1583828187.10 151.5804 60.0028 32.0000 1.9769 1.9773 417.5235 417.6150 0.0138 -1.0000 -1.0000 1537580 1583828187.20 151.5804 60.0028 32.0000 1.9788 1.9791 417.3995 417.4914 0.0138 -1.0000 -1.0000 1537861 1583828187.30 151.5804 60.0028 32.0000 1.9778 1.9782 417.3742 417.4663 0.0138 -1.0000 -1.0000 1537924 1583828187.40 151.5804 60.0028 32.0000 1.9775 1.9778 417.3696 417.4601 0.0136 -1.0000 -1.0000 1537986 1583828187.50 151.5804 60.0028 32.0000 1.9780 1.9783 417.4445 417.5356 0.0137 -1.0000 -1.0000 1538049 1583828187.60 151.5813 60.0028 32.0000 1.9772 1.9776 417.5303 417.6213 0.0137 -1.0000 -1.0000 1538127 1583828187.70 151.5821 60.0028 32.0000 1.9773 1.9777 417.5102 417.6006 0.0136 -1.0000 -1.0000 1538720 1583828187.80 151.5821 60.0028 32.0000 1.9781 1.9784 417.5255 417.6166 0.0137 -1.0000 -1.0000 1538783 1583828187.90 151.5821 60.0028 32.0000 1.9786 1.9790 417.3874 417.4783 0.0137 -1.0000 -1.0000 1538846 1583828188.00 151.5821 60.0028 32.0000 1.9789 1.9793 417.2906 417.3827 0.0138 -1.0000 -1.0000 1538908 1583828188.10 151.5821 60.0028 32.0000 1.9787 1.9791 417.3726 417.4644 0.0138 -1.0000 -1.0000 1538971 1583828188.20 151.5301 60.0028 32.0000 1.9781 1.9785 417.4148 417.5065 0.0138 -1.0000 -1.0000 1539049 1583828188.30 151.5301 60.0028 32.0000 1.9777 1.9780 417.5705 417.6623 0.0138 -1.0000 -1.0000 1539111 1583828188.40 151.5301 60.0028 32.0000 1.9782 1.9786 417.5400 417.6314 0.0137 -1.0000 -1.0000 1539174 1583828188.50 151.5301 60.0028 32.0000 1.9776 1.9779 417.6183 417.7100 0.0138 -1.0000 -1.0000 1539252 1583828188.60 151.5301 60.0028 32.0000 1.9778 1.9782 417.5468 417.6390 0.0139 -1.0000 -1.0000 1539314 1583828188.70 151.5536 60.0028 32.0000 1.9787 1.9791 417.4596 417.5512 0.0137 -1.0000 -1.0000 1539377 1583828188.80 151.5553 60.0028 32.0000 1.9788 1.9791 417.4656 417.5571 0.0138 -1.0000 -1.0000 1539455 1583828188.90 151.5553 60.0028 32.0000 1.9777 1.9780 417.4487 417.5402 0.0137 -1.0000 -1.0000 1539517 1583828189.00 151.5553 60.0028 32.0000 1.9777 1.9781 417.5957 417.6877 0.0139 -1.0000 -1.0000 1539580 1583828189.10 151.5553 60.0028 32.0000 1.9778 1.9782 417.6008 417.6913 0.0136 -1.0000 -1.0000 1539658 1583828189.20 151.5553 60.0028 32.0000 1.9772 1.9776 417.5869 417.6780 0.0137 -1.0000 -1.0000 1539720 1583828189.30 151.4343 60.0027 32.0000 1.9785 1.9788 417.5204 417.6119 0.0138 -1.0000 -1.0000 1539783 1583828189.40 151.4343 60.0027 32.0000 1.9787 1.9790 417.5179 417.6099 0.0139 -1.0000 -1.0000 1539845 1583828189.50 151.4343 60.0027 32.0000 1.9784 1.9788 417.3424 417.4349 0.0139 -1.0000 -1.0000 1539908 1583828189.60 151.4343 60.0027 32.0000 1.9783 1.9786 417.3592 417.4509 0.0138 -1.0000 -1.0000 1539986 1583828189.70 151.4343 60.0027 32.0000 1.9789 1.9793 417.3978 417.4898 0.0138 -1.0000 -1.0000 1540268 1583828189.80 151.4343 60.0027 32.0000 1.9785 1.9789 417.5424 417.6345 0.0139 -1.0000 -1.0000 1540330 1583828189.90 151.4343 60.0027 32.0000 1.9780 1.9783 417.6044 417.6961 0.0138 -1.0000 -1.0000 1540393 1583828190.00 151.4343 60.0027 32.0000 1.9782 1.9786 417.5411 417.6339 0.0139 -1.0000 -1.0000 1540455 1583828190.10 151.4343 60.0027 32.0000 1.9783 1.9787 417.4713 417.5631 0.0138 -1.0000 -1.0000 1540517 1583828190.20 151.4343 60.0027 32.0000 1.9779 1.9782 417.3927 417.4838 0.0137 -1.0000 -1.0000 1540768 1583828190.30 151.4343 60.0027 32.0000 1.9780 1.9783 417.4390 417.5308 0.0137 -1.0000 -1.0000 1540830 1583828190.40 151.4343 60.0027 32.0000 1.9778 1.9782 417.4869 417.5775 0.0136 -1.0000 -1.0000 1540893 1583828190.50 151.4343 60.0027 32.0000 1.9775 1.9779 417.6294 417.7220 0.0139 -1.0000 -1.0000 1540971 1583828190.60 151.4369 60.0027 32.0000 1.9768 1.9771 417.6149 417.7060 0.0137 -1.0000 -1.0000 1541033 1583828190.70 151.4378 60.0027 32.0000 1.9780 1.9783 417.5775 417.6690 0.0138 -1.0000 -1.0000 1541096 1583828190.80 151.4378 60.0027 32.0000 1.9781 1.9785 417.5769 417.6687 0.0138 -1.0000 -1.0000 1541252 1583828190.90 151.4378 60.0027 32.0000 1.9779 1.9783 417.5026 417.5943 0.0137 -1.0000 -1.0000 1541314 1583828191.00 151.4378 60.0027 32.0000 1.9785 1.9788 417.4119 417.5031 0.0138 -1.0000 -1.0000 1541377 1583828191.10 151.4386 60.0027 32.0000 1.9785 1.9789 417.4289 417.5197 0.0136 -1.0000 -1.0000 1541455 1583828191.20 151.5136 60.0027 32.0000 1.9782 1.9786 417.5635 417.6543 0.0137 -1.0000 -1.0000 1541502 1583828191.30 151.5136 60.0027 32.0000 1.9775 1.9779 417.6276 417.7188 0.0137 -1.0000 -1.0000 1542268 1583828191.40 151.5136 60.0027 32.0000 1.9772 1.9776 417.6309 417.7237 0.0139 -1.0000 -1.0000 1542330 1583828191.50 151.5136 60.0027 32.0000 1.9778 1.9781 417.5379 417.6292 0.0137 -1.0000 -1.0000 1542393 1583828191.60 151.5136 60.0027 32.0000 1.9783 1.9787 417.4502 417.5424 0.0139 -1.0000 -1.0000 1542471 1583828191.70 151.5459 60.0027 32.0000 1.9779 1.9783 417.3113 417.4032 0.0138 -1.0000 -1.0000 1542533 1583828191.80 151.5459 60.0027 32.0000 1.9783 1.9786 417.4496 417.5418 0.0138 -1.0000 -1.0000 1542596 1583828191.90 151.5459 60.0027 32.0000 1.9783 1.9786 417.5299 417.6217 0.0138 -1.0000 -1.0000 1542658 1583828192.00 151.5459 60.0027 32.0000 1.9776 1.9780 417.5266 417.6187 0.0138 -1.0000 -1.0000 1542720 1583828192.10 151.5459 60.0027 32.0000 1.9782 1.9786 417.5342 417.6252 0.0137 -1.0000 -1.0000 1542783 1583828192.20 151.5459 60.0027 32.0000 1.9784 1.9787 417.5038 417.5954 0.0138 -1.0000 -1.0000 1542861 1583828192.30 151.5613 60.0027 32.0000 1.9779 1.9782 417.4104 417.5024 0.0138 -1.0000 -1.0000 1542939 1583828192.40 151.5613 60.0027 32.0000 1.9785 1.9788 417.3569 417.4491 0.0139 -1.0000 -1.0000 1543002 1583828192.50 151.5613 60.0027 32.0000 1.9779 1.9783 417.3714 417.4631 0.0138 -1.0000 -1.0000 1543064 1583828192.60 151.5613 60.0027 32.0000 1.9780 1.9783 417.4622 417.5537 0.0138 -1.0000 -1.0000 1543127 1583828192.70 151.5613 60.0027 32.0000 1.9772 1.9776 417.4971 417.5890 0.0138 -1.0000 -1.0000 1543189 1583828192.80 151.5324 60.0027 32.0000 1.9772 1.9776 417.5643 417.6564 0.0138 -1.0000 -1.0000 1543268 1583828192.90 151.5134 60.0027 32.0000 1.9768 1.9771 417.5524 417.6437 0.0138 -1.0000 -1.0000 1543330 1583828193.00 151.5134 60.0027 32.0000 1.9773 1.9777 417.5718 417.6631 0.0137 -1.0000 -1.0000 1543393 1583828193.10 151.5134 60.0027 32.0000 1.9772 1.9775 417.5897 417.6811 0.0138 -1.0000 -1.0000 1543471 1583828193.20 151.5134 60.0027 32.0000 1.9780 1.9784 417.3777 417.4702 0.0140 -1.0000 -1.0000 1543533 1583828193.30 151.5134 60.0027 32.0000 1.9780 1.9784 417.3933 417.4857 0.0138 -1.0000 -1.0000 1543768 1583828193.40 151.5134 60.0027 32.0000 1.9780 1.9784 417.3553 417.4474 0.0138 -1.0000 -1.0000 1543830 1583828193.50 151.5134 60.0027 32.0000 1.9769 1.9772 417.3995 417.4909 0.0138 -1.0000 -1.0000 1543893 1583828193.60 151.5134 60.0027 32.0000 1.9773 1.9776 417.5113 417.6039 0.0139 -1.0000 -1.0000 1543971 1583828193.70 151.5134 60.0027 32.0000 1.9777 1.9780 417.5699 417.6616 0.0138 -1.0000 -1.0000 1544033 1583828193.80 151.5134 60.0027 32.0000 1.9774 1.9778 417.6488 417.7402 0.0136 -1.0000 -1.0000 1544502 1583828193.90 151.5134 60.0027 32.0000 1.9781 1.9784 417.4764 417.5684 0.0139 -1.0000 -1.0000 1544580 1583828194.00 151.4771 60.0027 32.0000 1.9780 1.9783 417.4848 417.5764 0.0138 -1.0000 -1.0000 1544643 1583828194.10 151.4771 60.0027 32.0000 1.9787 1.9790 417.3897 417.4819 0.0139 -1.0000 -1.0000 1544705 1583828194.20 151.4771 60.0027 32.0000 1.9780 1.9784 417.3156 417.4071 0.0138 -1.0000 -1.0000 1544783 1583828194.30 151.4771 60.0027 32.0000 1.9769 1.9772 417.5823 417.6745 0.0138 -1.0000 -1.0000 1544846 1583828194.40 151.4771 60.0027 32.0000 1.9774 1.9778 417.5435 417.6355 0.0138 -1.0000 -1.0000 1544908 1583828194.50 151.4703 60.0027 32.0000 1.9772 1.9775 417.6316 417.7231 0.0138 -1.0000 -1.0000 1544986 1583828194.60 151.4702 60.0027 32.0000 1.9772 1.9776 417.5330 417.6248 0.0137 -1.0000 -1.0000 1545033 1583828194.70 151.4702 60.0027 32.0000 1.9780 1.9783 417.5067 417.5985 0.0138 -1.0000 -1.0000 1545111 1583828194.80 151.4702 60.0027 32.0000 1.9776 1.9780 417.4256 417.5168 0.0137 -1.0000 -1.0000 1545174 1583828194.90 151.4702 60.0027 32.0000 1.9780 1.9784 417.3783 417.4686 0.0136 -1.0000 -1.0000 1545252 1583828195.00 151.4702 60.0027 32.0000 1.9781 1.9784 417.3014 417.3937 0.0139 -1.0000 -1.0000 1545314 1583828195.10 151.4084 60.0027 32.0000 1.9782 1.9786 417.3096 417.4006 0.0137 -1.0000 -1.0000 1545393 1583828195.20 151.4084 60.0027 32.0000 1.9777 1.9781 417.4292 417.5209 0.0138 -1.0000 -1.0000 1545455 1583828195.30 151.4084 60.0027 32.0000 1.9774 1.9778 417.4414 417.5327 0.0138 -1.0000 -1.0000 1545517 1583828195.40 151.4084 60.0027 32.0000 1.9776 1.9780 417.5964 417.6887 0.0138 -1.0000 -1.0000 1545830 1583828195.50 151.4084 60.0027 32.0000 1.9775 1.9779 417.5414 417.6335 0.0139 -1.0000 -1.0000 1545893 1583828195.60 151.4084 60.0027 32.0000 1.9784 1.9787 417.4670 417.5577 0.0137 -1.0000 -1.0000 1545971 1583828195.70 151.5030 60.0027 32.0000 1.9788 1.9792 417.3306 417.4223 0.0138 -1.0000 -1.0000 1546033 1583828195.80 151.5116 60.0027 32.0000 1.9785 1.9789 417.3994 417.4910 0.0138 -1.0000 -1.0000 1546096 1583828195.90 151.5116 60.0027 32.0000 1.9785 1.9789 417.4497 417.5404 0.0136 -1.0000 -1.0000 1547111 1583828196.00 151.5116 60.0027 32.0000 1.9787 1.9791 417.4550 417.5462 0.0137 -1.0000 -1.0000 1547174 1583828196.10 151.5116 60.0027 32.0000 1.9773 1.9777 417.4780 417.5695 0.0138 -1.0000 -1.0000 1547236 1583828196.20 151.5150 60.0027 32.0000 1.9775 1.9778 417.4953 417.5874 0.0138 -1.0000 -1.0000 1547314 1583828196.30 151.5247 60.0027 32.0000 1.9778 1.9781 417.5270 417.6188 0.0138 -1.0000 -1.0000 1547377 1583828196.40 151.5247 60.0027 32.0000 1.9778 1.9782 417.5018 417.5939 0.0138 -1.0000 -1.0000 1547439 1583828196.50 151.5247 60.0027 32.0000 1.9782 1.9786 417.3270 417.4186 0.0137 -1.0000 -1.0000 1547502 1583828196.60 151.5247 60.0027 32.0000 1.9787 1.9791 417.3908 417.4820 0.0137 -1.0000 -1.0000 1547564 1583828196.70 151.5247 60.0027 32.0000 1.9784 1.9787 417.4162 417.5077 0.0138 -1.0000 -1.0000 1547627 1583828196.80 151.5858 60.0027 32.0000 1.9774 1.9778 417.4922 417.5839 0.0138 -1.0000 -1.0000 1547705 1583828196.90 151.5858 60.0027 32.0000 1.9770 1.9774 417.5758 417.6670 0.0137 -1.0000 -1.0000 1547799 1583828197.00 151.5858 60.0027 32.0000 1.9773 1.9776 417.5200 417.6112 0.0137 -1.0000 -1.0000 1547861 1583828197.10 151.5858 60.0027 32.0000 1.9782 1.9785 417.5360 417.6272 0.0138 -1.0000 -1.0000 1548033 1583828197.20 151.5858 60.0027 32.0000 1.9783 1.9787 417.4509 417.5428 0.0138 -1.0000 -1.0000 1548158 1583828197.30 151.5858 60.0027 32.0000 1.9787 1.9790 417.3233 417.4137 0.0136 -1.0000 -1.0000 1548220 1583828197.40 151.4466 60.0027 32.0000 1.9780 1.9784 417.4093 417.5019 0.0139 -1.0000 -1.0000 1548283 1583828197.50 151.4466 60.0027 32.0000 1.9777 1.9781 417.3707 417.4628 0.0139 -1.0000 -1.0000 1548346 1583828197.60 151.4466 60.0027 32.0000 1.9777 1.9780 417.5913 417.6831 0.0138 -1.0000 -1.0000 1548424 1583828197.70 151.4466 60.0027 32.0000 1.9774 1.9778 417.5560 417.6475 0.0138 -1.0000 -1.0000 1548486 1583828197.80 151.4466 60.0027 32.0000 1.9770 1.9774 417.5250 417.6165 0.0137 -1.0000 -1.0000 1548549 1583828197.90 151.4466 60.0027 32.0000 1.9780 1.9784 417.5255 417.6173 0.0138 -1.0000 -1.0000 1548627 1583828198.00 151.4466 60.0027 32.0000 1.9786 1.9790 417.3449 417.4365 0.0138 -1.0000 -1.0000 1548689 1583828198.10 151.4466 60.0027 32.0000 1.9785 1.9788 417.3403 417.4320 0.0138 -1.0000 -1.0000 1548752 1583828198.20 151.4466 60.0027 32.0000 1.9783 1.9786 417.3146 417.4057 0.0137 -1.0000 -1.0000 1548830 1583828198.30 151.4505 60.0027 32.0000 1.9781 1.9785 417.4575 417.5492 0.0138 -1.0000 -1.0000 1548877 1583828198.40 151.4881 60.0027 32.0000 1.9780 1.9784 417.4763 417.5680 0.0138 -1.0000 -1.0000 1548955 1583828198.50 151.4881 60.0027 32.0000 1.9776 1.9780 417.5895 417.6814 0.0138 -1.0000 -1.0000 1549033 1583828198.60 151.4881 60.0027 32.0000 1.9774 1.9777 417.5942 417.6866 0.0139 -1.0000 -1.0000 1549096 1583828198.70 151.4881 60.0027 32.0000 1.9783 1.9787 417.4657 417.5578 0.0138 -1.0000 -1.0000 1549158 1583828198.80 151.4881 60.0027 32.0000 1.9783 1.9787 417.3410 417.4315 0.0136 -1.0000 -1.0000 1549236 1583828198.90 151.4881 60.0027 32.0000 1.9782 1.9785 417.3948 417.4864 0.0138 -1.0000 -1.0000 1549299 1583828199.00 151.4396 60.0027 32.0000 1.9780 1.9784 417.4076 417.4992 0.0137 -1.0000 -1.0000 1549486 1583828199.10 151.4227 60.0027 32.0000 1.9778 1.9781 417.5711 417.6631 0.0138 -1.0000 -1.0000 1549564 1583828199.20 151.4227 60.0027 32.0000 1.9772 1.9776 417.6798 417.7718 0.0139 -1.0000 -1.0000 1549627 1583828199.30 151.4227 60.0027 32.0000 1.9777 1.9780 417.6136 417.7053 0.0138 -1.0000 -1.0000 1549689 1583828199.40 151.4227 60.0027 32.0000 1.9778 1.9781 417.5391 417.6311 0.0138 -1.0000 -1.0000 1549752 1583828199.50 151.4227 60.0027 32.0000 1.9789 1.9793 417.4853 417.5761 0.0136 -1.0000 -1.0000 1549814 1583828199.60 151.4227 60.0027 32.0000 1.9786 1.9790 417.4743 417.5645 0.0137 -1.0000 -1.0000 1549893 1583828199.70 151.4227 60.0027 32.0000 1.9791 1.9795 417.3625 417.4549 0.0138 -1.0000 -1.0000 1549955 1583828199.80 151.4227 60.0027 32.0000 1.9783 1.9786 417.4694 417.5612 0.0138 -1.0000 -1.0000 1550017 1583828199.90 151.4227 60.0027 32.0000 1.9774 1.9778 417.6143 417.7048 0.0136 -1.0000 -1.0000 1550096 1583828200.00 151.4227 60.0027 32.0000 1.9768 1.9772 417.5484 417.6402 0.0138 -1.0000 -1.0000 1550517 1583828200.10 151.4446 60.0022 32.0000 1.9780 1.9784 417.5711 417.6633 0.0138 -1.0000 -1.0000 1550580 1583828200.20 151.4446 60.0022 32.0000 1.9779 1.9783 417.4555 417.5473 0.0138 -1.0000 -1.0000 1550658 1583828200.30 151.4446 60.0022 32.0000 1.9785 1.9789 417.4133 417.5043 0.0136 -1.0000 -1.0000 1550720 1583828200.40 151.4446 60.0022 32.0000 1.9787 1.9790 417.4201 417.5107 0.0137 -1.0000 -1.0000 1550783 1583828200.50 151.4446 60.0022 32.0000 1.9781 1.9784 417.3821 417.4739 0.0138 -1.0000 -1.0000 1550861 1583828200.60 151.4693 60.0022 32.0000 1.9778 1.9782 417.4051 417.4968 0.0138 -1.0000 -1.0000 1550924 1583828200.70 151.4965 60.0022 32.0000 1.9779 1.9782 417.5471 417.6391 0.0138 -1.0000 -1.0000 1550986 1583828200.80 151.4965 60.0022 32.0000 1.9775 1.9779 417.5734 417.6656 0.0138 -1.0000 -1.0000 1551049 1583828200.90 151.4965 60.0022 32.0000 1.9782 1.9785 417.5865 417.6780 0.0137 -1.0000 -1.0000 1551127 1583828201.00 151.4965 60.0022 32.0000 1.9783 1.9787 417.5292 417.6206 0.0137 -1.0000 -1.0000 1551314 1583828201.10 151.4965 60.0022 32.0000 1.9787 1.9791 417.4308 417.5232 0.0139 -1.0000 -1.0000 1551393 1583828201.20 151.5702 60.0022 32.0000 1.9786 1.9790 417.4308 417.5222 0.0137 -1.0000 -1.0000 1551455 1583828201.30 151.5702 60.0022 32.0000 1.9780 1.9783 417.4229 417.5143 0.0138 -1.0000 -1.0000 1551533 1583828201.40 151.5702 60.0022 32.0000 1.9775 1.9779 417.5190 417.6105 0.0137 -1.0000 -1.0000 1551596 1583828201.50 151.5702 60.0022 32.0000 1.9769 1.9773 417.5444 417.6360 0.0138 -1.0000 -1.0000 1551658 1583828201.60 151.5702 60.0022 32.0000 1.9777 1.9781 417.5924 417.6843 0.0138 -1.0000 -1.0000 1551783 1583828201.70 151.5702 60.0022 32.0000 1.9777 1.9780 417.6469 417.7387 0.0138 -1.0000 -1.0000 1551846 1583828201.80 151.5702 60.0022 32.0000 1.9779 1.9783 417.6493 417.7420 0.0139 -1.0000 -1.0000 1551908 1583828201.90 151.5702 60.0022 32.0000 1.9771 1.9775 417.6551 417.7464 0.0138 -1.0000 -1.0000 1551986 1583828202.00 151.5702 60.0022 32.0000 1.9784 1.9788 417.5437 417.6355 0.0137 -1.0000 -1.0000 1552049 1583828202.10 151.5702 60.0022 32.0000 1.9784 1.9787 417.4003 417.4918 0.0138 -1.0000 -1.0000 1552283 1583828202.20 151.5601 60.0022 32.0000 1.9779 1.9782 417.3754 417.4675 0.0138 -1.0000 -1.0000 1552346 1583828202.30 151.5072 60.0022 32.0000 1.9775 1.9779 417.4682 417.5603 0.0139 -1.0000 -1.0000 1552408 1583828202.40 151.5072 60.0022 32.0000 1.9773 1.9777 417.5693 417.6611 0.0138 -1.0000 -1.0000 1552471 1583828202.50 151.5072 60.0022 32.0000 1.9764 1.9768 417.6335 417.7260 0.0138 -1.0000 -1.0000 1552549 1583828202.60 151.5072 60.0022 32.0000 1.9767 1.9771 417.5747 417.6661 0.0138 -1.0000 -1.0000 1553283 1583828202.70 151.5072 60.0022 32.0000 1.9775 1.9778 417.5647 417.6567 0.0138 -1.0000 -1.0000 1553346 1583828202.80 151.4927 60.0022 32.0000 1.9773 1.9777 417.3615 417.4532 0.0138 -1.0000 -1.0000 1553424 1583828202.90 151.4839 60.0022 32.0000 1.9777 1.9781 417.3585 417.4505 0.0138 -1.0000 -1.0000 1553486 1583828203.00 151.4839 60.0022 32.0000 1.9780 1.9784 417.3824 417.4734 0.0137 -1.0000 -1.0000 1553549 1583828203.10 151.4839 60.0022 32.0000 1.9777 1.9781 417.4585 417.5500 0.0138 -1.0000 -1.0000 1553627 1583828203.20 151.4839 60.0022 32.0000 1.9766 1.9770 417.5854 417.6776 0.0139 -1.0000 -1.0000 1553689 1583828203.30 151.4839 60.0022 32.0000 1.9769 1.9773 417.5956 417.6861 0.0137 -1.0000 -1.0000 1553752 1583828203.40 151.5120 60.0022 32.0000 1.9775 1.9779 417.5272 417.6189 0.0138 -1.0000 -1.0000 1553814 1583828203.50 151.5120 60.0022 32.0000 1.9784 1.9788 417.3925 417.4852 0.0140 -1.0000 -1.0000 1553877 1583828203.60 151.5120 60.0022 32.0000 1.9780 1.9784 417.3775 417.4687 0.0137 -1.0000 -1.0000 1554017 1583828203.70 151.5120 60.0022 32.0000 1.9791 1.9795 417.3563 417.4485 0.0139 -1.0000 -1.0000 1554080 1583828203.80 151.5120 60.0022 32.0000 1.9777 1.9781 417.3898 417.4819 0.0138 -1.0000 -1.0000 1554143 1583828203.90 151.4938 60.0022 32.0000 1.9776 1.9780 417.5469 417.6389 0.0138 -1.0000 -1.0000 1554220 1583828204.00 151.4323 60.0022 32.0000 1.9772 1.9776 417.5340 417.6256 0.0137 -1.0000 -1.0000 1554283 1583828204.10 151.4323 60.0022 32.0000 1.9770 1.9774 417.6467 417.7380 0.0138 -1.0000 -1.0000 1554720 1583828204.20 151.4323 60.0022 32.0000 1.9774 1.9778 417.4935 417.5857 0.0139 -1.0000 -1.0000 1554799 1583828204.30 151.4323 60.0022 32.0000 1.9788 1.9791 417.4075 417.4999 0.0139 -1.0000 -1.0000 1554861 1583828204.40 151.4323 60.0022 32.0000 1.9788 1.9792 417.3991 417.4893 0.0136 -1.0000 -1.0000 1554924 1583828204.50 151.4323 60.0022 32.0000 1.9792 1.9795 417.4510 417.5432 0.0139 -1.0000 -1.0000 1555002 1583828204.60 151.4323 60.0022 32.0000 1.9775 1.9779 417.6005 417.6930 0.0138 -1.0000 -1.0000 1555064 1583828204.70 151.4323 60.0022 32.0000 1.9775 1.9779 417.5617 417.6533 0.0138 -1.0000 -1.0000 1555127 1583828204.80 151.4323 60.0022 32.0000 1.9777 1.9780 417.6533 417.7453 0.0138 -1.0000 -1.0000 1555189 1583828204.90 151.4323 60.0022 32.0000 1.9781 1.9785 417.6214 417.7132 0.0138 -1.0000 -1.0000 1555252 1583828205.00 151.4577 60.0025 32.0000 1.9788 1.9792 417.4156 417.5085 0.0139 -1.0000 -1.0000 1555314 1583828205.10 151.4664 60.0026 32.0000 1.9791 1.9795 417.4485 417.5393 0.0137 -1.0000 -1.0000 1555393 1583828205.20 151.4664 60.0026 32.0000 1.9789 1.9793 417.3881 417.4812 0.0141 -1.0000 -1.0000 1555486 1583828205.30 151.4664 60.0026 32.0000 1.9781 1.9785 417.4197 417.5113 0.0138 -1.0000 -1.0000 1555564 1583828205.40 151.4664 60.0026 32.0000 1.9779 1.9782 417.5815 417.6731 0.0138 -1.0000 -1.0000 1555627 1583828205.50 151.4664 60.0026 32.0000 1.9783 1.9787 417.6480 417.7403 0.0139 -1.0000 -1.0000 1555689 1583828205.60 151.4602 60.0026 32.0000 1.9782 1.9785 417.6106 417.7022 0.0137 -1.0000 -1.0000 1555752 1583828205.70 151.4583 60.0026 32.0000 1.9779 1.9783 417.4078 417.4992 0.0138 -1.0000 -1.0000 1556268 1583828205.80 151.4583 60.0026 32.0000 1.9782 1.9786 417.3877 417.4803 0.0139 -1.0000 -1.0000 1556330 1583828205.90 151.4583 60.0026 32.0000 1.9787 1.9790 417.3534 417.4455 0.0138 -1.0000 -1.0000 1556408 1583828206.00 151.4583 60.0026 32.0000 1.9786 1.9789 417.3279 417.4188 0.0136 -1.0000 -1.0000 1556471 1583828206.10 151.4583 60.0026 32.0000 1.9776 1.9780 417.5195 417.6122 0.0140 -1.0000 -1.0000 1556533 1583828206.20 151.5432 60.0026 32.0000 1.9773 1.9777 417.5800 417.6724 0.0138 -1.0000 -1.0000 1556768 1583828206.30 151.5432 60.0026 32.0000 1.9776 1.9779 417.5858 417.6767 0.0136 -1.0000 -1.0000 1556830 1583828206.40 151.5432 60.0026 32.0000 1.9774 1.9778 417.5607 417.6520 0.0138 -1.0000 -1.0000 1556893 1583828206.50 151.5432 60.0026 32.0000 1.9787 1.9791 417.4105 417.5023 0.0137 -1.0000 -1.0000 1556971 1583828206.60 151.5432 60.0026 32.0000 1.9780 1.9784 417.3554 417.4464 0.0137 -1.0000 -1.0000 1557033 1583828206.70 151.5711 60.0026 32.0000 1.9778 1.9782 417.3169 417.4092 0.0138 -1.0000 -1.0000 1557096 1583828206.80 151.5711 60.0026 32.0000 1.9774 1.9777 417.5589 417.6498 0.0137 -1.0000 -1.0000 1557174 1583828206.90 151.5711 60.0026 32.0000 1.9775 1.9779 417.4906 417.5819 0.0137 -1.0000 -1.0000 1557236 1583828207.00 151.5711 60.0026 32.0000 1.9774 1.9778 417.4838 417.5759 0.0139 -1.0000 -1.0000 1557299 1583828207.10 151.5711 60.0026 32.0000 1.9775 1.9778 417.4828 417.5749 0.0138 -1.0000 -1.0000 1557361 1583828207.20 151.5240 60.0026 32.0000 1.9782 1.9786 417.2998 417.3915 0.0138 -1.0000 -1.0000 1557486 1583828207.30 151.5240 60.0026 32.0000 1.9777 1.9781 417.3666 417.4581 0.0137 -1.0000 -1.0000 1557564 1583828207.40 151.5240 60.0026 32.0000 1.9773 1.9777 417.5136 417.6052 0.0138 -1.0000 -1.0000 1557643 1583828207.50 151.5240 60.0026 32.0000 1.9772 1.9776 417.5151 417.6069 0.0138 -1.0000 -1.0000 1557705 1583828207.60 151.5240 60.0026 32.0000 1.9779 1.9783 417.4965 417.5879 0.0137 -1.0000 -1.0000 1557768 1583828207.70 151.5240 60.0026 32.0000 1.9780 1.9783 417.4216 417.5132 0.0138 -1.0000 -1.0000 1558049 1583828207.80 151.5388 60.0026 32.0000 1.9779 1.9783 417.4365 417.5281 0.0138 -1.0000 -1.0000 1558111 1583828207.90 151.5388 60.0026 32.0000 1.9782 1.9786 417.3451 417.4362 0.0137 -1.0000 -1.0000 1558189 1583828208.00 151.5388 60.0026 32.0000 1.9783 1.9787 417.3155 417.4071 0.0138 -1.0000 -1.0000 1558252 1583828208.10 151.5388 60.0026 32.0000 1.9776 1.9779 417.3969 417.4883 0.0137 -1.0000 -1.0000 1558314 1583828208.20 151.5388 60.0026 32.0000 1.9777 1.9781 417.4829 417.5743 0.0137 -1.0000 -1.0000 1558752 1583828208.30 151.5388 60.0026 32.0000 1.9776 1.9780 417.5661 417.6575 0.0138 -1.0000 -1.0000 1558814 1583828208.40 151.4959 60.0026 32.0000 1.9776 1.9780 417.4813 417.5732 0.0138 -1.0000 -1.0000 1558877 1583828208.50 151.4959 60.0026 32.0000 1.9780 1.9783 417.4189 417.5104 0.0137 -1.0000 -1.0000 1558955 1583828208.60 151.4959 60.0026 32.0000 1.9777 1.9780 417.3741 417.4658 0.0138 -1.0000 -1.0000 1559017 1583828208.70 151.4959 60.0026 32.0000 1.9781 1.9784 417.3733 417.4651 0.0138 -1.0000 -1.0000 1559236 1583828208.80 151.4959 60.0026 32.0000 1.9775 1.9779 417.4772 417.5687 0.0138 -1.0000 -1.0000 1559314 1583828208.90 151.4959 60.0026 32.0000 1.9770 1.9773 417.5179 417.6098 0.0138 -1.0000 -1.0000 1559377 1583828209.00 151.4651 60.0026 32.0000 1.9775 1.9779 417.5323 417.6241 0.0138 -1.0000 -1.0000 1559439 1583828209.10 151.4651 60.0026 32.0000 1.9776 1.9780 417.5105 417.6011 0.0137 -1.0000 -1.0000 1559502 1583828209.20 151.4651 60.0026 32.0000 1.9787 1.9790 417.5210 417.6131 0.0139 -1.0000 -1.0000 1600017 1583828209.30 151.4651 60.0026 32.0000 1.9784 1.9787 417.4477 417.5396 0.0138 -1.0000 -1.0000 1600080 1583828209.40 151.4651 60.0026 32.0000 1.9785 1.9789 417.3221 417.4142 0.0138 -1.0000 -1.0000 1600158 1583828209.50 151.4736 60.0026 32.0000 1.9784 1.9787 417.3504 417.4419 0.0138 -1.0000 -1.0000 1600236 1583828209.60 151.4741 60.0026 32.0000 1.9787 1.9791 417.4628 417.5546 0.0138 -1.0000 -1.0000 1600314 1583828209.70 151.4741 60.0026 32.0000 1.9782 1.9785 417.4169 417.5095 0.0139 -1.0000 -1.0000 1600486 1583828209.80 151.4741 60.0026 32.0000 1.9777 1.9781 417.5622 417.6542 0.0139 -1.0000 -1.0000 1600549 1583828209.90 151.4741 60.0026 32.0000 1.9783 1.9787 417.6185 417.7099 0.0137 -1.0000 -1.0000 1600627 1583828210.00 151.4720 60.0027 32.0000 1.9778 1.9782 417.3782 417.4715 0.0139 -1.0000 -1.0000 1600689 1583828210.10 151.4513 60.0032 32.0000 1.9787 1.9790 417.3452 417.4363 0.0137 -1.0000 -1.0000 1600752 1583828210.20 151.4513 60.0032 32.0000 1.9786 1.9790 417.3806 417.4721 0.0138 -1.0000 -1.0000 1601377 1583828210.30 151.4513 60.0032 32.0000 1.9783 1.9786 417.5414 417.6334 0.0138 -1.0000 -1.0000 1601439 1583828210.40 151.4513 60.0032 32.0000 1.9771 1.9775 417.5300 417.6224 0.0139 -1.0000 -1.0000 1601517 1583828210.50 151.4513 60.0032 32.0000 1.9774 1.9777 417.5423 417.6349 0.0139 -1.0000 -1.0000 1601595 1583828210.60 151.4513 60.0032 32.0000 1.9775 1.9779 417.6175 417.7091 0.0139 -1.0000 -1.0000 1601642 1583828210.70 151.4552 60.0032 32.0000 1.9782 1.9785 417.5055 417.5980 0.0138 -1.0000 -1.0000 1601720 1583828210.80 151.4959 60.0032 32.0000 1.9781 1.9784 417.5900 417.6815 0.0138 -1.0000 -1.0000 1601799 1583828210.90 151.4959 60.0032 32.0000 1.9785 1.9789 417.4330 417.5251 0.0138 -1.0000 -1.0000 1601861 1583828211.00 151.4959 60.0032 32.0000 1.9779 1.9783 417.4815 417.5731 0.0138 -1.0000 -1.0000 1601924 1583828211.10 151.4959 60.0032 32.0000 1.9780 1.9784 417.5428 417.6351 0.0138 -1.0000 -1.0000 1602002 1583828211.20 151.4959 60.0032 32.0000 1.9783 1.9787 417.5952 417.6861 0.0136 -1.0000 -1.0000 1602064 1583828211.30 151.4959 60.0032 32.0000 1.9774 1.9778 417.6107 417.7013 0.0136 -1.0000 -1.0000 1602127 1583828211.40 151.4959 60.0032 32.0000 1.9780 1.9784 417.5933 417.6856 0.0138 -1.0000 -1.0000 1602189 1583828211.50 151.4959 60.0032 32.0000 1.9774 1.9777 417.5515 417.6426 0.0137 -1.0000 -1.0000 1602267 1583828211.60 151.4959 60.0032 32.0000 1.9785 1.9789 417.5989 417.6905 0.0138 -1.0000 -1.0000 1602330 1583828211.70 151.4959 60.0032 32.0000 1.9788 1.9791 417.4235 417.5156 0.0138 -1.0000 -1.0000 1602392 1583828211.80 151.5220 60.0032 32.0000 1.9789 1.9792 417.2939 417.3856 0.0138 -1.0000 -1.0000 1602455 1583828211.90 151.5327 60.0032 32.0000 1.9783 1.9786 417.3545 417.4460 0.0138 -1.0000 -1.0000 1602533 1583828212.00 151.5327 60.0032 32.0000 1.9784 1.9788 417.4195 417.5113 0.0138 -1.0000 -1.0000 1602596 1583828212.10 151.5647 60.0032 32.0000 1.9770 1.9773 417.5730 417.6651 0.0139 -1.0000 -1.0000 1602658 1583828212.20 151.5647 60.0032 32.0000 1.9774 1.9778 417.5589 417.6517 0.0139 -1.0000 -1.0000 1602736 1583828212.30 151.5647 60.0032 32.0000 1.9780 1.9784 417.4651 417.5583 0.0140 -1.0000 -1.0000 1602799 1583828212.40 151.5647 60.0032 32.0000 1.9782 1.9785 417.3938 417.4859 0.0138 -1.0000 -1.0000 1602861 1583828212.50 151.5647 60.0032 32.0000 1.9781 1.9785 417.3797 417.4716 0.0138 -1.0000 -1.0000 1602939 1583828212.60 151.5647 60.0032 32.0000 1.9781 1.9785 417.2998 417.3920 0.0138 -1.0000 -1.0000 1603002 1583828212.70 151.5647 60.0032 32.0000 1.9781 1.9785 417.4332 417.5249 0.0138 -1.0000 -1.0000 1603064 1583828212.80 151.5647 60.0032 32.0000 1.9772 1.9776 417.5600 417.6510 0.0137 -1.0000 -1.0000 1603143 1583828212.90 151.5647 60.0032 32.0000 1.9771 1.9775 417.6592 417.7510 0.0137 -1.0000 -1.0000 1603205 1583828213.00 151.5647 60.0032 32.0000 1.9772 1.9775 417.5534 417.6451 0.0138 -1.0000 -1.0000 1603268 1583828213.10 151.5647 60.0032 32.0000 1.9778 1.9781 417.4700 417.5611 0.0137 -1.0000 -1.0000 1603330 1583828213.20 151.5647 60.0032 32.0000 1.9782 1.9786 417.3062 417.3982 0.0139 -1.0000 -1.0000 1603393 1583828213.30 151.5647 60.0032 32.0000 1.9782 1.9786 417.3299 417.4216 0.0137 -1.0000 -1.0000 1604252 1583828213.40 151.5647 60.0032 32.0000 1.9776 1.9780 417.3663 417.4590 0.0140 -1.0000 -1.0000 1604314 1583828213.50 151.5647 60.0032 32.0000 1.9780 1.9783 417.4527 417.5450 0.0139 -1.0000 -1.0000 1604377 1583828213.60 151.5647 60.0032 32.0000 1.9781 1.9784 417.5773 417.6693 0.0138 -1.0000 -1.0000 1604455 1583828213.70 151.4643 60.0032 32.0000 1.9773 1.9777 417.5013 417.5936 0.0139 -1.0000 -1.0000 1604517 1583828213.80 151.4556 60.0032 32.0000 1.9779 1.9783 417.4708 417.5634 0.0139 -1.0000 -1.0000 1604580 1583828213.90 151.4556 60.0032 32.0000 1.9781 1.9784 417.3937 417.4868 0.0141 -1.0000 -1.0000 1604689 1583828214.00 151.4556 60.0032 32.0000 1.9781 1.9784 417.3650 417.4561 0.0137 -1.0000 -1.0000 1604752 1583828214.10 151.4556 60.0032 32.0000 1.9778 1.9781 417.3925 417.4836 0.0137 -1.0000 -1.0000 1604814 1583828214.20 151.4484 60.0032 32.0000 1.9779 1.9783 417.3120 417.4044 0.0139 -1.0000 -1.0000 1604893 1583828214.30 151.4196 60.0032 32.0000 1.9782 1.9785 417.5406 417.6323 0.0138 -1.0000 -1.0000 1604955 1583828214.40 151.4196 60.0032 32.0000 1.9774 1.9778 417.6290 417.7212 0.0138 -1.0000 -1.0000 1605017 1583828214.50 151.4196 60.0032 32.0000 1.9779 1.9783 417.4798 417.5717 0.0138 -1.0000 -1.0000 1605096 1583828214.60 151.4196 60.0032 32.0000 1.9780 1.9783 417.3853 417.4767 0.0137 -1.0000 -1.0000 1605158 1583828214.70 151.4196 60.0032 32.0000 1.9781 1.9785 417.4393 417.5307 0.0138 -1.0000 -1.0000 1605236 1583828214.80 151.4705 60.0027 32.0000 1.9776 1.9780 417.4802 417.5726 0.0139 -1.0000 -1.0000 1605299 1583828214.90 151.4705 60.0027 32.0000 1.9778 1.9782 417.4939 417.5857 0.0138 -1.0000 -1.0000 1605361 1583828215.00 151.4705 60.0027 32.0000 1.9773 1.9777 417.5705 417.6624 0.0138 -1.0000 -1.0000 1605424 1583828215.10 151.4705 60.0027 32.0000 1.9777 1.9781 417.5738 417.6650 0.0137 -1.0000 -1.0000 1605502 1583828215.20 151.4705 60.0027 32.0000 1.9782 1.9786 417.4892 417.5805 0.0138 -1.0000 -1.0000 1605564 1583828215.30 151.4879 60.0027 32.0000 1.9786 1.9789 417.5494 417.6416 0.0139 -1.0000 -1.0000 1605642 1583828215.40 151.4948 60.0027 32.0000 1.9781 1.9785 417.3581 417.4501 0.0138 -1.0000 -1.0000 1605768 1583828215.50 151.4948 60.0027 32.0000 1.9786 1.9790 417.3926 417.4846 0.0138 -1.0000 -1.0000 1605846 1583828215.60 151.4948 60.0027 32.0000 1.9772 1.9776 417.5326 417.6245 0.0139 -1.0000 -1.0000 1605908 1583828215.70 151.4948 60.0027 32.0000 1.9776 1.9780 417.5221 417.6139 0.0138 -1.0000 -1.0000 1605971 1583828215.80 151.4948 60.0027 32.0000 1.9779 1.9783 417.5565 417.6492 0.0139 -1.0000 -1.0000 1606033 1583828215.90 151.4366 60.0027 32.0000 1.9777 1.9781 417.6077 417.6992 0.0138 -1.0000 -1.0000 1606268 1583828216.00 151.4366 60.0027 32.0000 1.9777 1.9781 417.5624 417.6541 0.0138 -1.0000 -1.0000 1606330 1583828216.10 151.4366 60.0027 32.0000 1.9778 1.9782 417.4685 417.5601 0.0138 -1.0000 -1.0000 1606393 1583828216.20 151.4366 60.0027 32.0000 1.9781 1.9785 417.3656 417.4575 0.0138 -1.0000 -1.0000 1606471 1583828216.30 151.4366 60.0027 32.0000 1.9778 1.9781 417.3638 417.4557 0.0138 -1.0000 -1.0000 1606533 1583828216.40 151.4366 60.0027 32.0000 1.9775 1.9778 417.4635 417.5553 0.0138 -1.0000 -1.0000 1606768 1583828216.50 151.4366 60.0027 32.0000 1.9778 1.9781 417.5536 417.6455 0.0138 -1.0000 -1.0000 1606846 1583828216.60 151.4366 60.0027 32.0000 1.9785 1.9789 417.5811 417.6739 0.0139 -1.0000 -1.0000 1606908 1583828216.70 151.4366 60.0027 32.0000 1.9785 1.9789 417.5255 417.6176 0.0139 -1.0000 -1.0000 1606971 1583828216.80 151.4366 60.0027 32.0000 1.9786 1.9790 417.4492 417.5420 0.0139 -1.0000 -1.0000 1607049 1583828216.90 151.4366 60.0027 32.0000 1.9783 1.9787 417.3076 417.3992 0.0138 -1.0000 -1.0000 1607283 1583828217.00 151.5390 60.0027 32.0000 1.9783 1.9786 417.3225 417.4136 0.0137 -1.0000 -1.0000 1607346 1583828217.10 151.5390 60.0027 32.0000 1.9770 1.9773 417.4191 417.5108 0.0138 -1.0000 -1.0000 1607424 1583828217.20 151.5390 60.0027 32.0000 1.9770 1.9774 417.5531 417.6446 0.0138 -1.0000 -1.0000 1607502 1583828217.30 151.5390 60.0027 32.0000 1.9778 1.9781 417.5775 417.6693 0.0137 -1.0000 -1.0000 1607580 1583828217.40 151.5390 60.0027 32.0000 1.9781 1.9785 417.5554 417.6474 0.0138 -1.0000 -1.0000 1607814 1583828217.50 151.5363 60.0027 32.0000 1.9781 1.9785 417.6130 417.7044 0.0138 -1.0000 -1.0000 1607877 1583828217.60 151.5297 60.0027 32.0000 1.9777 1.9780 417.4452 417.5372 0.0138 -1.0000 -1.0000 1607939 1583828217.70 151.5297 60.0027 32.0000 1.9788 1.9791 417.4370 417.5287 0.0138 -1.0000 -1.0000 1608002 1583828217.80 151.5259 60.0027 32.0000 1.9778 1.9781 417.3802 417.4722 0.0138 -1.0000 -1.0000 1608064 1583828217.90 151.5238 60.0027 32.0000 1.9777 1.9781 417.4992 417.5912 0.0138 -1.0000 -1.0000 1608252 1583828218.00 151.5238 60.0027 32.0000 1.9770 1.9774 417.6300 417.7216 0.0138 -1.0000 -1.0000 1608314 1583828218.10 151.5738 60.0027 32.0000 1.9766 1.9769 417.5523 417.6445 0.0138 -1.0000 -1.0000 1608377 1583828218.20 151.5738 60.0027 32.0000 1.9775 1.9779 417.6907 417.7827 0.0138 -1.0000 -1.0000 1608455 1583828218.30 151.5738 60.0027 32.0000 1.9777 1.9781 417.4945 417.5869 0.0139 -1.0000 -1.0000 1608517 1583828218.40 151.5738 60.0027 32.0000 1.9781 1.9784 417.3616 417.4542 0.0140 -1.0000 -1.0000 1608580 1583828218.50 151.5738 60.0027 32.0000 1.9784 1.9787 417.3771 417.4699 0.0139 -1.0000 -1.0000 1608986 1583828218.60 151.5738 60.0027 32.0000 1.9782 1.9786 417.3720 417.4641 0.0138 -1.0000 -1.0000 1609049 1583828218.70 151.5214 60.0027 32.0000 1.9780 1.9784 417.4608 417.5524 0.0138 -1.0000 -1.0000 1609111 1583828218.80 151.5214 60.0027 32.0000 1.9771 1.9775 417.5796 417.6716 0.0138 -1.0000 -1.0000 1609174 1583828218.90 151.5214 60.0027 32.0000 1.9777 1.9780 417.5438 417.6348 0.0137 -1.0000 -1.0000 1609252 1583828219.00 151.5214 60.0027 32.0000 1.9766 1.9769 417.4931 417.5856 0.0140 -1.0000 -1.0000 1609549 1583828219.10 151.5214 60.0027 32.0000 1.9780 1.9783 417.3776 417.4694 0.0137 -1.0000 -1.0000 1609627 1583828219.20 151.5214 60.0027 32.0000 1.9775 1.9779 417.3863 417.4781 0.0139 -1.0000 -1.0000 1609689 1583828219.30 151.5214 60.0027 32.0000 1.9779 1.9783 417.3961 417.4884 0.0138 -1.0000 -1.0000 1609768 1583828219.40 151.5214 60.0027 32.0000 1.9775 1.9779 417.4635 417.5542 0.0137 -1.0000 -1.0000 1609846 1583828219.50 151.5214 60.0027 32.0000 1.9771 1.9774 417.6110 417.7032 0.0138 -1.0000 -1.0000 1610033 1583828219.60 151.5214 60.0027 32.0000 1.9782 1.9786 417.6535 417.7440 0.0136 -1.0000 -1.0000 1610096 1583828219.70 151.4707 60.0027 32.0000 1.9781 1.9784 417.6413 417.7326 0.0138 -1.0000 -1.0000 1610158 1583828219.80 151.4400 60.0023 32.0000 1.9774 1.9778 417.6671 417.7594 0.0139 -1.0000 -1.0000 1610220 1583828219.90 151.4397 60.0023 32.0000 1.9784 1.9788 417.3988 417.4911 0.0139 -1.0000 -1.0000 1610299 1583828220.00 151.4397 60.0023 32.0000 1.9784 1.9788 417.3440 417.4359 0.0138 -1.0000 -1.0000 1610533 1583828220.10 151.4397 60.0023 32.0000 1.9788 1.9792 417.3909 417.4824 0.0138 -1.0000 -1.0000 1610596 1583828220.20 151.4397 60.0023 32.0000 1.9779 1.9782 417.4799 417.5715 0.0138 -1.0000 -1.0000 1610674 1583828220.30 151.4397 60.0023 32.0000 1.9776 1.9780 417.6648 417.7560 0.0138 -1.0000 -1.0000 1610736 1583828220.40 151.4427 60.0023 32.0000 1.9776 1.9779 417.5915 417.6838 0.0139 -1.0000 -1.0000 1610799 1583828220.50 151.4427 60.0023 32.0000 1.9773 1.9777 417.5810 417.6733 0.0138 -1.0000 -1.0000 1611033 1583828220.60 151.4427 60.0023 32.0000 1.9780 1.9783 417.4687 417.5590 0.0136 -1.0000 -1.0000 1611096 1583828220.70 151.4427 60.0023 32.0000 1.9779 1.9783 417.4753 417.5675 0.0139 -1.0000 -1.0000 1611158 1583828220.80 151.4427 60.0023 32.0000 1.9782 1.9785 417.3624 417.4548 0.0139 -1.0000 -1.0000 1611220 1583828220.90 151.4427 60.0023 32.0000 1.9781 1.9785 417.3615 417.4537 0.0138 -1.0000 -1.0000 1611299 1583828221.00 151.4427 60.0023 32.0000 1.9778 1.9782 417.5798 417.6715 0.0138 -1.0000 -1.0000 1611549 1583828221.10 151.4427 60.0023 32.0000 1.9779 1.9783 417.6390 417.7312 0.0139 -1.0000 -1.0000 1611611 1583828221.20 151.5251 60.0023 32.0000 1.9790 1.9794 417.6203 417.7132 0.0139 -1.0000 -1.0000 1611674 1583828221.30 151.5251 60.0023 32.0000 1.9787 1.9791 417.4495 417.5416 0.0139 -1.0000 -1.0000 1611752 1583828221.40 151.5251 60.0023 32.0000 1.9788 1.9791 417.4220 417.5143 0.0139 -1.0000 -1.0000 1611814 1583828221.50 151.5325 60.0023 32.0000 1.9786 1.9789 417.4891 417.5809 0.0138 -1.0000 -1.0000 1612268 1583828221.60 151.5665 60.0023 32.0000 1.9788 1.9792 417.4645 417.5574 0.0140 -1.0000 -1.0000 1612346 1583828221.70 151.5665 60.0023 32.0000 1.9777 1.9781 417.5466 417.6394 0.0139 -1.0000 -1.0000 1612408 1583828221.80 151.5665 60.0023 32.0000 1.9773 1.9777 417.5640 417.6559 0.0138 -1.0000 -1.0000 1612470 1583828221.90 151.5665 60.0023 32.0000 1.9774 1.9777 417.5948 417.6858 0.0137 -1.0000 -1.0000 1612533 1583828222.00 151.5665 60.0023 32.0000 1.9770 1.9773 417.5981 417.6905 0.0139 -1.0000 -1.0000 1612611 1583828222.10 151.5360 60.0023 32.0000 1.9778 1.9782 417.4277 417.5193 0.0138 -1.0000 -1.0000 1612783 1583828222.20 151.5360 60.0023 32.0000 1.9784 1.9787 417.3952 417.4878 0.0140 -1.0000 -1.0000 1612861 1583828222.30 151.5360 60.0023 32.0000 1.9781 1.9785 417.4863 417.5779 0.0137 -1.0000 -1.0000 1612924 1583828222.40 151.5360 60.0023 32.0000 1.9782 1.9785 417.4901 417.5815 0.0138 -1.0000 -1.0000 1612986 1583828222.50 151.5360 60.0023 32.0000 1.9774 1.9778 417.5538 417.6458 0.0139 -1.0000 -1.0000 1613049 1583828222.60 151.5460 60.0023 32.0000 1.9768 1.9772 417.6999 417.7917 0.0138 -1.0000 -1.0000 1613111 1583828222.70 151.5460 60.0023 32.0000 1.9773 1.9777 417.5421 417.6332 0.0137 -1.0000 -1.0000 1613174 1583828222.80 151.5460 60.0023 32.0000 1.9779 1.9783 417.6104 417.7023 0.0138 -1.0000 -1.0000 1613252 1583828222.90 151.5460 60.0023 32.0000 1.9781 1.9784 417.5897 417.6821 0.0139 -1.0000 -1.0000 1613314 1583828223.00 151.5460 60.0023 32.0000 1.9780 1.9784 417.4842 417.5764 0.0138 -1.0000 -1.0000 1613377 1583828223.10 151.5395 60.0023 32.0000 1.9788 1.9792 417.3558 417.4482 0.0139 -1.0000 -1.0000 1613455 1583828223.20 151.4530 60.0023 32.0000 1.9778 1.9782 417.5594 417.6514 0.0138 -1.0000 -1.0000 1613517 1583828223.30 151.4530 60.0023 32.0000 1.9777 1.9780 417.6382 417.7309 0.0139 -1.0000 -1.0000 1613580 1583828223.40 151.4530 60.0023 32.0000 1.9778 1.9781 417.5217 417.6126 0.0136 -1.0000 -1.0000 1613643 1583828223.50 151.4530 60.0023 32.0000 1.9780 1.9784 417.4832 417.5741 0.0138 -1.0000 -1.0000 1613705 1583828223.60 151.4530 60.0023 32.0000 1.9781 1.9785 417.4490 417.5412 0.0139 -1.0000 -1.0000 1613783 1583828223.70 151.4580 60.0023 32.0000 1.9775 1.9779 417.4366 417.5286 0.0138 -1.0000 -1.0000 1613846 1583828223.80 151.4580 60.0023 32.0000 1.9781 1.9784 417.3814 417.4745 0.0140 -1.0000 -1.0000 1613908 1583828223.90 151.4580 60.0023 32.0000 1.9788 1.9791 417.4666 417.5588 0.0138 -1.0000 -1.0000 1613986 1583828224.00 151.4580 60.0023 32.0000 1.9776 1.9779 417.5430 417.6345 0.0137 -1.0000 -1.0000 1614049 1583828224.10 151.4580 60.0023 32.0000 1.9778 1.9782 417.6326 417.7227 0.0136 -1.0000 -1.0000 1614533 1583828224.20 151.4580 60.0023 32.0000 1.9783 1.9787 417.5983 417.6898 0.0138 -1.0000 -1.0000 1614611 1583828224.30 151.4245 60.0023 32.0000 1.9783 1.9787 417.4606 417.5524 0.0138 -1.0000 -1.0000 1614674 1583828224.40 151.4245 60.0023 32.0000 1.9788 1.9792 417.4357 417.5271 0.0137 -1.0000 -1.0000 1614736 1583828224.50 151.4245 60.0023 32.0000 1.9780 1.9783 417.4737 417.5654 0.0138 -1.0000 -1.0000 1614814 1583828224.60 151.4245 60.0023 32.0000 1.9773 1.9777 417.5534 417.6448 0.0137 -1.0000 -1.0000 1615049 1583828224.70 151.4245 60.0023 32.0000 1.9780 1.9784 417.7070 417.7983 0.0137 -1.0000 -1.0000 1615111 1583828224.80 151.4245 60.0023 32.0000 1.9789 1.9793 417.5106 417.6031 0.0139 -1.0000 -1.0000 1615174 1583828224.90 151.4520 60.0025 32.0000 1.9785 1.9789 417.5287 417.6210 0.0138 -1.0000 -1.0000 1615236 1583828225.00 151.4520 60.0025 32.0000 1.9788 1.9791 417.4421 417.5347 0.0139 -1.0000 -1.0000 1615299 1583828225.10 151.4520 60.0025 32.0000 1.9788 1.9791 417.4604 417.5519 0.0137 -1.0000 -1.0000 1615549 1583828225.20 151.4520 60.0025 32.0000 1.9782 1.9785 417.4749 417.5662 0.0138 -1.0000 -1.0000 1615611 1583828225.30 151.4520 60.0025 32.0000 1.9783 1.9787 417.4765 417.5672 0.0137 -1.0000 -1.0000 1615689 1583828225.40 151.4849 60.0025 32.0000 1.9783 1.9787 417.5327 417.6249 0.0138 -1.0000 -1.0000 1615752 1583828225.50 151.4852 60.0025 32.0000 1.9790 1.9793 417.4824 417.5738 0.0137 -1.0000 -1.0000 1615814 1583828225.60 151.4852 60.0025 32.0000 1.9795 1.9799 417.3871 417.4793 0.0139 -1.0000 -1.0000 1615877 1583828225.70 151.4852 60.0025 32.0000 1.9792 1.9796 417.4174 417.5087 0.0138 -1.0000 -1.0000 1616064 1583828225.80 151.4852 60.0025 32.0000 1.9778 1.9781 417.5327 417.6255 0.0139 -1.0000 -1.0000 1616127 1583828225.90 151.5056 60.0025 32.0000 1.9781 1.9785 417.5273 417.6183 0.0137 -1.0000 -1.0000 1616189 1583828226.00 151.5564 60.0025 32.0000 1.9775 1.9779 417.6453 417.7372 0.0138 -1.0000 -1.0000 1616252 1583828226.10 151.5564 60.0025 32.0000 1.9779 1.9782 417.6179 417.7095 0.0137 -1.0000 -1.0000 1616314 1583828226.20 151.5564 60.0025 32.0000 1.9781 1.9784 417.4540 417.5456 0.0138 -1.0000 -1.0000 1616502 1583828226.30 151.5564 60.0025 32.0000 1.9780 1.9783 417.5718 417.6640 0.0138 -1.0000 -1.0000 1616564 1583828226.40 151.5564 60.0025 32.0000 1.9779 1.9783 417.5247 417.6174 0.0139 -1.0000 -1.0000 1616627 1583828226.50 151.5564 60.0025 32.0000 1.9789 1.9792 417.5325 417.6242 0.0138 -1.0000 -1.0000 1616705 1583828226.60 151.5499 60.0025 32.0000 1.9776 1.9780 417.4597 417.5513 0.0138 -1.0000 -1.0000 1616768 1583828226.70 151.5499 60.0025 32.0000 1.9773 1.9776 417.4553 417.5475 0.0138 -1.0000 -1.0000 1617252 1583828226.80 151.5499 60.0025 32.0000 1.9771 1.9774 417.4934 417.5845 0.0137 -1.0000 -1.0000 1617330 1583828226.90 151.5499 60.0025 32.0000 1.9776 1.9780 417.6494 417.7419 0.0139 -1.0000 -1.0000 1617393 1583828227.00 151.5499 60.0025 32.0000 1.9777 1.9781 417.5396 417.6318 0.0138 -1.0000 -1.0000 1617455 1583828227.10 151.5663 60.0025 32.0000 1.9784 1.9787 417.5077 417.5997 0.0139 -1.0000 -1.0000 1617517 1583828227.20 151.5843 60.0025 32.0000 1.9787 1.9790 417.4424 417.5348 0.0139 -1.0000 -1.0000 1617783 1583828227.30 151.5843 60.0025 32.0000 1.9779 1.9783 417.4257 417.5179 0.0139 -1.0000 -1.0000 1617845 1583828227.40 151.5843 60.0025 32.0000 1.9784 1.9788 417.3479 417.4396 0.0138 -1.0000 -1.0000 1617908 1583828227.50 151.5843 60.0025 32.0000 1.9782 1.9785 417.3872 417.4788 0.0138 -1.0000 -1.0000 1617970 1583828227.60 151.5834 60.0025 32.0000 1.9783 1.9787 417.4654 417.5570 0.0138 -1.0000 -1.0000 1618049 1583828227.70 151.5197 60.0025 32.0000 1.9775 1.9778 417.5960 417.6886 0.0137 -1.0000 -1.0000 1618361 1583828227.80 151.5197 60.0025 32.0000 1.9778 1.9781 417.4936 417.5849 0.0138 -1.0000 -1.0000 1618424 1583828227.90 151.5197 60.0025 32.0000 1.9783 1.9787 417.4482 417.5396 0.0138 -1.0000 -1.0000 1618502 1583828228.00 151.5197 60.0025 32.0000 1.9782 1.9786 417.3948 417.4864 0.0137 -1.0000 -1.0000 1618564 1583828228.10 151.5197 60.0025 32.0000 1.9790 1.9794 417.3257 417.4174 0.0138 -1.0000 -1.0000 1618627 1583828228.20 151.5002 60.0025 32.0000 1.9781 1.9784 417.4517 417.5429 0.0137 -1.0000 -1.0000 1618752 1583828228.30 151.5002 60.0025 32.0000 1.9773 1.9776 417.4835 417.5754 0.0137 -1.0000 -1.0000 1618814 1583828228.40 151.5002 60.0025 32.0000 1.9777 1.9780 417.5256 417.6174 0.0138 -1.0000 -1.0000 1618877 1583828228.50 151.5002 60.0025 32.0000 1.9773 1.9777 417.5539 417.6451 0.0137 -1.0000 -1.0000 1618939 1583828228.60 151.5002 60.0025 32.0000 1.9782 1.9785 417.5251 417.6172 0.0138 -1.0000 -1.0000 1619002 1583828228.70 151.4945 60.0025 32.0000 1.9784 1.9788 417.4724 417.5643 0.0138 -1.0000 -1.0000 1619064 1583828228.80 151.4658 60.0025 32.0000 1.9785 1.9789 417.5431 417.6353 0.0138 -1.0000 -1.0000 1619143 1583828228.90 151.4658 60.0025 32.0000 1.9775 1.9779 417.5758 417.6674 0.0138 -1.0000 -1.0000 1619205 1583828229.00 151.4658 60.0025 32.0000 1.9774 1.9777 417.5773 417.6686 0.0136 -1.0000 -1.0000 1619268 1583828229.10 151.4658 60.0025 32.0000 1.9776 1.9780 417.6369 417.7291 0.0138 -1.0000 -1.0000 1619345 1583828229.20 151.4658 60.0025 32.0000 1.9777 1.9781 417.5990 417.6903 0.0138 -1.0000 -1.0000 1619408 1583828229.30 151.4835 60.0025 32.0000 1.9785 1.9789 417.5152 417.6056 0.0135 -1.0000 -1.0000 1619752 1583828229.40 151.4835 60.0025 32.0000 1.9782 1.9785 417.4160 417.5074 0.0137 -1.0000 -1.0000 1619814 1583828229.50 151.4835 60.0025 32.0000 1.9788 1.9792 417.4163 417.5080 0.0138 -1.0000 -1.0000 1619877 1583828229.60 151.4835 60.0025 32.0000 1.9785 1.9788 417.4343 417.5259 0.0137 -1.0000 -1.0000 1619955 1583828229.70 151.4835 60.0025 32.0000 1.9784 1.9788 417.6631 417.7547 0.0138 -1.0000 -1.0000 1620017 1583828229.80 151.4835 60.0025 32.0000 1.9780 1.9784 417.5838 417.6758 0.0139 -1.0000 -1.0000 1620080 1583828229.90 151.4633 60.0016 32.0000 1.9775 1.9778 417.4777 417.5697 0.0138 -1.0000 -1.0000 1620143 1583828230.00 151.4633 60.0016 32.0000 1.9788 1.9791 417.3918 417.4830 0.0137 -1.0000 -1.0000 1620205 1583828230.10 151.4633 60.0016 32.0000 1.9786 1.9790 417.4073 417.4990 0.0137 -1.0000 -1.0000 1620268 1583828230.20 151.4633 60.0016 32.0000 1.9785 1.9789 417.4323 417.5230 0.0136 -1.0000 -1.0000 1620345 1583828230.30 151.4633 60.0016 32.0000 1.9780 1.9783 417.7261 417.8176 0.0137 -1.0000 -1.0000 1620549 1583828230.40 151.4633 60.0016 32.0000 1.9779 1.9782 417.5885 417.6802 0.0138 -1.0000 -1.0000 1620611 1583828230.50 151.4666 60.0016 32.0000 1.9777 1.9781 417.5761 417.6677 0.0137 -1.0000 -1.0000 1620674 1583828230.60 151.4829 60.0016 32.0000 1.9784 1.9788 417.5949 417.6864 0.0137 -1.0000 -1.0000 1620736 1583828230.70 151.4829 60.0016 32.0000 1.9793 1.9797 417.5110 417.6020 0.0137 -1.0000 -1.0000 1620799 1583828230.80 151.4829 60.0016 32.0000 1.9789 1.9793 417.5664 417.6580 0.0138 -1.0000 -1.0000 1621252 1583828230.90 151.4829 60.0016 32.0000 1.9781 1.9784 417.3962 417.4880 0.0138 -1.0000 -1.0000 1621314 1583828231.00 151.4829 60.0016 32.0000 1.9778 1.9782 417.4832 417.5752 0.0138 -1.0000 -1.0000 1621377 1583828231.10 151.4948 60.0016 32.0000 1.9770 1.9773 417.6282 417.7197 0.0137 -1.0000 -1.0000 1621455 1583828231.20 151.4948 60.0016 32.0000 1.9775 1.9779 417.6546 417.7471 0.0139 -1.0000 -1.0000 1621533 1583828231.30 151.4948 60.0016 32.0000 1.9774 1.9778 417.6461 417.7384 0.0139 -1.0000 -1.0000 1621595 1583828231.40 151.4948 60.0016 32.0000 1.9783 1.9786 417.5372 417.6300 0.0140 -1.0000 -1.0000 1621658 1583828231.50 151.4948 60.0016 32.0000 1.9789 1.9793 417.4681 417.5604 0.0139 -1.0000 -1.0000 1621720 1583828231.60 151.4948 60.0016 32.0000 1.9789 1.9793 417.3481 417.4401 0.0139 -1.0000 -1.0000 1621799 1583828231.70 151.5632 60.0016 32.0000 1.9783 1.9787 417.4334 417.5246 0.0137 -1.0000 -1.0000 1621861 1583828231.80 151.5685 60.0016 32.0000 1.9783 1.9786 417.5535 417.6459 0.0139 -1.0000 -1.0000 1622033 1583828231.90 151.5685 60.0016 32.0000 1.9776 1.9779 417.6212 417.7141 0.0140 -1.0000 -1.0000 1622111 1583828232.00 151.5685 60.0016 32.0000 1.9771 1.9775 417.5899 417.6820 0.0138 -1.0000 -1.0000 1622174 1583828232.10 151.5685 60.0016 32.0000 1.9772 1.9776 417.5543 417.6463 0.0139 -1.0000 -1.0000 1622236 1583828232.20 151.5655 60.0016 32.0000 1.9786 1.9790 417.4073 417.4997 0.0139 -1.0000 -1.0000 1622314 1583828232.30 151.5342 60.0016 32.0000 1.9785 1.9789 417.3259 417.4183 0.0138 -1.0000 -1.0000 1622549 1583828232.40 151.5342 60.0016 32.0000 1.9784 1.9788 417.4696 417.5606 0.0138 -1.0000 -1.0000 1622611 1583828232.50 151.5342 60.0016 32.0000 1.9775 1.9778 417.5113 417.6036 0.0139 -1.0000 -1.0000 1622690 1583828232.60 151.5342 60.0016 32.0000 1.9775 1.9779 417.5660 417.6575 0.0138 -1.0000 -1.0000 1622752 1583828232.70 151.5342 60.0016 32.0000 1.9772 1.9776 417.6024 417.6947 0.0139 -1.0000 -1.0000 1622814 1583828232.80 151.5342 60.0016 32.0000 1.9782 1.9785 417.5769 417.6687 0.0138 -1.0000 -1.0000 1623049 1583828232.90 151.5342 60.0016 32.0000 1.9785 1.9788 417.4268 417.5194 0.0139 -1.0000 -1.0000 1623111 1583828233.00 151.5342 60.0016 32.0000 1.9781 1.9784 417.4197 417.5122 0.0139 -1.0000 -1.0000 1623174 1583828233.10 151.5083 60.0016 32.0000 1.9784 1.9788 417.4082 417.5006 0.0139 -1.0000 -1.0000 1623252 1583828233.20 151.5083 60.0016 32.0000 1.9774 1.9778 417.4936 417.5855 0.0138 -1.0000 -1.0000 1623314 1583828233.30 151.5321 60.0016 32.0000 1.9776 1.9780 417.6376 417.7300 0.0139 -1.0000 -1.0000 1623502 1583828233.40 151.5471 60.0016 32.0000 1.9778 1.9782 417.5790 417.6715 0.0138 -1.0000 -1.0000 1623564 1583828233.50 151.5471 60.0016 32.0000 1.9778 1.9782 417.5783 417.6712 0.0139 -1.0000 -1.0000 1623627 1583828233.60 151.5471 60.0016 32.0000 1.9789 1.9793 417.4815 417.5725 0.0136 -1.0000 -1.0000 1623705 1583828233.70 151.5471 60.0016 32.0000 1.9790 1.9793 417.3678 417.4594 0.0139 -1.0000 -1.0000 1623768 1583828233.80 151.5472 60.0016 32.0000 1.9790 1.9794 417.4122 417.5036 0.0138 -1.0000 -1.0000 1623830 1583828233.90 151.5555 60.0016 32.0000 1.9774 1.9778 417.4536 417.5452 0.0138 -1.0000 -1.0000 1624017 1583828234.00 151.5555 60.0016 32.0000 1.9774 1.9777 417.5156 417.6076 0.0138 -1.0000 -1.0000 1624080 1583828234.10 151.5555 60.0016 32.0000 1.9772 1.9776 417.6133 417.7048 0.0138 -1.0000 -1.0000 1624143 1583828234.20 151.5555 60.0016 32.0000 1.9778 1.9781 417.6629 417.7549 0.0138 -1.0000 -1.0000 1624205 1583828234.30 151.5555 60.0016 32.0000 1.9773 1.9777 417.5972 417.6886 0.0137 -1.0000 -1.0000 1624268 1583828234.40 151.4932 60.0016 32.0000 1.9782 1.9785 417.4461 417.5376 0.0138 -1.0000 -1.0000 1624799 1583828234.50 151.4932 60.0016 32.0000 1.9786 1.9790 417.4280 417.5200 0.0138 -1.0000 -1.0000 1624877 1583828234.60 151.4932 60.0016 32.0000 1.9786 1.9790 417.3913 417.4828 0.0137 -1.0000 -1.0000 1624940 1583828234.70 151.4932 60.0016 32.0000 1.9782 1.9786 417.5235 417.6146 0.0137 -1.0000 -1.0000 1625002 1583828234.80 151.4932 60.0016 32.0000 1.9782 1.9786 417.5167 417.6078 0.0137 -1.0000 -1.0000 1625064 1583828234.90 151.4871 60.0019 32.0000 1.9773 1.9776 417.5802 417.6719 0.0138 -1.0000 -1.0000 1625143 1583828235.00 151.4535 60.0032 32.0000 1.9779 1.9783 417.6198 417.7127 0.0140 -1.0000 -1.0000 1625205 1583828235.10 151.4535 60.0032 32.0000 1.9775 1.9779 417.7130 417.8042 0.0137 -1.0000 -1.0000 1625283 1583828235.20 151.4535 60.0032 32.0000 1.9786 1.9790 417.5744 417.6658 0.0137 -1.0000 -1.0000 1625345 1583828235.30 151.4535 60.0032 32.0000 1.9787 1.9791 417.5292 417.6212 0.0139 -1.0000 -1.0000 1625424 1583828235.40 151.4535 60.0032 32.0000 1.9788 1.9791 417.4593 417.5507 0.0138 -1.0000 -1.0000 1625549 1583828235.50 151.4383 60.0032 32.0000 1.9786 1.9789 417.5412 417.6329 0.0138 -1.0000 -1.0000 1625611 1583828235.60 151.4383 60.0032 32.0000 1.9778 1.9781 417.5765 417.6688 0.0139 -1.0000 -1.0000 1625690 1583828235.70 151.4383 60.0032 32.0000 1.9774 1.9777 417.6631 417.7547 0.0137 -1.0000 -1.0000 1625736 1583828235.80 151.4383 60.0032 32.0000 1.9781 1.9785 417.6164 417.7078 0.0138 -1.0000 -1.0000 1625799 1583828235.90 151.4383 60.0032 32.0000 1.9791 1.9795 417.4600 417.5514 0.0137 -1.0000 -1.0000 1626345 1583828236.00 151.4929 60.0032 32.0000 1.9793 1.9796 417.4830 417.5744 0.0138 -1.0000 -1.0000 1626408 1583828236.10 151.5089 60.0032 32.0000 1.9787 1.9791 417.3354 417.4270 0.0137 -1.0000 -1.0000 1626470 1583828236.20 151.5089 60.0032 32.0000 1.9790 1.9793 417.5043 417.5959 0.0138 -1.0000 -1.0000 1626549 1583828236.30 151.5089 60.0032 32.0000 1.9778 1.9782 417.6263 417.7182 0.0138 -1.0000 -1.0000 1626611 1583828236.40 151.5089 60.0032 32.0000 1.9778 1.9782 417.7228 417.8151 0.0138 -1.0000 -1.0000 1626674 1583828236.50 151.5089 60.0032 32.0000 1.9775 1.9779 417.6480 417.7397 0.0138 -1.0000 -1.0000 1626752 1583828236.60 151.5114 60.0032 32.0000 1.9785 1.9789 417.4321 417.5238 0.0138 -1.0000 -1.0000 1626814 1583828236.70 151.5114 60.0032 32.0000 1.9785 1.9788 417.4316 417.5238 0.0138 -1.0000 -1.0000 1626877 1583828236.80 151.5114 60.0032 32.0000 1.9783 1.9786 417.4108 417.5035 0.0140 -1.0000 -1.0000 1626940 1583828236.90 151.5114 60.0032 32.0000 1.9785 1.9789 417.4825 417.5728 0.0136 -1.0000 -1.0000 1627002 1583828237.00 151.5114 60.0032 32.0000 1.9778 1.9782 417.5566 417.6479 0.0137 -1.0000 -1.0000 1627064 1583828237.10 151.5281 60.0032 32.0000 1.9770 1.9773 417.6681 417.7596 0.0138 -1.0000 -1.0000 1627143 1583828237.20 151.5281 60.0032 32.0000 1.9770 1.9773 417.6118 417.7039 0.0138 -1.0000 -1.0000 1627205 1583828237.30 151.5281 60.0032 32.0000 1.9778 1.9782 417.5752 417.6670 0.0138 -1.0000 -1.0000 1627283 1583828237.40 151.5281 60.0032 32.0000 1.9780 1.9784 417.5047 417.5970 0.0139 -1.0000 -1.0000 1627345 1583828237.50 151.5281 60.0032 32.0000 1.9784 1.9787 417.4130 417.5059 0.0139 -1.0000 -1.0000 1628033 1583828237.60 151.5485 60.0032 32.0000 1.9787 1.9791 417.4841 417.5763 0.0139 -1.0000 -1.0000 1628111 1583828237.70 151.5808 60.0032 32.0000 1.9778 1.9782 417.5560 417.6480 0.0138 -1.0000 -1.0000 1628268 1583828237.80 151.5808 60.0032 32.0000 1.9775 1.9779 417.4916 417.5829 0.0137 -1.0000 -1.0000 1628330 1583828237.90 151.5808 60.0032 32.0000 1.9776 1.9780 417.6418 417.7329 0.0137 -1.0000 -1.0000 1628408 1583828238.00 151.5808 60.0032 32.0000 1.9773 1.9776 417.5310 417.6215 0.0136 -1.0000 -1.0000 1628470 1583828238.10 151.5808 60.0032 32.0000 1.9782 1.9785 417.3776 417.4697 0.0139 -1.0000 -1.0000 1628533 1583828238.20 151.5564 60.0032 32.0000 1.9785 1.9788 417.4957 417.5883 0.0138 -1.0000 -1.0000 1628595 1583828238.30 151.5564 60.0032 32.0000 1.9777 1.9781 417.3587 417.4502 0.0138 -1.0000 -1.0000 1628658 1583828238.40 151.5564 60.0032 32.0000 1.9774 1.9778 417.5230 417.6147 0.0138 -1.0000 -1.0000 1628720 1583828238.50 151.5564 60.0032 32.0000 1.9775 1.9779 417.5763 417.6676 0.0137 -1.0000 -1.0000 1628799 1583828238.60 151.5564 60.0032 32.0000 1.9774 1.9778 417.5807 417.6726 0.0139 -1.0000 -1.0000 1628861 1583828238.70 151.5618 60.0032 32.0000 1.9782 1.9785 417.6845 417.7757 0.0137 -1.0000 -1.0000 1628924 1583828238.80 151.5645 60.0032 32.0000 1.9778 1.9782 417.5138 417.6055 0.0138 -1.0000 -1.0000 1629002 1583828238.90 151.5645 60.0032 32.0000 1.9786 1.9789 417.4064 417.4979 0.0138 -1.0000 -1.0000 1629064 1583828239.00 151.5645 60.0032 32.0000 1.9790 1.9794 417.4025 417.4938 0.0138 -1.0000 -1.0000 1629299 1583828239.10 151.5645 60.0032 32.0000 1.9768 1.9772 417.5443 417.6366 0.0138 -1.0000 -1.0000 1629377 1583828239.20 151.5645 60.0032 32.0000 1.9774 1.9778 417.5765 417.6680 0.0137 -1.0000 -1.0000 1629440 1583828239.30 151.5645 60.0032 32.0000 1.9775 1.9778 417.6647 417.7556 0.0137 -1.0000 -1.0000 1629502 1583828239.40 151.5645 60.0032 32.0000 1.9782 1.9785 417.5168 417.6090 0.0139 -1.0000 -1.0000 1629564 1583828239.50 151.5645 60.0032 32.0000 1.9785 1.9788 417.5055 417.5975 0.0138 -1.0000 -1.0000 1629752 1583828239.60 151.5645 60.0032 32.0000 1.9787 1.9791 417.4202 417.5117 0.0138 -1.0000 -1.0000 1629814 1583828239.70 151.5645 60.0032 32.0000 1.9775 1.9779 417.4379 417.5299 0.0138 -1.0000 -1.0000 1629877 1583828239.80 151.4842 60.0028 32.0000 1.9769 1.9773 417.5856 417.6780 0.0139 -1.0000 -1.0000 1629940 1583828239.90 151.4842 60.0028 32.0000 1.9763 1.9767 417.6220 417.7138 0.0138 -1.0000 -1.0000 1630017 1583828240.00 151.4842 60.0028 32.0000 1.9776 1.9780 417.5305 417.6226 0.0138 -1.0000 -1.0000 1630080 1583828240.10 151.4842 60.0028 32.0000 1.9786 1.9790 417.5056 417.5967 0.0137 -1.0000 -1.0000 1630268 1583828240.20 151.4842 60.0028 32.0000 1.9783 1.9786 417.5033 417.5946 0.0137 -1.0000 -1.0000 1630345 1583828240.30 151.4842 60.0028 32.0000 1.9774 1.9778 417.4162 417.5076 0.0137 -1.0000 -1.0000 1630408 1583828240.40 151.4842 60.0028 32.0000 1.9774 1.9778 417.4952 417.5866 0.0138 -1.0000 -1.0000 1630470 1583828240.50 151.4422 60.0028 32.0000 1.9774 1.9778 417.5287 417.6212 0.0139 -1.0000 -1.0000 1630533 1583828240.60 151.4422 60.0028 32.0000 1.9774 1.9778 417.5887 417.6812 0.0139 -1.0000 -1.0000 1631064 1583828240.70 151.4422 60.0028 32.0000 1.9774 1.9777 417.6212 417.7150 0.0141 -1.0000 -1.0000 1631127 1583828240.80 151.4422 60.0028 32.0000 1.9781 1.9784 417.5685 417.6608 0.0140 -1.0000 -1.0000 1631205 1583828240.90 151.4422 60.0028 32.0000 1.9782 1.9786 417.5252 417.6179 0.0139 -1.0000 -1.0000 1631268 1583828241.00 151.4508 60.0028 32.0000 1.9783 1.9787 417.4894 417.5805 0.0137 -1.0000 -1.0000 1631330 1583828241.10 151.4523 60.0028 32.0000 1.9781 1.9785 417.4741 417.5658 0.0138 -1.0000 -1.0000 1631517 1583828241.20 151.4523 60.0028 32.0000 1.9778 1.9782 417.5213 417.6130 0.0138 -1.0000 -1.0000 1631580 1583828241.30 151.4523 60.0028 32.0000 1.9779 1.9782 417.6347 417.7277 0.0139 -1.0000 -1.0000 1631658 1583828241.40 151.4523 60.0028 32.0000 1.9781 1.9784 417.6259 417.7171 0.0137 -1.0000 -1.0000 1631720 1583828241.50 151.4523 60.0028 32.0000 1.9775 1.9779 417.5130 417.6038 0.0136 -1.0000 -1.0000 1631783 1583828241.60 151.4398 60.0028 32.0000 1.9784 1.9788 417.4970 417.5887 0.0138 -1.0000 -1.0000 1632017 1583828241.70 151.4398 60.0028 32.0000 1.9788 1.9792 417.4751 417.5668 0.0139 -1.0000 -1.0000 1632080 1583828241.80 151.4398 60.0028 32.0000 1.9782 1.9785 417.4659 417.5576 0.0137 -1.0000 -1.0000 1632142 1583828241.90 151.4398 60.0028 32.0000 1.9779 1.9782 417.4326 417.5249 0.0139 -1.0000 -1.0000 1632220 1583828242.00 151.4398 60.0028 32.0000 1.9778 1.9782 417.5298 417.6214 0.0137 -1.0000 -1.0000 1632283 1583828242.10 151.4598 60.0028 32.0000 1.9780 1.9784 417.5836 417.6757 0.0138 -1.0000 -1.0000 1632502 1583828242.20 151.4603 60.0028 32.0000 1.9774 1.9777 417.7000 417.7911 0.0137 -1.0000 -1.0000 1632580 1583828242.30 151.4603 60.0028 32.0000 1.9783 1.9787 417.6166 417.7085 0.0139 -1.0000 -1.0000 1632643 1583828242.40 151.4603 60.0028 32.0000 1.9788 1.9791 417.5115 417.6035 0.0138 -1.0000 -1.0000 1632705 1583828242.50 151.4603 60.0028 32.0000 1.9791 1.9795 417.3519 417.4443 0.0139 -1.0000 -1.0000 1632783 1583828242.60 151.4603 60.0028 32.0000 1.9789 1.9793 417.3740 417.4657 0.0138 -1.0000 -1.0000 1632845 1583828242.70 151.5128 60.0028 32.0000 1.9785 1.9789 417.4495 417.5420 0.0139 -1.0000 -1.0000 1632908 1583828242.80 151.5128 60.0028 32.0000 1.9786 1.9790 417.5990 417.6908 0.0138 -1.0000 -1.0000 1632986 1583828242.90 151.5128 60.0028 32.0000 1.9779 1.9783 417.6115 417.7037 0.0139 -1.0000 -1.0000 1633049 1583828243.00 151.5128 60.0028 32.0000 1.9774 1.9777 417.6167 417.7078 0.0137 -1.0000 -1.0000 1633111 1583828243.10 151.5128 60.0028 32.0000 1.9777 1.9780 417.5310 417.6234 0.0139 -1.0000 -1.0000 1633174 1583828243.20 151.5765 60.0028 32.0000 1.9784 1.9787 417.4964 417.5869 0.0136 -1.0000 -1.0000 1633236 1583828243.30 151.5765 60.0028 32.0000 1.9789 1.9793 417.4199 417.5125 0.0139 -1.0000 -1.0000 1633314 1583828243.40 151.5765 60.0028 32.0000 1.9787 1.9790 417.4979 417.5902 0.0138 -1.0000 -1.0000 1633377 1583828243.50 151.5765 60.0028 32.0000 1.9784 1.9788 417.5511 417.6432 0.0139 -1.0000 -1.0000 1633440 1583828243.60 151.5765 60.0028 32.0000 1.9774 1.9778 417.6362 417.7280 0.0138 -1.0000 -1.0000 1633549 1583828243.70 151.5719 60.0028 32.0000 1.9773 1.9777 417.5945 417.6856 0.0137 -1.0000 -1.0000 1633611 1583828243.80 151.5165 60.0028 32.0000 1.9776 1.9780 417.4581 417.5503 0.0139 -1.0000 -1.0000 1633674 1583828243.90 151.5165 60.0028 32.0000 1.9784 1.9788 417.5045 417.5967 0.0139 -1.0000 -1.0000 1633736 1583828244.00 151.5165 60.0028 32.0000 1.9782 1.9785 417.4433 417.5358 0.0139 -1.0000 -1.0000 1633799 1583828244.10 151.5165 60.0028 32.0000 1.9773 1.9777 417.4317 417.5234 0.0138 -1.0000 -1.0000 1634314 1583828244.20 151.5165 60.0028 32.0000 1.9775 1.9779 417.5412 417.6324 0.0137 -1.0000 -1.0000 1634377 1583828244.30 151.5454 60.0028 32.0000 1.9778 1.9782 417.6085 417.6995 0.0137 -1.0000 -1.0000 1634455 1583828244.40 151.5454 60.0028 32.0000 1.9779 1.9783 417.4736 417.5656 0.0139 -1.0000 -1.0000 1634517 1583828244.50 151.5454 60.0028 32.0000 1.9788 1.9792 417.4349 417.5267 0.0138 -1.0000 -1.0000 1634580 1583828244.60 151.5454 60.0028 32.0000 1.9785 1.9788 417.3659 417.4583 0.0139 -1.0000 -1.0000 1634767 1583828244.70 151.5454 60.0028 32.0000 1.9782 1.9786 417.4060 417.4982 0.0138 -1.0000 -1.0000 1634830 1583828244.80 151.5527 60.0014 32.0000 1.9775 1.9779 417.4900 417.5814 0.0137 -1.0000 -1.0000 1634908 1583828244.90 151.5527 60.0014 32.0000 1.9774 1.9777 417.6017 417.6931 0.0138 -1.0000 -1.0000 1634986 1583828245.00 151.5527 60.0014 32.0000 1.9781 1.9785 417.5514 417.6437 0.0139 -1.0000 -1.0000 1635033 1583828245.10 151.5527 60.0014 32.0000 1.9783 1.9787 417.5227 417.6144 0.0138 -1.0000 -1.0000 1635330 1583828245.20 151.5527 60.0014 32.0000 1.9782 1.9786 417.3438 417.4351 0.0137 -1.0000 -1.0000 1635393 1583828245.30 151.5508 60.0014 32.0000 1.9786 1.9790 417.3157 417.4063 0.0136 -1.0000 -1.0000 1635470 1583828245.40 151.4965 60.0014 32.0000 1.9784 1.9787 417.3923 417.4839 0.0138 -1.0000 -1.0000 1635533 1583828245.50 151.4965 60.0014 32.0000 1.9787 1.9791 417.4926 417.5846 0.0138 -1.0000 -1.0000 1635595 1583828245.60 151.4965 60.0014 32.0000 1.9769 1.9772 417.5830 417.6745 0.0138 -1.0000 -1.0000 1635674 1583828245.70 151.4965 60.0014 32.0000 1.9768 1.9772 417.5909 417.6829 0.0139 -1.0000 -1.0000 1635799 1583828245.80 151.4965 60.0014 32.0000 1.9778 1.9781 417.5125 417.6048 0.0138 -1.0000 -1.0000 1635861 1583828245.90 151.4934 60.0014 32.0000 1.9783 1.9787 417.3916 417.4825 0.0136 -1.0000 -1.0000 1635924 1583828246.00 151.4933 60.0014 32.0000 1.9779 1.9783 417.4112 417.5020 0.0137 -1.0000 -1.0000 1635986 1583828246.10 151.4933 60.0014 32.0000 1.9780 1.9783 417.4431 417.5342 0.0137 -1.0000 -1.0000 1636049 1583828246.20 151.4933 60.0014 32.0000 1.9776 1.9780 417.5212 417.6120 0.0137 -1.0000 -1.0000 1636314 1583828246.30 151.4933 60.0014 32.0000 1.9777 1.9780 417.6142 417.7062 0.0138 -1.0000 -1.0000 1636377 1583828246.40 151.4879 60.0014 32.0000 1.9780 1.9784 417.7038 417.7956 0.0138 -1.0000 -1.0000 1636440 1583828246.50 151.4579 60.0014 32.0000 1.9777 1.9781 417.6616 417.7536 0.0138 -1.0000 -1.0000 1636502 1583828246.60 151.4579 60.0014 32.0000 1.9779 1.9783 417.5418 417.6336 0.0138 -1.0000 -1.0000 1636564 1583828246.70 151.4579 60.0014 32.0000 1.9782 1.9785 417.3735 417.4653 0.0138 -1.0000 -1.0000 1637002 1583828246.80 151.4579 60.0014 32.0000 1.9779 1.9782 417.4285 417.5202 0.0138 -1.0000 -1.0000 1637080 1583828246.90 151.4579 60.0014 32.0000 1.9788 1.9791 417.5046 417.5960 0.0138 -1.0000 -1.0000 1637143 1583828247.00 151.4001 60.0014 32.0000 1.9777 1.9781 417.6438 417.7354 0.0138 -1.0000 -1.0000 1637205 1583828247.10 151.4001 60.0014 32.0000 1.9773 1.9777 417.5889 417.6804 0.0138 -1.0000 -1.0000 1637267 1583828247.20 151.4001 60.0014 32.0000 1.9777 1.9781 417.5100 417.6027 0.0139 -1.0000 -1.0000 1637330 1583828247.30 151.4001 60.0014 32.0000 1.9784 1.9788 417.4306 417.5220 0.0137 -1.0000 -1.0000 1637408 1583828247.40 151.4001 60.0014 32.0000 1.9785 1.9789 417.3886 417.4802 0.0138 -1.0000 -1.0000 1637470 1583828247.50 151.4305 60.0014 32.0000 1.9781 1.9785 417.5440 417.6357 0.0138 -1.0000 -1.0000 1637533 1583828247.60 151.4399 60.0014 32.0000 1.9778 1.9782 417.5298 417.6207 0.0136 -1.0000 -1.0000 1637611 1583828247.70 151.4399 60.0014 32.0000 1.9774 1.9778 417.6461 417.7394 0.0139 -1.0000 -1.0000 1637674 1583828247.80 151.4399 60.0014 32.0000 1.9776 1.9779 417.5635 417.6545 0.0138 -1.0000 -1.0000 1638205 1583828247.90 151.4399 60.0014 32.0000 1.9789 1.9793 417.4798 417.5722 0.0139 -1.0000 -1.0000 1638283 1583828248.00 151.4399 60.0014 32.0000 1.9789 1.9792 417.4492 417.5410 0.0138 -1.0000 -1.0000 1638345 1583828248.10 151.4612 60.0014 32.0000 1.9783 1.9787 417.4060 417.4983 0.0138 -1.0000 -1.0000 1638408 1583828248.20 151.4612 60.0014 32.0000 1.9775 1.9779 417.6368 417.7284 0.0138 -1.0000 -1.0000 1638486 1583828248.30 151.4612 60.0014 32.0000 1.9774 1.9777 417.6647 417.7561 0.0138 -1.0000 -1.0000 1638752 1583828248.40 151.4612 60.0014 32.0000 1.9787 1.9791 417.6344 417.7261 0.0137 -1.0000 -1.0000 1638814 1583828248.50 151.4612 60.0014 32.0000 1.9771 1.9775 417.6230 417.7145 0.0138 -1.0000 -1.0000 1638893 1583828248.60 151.4669 60.0014 32.0000 1.9782 1.9785 417.4240 417.5158 0.0138 -1.0000 -1.0000 1638955 1583828248.70 151.4669 60.0014 32.0000 1.9789 1.9793 417.4305 417.5215 0.0137 -1.0000 -1.0000 1639017 1583828248.80 151.4669 60.0014 32.0000 1.9788 1.9791 417.4930 417.5851 0.0139 -1.0000 -1.0000 1639096 1583828248.90 151.4669 60.0014 32.0000 1.9785 1.9788 417.5243 417.6161 0.0138 -1.0000 -1.0000 1639158 1583828249.00 151.4669 60.0014 32.0000 1.9777 1.9780 417.6474 417.7395 0.0138 -1.0000 -1.0000 1639220 1583828249.10 151.4767 60.0014 32.0000 1.9776 1.9780 417.7101 417.8016 0.0137 -1.0000 -1.0000 1639299 1583828249.20 151.4813 60.0014 32.0000 1.9776 1.9779 417.6479 417.7397 0.0138 -1.0000 -1.0000 1639361 1583828249.30 151.4813 60.0014 32.0000 1.9784 1.9788 417.4597 417.5515 0.0138 -1.0000 -1.0000 1639549 1583828249.40 151.4813 60.0014 32.0000 1.9785 1.9789 417.4595 417.5513 0.0138 -1.0000 -1.0000 1639611 1583828249.50 151.4813 60.0014 32.0000 1.9782 1.9786 417.3822 417.4735 0.0137 -1.0000 -1.0000 1639674 1583828249.60 151.4813 60.0014 32.0000 1.9778 1.9782 417.4459 417.5375 0.0138 -1.0000 -1.0000 1639752 1583828249.70 151.5102 60.0015 32.0000 1.9769 1.9773 417.5092 417.6011 0.0138 -1.0000 -1.0000 1639814 1583828249.80 151.5102 60.0015 32.0000 1.9774 1.9778 417.5598 417.6507 0.0136 -1.0000 -1.0000 1640064 1583828249.90 151.5102 60.0015 32.0000 1.9773 1.9776 417.5816 417.6729 0.0138 -1.0000 -1.0000 1640143 1583828250.00 151.5102 60.0015 32.0000 1.9783 1.9787 417.4740 417.5654 0.0138 -1.0000 -1.0000 1640205 1583828250.10 151.5102 60.0015 32.0000 1.9792 1.9795 417.4455 417.5382 0.0139 -1.0000 -1.0000 1640267 1583828250.20 151.5102 60.0015 32.0000 1.9789 1.9792 417.4483 417.5411 0.0140 -1.0000 -1.0000 1640345 1583828250.30 151.5131 60.0015 32.0000 1.9783 1.9787 417.4308 417.5229 0.0138 -1.0000 -1.0000 1640580 1583828250.40 151.5131 60.0015 32.0000 1.9782 1.9786 417.4457 417.5376 0.0138 -1.0000 -1.0000 1640642 1583828250.50 151.5131 60.0015 32.0000 1.9778 1.9781 417.6442 417.7356 0.0137 -1.0000 -1.0000 1640720 1583828250.60 151.5131 60.0015 32.0000 1.9776 1.9780 417.5397 417.6307 0.0137 -1.0000 -1.0000 1640783 1583828250.70 151.5131 60.0015 32.0000 1.9777 1.9781 417.6492 417.7407 0.0138 -1.0000 -1.0000 1640845 1583828250.80 151.5654 60.0015 32.0000 1.9779 1.9783 417.4660 417.5580 0.0138 -1.0000 -1.0000 1641283 1583828250.90 151.5654 60.0015 32.0000 1.9787 1.9790 417.4562 417.5486 0.0138 -1.0000 -1.0000 1641345 1583828251.00 151.5654 60.0015 32.0000 1.9785 1.9789 417.4267 417.5182 0.0137 -1.0000 -1.0000 1641408 1583828251.10 151.5654 60.0015 32.0000 1.9783 1.9786 417.5301 417.6224 0.0139 -1.0000 -1.0000 1641486 1583828251.20 151.5654 60.0015 32.0000 1.9774 1.9778 417.6437 417.7353 0.0138 -1.0000 -1.0000 1641533 1583828251.30 151.5563 60.0015 32.0000 1.9771 1.9775 417.6297 417.7209 0.0137 -1.0000 -1.0000 1642283 1583828251.40 151.5395 60.0015 32.0000 1.9778 1.9782 417.5755 417.6664 0.0137 -1.0000 -1.0000 1642345 1583828251.50 151.5395 60.0015 32.0000 1.9777 1.9781 417.5293 417.6202 0.0138 -1.0000 -1.0000 1642408 1583828251.60 151.5395 60.0015 32.0000 1.9778 1.9782 417.5041 417.5963 0.0138 -1.0000 -1.0000 1642486 1583828251.70 151.5395 60.0015 32.0000 1.9780 1.9783 417.3238 417.4142 0.0136 -1.0000 -1.0000 1642549 1583828251.80 151.5395 60.0015 32.0000 1.9776 1.9779 417.3852 417.4770 0.0138 -1.0000 -1.0000 1642611 1583828251.90 151.5849 60.0015 32.0000 1.9784 1.9787 417.4834 417.5754 0.0138 -1.0000 -1.0000 1642690 1583828252.00 151.5849 60.0015 32.0000 1.9778 1.9781 417.5616 417.6529 0.0138 -1.0000 -1.0000 1642752 1583828252.10 151.5849 60.0015 32.0000 1.9772 1.9776 417.5852 417.6766 0.0137 -1.0000 -1.0000 1642814 1583828252.20 151.5849 60.0015 32.0000 1.9774 1.9777 417.5304 417.6214 0.0137 -1.0000 -1.0000 1642877 1583828252.30 151.5849 60.0015 32.0000 1.9787 1.9790 417.4986 417.5908 0.0138 -1.0000 -1.0000 1642940 1583828252.40 151.5419 60.0015 32.0000 1.9793 1.9796 417.4264 417.5175 0.0137 -1.0000 -1.0000 1643002 1583828252.50 151.5321 60.0015 32.0000 1.9780 1.9784 417.4776 417.5694 0.0139 -1.0000 -1.0000 1643080 1583828252.60 151.5321 60.0015 32.0000 1.9773 1.9777 417.6128 417.7058 0.0139 -1.0000 -1.0000 1643143 1583828252.70 151.5321 60.0015 32.0000 1.9775 1.9778 417.5974 417.6886 0.0137 -1.0000 -1.0000 1643205 1583828252.80 151.5321 60.0015 32.0000 1.9780 1.9783 417.6550 417.7462 0.0137 -1.0000 -1.0000 1643283 1583828252.90 151.5321 60.0015 32.0000 1.9783 1.9786 417.5715 417.6623 0.0137 -1.0000 -1.0000 1643345 1583828253.00 151.4794 60.0015 32.0000 1.9782 1.9786 417.4189 417.5107 0.0138 -1.0000 -1.0000 1643408 1583828253.10 151.4794 60.0015 32.0000 1.9779 1.9783 417.3952 417.4872 0.0138 -1.0000 -1.0000 1643486 1583828253.20 151.4794 60.0015 32.0000 1.9777 1.9781 417.3950 417.4859 0.0137 -1.0000 -1.0000 1643549 1583828253.30 151.4794 60.0015 32.0000 1.9784 1.9788 417.6284 417.7205 0.0139 -1.0000 -1.0000 1643627 1583828253.40 151.4794 60.0015 32.0000 1.9772 1.9776 417.7366 417.8286 0.0138 -1.0000 -1.0000 1643689 1583828253.50 151.5207 60.0015 32.0000 1.9776 1.9779 417.7020 417.7933 0.0137 -1.0000 -1.0000 1643752 1583828253.60 151.5304 60.0015 32.0000 1.9788 1.9792 417.6083 417.6999 0.0137 -1.0000 -1.0000 1643814 1583828253.70 151.5304 60.0015 32.0000 1.9789 1.9793 417.4128 417.5045 0.0138 -1.0000 -1.0000 1643877 1583828253.80 151.5304 60.0015 32.0000 1.9791 1.9795 417.3822 417.4742 0.0138 -1.0000 -1.0000 1643940 1583828253.90 151.5304 60.0015 32.0000 1.9779 1.9783 417.5165 417.6085 0.0139 -1.0000 -1.0000 1644049 1583828254.00 151.5304 60.0015 32.0000 1.9773 1.9776 417.5177 417.6096 0.0138 -1.0000 -1.0000 1644111 1583828254.10 151.4964 60.0015 32.0000 1.9775 1.9779 417.6467 417.7383 0.0138 -1.0000 -1.0000 1644174 1583828254.20 151.4964 60.0015 32.0000 1.9791 1.9794 417.6135 417.7047 0.0137 -1.0000 -1.0000 1644252 1583828254.30 151.4964 60.0015 32.0000 1.9785 1.9788 417.6149 417.7068 0.0138 -1.0000 -1.0000 1644314 1583828254.40 151.4964 60.0015 32.0000 1.9781 1.9784 417.5065 417.5979 0.0137 -1.0000 -1.0000 1644595 1583828254.50 151.4964 60.0015 32.0000 1.9783 1.9786 417.4749 417.5663 0.0138 -1.0000 -1.0000 1644658 1583828254.60 151.4105 60.0019 32.0000 1.9781 1.9785 417.4583 417.5502 0.0138 -1.0000 -1.0000 1644720 1583828254.70 151.4101 60.0019 32.0000 1.9779 1.9783 417.6930 417.7860 0.0139 -1.0000 -1.0000 1644783 1583828254.80 151.4101 60.0019 32.0000 1.9787 1.9790 417.6702 417.7621 0.0138 -1.0000 -1.0000 1644861 1583828254.90 151.4101 60.0019 32.0000 1.9778 1.9781 417.6443 417.7360 0.0138 -1.0000 -1.0000 1645049 1583828255.00 151.4101 60.0019 32.0000 1.9773 1.9776 417.6009 417.6934 0.0140 -1.0000 -1.0000 1645111 1583828255.10 151.4260 60.0019 32.0000 1.9780 1.9784 417.6199 417.7130 0.0139 -1.0000 -1.0000 1645174 1583828255.20 151.4459 60.0019 32.0000 1.9786 1.9790 417.5366 417.6296 0.0139 -1.0000 -1.0000 1645236 1583828255.30 151.4459 60.0019 32.0000 1.9783 1.9787 417.4430 417.5348 0.0138 -1.0000 -1.0000 1645314 1583828255.40 151.4459 60.0019 32.0000 1.9792 1.9796 417.4044 417.4965 0.0139 -1.0000 -1.0000 1645377 1583828255.50 151.4459 60.0019 32.0000 1.9782 1.9786 417.5542 417.6460 0.0138 -1.0000 -1.0000 1645814 1583828255.60 151.4459 60.0019 32.0000 1.9777 1.9781 417.6049 417.6961 0.0138 -1.0000 -1.0000 1645893 1583828255.70 151.4531 60.0019 32.0000 1.9786 1.9790 417.5575 417.6497 0.0138 -1.0000 -1.0000 1645955 1583828255.80 151.4531 60.0019 32.0000 1.9782 1.9786 417.4968 417.5884 0.0138 -1.0000 -1.0000 1646017 1583828255.90 151.4531 60.0019 32.0000 1.9781 1.9784 417.5033 417.5944 0.0137 -1.0000 -1.0000 1646080 1583828256.00 151.4531 60.0019 32.0000 1.9777 1.9781 417.4947 417.5867 0.0138 -1.0000 -1.0000 1646314 1583828256.10 151.4531 60.0019 32.0000 1.9775 1.9779 417.5560 417.6480 0.0138 -1.0000 -1.0000 1646377 1583828256.20 151.4724 60.0019 32.0000 1.9776 1.9779 417.6038 417.6957 0.0138 -1.0000 -1.0000 1646455 1583828256.30 151.4789 60.0019 32.0000 1.9774 1.9778 417.5392 417.6308 0.0138 -1.0000 -1.0000 1646517 1583828256.40 151.4789 60.0019 32.0000 1.9783 1.9787 417.4650 417.5559 0.0137 -1.0000 -1.0000 1646580 1583828256.50 151.4789 60.0019 32.0000 1.9780 1.9784 417.4470 417.5392 0.0138 -1.0000 -1.0000 1646814 1583828256.60 151.4789 60.0019 32.0000 1.9779 1.9783 417.3902 417.4812 0.0137 -1.0000 -1.0000 1646877 1583828256.70 151.4789 60.0019 32.0000 1.9781 1.9785 417.4348 417.5267 0.0139 -1.0000 -1.0000 1646940 1583828256.80 151.4917 60.0019 32.0000 1.9780 1.9784 417.6014 417.6937 0.0138 -1.0000 -1.0000 1647017 1583828256.90 151.4917 60.0019 32.0000 1.9775 1.9778 417.6451 417.7362 0.0137 -1.0000 -1.0000 1647080 1583828257.00 151.4917 60.0019 32.0000 1.9779 1.9782 417.5336 417.6254 0.0138 -1.0000 -1.0000 1647299 1583828257.10 151.4917 60.0019 32.0000 1.9779 1.9782 417.4129 417.5041 0.0137 -1.0000 -1.0000 1647377 1583828257.20 151.4917 60.0019 32.0000 1.9782 1.9786 417.4347 417.5259 0.0137 -1.0000 -1.0000 1647439 1583828257.30 151.5248 60.0019 32.0000 1.9773 1.9777 417.3743 417.4661 0.0138 -1.0000 -1.0000 1647517 1583828257.40 151.5248 60.0019 32.0000 1.9780 1.9784 417.4532 417.5447 0.0137 -1.0000 -1.0000 1647580 1583828257.50 151.5248 60.0019 32.0000 1.9773 1.9777 417.5876 417.6784 0.0136 -1.0000 -1.0000 1647814 1583828257.60 151.5248 60.0019 32.0000 1.9776 1.9779 417.6005 417.6925 0.0138 -1.0000 -1.0000 1647893 1583828257.70 151.5248 60.0019 32.0000 1.9770 1.9774 417.6180 417.7094 0.0138 -1.0000 -1.0000 1647955 1583828257.80 151.5248 60.0019 32.0000 1.9781 1.9784 417.4780 417.5701 0.0138 -1.0000 -1.0000 1648017 1583828257.90 151.4778 60.0019 32.0000 1.9777 1.9780 417.3926 417.4840 0.0137 -1.0000 -1.0000 1648080 1583828258.00 151.4778 60.0019 32.0000 1.9775 1.9779 417.4866 417.5773 0.0136 -1.0000 -1.0000 1648143 1583828258.10 151.4778 60.0019 32.0000 1.9768 1.9772 417.4576 417.5488 0.0138 -1.0000 -1.0000 1648502 1583828258.20 151.4778 60.0019 32.0000 1.9763 1.9767 417.5210 417.6126 0.0137 -1.0000 -1.0000 1648564 1583828258.30 151.4778 60.0019 32.0000 1.9765 1.9768 417.6672 417.7589 0.0138 -1.0000 -1.0000 1648627 1583828258.40 151.4365 60.0019 32.0000 1.9771 1.9775 417.6042 417.6955 0.0137 -1.0000 -1.0000 1648689 1583828258.50 151.4172 60.0019 32.0000 1.9784 1.9787 417.4924 417.5851 0.0139 -1.0000 -1.0000 1648767 1583828258.60 151.4172 60.0019 32.0000 1.9780 1.9783 417.3928 417.4842 0.0137 -1.0000 -1.0000 1649049 1583828258.70 151.4172 60.0019 32.0000 1.9778 1.9781 417.3884 417.4801 0.0138 -1.0000 -1.0000 1649096 1583828258.80 151.4172 60.0019 32.0000 1.9777 1.9781 417.4080 417.4984 0.0136 -1.0000 -1.0000 1649174 1583828258.90 151.4197 60.0019 32.0000 1.9778 1.9781 417.4885 417.5800 0.0137 -1.0000 -1.0000 1649236 1583828259.00 151.4996 60.0019 32.0000 1.9770 1.9774 417.6745 417.7654 0.0136 -1.0000 -1.0000 1649299 1583828259.10 151.4996 60.0019 32.0000 1.9772 1.9775 417.6129 417.7038 0.0137 -1.0000 -1.0000 1649502 1583828259.20 151.4996 60.0019 32.0000 1.9779 1.9783 417.5705 417.6619 0.0138 -1.0000 -1.0000 1649564 1583828259.30 151.4996 60.0019 32.0000 1.9783 1.9787 417.4747 417.5665 0.0138 -1.0000 -1.0000 1649627 1583828259.40 151.4996 60.0019 32.0000 1.9789 1.9793 417.4022 417.4938 0.0137 -1.0000 -1.0000 1649690 1583828259.50 151.5021 60.0019 32.0000 1.9778 1.9782 417.3695 417.4605 0.0138 -1.0000 -1.0000 1649752 1583828259.60 151.5021 60.0019 32.0000 1.9781 1.9784 417.4129 417.5040 0.0137 -1.0000 -1.0000 1650002 1583828259.70 151.5021 60.0019 32.0000 1.9777 1.9780 417.6769 417.7685 0.0138 -1.0000 -1.0000 1650064 1583828259.80 151.5021 60.0019 32.0000 1.9780 1.9783 417.6017 417.6929 0.0137 -1.0000 -1.0000 1650127 1583828259.90 151.5021 60.0019 32.0000 1.9775 1.9779 417.5807 417.6721 0.0137 -1.0000 -1.0000 1650205 1583828260.00 151.4978 60.0019 32.0000 1.9778 1.9782 417.5594 417.6510 0.0138 -1.0000 -1.0000 1650267 1583828260.10 151.4684 60.0018 32.0000 1.9791 1.9794 417.3650 417.4569 0.0138 -1.0000 -1.0000 1650486 1583828260.20 151.4684 60.0018 32.0000 1.9788 1.9792 417.4087 417.5012 0.0139 -1.0000 -1.0000 1650564 1583828260.30 151.4684 60.0018 32.0000 1.9787 1.9790 417.3902 417.4813 0.0138 -1.0000 -1.0000 1650627 1583828260.40 151.4684 60.0018 32.0000 1.9779 1.9783 417.5434 417.6352 0.0138 -1.0000 -1.0000 1650690 1583828260.50 151.4684 60.0018 32.0000 1.9773 1.9776 417.5963 417.6875 0.0138 -1.0000 -1.0000 1650767 1583828260.60 151.4753 60.0018 32.0000 1.9781 1.9784 417.6222 417.7140 0.0137 -1.0000 -1.0000 1650830 1583828260.70 151.4753 60.0018 32.0000 1.9776 1.9779 417.7064 417.7987 0.0138 -1.0000 -1.0000 1651017 1583828260.80 151.4753 60.0018 32.0000 1.9777 1.9781 417.5717 417.6631 0.0138 -1.0000 -1.0000 1651096 1583828260.90 151.4753 60.0018 32.0000 1.9779 1.9783 417.5495 417.6405 0.0136 -1.0000 -1.0000 1651158 1583828261.00 151.4753 60.0018 32.0000 1.9782 1.9785 417.6067 417.6981 0.0138 -1.0000 -1.0000 1651220 1583828261.10 151.4749 60.0018 32.0000 1.9776 1.9780 417.5393 417.6321 0.0140 -1.0000 -1.0000 1651299 1583828261.20 151.4692 60.0018 32.0000 1.9781 1.9784 417.4462 417.5389 0.0139 -1.0000 -1.0000 1651533 1583828261.30 151.4692 60.0018 32.0000 1.9781 1.9785 417.4273 417.5182 0.0137 -1.0000 -1.0000 1651611 1583828261.40 151.4692 60.0018 32.0000 1.9778 1.9781 417.5634 417.6554 0.0139 -1.0000 -1.0000 1651674 1583828261.50 151.4692 60.0018 32.0000 1.9774 1.9778 417.6301 417.7222 0.0138 -1.0000 -1.0000 1651736 1583828261.60 151.4692 60.0018 32.0000 1.9779 1.9782 417.6078 417.7000 0.0138 -1.0000 -1.0000 1651799 1583828261.70 151.4522 60.0018 32.0000 1.9778 1.9782 417.5743 417.6661 0.0138 -1.0000 -1.0000 1652283 1583828261.80 151.4522 60.0018 32.0000 1.9781 1.9785 417.5571 417.6480 0.0137 -1.0000 -1.0000 1652346 1583828261.90 151.4522 60.0018 32.0000 1.9783 1.9786 417.4671 417.5591 0.0139 -1.0000 -1.0000 1652408 1583828262.00 151.4522 60.0018 32.0000 1.9783 1.9787 417.4560 417.5482 0.0138 -1.0000 -1.0000 1652470 1583828262.10 151.4522 60.0018 32.0000 1.9782 1.9786 417.3825 417.4745 0.0138 -1.0000 -1.0000 1652533 1583828262.20 151.4762 60.0018 32.0000 1.9782 1.9786 417.5068 417.5983 0.0138 -1.0000 -1.0000 1652767 1583828262.30 151.4986 60.0018 32.0000 1.9786 1.9789 417.5978 417.6905 0.0140 -1.0000 -1.0000 1652830 1583828262.40 151.4986 60.0018 32.0000 1.9784 1.9787 417.4978 417.5900 0.0138 -1.0000 -1.0000 1652893 1583828262.50 151.4986 60.0018 32.0000 1.9774 1.9778 417.4446 417.5370 0.0139 -1.0000 -1.0000 1652970 1583828262.60 151.4986 60.0018 32.0000 1.9784 1.9787 417.3679 417.4605 0.0139 -1.0000 -1.0000 1653033 1583828262.70 151.4986 60.0018 32.0000 1.9781 1.9784 417.3018 417.3935 0.0138 -1.0000 -1.0000 1653096 1583828262.80 151.5207 60.0018 32.0000 1.9783 1.9787 417.5139 417.6056 0.0137 -1.0000 -1.0000 1653174 1583828262.90 151.5207 60.0018 32.0000 1.9778 1.9781 417.5752 417.6669 0.0138 -1.0000 -1.0000 1653236 1583828263.00 151.5207 60.0018 32.0000 1.9777 1.9781 417.6618 417.7530 0.0137 -1.0000 -1.0000 1653299 1583828263.10 151.5207 60.0018 32.0000 1.9777 1.9781 417.5609 417.6526 0.0138 -1.0000 -1.0000 1653361 1583828263.20 151.5207 60.0018 32.0000 1.9781 1.9785 417.5304 417.6226 0.0139 -1.0000 -1.0000 1653549 1583828263.30 151.5083 60.0018 32.0000 1.9776 1.9780 417.5397 417.6315 0.0138 -1.0000 -1.0000 1653611 1583828263.40 151.5038 60.0018 32.0000 1.9778 1.9782 417.4501 417.5418 0.0137 -1.0000 -1.0000 1653690 1583828263.50 151.5038 60.0018 32.0000 1.9771 1.9774 417.5098 417.6005 0.0137 -1.0000 -1.0000 1653767 1583828263.60 151.5038 60.0018 32.0000 1.9770 1.9773 417.6008 417.6925 0.0138 -1.0000 -1.0000 1653830 1583828263.70 151.5038 60.0018 32.0000 1.9771 1.9775 417.5577 417.6501 0.0139 -1.0000 -1.0000 1654017 1583828263.80 151.5038 60.0018 32.0000 1.9778 1.9781 417.6187 417.7107 0.0138 -1.0000 -1.0000 1654080 1583828263.90 151.5388 60.0018 32.0000 1.9778 1.9782 417.6177 417.7102 0.0139 -1.0000 -1.0000 1654143 1583828264.00 151.5388 60.0018 32.0000 1.9787 1.9791 417.4983 417.5900 0.0137 -1.0000 -1.0000 1654205 1583828264.10 151.5388 60.0018 32.0000 1.9781 1.9784 417.3802 417.4724 0.0139 -1.0000 -1.0000 1654267 1583828264.20 151.5388 60.0018 32.0000 1.9777 1.9781 417.4719 417.5637 0.0138 -1.0000 -1.0000 1654346 1583828264.30 151.5388 60.0018 32.0000 1.9779 1.9783 417.4866 417.5785 0.0138 -1.0000 -1.0000 1654486 1583828264.40 151.5414 60.0018 32.0000 1.9775 1.9778 417.5739 417.6655 0.0138 -1.0000 -1.0000 1654549 1583828264.50 151.5587 60.0018 32.0000 1.9775 1.9779 417.5936 417.6856 0.0138 -1.0000 -1.0000 1654627 1583828264.60 151.5587 60.0018 32.0000 1.9782 1.9785 417.5133 417.6056 0.0139 -1.0000 -1.0000 1654690 1583828264.70 151.5587 60.0018 32.0000 1.9780 1.9783 417.4822 417.5743 0.0138 -1.0000 -1.0000 1654752 1583828264.80 151.5587 60.0018 32.0000 1.9786 1.9790 417.3923 417.4843 0.0139 -1.0000 -1.0000 1654986 1583828264.90 151.5587 60.0018 32.0000 1.9780 1.9784 417.3687 417.4612 0.0139 -1.0000 -1.0000 1655049 1583828265.00 151.5367 60.0014 32.0000 1.9779 1.9783 417.4016 417.4936 0.0138 -1.0000 -1.0000 1655111 1583828265.10 151.5367 60.0014 32.0000 1.9778 1.9781 417.3963 417.4885 0.0139 -1.0000 -1.0000 1655174 1583828265.20 151.5367 60.0014 32.0000 1.9772 1.9776 417.6212 417.7127 0.0137 -1.0000 -1.0000 1655236 1583828265.30 151.5367 60.0014 32.0000 1.9768 1.9772 417.6124 417.7040 0.0138 -1.0000 -1.0000 1655783 1583828265.40 151.5367 60.0014 32.0000 1.9776 1.9780 417.4900 417.5820 0.0138 -1.0000 -1.0000 1655846 1583828265.50 151.5205 60.0014 32.0000 1.9774 1.9778 417.5315 417.6238 0.0139 -1.0000 -1.0000 1655908 1583828265.60 151.5171 60.0014 32.0000 1.9783 1.9787 417.4570 417.5489 0.0138 -1.0000 -1.0000 1655986 1583828265.70 151.5171 60.0014 32.0000 1.9771 1.9775 417.5258 417.6171 0.0137 -1.0000 -1.0000 1656049 1583828265.80 151.5171 60.0014 32.0000 1.9774 1.9777 417.5459 417.6379 0.0139 -1.0000 -1.0000 1656111 1583828265.90 151.5171 60.0014 32.0000 1.9775 1.9779 417.5389 417.6318 0.0139 -1.0000 -1.0000 1656190 1583828266.00 151.5171 60.0014 32.0000 1.9776 1.9780 417.4571 417.5494 0.0138 -1.0000 -1.0000 1656252 1583828266.10 151.5625 60.0014 32.0000 1.9781 1.9785 417.4799 417.5726 0.0139 -1.0000 -1.0000 1656314 1583828266.20 151.5625 60.0014 32.0000 1.9789 1.9793 417.3318 417.4235 0.0138 -1.0000 -1.0000 1656377 1583828266.30 151.5625 60.0014 32.0000 1.9786 1.9790 417.4869 417.5776 0.0136 -1.0000 -1.0000 1657564 1583828266.40 151.5625 60.0014 32.0000 1.9780 1.9783 417.5356 417.6256 0.0135 -1.0000 -1.0000 1657643 1583828266.50 151.5625 60.0014 32.0000 1.9776 1.9779 417.6094 417.7009 0.0137 -1.0000 -1.0000 1657705 1583828266.60 151.5060 60.0014 32.0000 1.9780 1.9784 417.6910 417.7831 0.0139 -1.0000 -1.0000 1657783 1583828266.70 151.5020 60.0014 32.0000 1.9784 1.9787 417.5087 417.6004 0.0138 -1.0000 -1.0000 1657846 1583828266.80 151.5020 60.0014 32.0000 1.9787 1.9791 417.4281 417.5206 0.0139 -1.0000 -1.0000 1657940 1583828266.90 151.5020 60.0014 32.0000 1.9787 1.9791 417.3637 417.4550 0.0137 -1.0000 -1.0000 1658049 1583828267.00 151.5020 60.0014 32.0000 1.9785 1.9788 417.4801 417.5715 0.0138 -1.0000 -1.0000 1658111 1583828267.10 151.5020 60.0014 32.0000 1.9783 1.9786 417.6014 417.6931 0.0138 -1.0000 -1.0000 1658190 1583828267.20 151.5064 60.0014 32.0000 1.9778 1.9782 417.6130 417.7050 0.0138 -1.0000 -1.0000 1658252 1583828267.30 151.5064 60.0014 32.0000 1.9781 1.9785 417.6249 417.7154 0.0136 -1.0000 -1.0000 1658314 1583828267.40 151.5064 60.0014 32.0000 1.9789 1.9793 417.5264 417.6171 0.0136 -1.0000 -1.0000 1658377 1583828267.50 151.5064 60.0014 32.0000 1.9783 1.9787 417.4341 417.5253 0.0138 -1.0000 -1.0000 1658455 1583828267.60 151.5064 60.0014 32.0000 1.9783 1.9786 417.3885 417.4798 0.0137 -1.0000 -1.0000 1658517 1583828267.70 151.4718 60.0014 32.0000 1.9782 1.9785 417.4644 417.5562 0.0138 -1.0000 -1.0000 1658580 1583828267.80 151.4061 60.0014 32.0000 1.9779 1.9782 417.5517 417.6434 0.0138 -1.0000 -1.0000 1658643 1583828267.90 151.4061 60.0014 32.0000 1.9782 1.9785 417.5902 417.6825 0.0139 -1.0000 -1.0000 1658720 1583828268.00 151.4061 60.0014 32.0000 1.9789 1.9792 417.5097 417.6017 0.0138 -1.0000 -1.0000 1658783 1583828268.10 151.4061 60.0014 32.0000 1.9785 1.9789 417.4223 417.5141 0.0138 -1.0000 -1.0000 1658846 1583828268.20 151.4061 60.0014 32.0000 1.9779 1.9783 417.3446 417.4356 0.0137 -1.0000 -1.0000 1658924 1583828268.30 151.4061 60.0014 32.0000 1.9779 1.9782 417.3974 417.4897 0.0138 -1.0000 -1.0000 1658986 1583828268.40 151.4061 60.0014 32.0000 1.9785 1.9788 417.4751 417.5665 0.0138 -1.0000 -1.0000 1659049 1583828268.50 151.4061 60.0014 32.0000 1.9771 1.9774 417.5626 417.6542 0.0137 -1.0000 -1.0000 1659111 1583828268.60 151.4061 60.0014 32.0000 1.9778 1.9781 417.6595 417.7504 0.0137 -1.0000 -1.0000 1659174 1583828268.70 151.4061 60.0014 32.0000 1.9776 1.9779 417.5950 417.6866 0.0138 -1.0000 -1.0000 1659236 1583828268.80 151.4061 60.0014 32.0000 1.9783 1.9786 417.4934 417.5855 0.0138 -1.0000 -1.0000 1659314 1583828268.90 151.4305 60.0014 32.0000 1.9784 1.9787 417.5533 417.6451 0.0138 -1.0000 -1.0000 1659377 1583828269.00 151.4743 60.0014 32.0000 1.9779 1.9782 417.5574 417.6489 0.0137 -1.0000 -1.0000 1659439 1583828269.10 151.4743 60.0014 32.0000 1.9777 1.9780 417.6012 417.6923 0.0137 -1.0000 -1.0000 1659517 1583828269.20 151.4743 60.0014 32.0000 1.9774 1.9778 417.6492 417.7411 0.0138 -1.0000 -1.0000 1659580 1583828269.30 151.4743 60.0014 32.0000 1.9777 1.9780 417.5281 417.6205 0.0139 -1.0000 -1.0000 1659642 1583828269.40 151.4743 60.0014 32.0000 1.9778 1.9781 417.4480 417.5400 0.0138 -1.0000 -1.0000 1700283 1583828269.50 151.4743 60.0014 32.0000 1.9783 1.9787 417.4413 417.5328 0.0138 -1.0000 -1.0000 1700345 1583828269.60 151.4479 60.0017 32.0000 1.9787 1.9791 417.4118 417.5031 0.0137 -1.0000 -1.0000 1700424 1583828269.70 151.4479 60.0017 32.0000 1.9790 1.9794 417.3530 417.4447 0.0137 -1.0000 -1.0000 1700486 1583828269.80 151.4479 60.0017 32.0000 1.9777 1.9780 417.3946 417.4860 0.0138 -1.0000 -1.0000 1700549 1583828269.90 151.4479 60.0017 32.0000 1.9775 1.9779 417.4889 417.5811 0.0139 -1.0000 -1.0000 1700611 1583828270.00 151.4479 60.0017 32.0000 1.9777 1.9781 417.5990 417.6911 0.0138 -1.0000 -1.0000 1700689 1583828270.10 151.4479 60.0017 32.0000 1.9784 1.9788 417.4943 417.5864 0.0139 -1.0000 -1.0000 1700752 1583828270.20 151.4479 60.0017 32.0000 1.9787 1.9791 417.4060 417.4977 0.0138 -1.0000 -1.0000 1700814 1583828270.30 151.4597 60.0017 32.0000 1.9788 1.9792 417.3985 417.4896 0.0137 -1.0000 -1.0000 1700877 1583828270.40 151.4597 60.0017 32.0000 1.9783 1.9787 417.5024 417.5947 0.0139 -1.0000 -1.0000 1700939 1583828270.50 151.4597 60.0017 32.0000 1.9780 1.9783 417.5400 417.6326 0.0139 -1.0000 -1.0000 1701017 1583828270.60 151.4597 60.0017 32.0000 1.9772 1.9776 417.5612 417.6528 0.0138 -1.0000 -1.0000 1701080 1583828270.70 151.4597 60.0017 32.0000 1.9772 1.9776 417.6298 417.7219 0.0138 -1.0000 -1.0000 1701142 1583828270.80 151.4986 60.0017 32.0000 1.9780 1.9784 417.5658 417.6582 0.0139 -1.0000 -1.0000 1701220 1583828270.90 151.6020 60.0017 32.0000 1.9784 1.9788 417.4616 417.5536 0.0138 -1.0000 -1.0000 1701283 1583828271.00 151.6020 60.0017 32.0000 1.9791 1.9795 417.4419 417.5335 0.0138 -1.0000 -1.0000 1701346 1583828271.10 151.6020 60.0017 32.0000 1.9787 1.9791 417.4454 417.5377 0.0139 -1.0000 -1.0000 1701408 1583828271.20 151.6020 60.0017 32.0000 1.9786 1.9789 417.6234 417.7153 0.0138 -1.0000 -1.0000 1701470 1583828271.30 151.6020 60.0017 32.0000 1.9778 1.9782 417.6480 417.7402 0.0139 -1.0000 -1.0000 1701549 1583828271.40 151.6020 60.0017 32.0000 1.9774 1.9778 417.5731 417.6659 0.0139 -1.0000 -1.0000 1701830 1583828271.50 151.6020 60.0017 32.0000 1.9789 1.9793 417.5532 417.6452 0.0138 -1.0000 -1.0000 1701892 1583828271.60 151.6020 60.0017 32.0000 1.9788 1.9791 417.3514 417.4431 0.0138 -1.0000 -1.0000 1701970 1583828271.70 151.6020 60.0017 32.0000 1.9790 1.9793 417.4092 417.5012 0.0138 -1.0000 -1.0000 1702033 1583828271.80 151.6020 60.0017 32.0000 1.9782 1.9785 417.4171 417.5088 0.0138 -1.0000 -1.0000 1702096 1583828271.90 151.6020 60.0017 32.0000 1.9768 1.9771 417.4906 417.5813 0.0136 -1.0000 -1.0000 1702283 1583828272.00 151.5596 60.0017 32.0000 1.9770 1.9773 417.5785 417.6708 0.0138 -1.0000 -1.0000 1702346 1583828272.10 151.5596 60.0017 32.0000 1.9778 1.9782 417.5609 417.6527 0.0138 -1.0000 -1.0000 1702408 1583828272.20 151.5596 60.0017 32.0000 1.9778 1.9782 417.6320 417.7241 0.0138 -1.0000 -1.0000 1702486 1583828272.30 151.5596 60.0017 32.0000 1.9778 1.9782 417.3762 417.4675 0.0138 -1.0000 -1.0000 1702549 1583828272.40 151.5581 60.0017 32.0000 1.9788 1.9792 417.3336 417.4259 0.0138 -1.0000 -1.0000 1702611 1583828272.50 151.5574 60.0017 32.0000 1.9778 1.9781 417.3921 417.4846 0.0139 -1.0000 -1.0000 1702674 1583828272.60 151.5574 60.0017 32.0000 1.9771 1.9775 417.4846 417.5762 0.0137 -1.0000 -1.0000 1702736 1583828272.70 151.5574 60.0017 32.0000 1.9768 1.9771 417.6236 417.7148 0.0137 -1.0000 -1.0000 1702799 1583828272.80 151.5574 60.0017 32.0000 1.9769 1.9773 417.4584 417.5505 0.0139 -1.0000 -1.0000 1702877 1583828272.90 151.5574 60.0017 32.0000 1.9787 1.9790 417.4118 417.5036 0.0138 -1.0000 -1.0000 1702939 1583828273.00 151.5585 60.0017 32.0000 1.9788 1.9792 417.3923 417.4846 0.0139 -1.0000 -1.0000 1703033 1583828273.10 151.5632 60.0017 32.0000 1.9785 1.9789 417.4463 417.5366 0.0135 -1.0000 -1.0000 1703111 1583828273.20 151.5632 60.0017 32.0000 1.9779 1.9782 417.4773 417.5689 0.0137 -1.0000 -1.0000 1703174 1583828273.30 151.5632 60.0017 32.0000 1.9780 1.9784 417.5953 417.6869 0.0138 -1.0000 -1.0000 1703236 1583828273.40 151.5632 60.0017 32.0000 1.9777 1.9781 417.5834 417.6755 0.0138 -1.0000 -1.0000 1703299 1583828273.50 151.5632 60.0017 32.0000 1.9781 1.9784 417.4360 417.5278 0.0138 -1.0000 -1.0000 1703549 1583828273.60 151.5177 60.0017 32.0000 1.9781 1.9785 417.3676 417.4596 0.0138 -1.0000 -1.0000 1703627 1583828273.70 151.5177 60.0017 32.0000 1.9780 1.9784 417.4527 417.5446 0.0138 -1.0000 -1.0000 1703690 1583828273.80 151.5177 60.0017 32.0000 1.9772 1.9775 417.6167 417.7086 0.0138 -1.0000 -1.0000 1703752 1583828273.90 151.5177 60.0017 32.0000 1.9774 1.9778 417.6170 417.7082 0.0137 -1.0000 -1.0000 1703814 1583828274.00 151.5177 60.0017 32.0000 1.9767 1.9771 417.6448 417.7368 0.0138 -1.0000 -1.0000 1704049 1583828274.10 151.5136 60.0017 32.0000 1.9772 1.9776 417.5878 417.6789 0.0137 -1.0000 -1.0000 1704111 1583828274.20 151.5092 60.0017 32.0000 1.9782 1.9786 417.3954 417.4868 0.0137 -1.0000 -1.0000 1704190 1583828274.30 151.5092 60.0017 32.0000 1.9783 1.9786 417.3664 417.4578 0.0137 -1.0000 -1.0000 1704252 1583828274.40 151.5092 60.0017 32.0000 1.9781 1.9785 417.3767 417.4675 0.0137 -1.0000 -1.0000 1704314 1583828274.50 151.5092 60.0017 32.0000 1.9774 1.9777 417.4882 417.5803 0.0138 -1.0000 -1.0000 1705143 1583828274.60 151.5092 60.0017 32.0000 1.9769 1.9773 417.6601 417.7527 0.0139 -1.0000 -1.0000 1705205 1583828274.70 151.5064 60.0022 32.0000 1.9777 1.9780 417.6198 417.7114 0.0138 -1.0000 -1.0000 1705267 1583828274.80 151.5064 60.0022 32.0000 1.9780 1.9784 417.5457 417.6376 0.0137 -1.0000 -1.0000 1705346 1583828274.90 151.5064 60.0022 32.0000 1.9783 1.9786 417.5215 417.6123 0.0137 -1.0000 -1.0000 1705408 1583828275.00 151.5064 60.0022 32.0000 1.9779 1.9783 417.4996 417.5919 0.0139 -1.0000 -1.0000 1705470 1583828275.10 151.5064 60.0022 32.0000 1.9782 1.9786 417.4084 417.4999 0.0137 -1.0000 -1.0000 1705549 1583828275.20 151.4631 60.0022 32.0000 1.9787 1.9790 417.3088 417.4002 0.0138 -1.0000 -1.0000 1705611 1583828275.30 151.4413 60.0022 32.0000 1.9771 1.9774 417.5882 417.6799 0.0137 -1.0000 -1.0000 1705674 1583828275.40 151.4413 60.0022 32.0000 1.9772 1.9775 417.5582 417.6493 0.0137 -1.0000 -1.0000 1705736 1583828275.50 151.4413 60.0022 32.0000 1.9771 1.9774 417.5301 417.6213 0.0137 -1.0000 -1.0000 1705799 1583828275.60 151.4413 60.0022 32.0000 1.9776 1.9780 417.5091 417.6004 0.0137 -1.0000 -1.0000 1705877 1583828275.70 151.4413 60.0022 32.0000 1.9779 1.9783 417.4601 417.5521 0.0139 -1.0000 -1.0000 1705940 1583828275.80 151.4805 60.0022 32.0000 1.9784 1.9787 417.4575 417.5486 0.0137 -1.0000 -1.0000 1706002 1583828275.90 151.4805 60.0022 32.0000 1.9787 1.9791 417.4144 417.5056 0.0137 -1.0000 -1.0000 1706080 1583828276.00 151.4805 60.0022 32.0000 1.9784 1.9787 417.3321 417.4249 0.0140 -1.0000 -1.0000 1706143 1583828276.10 151.4805 60.0022 32.0000 1.9781 1.9785 417.4463 417.5390 0.0139 -1.0000 -1.0000 1706205 1583828276.20 151.4805 60.0022 32.0000 1.9781 1.9785 417.5056 417.5978 0.0139 -1.0000 -1.0000 1706267 1583828276.30 151.4400 60.0022 32.0000 1.9775 1.9778 417.5301 417.6221 0.0138 -1.0000 -1.0000 1706330 1583828276.40 151.4400 60.0022 32.0000 1.9778 1.9782 417.6222 417.7140 0.0138 -1.0000 -1.0000 1706393 1583828276.50 151.4400 60.0022 32.0000 1.9777 1.9781 417.5386 417.6310 0.0139 -1.0000 -1.0000 1706783 1583828276.60 151.4400 60.0022 32.0000 1.9785 1.9789 417.5463 417.6375 0.0138 -1.0000 -1.0000 1706846 1583828276.70 151.4400 60.0022 32.0000 1.9786 1.9790 417.4716 417.5635 0.0138 -1.0000 -1.0000 1706908 1583828276.80 151.4400 60.0022 32.0000 1.9784 1.9787 417.4863 417.5778 0.0137 -1.0000 -1.0000 1706986 1583828276.90 151.4638 60.0022 32.0000 1.9777 1.9780 417.4538 417.5460 0.0138 -1.0000 -1.0000 1707049 1583828277.00 151.4638 60.0022 32.0000 1.9779 1.9782 417.6295 417.7217 0.0139 -1.0000 -1.0000 1707330 1583828277.10 151.4638 60.0022 32.0000 1.9782 1.9786 417.5932 417.6847 0.0137 -1.0000 -1.0000 1707393 1583828277.20 151.4638 60.0022 32.0000 1.9789 1.9792 417.5601 417.6518 0.0138 -1.0000 -1.0000 1707455 1583828277.30 151.4638 60.0022 32.0000 1.9787 1.9791 417.4179 417.5093 0.0137 -1.0000 -1.0000 1707533 1583828277.40 151.4662 60.0022 32.0000 1.9791 1.9794 417.4111 417.5026 0.0138 -1.0000 -1.0000 1707595 1583828277.50 151.4662 60.0022 32.0000 1.9790 1.9793 417.3006 417.3929 0.0138 -1.0000 -1.0000 1707830 1583828277.60 151.4662 60.0022 32.0000 1.9782 1.9786 417.4357 417.5276 0.0139 -1.0000 -1.0000 1708049 1583828277.70 151.4662 60.0022 32.0000 1.9781 1.9784 417.3758 417.4672 0.0138 -1.0000 -1.0000 1708111 1583828277.80 151.4662 60.0022 32.0000 1.9785 1.9789 417.5017 417.5931 0.0137 -1.0000 -1.0000 1708174 1583828277.90 151.4814 60.0022 32.0000 1.9777 1.9781 417.5315 417.6230 0.0138 -1.0000 -1.0000 1708252 1583828278.00 151.4837 60.0022 32.0000 1.9775 1.9779 417.5619 417.6538 0.0138 -1.0000 -1.0000 1708314 1583828278.10 151.4837 60.0022 32.0000 1.9775 1.9778 417.5105 417.6021 0.0138 -1.0000 -1.0000 1708502 1583828278.20 151.4837 60.0022 32.0000 1.9789 1.9793 417.3787 417.4702 0.0137 -1.0000 -1.0000 1708564 1583828278.30 151.4837 60.0022 32.0000 1.9785 1.9789 417.3547 417.4448 0.0136 -1.0000 -1.0000 1708627 1583828278.40 151.4837 60.0022 32.0000 1.9784 1.9788 417.3446 417.4359 0.0137 -1.0000 -1.0000 1708690 1583828278.50 151.4944 60.0022 32.0000 1.9782 1.9786 417.3237 417.4158 0.0138 -1.0000 -1.0000 1708767 1583828278.60 151.4944 60.0022 32.0000 1.9776 1.9779 417.4366 417.5285 0.0138 -1.0000 -1.0000 1709502 1583828278.70 151.4944 60.0022 32.0000 1.9776 1.9780 417.4591 417.5508 0.0137 -1.0000 -1.0000 1709580 1583828278.80 151.4944 60.0022 32.0000 1.9773 1.9777 417.5889 417.6814 0.0139 -1.0000 -1.0000 1709643 1583828278.90 151.4944 60.0022 32.0000 1.9775 1.9778 417.5683 417.6601 0.0138 -1.0000 -1.0000 1709705 1583828279.00 151.5592 60.0022 32.0000 1.9788 1.9792 417.3966 417.4886 0.0139 -1.0000 -1.0000 1709767 1583828279.10 151.5643 60.0022 32.0000 1.9780 1.9784 417.3476 417.4380 0.0137 -1.0000 -1.0000 1709846 1583828279.20 151.5643 60.0022 32.0000 1.9783 1.9787 417.3174 417.4093 0.0138 -1.0000 -1.0000 1709908 1583828279.30 151.5643 60.0022 32.0000 1.9783 1.9786 417.4377 417.5295 0.0138 -1.0000 -1.0000 1709986 1583828279.40 151.5643 60.0022 32.0000 1.9779 1.9782 417.5131 417.6041 0.0137 -1.0000 -1.0000 1710049 1583828279.50 151.5706 60.0020 32.0000 1.9770 1.9774 417.5248 417.6168 0.0139 -1.0000 -1.0000 1710111 1583828279.60 151.6207 60.0008 32.0000 1.9774 1.9778 417.6217 417.7139 0.0139 -1.0000 -1.0000 1710189 1583828279.70 151.6207 60.0008 32.0000 1.9781 1.9785 417.4423 417.5346 0.0138 -1.0000 -1.0000 1710252 1583828279.80 151.6207 60.0008 32.0000 1.9781 1.9785 417.4754 417.5669 0.0138 -1.0000 -1.0000 1710314 1583828279.90 151.6207 60.0008 32.0000 1.9793 1.9796 417.3752 417.4668 0.0137 -1.0000 -1.0000 1710377 1583828280.00 151.6207 60.0008 32.0000 1.9789 1.9793 417.4293 417.5201 0.0137 -1.0000 -1.0000 1710440 1583828280.10 151.6207 60.0008 32.0000 1.9779 1.9783 417.5537 417.6459 0.0139 -1.0000 -1.0000 1710502 1583828280.20 151.5485 60.0008 32.0000 1.9768 1.9771 417.5594 417.6515 0.0138 -1.0000 -1.0000 1710580 1583828280.30 151.5072 60.0008 32.0000 1.9775 1.9779 417.5709 417.6629 0.0138 -1.0000 -1.0000 1710643 1583828280.40 151.5072 60.0008 32.0000 1.9790 1.9793 417.4392 417.5307 0.0138 -1.0000 -1.0000 1710705 1583828280.50 151.5072 60.0008 32.0000 1.9782 1.9786 417.3489 417.4399 0.0136 -1.0000 -1.0000 1710783 1583828280.60 151.5072 60.0008 32.0000 1.9782 1.9786 417.4385 417.5307 0.0139 -1.0000 -1.0000 1710846 1583828280.70 151.5072 60.0008 32.0000 1.9768 1.9771 417.5650 417.6571 0.0139 -1.0000 -1.0000 1710908 1583828280.80 151.5213 60.0008 32.0000 1.9772 1.9775 417.5198 417.6118 0.0138 -1.0000 -1.0000 1710986 1583828280.90 151.5213 60.0008 32.0000 1.9778 1.9781 417.5191 417.6109 0.0138 -1.0000 -1.0000 1711049 1583828281.00 151.5213 60.0008 32.0000 1.9772 1.9776 417.5389 417.6304 0.0138 -1.0000 -1.0000 1711111 1583828281.10 151.5213 60.0008 32.0000 1.9784 1.9788 417.4647 417.5568 0.0138 -1.0000 -1.0000 1711549 1583828281.20 151.5213 60.0008 32.0000 1.9776 1.9780 417.3340 417.4262 0.0138 -1.0000 -1.0000 1711611 1583828281.30 151.4392 60.0008 32.0000 1.9770 1.9774 417.4396 417.5314 0.0138 -1.0000 -1.0000 1711690 1583828281.40 151.4064 60.0008 32.0000 1.9777 1.9780 417.4696 417.5624 0.0140 -1.0000 -1.0000 1711752 1583828281.50 151.4064 60.0008 32.0000 1.9772 1.9775 417.6389 417.7316 0.0138 -1.0000 -1.0000 1711814 1583828281.60 151.4064 60.0008 32.0000 1.9773 1.9776 417.5937 417.6852 0.0138 -1.0000 -1.0000 1712064 1583828281.70 151.4064 60.0008 32.0000 1.9778 1.9782 417.5414 417.6333 0.0138 -1.0000 -1.0000 1712127 1583828281.80 151.4064 60.0008 32.0000 1.9777 1.9781 417.4618 417.5529 0.0137 -1.0000 -1.0000 1712190 1583828281.90 151.4651 60.0008 32.0000 1.9780 1.9784 417.3513 417.4432 0.0139 -1.0000 -1.0000 1712252 1583828282.00 151.4651 60.0008 32.0000 1.9785 1.9788 417.3533 417.4452 0.0138 -1.0000 -1.0000 1712314 1583828282.10 151.4651 60.0008 32.0000 1.9790 1.9794 417.3530 417.4439 0.0137 -1.0000 -1.0000 1712549 1583828282.20 151.4651 60.0008 32.0000 1.9781 1.9785 417.3573 417.4494 0.0139 -1.0000 -1.0000 1712627 1583828282.30 151.4651 60.0008 32.0000 1.9774 1.9778 417.5819 417.6751 0.0139 -1.0000 -1.0000 1712689 1583828282.40 151.4468 60.0008 32.0000 1.9772 1.9776 417.5708 417.6626 0.0139 -1.0000 -1.0000 1712752 1583828282.50 151.4425 60.0008 32.0000 1.9775 1.9778 417.5141 417.6065 0.0138 -1.0000 -1.0000 1712830 1583828282.60 151.4425 60.0008 32.0000 1.9783 1.9786 417.3857 417.4771 0.0138 -1.0000 -1.0000 1712893 1583828282.70 151.4425 60.0008 32.0000 1.9778 1.9781 417.3551 417.4466 0.0137 -1.0000 -1.0000 1713064 1583828282.80 151.4425 60.0008 32.0000 1.9779 1.9783 417.2711 417.3625 0.0138 -1.0000 -1.0000 1713143 1583828282.90 151.4425 60.0008 32.0000 1.9773 1.9776 417.3764 417.4688 0.0139 -1.0000 -1.0000 1713205 1583828283.00 151.5057 60.0008 32.0000 1.9774 1.9778 417.5893 417.6813 0.0138 -1.0000 -1.0000 1713267 1583828283.10 151.5057 60.0008 32.0000 1.9775 1.9778 417.6095 417.7000 0.0136 -1.0000 -1.0000 1713330 1583828283.20 151.5057 60.0008 32.0000 1.9776 1.9780 417.5993 417.6904 0.0137 -1.0000 -1.0000 1713580 1583828283.30 151.5057 60.0008 32.0000 1.9784 1.9788 417.4442 417.5368 0.0140 -1.0000 -1.0000 1713643 1583828283.40 151.5057 60.0008 32.0000 1.9781 1.9784 417.3828 417.4750 0.0138 -1.0000 -1.0000 1713705 1583828283.50 151.5057 60.0008 32.0000 1.9782 1.9786 417.5084 417.5998 0.0138 -1.0000 -1.0000 1713767 1583828283.60 151.4485 60.0008 32.0000 1.9783 1.9786 417.5304 417.6221 0.0138 -1.0000 -1.0000 1713846 1583828283.70 151.4485 60.0008 32.0000 1.9777 1.9781 417.6431 417.7351 0.0139 -1.0000 -1.0000 1714064 1583828283.80 151.4485 60.0008 32.0000 1.9777 1.9780 417.5689 417.6613 0.0138 -1.0000 -1.0000 1714127 1583828283.90 151.4485 60.0008 32.0000 1.9781 1.9784 417.5237 417.6152 0.0138 -1.0000 -1.0000 1714205 1583828284.00 151.4485 60.0008 32.0000 1.9787 1.9791 417.4905 417.5821 0.0138 -1.0000 -1.0000 1714267 1583828284.10 151.4483 60.0008 32.0000 1.9796 1.9800 417.3916 417.4832 0.0137 -1.0000 -1.0000 1714330 1583828284.20 151.4420 60.0008 32.0000 1.9788 1.9792 417.4480 417.5394 0.0138 -1.0000 -1.0000 1714767 1583828284.30 151.4420 60.0008 32.0000 1.9779 1.9783 417.4777 417.5692 0.0138 -1.0000 -1.0000 1714830 1583828284.40 151.4420 60.0008 32.0000 1.9776 1.9780 417.5465 417.6385 0.0139 -1.0000 -1.0000 1714893 1583828284.50 151.4420 60.0008 32.0000 1.9771 1.9775 417.5291 417.6203 0.0137 -1.0000 -1.0000 1714970 1583828284.60 151.4420 60.0008 32.0000 1.9778 1.9781 417.4541 417.5469 0.0138 -1.0000 -1.0000 1715033 1583828284.70 151.4406 60.0008 32.0000 1.9785 1.9788 417.4080 417.4995 0.0138 -1.0000 -1.0000 1715393 1583828284.80 151.4406 60.0008 32.0000 1.9782 1.9785 417.3497 417.4419 0.0138 -1.0000 -1.0000 1715470 1583828284.90 151.4406 60.0008 32.0000 1.9785 1.9788 417.3198 417.4113 0.0138 -1.0000 -1.0000 1715533 1583828285.00 151.4406 60.0008 32.0000 1.9785 1.9788 417.5072 417.5993 0.0139 -1.0000 -1.0000 1715596 1583828285.10 151.4406 60.0008 32.0000 1.9774 1.9778 417.4960 417.5874 0.0137 -1.0000 -1.0000 1715658 1583828285.20 151.4769 60.0008 32.0000 1.9778 1.9781 417.5403 417.6322 0.0139 -1.0000 -1.0000 1715736 1583828285.30 151.5005 60.0008 32.0000 1.9778 1.9781 417.6356 417.7282 0.0139 -1.0000 -1.0000 1715830 1583828285.40 151.5005 60.0008 32.0000 1.9780 1.9783 417.5254 417.6167 0.0138 -1.0000 -1.0000 1715893 1583828285.50 151.5005 60.0008 32.0000 1.9784 1.9788 417.4236 417.5160 0.0139 -1.0000 -1.0000 1715955 1583828285.60 151.5005 60.0008 32.0000 1.9787 1.9791 417.4908 417.5824 0.0138 -1.0000 -1.0000 1716033 1583828285.70 151.5005 60.0008 32.0000 1.9784 1.9787 417.5674 417.6592 0.0138 -1.0000 -1.0000 1716096 1583828285.80 151.5005 60.0008 32.0000 1.9773 1.9777 417.5067 417.5986 0.0138 -1.0000 -1.0000 1716330 1583828285.90 151.4878 60.0008 32.0000 1.9771 1.9775 417.5143 417.6062 0.0138 -1.0000 -1.0000 1716393 1583828286.00 151.4878 60.0008 32.0000 1.9776 1.9780 417.5077 417.5993 0.0138 -1.0000 -1.0000 1716455 1583828286.10 151.4878 60.0008 32.0000 1.9781 1.9784 417.4319 417.5233 0.0137 -1.0000 -1.0000 1716517 1583828286.20 151.4878 60.0008 32.0000 1.9784 1.9788 417.3962 417.4870 0.0136 -1.0000 -1.0000 1716595 1583828286.30 151.4229 60.0008 32.0000 1.9793 1.9797 417.3413 417.4328 0.0138 -1.0000 -1.0000 1716783 1583828286.40 151.4190 60.0008 32.0000 1.9776 1.9780 417.4312 417.5237 0.0139 -1.0000 -1.0000 1716846 1583828286.50 151.4190 60.0008 32.0000 1.9776 1.9779 417.5664 417.6586 0.0139 -1.0000 -1.0000 1716924 1583828286.60 151.4190 60.0008 32.0000 1.9767 1.9771 417.5037 417.5962 0.0139 -1.0000 -1.0000 1716986 1583828286.70 151.4190 60.0008 32.0000 1.9782 1.9786 417.5181 417.6107 0.0140 -1.0000 -1.0000 1717049 1583828286.80 151.4190 60.0008 32.0000 1.9786 1.9789 417.4047 417.4972 0.0139 -1.0000 -1.0000 1717299 1583828286.90 151.5364 60.0008 32.0000 1.9780 1.9784 417.3041 417.3960 0.0138 -1.0000 -1.0000 1717361 1583828287.00 151.5364 60.0008 32.0000 1.9790 1.9794 417.2726 417.3643 0.0137 -1.0000 -1.0000 1717424 1583828287.10 151.5364 60.0008 32.0000 1.9775 1.9779 417.4422 417.5332 0.0137 -1.0000 -1.0000 1717486 1583828287.20 151.5364 60.0008 32.0000 1.9774 1.9778 417.6186 417.7104 0.0138 -1.0000 -1.0000 1717549 1583828287.30 151.5364 60.0008 32.0000 1.9776 1.9780 417.5061 417.5979 0.0138 -1.0000 -1.0000 1717861 1583828287.40 151.5364 60.0008 32.0000 1.9776 1.9780 417.4477 417.5397 0.0138 -1.0000 -1.0000 1717924 1583828287.50 151.5373 60.0008 32.0000 1.9777 1.9781 417.3197 417.4118 0.0139 -1.0000 -1.0000 1718002 1583828287.60 151.5746 60.0008 32.0000 1.9782 1.9786 417.3177 417.4098 0.0138 -1.0000 -1.0000 1718205 1583828287.70 151.5746 60.0008 32.0000 1.9786 1.9789 417.3068 417.3993 0.0139 -1.0000 -1.0000 1718314 1583828287.80 151.5746 60.0008 32.0000 1.9782 1.9785 417.3494 417.4412 0.0138 -1.0000 -1.0000 1718470 1583828287.90 151.5746 60.0008 32.0000 1.9779 1.9783 417.5663 417.6583 0.0138 -1.0000 -1.0000 1718549 1583828288.00 151.5746 60.0008 32.0000 1.9771 1.9774 417.5668 417.6586 0.0138 -1.0000 -1.0000 1718611 1583828288.10 151.5396 60.0008 32.0000 1.9774 1.9778 417.4196 417.5110 0.0138 -1.0000 -1.0000 1718674 1583828288.20 151.5396 60.0008 32.0000 1.9772 1.9775 417.3625 417.4547 0.0139 -1.0000 -1.0000 1718752 1583828288.30 151.5396 60.0008 32.0000 1.9783 1.9787 417.3887 417.4800 0.0137 -1.0000 -1.0000 1718814 1583828288.40 151.5396 60.0008 32.0000 1.9792 1.9795 417.3837 417.4753 0.0137 -1.0000 -1.0000 1718877 1583828288.50 151.5396 60.0008 32.0000 1.9782 1.9786 417.4917 417.5839 0.0139 -1.0000 -1.0000 1718955 1583828288.60 151.5431 60.0008 32.0000 1.9778 1.9782 417.5953 417.6871 0.0138 -1.0000 -1.0000 1719017 1583828288.70 151.5535 60.0008 32.0000 1.9780 1.9783 417.5912 417.6827 0.0138 -1.0000 -1.0000 1719080 1583828288.80 151.5535 60.0008 32.0000 1.9778 1.9782 417.5323 417.6245 0.0138 -1.0000 -1.0000 1719143 1583828288.90 151.5535 60.0008 32.0000 1.9783 1.9787 417.2738 417.3653 0.0138 -1.0000 -1.0000 1719205 1583828289.00 151.5535 60.0008 32.0000 1.9776 1.9780 417.4847 417.5773 0.0139 -1.0000 -1.0000 1719267 1583828289.10 151.5535 60.0008 32.0000 1.9773 1.9776 417.5128 417.6045 0.0138 -1.0000 -1.0000 1719346 1583828289.20 151.5213 60.0008 32.0000 1.9769 1.9773 417.6000 417.6920 0.0138 -1.0000 -1.0000 1719408 1583828289.30 151.5213 60.0008 32.0000 1.9779 1.9782 417.4289 417.5207 0.0138 -1.0000 -1.0000 1719486 1583828289.40 151.5213 60.0008 32.0000 1.9788 1.9792 417.3870 417.4776 0.0136 -1.0000 -1.0000 1719752 1583828289.50 151.5213 60.0008 32.0000 1.9787 1.9790 417.3965 417.4874 0.0137 -1.0000 -1.0000 1719814 1583828289.60 151.5213 60.0008 32.0000 1.9782 1.9785 417.3621 417.4542 0.0138 -1.0000 -1.0000 1719893 1583828289.70 151.5279 60.0011 32.0000 1.9776 1.9779 417.3752 417.4669 0.0138 -1.0000 -1.0000 1719955 1583828289.80 151.5299 60.0011 32.0000 1.9772 1.9776 417.4079 417.4996 0.0138 -1.0000 -1.0000 1720017 1583828289.90 151.5299 60.0011 32.0000 1.9777 1.9780 417.5586 417.6504 0.0138 -1.0000 -1.0000 1720346 1583828290.00 151.5299 60.0011 32.0000 1.9776 1.9780 417.5917 417.6833 0.0138 -1.0000 -1.0000 1720408 1583828290.10 151.5299 60.0011 32.0000 1.9776 1.9780 417.4103 417.5026 0.0139 -1.0000 -1.0000 1720470 1583828290.20 151.5299 60.0011 32.0000 1.9775 1.9778 417.3602 417.4517 0.0137 -1.0000 -1.0000 1720549 1583828290.30 151.5367 60.0011 32.0000 1.9783 1.9786 417.3033 417.3943 0.0137 -1.0000 -1.0000 1720611 1583828290.40 151.5367 60.0011 32.0000 1.9780 1.9784 417.3499 417.4419 0.0137 -1.0000 -1.0000 1720799 1583828290.50 151.5367 60.0011 32.0000 1.9782 1.9786 417.4303 417.5211 0.0137 -1.0000 -1.0000 1720877 1583828290.60 151.5367 60.0011 32.0000 1.9778 1.9782 417.5015 417.5926 0.0137 -1.0000 -1.0000 1720940 1583828290.70 151.5367 60.0011 32.0000 1.9770 1.9773 417.5232 417.6158 0.0139 -1.0000 -1.0000 1721002 1583828290.80 151.5367 60.0011 32.0000 1.9779 1.9783 417.5214 417.6137 0.0139 -1.0000 -1.0000 1721080 1583828290.90 151.5367 60.0011 32.0000 1.9777 1.9781 417.3920 417.4841 0.0138 -1.0000 -1.0000 1721314 1583828291.00 151.5114 60.0011 32.0000 1.9782 1.9785 417.3694 417.4606 0.0138 -1.0000 -1.0000 1721377 1583828291.10 151.5114 60.0011 32.0000 1.9783 1.9787 417.3146 417.4061 0.0137 -1.0000 -1.0000 1721455 1583828291.20 151.5114 60.0011 32.0000 1.9778 1.9781 417.4580 417.5499 0.0139 -1.0000 -1.0000 1721517 1583828291.30 151.4990 60.0011 32.0000 1.9768 1.9771 417.4419 417.5341 0.0138 -1.0000 -1.0000 1721580 1583828291.40 151.4442 60.0011 32.0000 1.9771 1.9775 417.5574 417.6484 0.0137 -1.0000 -1.0000 1721767 1583828291.50 151.4442 60.0011 32.0000 1.9773 1.9776 417.6309 417.7222 0.0137 -1.0000 -1.0000 1721830 1583828291.60 151.4442 60.0011 32.0000 1.9785 1.9789 417.4682 417.5591 0.0137 -1.0000 -1.0000 1721908 1583828291.70 151.4442 60.0011 32.0000 1.9787 1.9791 417.3725 417.4638 0.0137 -1.0000 -1.0000 1721970 1583828291.80 151.4442 60.0011 32.0000 1.9786 1.9790 417.3413 417.4330 0.0138 -1.0000 -1.0000 1722033 1583828291.90 151.4477 60.0011 32.0000 1.9787 1.9790 417.3541 417.4463 0.0139 -1.0000 -1.0000 1722095 1583828292.00 151.4477 60.0011 32.0000 1.9784 1.9787 417.3760 417.4667 0.0136 -1.0000 -1.0000 1722283 1583828292.10 151.4477 60.0011 32.0000 1.9784 1.9787 417.4275 417.5188 0.0138 -1.0000 -1.0000 1722346 1583828292.20 151.4477 60.0011 32.0000 1.9773 1.9777 417.4741 417.5657 0.0138 -1.0000 -1.0000 1722424 1583828292.30 151.4477 60.0011 32.0000 1.9780 1.9783 417.4560 417.5472 0.0137 -1.0000 -1.0000 1722486 1583828292.40 151.4477 60.0011 32.0000 1.9784 1.9788 417.4590 417.5505 0.0138 -1.0000 -1.0000 1722549 1583828292.50 151.4515 60.0011 32.0000 1.9792 1.9796 417.4236 417.5157 0.0138 -1.0000 -1.0000 1722783 1583828292.60 151.4515 60.0011 32.0000 1.9789 1.9792 417.2831 417.3746 0.0137 -1.0000 -1.0000 1722846 1583828292.70 151.4515 60.0011 32.0000 1.9782 1.9785 417.4675 417.5588 0.0138 -1.0000 -1.0000 1722908 1583828292.80 151.4515 60.0011 32.0000 1.9778 1.9782 417.5163 417.6081 0.0138 -1.0000 -1.0000 1723017 1583828292.90 151.4515 60.0011 32.0000 1.9770 1.9773 417.4842 417.5760 0.0138 -1.0000 -1.0000 1723080 1583828293.00 151.4425 60.0011 32.0000 1.9775 1.9779 417.5051 417.5958 0.0137 -1.0000 -1.0000 1723502 1583828293.10 151.4415 60.0011 32.0000 1.9778 1.9782 417.4879 417.5797 0.0138 -1.0000 -1.0000 1723580 1583828293.20 151.4415 60.0011 32.0000 1.9780 1.9783 417.4817 417.5728 0.0138 -1.0000 -1.0000 1723643 1583828293.30 151.4415 60.0011 32.0000 1.9783 1.9786 417.3560 417.4485 0.0138 -1.0000 -1.0000 1723720 1583828293.40 151.4415 60.0011 32.0000 1.9777 1.9781 417.5011 417.5930 0.0139 -1.0000 -1.0000 1723783 1583828293.50 151.4490 60.0011 32.0000 1.9768 1.9772 417.5785 417.6706 0.0138 -1.0000 -1.0000 1723845 1583828293.60 151.4893 60.0011 32.0000 1.9771 1.9775 417.5406 417.6326 0.0139 -1.0000 -1.0000 1723924 1583828293.70 151.4893 60.0011 32.0000 1.9779 1.9782 417.5886 417.6805 0.0138 -1.0000 -1.0000 1723986 1583828293.80 151.4893 60.0011 32.0000 1.9783 1.9787 417.4455 417.5368 0.0137 -1.0000 -1.0000 1724049 1583828293.90 151.4893 60.0011 32.0000 1.9777 1.9781 417.3789 417.4707 0.0138 -1.0000 -1.0000 1724111 1583828294.00 151.4893 60.0011 32.0000 1.9790 1.9794 417.3386 417.4299 0.0137 -1.0000 -1.0000 1724174 1583828294.10 151.4893 60.0011 32.0000 1.9785 1.9789 417.4480 417.5402 0.0138 -1.0000 -1.0000 1724236 1583828294.20 151.4929 60.0011 32.0000 1.9783 1.9786 417.4709 417.5627 0.0138 -1.0000 -1.0000 1724314 1583828294.30 151.5161 60.0011 32.0000 1.9783 1.9787 417.4708 417.5625 0.0138 -1.0000 -1.0000 1724377 1583828294.40 151.5161 60.0011 32.0000 1.9778 1.9782 417.5264 417.6193 0.0139 -1.0000 -1.0000 1724440 1583828294.50 151.5161 60.0011 32.0000 1.9778 1.9782 417.5705 417.6623 0.0138 -1.0000 -1.0000 1724830 1583828294.60 151.5212 60.0009 32.0000 1.9787 1.9790 417.3542 417.4456 0.0137 -1.0000 -1.0000 1724893 1583828294.70 151.5259 60.0008 32.0000 1.9789 1.9792 417.4026 417.4946 0.0138 -1.0000 -1.0000 1724955 1583828294.80 151.5259 60.0008 32.0000 1.9780 1.9784 417.3030 417.3948 0.0139 -1.0000 -1.0000 1725049 1583828294.90 151.5259 60.0008 32.0000 1.9772 1.9776 417.4472 417.5397 0.0139 -1.0000 -1.0000 1725111 1583828295.00 151.5259 60.0008 32.0000 1.9772 1.9776 417.4558 417.5480 0.0138 -1.0000 -1.0000 1725174 1583828295.10 151.5259 60.0008 32.0000 1.9775 1.9779 417.4625 417.5541 0.0138 -1.0000 -1.0000 1725236 1583828295.20 151.5582 60.0008 32.0000 1.9765 1.9768 417.5785 417.6693 0.0137 -1.0000 -1.0000 1725314 1583828295.30 151.5582 60.0008 32.0000 1.9771 1.9774 417.4900 417.5821 0.0138 -1.0000 -1.0000 1725377 1583828295.40 151.5582 60.0008 32.0000 1.9780 1.9783 417.4866 417.5783 0.0138 -1.0000 -1.0000 1725440 1583828295.50 151.5582 60.0008 32.0000 1.9783 1.9786 417.3198 417.4112 0.0138 -1.0000 -1.0000 1725783 1583828295.60 151.5582 60.0008 32.0000 1.9785 1.9789 417.4025 417.4943 0.0138 -1.0000 -1.0000 1725845 1583828295.70 151.5496 60.0008 32.0000 1.9780 1.9784 417.5361 417.6275 0.0137 -1.0000 -1.0000 1725908 1583828295.80 151.5465 60.0008 32.0000 1.9779 1.9783 417.5669 417.6583 0.0137 -1.0000 -1.0000 1725986 1583828295.90 151.5465 60.0008 32.0000 1.9776 1.9779 417.5795 417.6711 0.0138 -1.0000 -1.0000 1726049 1583828296.00 151.5465 60.0008 32.0000 1.9776 1.9779 417.4384 417.5303 0.0138 -1.0000 -1.0000 1726283 1583828296.10 151.5465 60.0008 32.0000 1.9781 1.9785 417.2875 417.3798 0.0139 -1.0000 -1.0000 1726345 1583828296.20 151.5465 60.0008 32.0000 1.9784 1.9788 417.2685 417.3607 0.0138 -1.0000 -1.0000 1726408 1583828296.30 151.5436 60.0008 32.0000 1.9785 1.9789 417.2745 417.3657 0.0137 -1.0000 -1.0000 1726470 1583828296.40 151.5436 60.0008 32.0000 1.9770 1.9773 417.4167 417.5094 0.0139 -1.0000 -1.0000 1726533 1583828296.50 151.5436 60.0008 32.0000 1.9776 1.9780 417.5747 417.6666 0.0138 -1.0000 -1.0000 1727033 1583828296.60 151.5436 60.0008 32.0000 1.9781 1.9785 417.6416 417.7338 0.0139 -1.0000 -1.0000 1727095 1583828296.70 151.5436 60.0008 32.0000 1.9778 1.9782 417.4284 417.5210 0.0139 -1.0000 -1.0000 1727158 1583828296.80 151.4973 60.0008 32.0000 1.9783 1.9787 417.3815 417.4737 0.0139 -1.0000 -1.0000 1727220 1583828296.90 151.4876 60.0008 32.0000 1.9778 1.9781 417.3618 417.4537 0.0138 -1.0000 -1.0000 1727283 1583828297.00 151.4876 60.0008 32.0000 1.9774 1.9777 417.4320 417.5240 0.0138 -1.0000 -1.0000 1727345 1583828297.10 151.4876 60.0008 32.0000 1.9772 1.9775 417.5069 417.5989 0.0138 -1.0000 -1.0000 1727424 1583828297.20 151.4876 60.0008 32.0000 1.9774 1.9778 417.4988 417.5912 0.0139 -1.0000 -1.0000 1727486 1583828297.30 151.4876 60.0008 32.0000 1.9780 1.9783 417.5259 417.6182 0.0138 -1.0000 -1.0000 1727564 1583828297.40 151.4876 60.0008 32.0000 1.9779 1.9782 417.5481 417.6396 0.0138 -1.0000 -1.0000 1727627 1583828297.50 151.4876 60.0008 32.0000 1.9780 1.9783 417.3728 417.4644 0.0138 -1.0000 -1.0000 1727690 1583828297.60 151.4876 60.0008 32.0000 1.9791 1.9794 417.2461 417.3382 0.0138 -1.0000 -1.0000 1727845 1583828297.70 151.5285 60.0008 32.0000 1.9775 1.9779 417.3636 417.4543 0.0136 -1.0000 -1.0000 1727908 1583828297.80 151.5285 60.0008 32.0000 1.9780 1.9783 417.4256 417.5163 0.0137 -1.0000 -1.0000 1728111 1583828297.90 151.5100 60.0008 32.0000 1.9775 1.9778 417.4696 417.5613 0.0138 -1.0000 -1.0000 1728190 1583828298.00 151.5100 60.0008 32.0000 1.9780 1.9784 417.4543 417.5463 0.0139 -1.0000 -1.0000 1728252 1583828298.10 151.5100 60.0008 32.0000 1.9781 1.9784 417.3644 417.4563 0.0138 -1.0000 -1.0000 1729314 1583828298.20 151.5100 60.0008 32.0000 1.9789 1.9792 417.3014 417.3936 0.0138 -1.0000 -1.0000 1729377 1583828298.30 151.5100 60.0008 32.0000 1.9784 1.9788 417.3036 417.3959 0.0139 -1.0000 -1.0000 1729440 1583828298.40 151.5100 60.0008 32.0000 1.9774 1.9778 417.4678 417.5599 0.0138 -1.0000 -1.0000 1729502 1583828298.50 151.5764 60.0008 32.0000 1.9776 1.9780 417.4695 417.5608 0.0137 -1.0000 -1.0000 1729595 1583828298.60 151.5764 60.0008 32.0000 1.9774 1.9778 417.4827 417.5743 0.0138 -1.0000 -1.0000 1729658 1583828298.70 151.5764 60.0008 32.0000 1.9780 1.9784 417.5484 417.6405 0.0138 -1.0000 -1.0000 1729720 1583828298.80 151.5764 60.0008 32.0000 1.9784 1.9788 417.4785 417.5704 0.0139 -1.0000 -1.0000 1729799 1583828298.90 151.5764 60.0008 32.0000 1.9787 1.9791 417.4188 417.5100 0.0137 -1.0000 -1.0000 1729861 1583828299.00 151.5443 60.0008 32.0000 1.9778 1.9782 417.4730 417.5635 0.0137 -1.0000 -1.0000 1729924 1583828299.10 151.5428 60.0008 32.0000 1.9779 1.9783 417.5113 417.6031 0.0138 -1.0000 -1.0000 1729986 1583828299.20 151.5428 60.0008 32.0000 1.9774 1.9778 417.5396 417.6321 0.0139 -1.0000 -1.0000 1730049 1583828299.30 151.5428 60.0008 32.0000 1.9779 1.9783 417.5330 417.6248 0.0138 -1.0000 -1.0000 1730127 1583828299.40 151.5428 60.0008 32.0000 1.9771 1.9775 417.5461 417.6386 0.0140 -1.0000 -1.0000 1730190 1583828299.50 151.5346 60.0010 32.0000 1.9779 1.9782 417.5003 417.5919 0.0138 -1.0000 -1.0000 1730252 1583828299.60 151.5182 60.0015 32.0000 1.9787 1.9791 417.4213 417.5129 0.0138 -1.0000 -1.0000 1730330 1583828299.70 151.5182 60.0015 32.0000 1.9788 1.9792 417.3198 417.4119 0.0139 -1.0000 -1.0000 1730393 1583828299.80 151.5182 60.0015 32.0000 1.9783 1.9787 417.4223 417.5142 0.0138 -1.0000 -1.0000 1730455 1583828299.90 151.5182 60.0015 32.0000 1.9781 1.9785 417.4631 417.5548 0.0138 -1.0000 -1.0000 1730533 1583828300.00 151.5182 60.0015 32.0000 1.9775 1.9778 417.5146 417.6071 0.0140 -1.0000 -1.0000 1730595 1583828300.10 151.5182 60.0015 32.0000 1.9780 1.9784 417.5368 417.6292 0.0139 -1.0000 -1.0000 1730658 1583828300.20 151.5182 60.0015 32.0000 1.9790 1.9794 417.3822 417.4740 0.0137 -1.0000 -1.0000 1730720 1583828300.30 151.5182 60.0015 32.0000 1.9786 1.9789 417.3748 417.4663 0.0138 -1.0000 -1.0000 1730783 1583828300.40 151.5182 60.0015 32.0000 1.9782 1.9786 417.2452 417.3364 0.0137 -1.0000 -1.0000 1730845 1583828300.50 151.5182 60.0015 32.0000 1.9779 1.9782 417.5086 417.6002 0.0137 -1.0000 -1.0000 1730924 1583828300.60 151.5182 60.0015 32.0000 1.9779 1.9782 417.5637 417.6552 0.0138 -1.0000 -1.0000 1731095 1583828300.70 151.5182 60.0015 32.0000 1.9783 1.9786 417.6560 417.7469 0.0137 -1.0000 -1.0000 1731158 1583828300.80 151.5109 60.0015 32.0000 1.9781 1.9785 417.5059 417.5977 0.0138 -1.0000 -1.0000 1731236 1583828300.90 151.4677 60.0015 32.0000 1.9786 1.9790 417.3488 417.4407 0.0138 -1.0000 -1.0000 1731299 1583828301.00 151.4677 60.0015 32.0000 1.9785 1.9788 417.3070 417.3995 0.0139 -1.0000 -1.0000 1731361 1583828301.10 151.4677 60.0015 32.0000 1.9780 1.9784 417.3228 417.4145 0.0138 -1.0000 -1.0000 1731440 1583828301.20 151.4677 60.0015 32.0000 1.9778 1.9781 417.5228 417.6153 0.0139 -1.0000 -1.0000 1731767 1583828301.30 151.4677 60.0015 32.0000 1.9775 1.9778 417.5683 417.6605 0.0138 -1.0000 -1.0000 1731830 1583828301.40 151.4677 60.0015 32.0000 1.9777 1.9780 417.5635 417.6541 0.0136 -1.0000 -1.0000 1731893 1583828301.50 151.4677 60.0015 32.0000 1.9782 1.9786 417.4427 417.5345 0.0138 -1.0000 -1.0000 1731955 1583828301.60 151.4316 60.0015 32.0000 1.9785 1.9789 417.3643 417.4556 0.0138 -1.0000 -1.0000 1732033 1583828301.70 151.4316 60.0015 32.0000 1.9785 1.9788 417.3140 417.4060 0.0139 -1.0000 -1.0000 1732095 1583828301.80 151.4316 60.0015 32.0000 1.9784 1.9788 417.4185 417.5097 0.0137 -1.0000 -1.0000 1732158 1583828301.90 151.4316 60.0015 32.0000 1.9782 1.9786 417.4017 417.4936 0.0138 -1.0000 -1.0000 1732236 1583828302.00 151.4998 60.0015 32.0000 1.9768 1.9771 417.5700 417.6622 0.0139 -1.0000 -1.0000 1732299 1583828302.10 151.4998 60.0015 32.0000 1.9775 1.9779 417.6025 417.6938 0.0137 -1.0000 -1.0000 1732361 1583828302.20 151.4998 60.0015 32.0000 1.9779 1.9783 417.5514 417.6434 0.0139 -1.0000 -1.0000 1732595 1583828302.30 151.4998 60.0015 32.0000 1.9780 1.9784 417.3757 417.4675 0.0137 -1.0000 -1.0000 1732658 1583828302.40 151.4998 60.0015 32.0000 1.9784 1.9788 417.3115 417.4027 0.0138 -1.0000 -1.0000 1732720 1583828302.50 151.4883 60.0015 32.0000 1.9779 1.9783 417.4075 417.4997 0.0139 -1.0000 -1.0000 1732783 1583828302.60 151.4307 60.0015 32.0000 1.9784 1.9788 417.5073 417.6004 0.0140 -1.0000 -1.0000 1732845 1583828302.70 151.4307 60.0015 32.0000 1.9774 1.9777 417.5776 417.6708 0.0140 -1.0000 -1.0000 1733080 1583828302.80 151.4307 60.0015 32.0000 1.9778 1.9782 417.5142 417.6064 0.0138 -1.0000 -1.0000 1733143 1583828302.90 151.4307 60.0015 32.0000 1.9782 1.9786 417.4912 417.5834 0.0139 -1.0000 -1.0000 1733205 1583828303.00 151.4307 60.0015 32.0000 1.9780 1.9783 417.3841 417.4767 0.0139 -1.0000 -1.0000 1733267 1583828303.10 151.4786 60.0015 32.0000 1.9783 1.9787 417.3681 417.4600 0.0138 -1.0000 -1.0000 1733345 1583828303.20 151.4786 60.0015 32.0000 1.9777 1.9780 417.2983 417.3902 0.0138 -1.0000 -1.0000 1733783 1583828303.30 151.4786 60.0015 32.0000 1.9779 1.9782 417.4076 417.5000 0.0139 -1.0000 -1.0000 1733845 1583828303.40 151.4786 60.0015 32.0000 1.9775 1.9778 417.4741 417.5667 0.0139 -1.0000 -1.0000 1733908 1583828303.50 151.4786 60.0015 32.0000 1.9781 1.9784 417.4535 417.5454 0.0138 -1.0000 -1.0000 1733970 1583828303.60 151.4526 60.0015 32.0000 1.9786 1.9789 417.3961 417.4874 0.0138 -1.0000 -1.0000 1734049 1583828303.70 151.4077 60.0015 32.0000 1.9775 1.9779 417.3190 417.4111 0.0138 -1.0000 -1.0000 1734299 1583828303.80 151.4077 60.0015 32.0000 1.9780 1.9783 417.3168 417.4088 0.0138 -1.0000 -1.0000 1734361 1583828303.90 151.4077 60.0015 32.0000 1.9777 1.9780 417.4130 417.5049 0.0139 -1.0000 -1.0000 1734439 1583828304.00 151.4077 60.0015 32.0000 1.9771 1.9775 417.4770 417.5701 0.0140 -1.0000 -1.0000 1734502 1583828304.10 151.4077 60.0015 32.0000 1.9781 1.9785 417.5212 417.6121 0.0137 -1.0000 -1.0000 1734564 1583828304.20 151.4124 60.0015 32.0000 1.9787 1.9791 417.4011 417.4935 0.0138 -1.0000 -1.0000 1734643 1583828304.30 151.4124 60.0015 32.0000 1.9783 1.9787 417.3183 417.4097 0.0138 -1.0000 -1.0000 1734814 1583828304.40 151.4124 60.0015 32.0000 1.9785 1.9788 417.2614 417.3540 0.0139 -1.0000 -1.0000 1734877 1583828304.50 151.4124 60.0015 32.0000 1.9784 1.9787 417.2919 417.3837 0.0137 -1.0000 -1.0000 1734955 1583828304.60 151.4124 60.0015 32.0000 1.9778 1.9781 417.5137 417.6051 0.0138 -1.0000 -1.0000 1735017 1583828304.70 151.4672 60.0013 32.0000 1.9776 1.9780 417.5731 417.6651 0.0138 -1.0000 -1.0000 1735080 1583828304.80 151.4672 60.0013 32.0000 1.9780 1.9784 417.5578 417.6505 0.0139 -1.0000 -1.0000 1735314 1583828304.90 151.4672 60.0013 32.0000 1.9781 1.9784 417.4600 417.5512 0.0137 -1.0000 -1.0000 1735377 1583828305.00 151.4672 60.0013 32.0000 1.9788 1.9792 417.3480 417.4388 0.0137 -1.0000 -1.0000 1735439 1583828305.10 151.4672 60.0013 32.0000 1.9788 1.9792 417.3424 417.4339 0.0137 -1.0000 -1.0000 1735517 1583828305.20 151.4672 60.0013 32.0000 1.9782 1.9785 417.3662 417.4574 0.0138 -1.0000 -1.0000 1735580 1583828305.30 151.4742 60.0013 32.0000 1.9777 1.9781 417.3923 417.4840 0.0138 -1.0000 -1.0000 1735658 1583828305.40 151.4742 60.0013 32.0000 1.9774 1.9778 417.5099 417.6020 0.0138 -1.0000 -1.0000 1735705 1583828305.50 151.4742 60.0013 32.0000 1.9779 1.9783 417.5550 417.6470 0.0138 -1.0000 -1.0000 1735783 1583828305.60 151.4742 60.0013 32.0000 1.9777 1.9781 417.6556 417.7474 0.0138 -1.0000 -1.0000 1735845 1583828305.70 151.4742 60.0013 32.0000 1.9787 1.9790 417.4233 417.5152 0.0138 -1.0000 -1.0000 1735908 1583828305.80 151.4725 60.0013 32.0000 1.9785 1.9789 417.3032 417.3949 0.0138 -1.0000 -1.0000 1736095 1583828305.90 151.4590 60.0013 32.0000 1.9782 1.9785 417.3369 417.4291 0.0138 -1.0000 -1.0000 1736174 1583828306.00 151.4590 60.0013 32.0000 1.9775 1.9779 417.3475 417.4385 0.0136 -1.0000 -1.0000 1736236 1583828306.10 151.4590 60.0013 32.0000 1.9776 1.9780 417.4263 417.5174 0.0137 -1.0000 -1.0000 1736299 1583828306.20 151.4590 60.0013 32.0000 1.9775 1.9779 417.4883 417.5798 0.0137 -1.0000 -1.0000 1736377 1583828306.30 151.4590 60.0013 32.0000 1.9776 1.9779 417.5400 417.6317 0.0139 -1.0000 -1.0000 1736595 1583828306.40 151.4803 60.0013 32.0000 1.9773 1.9777 417.5919 417.6834 0.0137 -1.0000 -1.0000 1736658 1583828306.50 151.4934 60.0013 32.0000 1.9777 1.9780 417.5664 417.6577 0.0138 -1.0000 -1.0000 1736736 1583828306.60 151.4934 60.0013 32.0000 1.9782 1.9786 417.4915 417.5839 0.0139 -1.0000 -1.0000 1736799 1583828306.70 151.4934 60.0013 32.0000 1.9782 1.9786 417.4461 417.5387 0.0139 -1.0000 -1.0000 1736861 1583828306.80 151.4934 60.0013 32.0000 1.9773 1.9776 417.5294 417.6212 0.0138 -1.0000 -1.0000 1737111 1583828306.90 151.4934 60.0013 32.0000 1.9771 1.9775 417.6494 417.7410 0.0138 -1.0000 -1.0000 1737174 1583828307.00 151.5471 60.0013 32.0000 1.9773 1.9777 417.5894 417.6788 0.0135 -1.0000 -1.0000 1737236 1583828307.10 151.5471 60.0013 32.0000 1.9785 1.9788 417.4765 417.5678 0.0138 -1.0000 -1.0000 1737314 1583828307.20 151.5471 60.0013 32.0000 1.9787 1.9791 417.3998 417.4925 0.0139 -1.0000 -1.0000 1737377 1583828307.30 151.5471 60.0013 32.0000 1.9788 1.9792 417.3648 417.4571 0.0138 -1.0000 -1.0000 1737455 1583828307.40 151.5471 60.0013 32.0000 1.9787 1.9790 417.3069 417.3988 0.0139 -1.0000 -1.0000 1737627 1583828307.50 151.5706 60.0013 32.0000 1.9780 1.9784 417.4101 417.5019 0.0137 -1.0000 -1.0000 1737690 1583828307.60 151.5722 60.0013 32.0000 1.9775 1.9779 417.5656 417.6571 0.0138 -1.0000 -1.0000 1737752 1583828307.70 151.5722 60.0013 32.0000 1.9773 1.9777 417.6078 417.6993 0.0137 -1.0000 -1.0000 1737814 1583828307.80 151.5722 60.0013 32.0000 1.9778 1.9782 417.5957 417.6879 0.0139 -1.0000 -1.0000 1737877 1583828307.90 151.5722 60.0013 32.0000 1.9782 1.9785 417.4512 417.5436 0.0139 -1.0000 -1.0000 1738424 1583828308.00 151.5766 60.0013 32.0000 1.9783 1.9787 417.3232 417.4149 0.0138 -1.0000 -1.0000 1738470 1583828308.10 151.5886 60.0013 32.0000 1.9788 1.9791 417.3534 417.4452 0.0138 -1.0000 -1.0000 1738549 1583828308.20 151.5886 60.0013 32.0000 1.9780 1.9783 417.4857 417.5785 0.0139 -1.0000 -1.0000 1738611 1583828308.30 151.5886 60.0013 32.0000 1.9774 1.9778 417.5251 417.6169 0.0138 -1.0000 -1.0000 1738674 1583828308.40 151.5886 60.0013 32.0000 1.9775 1.9778 417.5620 417.6540 0.0138 -1.0000 -1.0000 1739533 1583828308.50 151.5886 60.0013 32.0000 1.9769 1.9773 417.4824 417.5744 0.0138 -1.0000 -1.0000 1739611 1583828308.60 151.5534 60.0013 32.0000 1.9776 1.9779 417.5588 417.6501 0.0137 -1.0000 -1.0000 1739674 1583828308.70 151.5534 60.0013 32.0000 1.9777 1.9780 417.4928 417.5848 0.0138 -1.0000 -1.0000 1739736 1583828308.80 151.5534 60.0013 32.0000 1.9780 1.9784 417.4064 417.4980 0.0138 -1.0000 -1.0000 1739814 1583828308.90 151.5534 60.0013 32.0000 1.9781 1.9785 417.3001 417.3908 0.0136 -1.0000 -1.0000 1739877 1583828309.00 151.5534 60.0013 32.0000 1.9774 1.9777 417.4843 417.5761 0.0138 -1.0000 -1.0000 1739940 1583828309.10 151.5534 60.0013 32.0000 1.9776 1.9780 417.5454 417.6361 0.0137 -1.0000 -1.0000 1740002 1583828309.20 151.4935 60.0013 32.0000 1.9771 1.9774 417.5351 417.6272 0.0139 -1.0000 -1.0000 1740064 1583828309.30 151.4927 60.0013 32.0000 1.9780 1.9784 417.4645 417.5567 0.0139 -1.0000 -1.0000 1740143 1583828309.40 151.4927 60.0013 32.0000 1.9781 1.9785 417.4059 417.4987 0.0139 -1.0000 -1.0000 1740393 1583828309.50 151.4927 60.0013 32.0000 1.9772 1.9776 417.3725 417.4647 0.0139 -1.0000 -1.0000 1740455 1583828309.60 151.4927 60.0013 32.0000 1.9778 1.9782 417.2790 417.3704 0.0138 -1.0000 -1.0000 1740533 1583828309.70 151.4950 60.0013 32.0000 1.9771 1.9775 417.4650 417.5566 0.0138 -1.0000 -1.0000 1740595 1583828309.80 151.5247 60.0013 32.0000 1.9774 1.9777 417.6080 417.6997 0.0138 -1.0000 -1.0000 1740658 1583828309.90 151.5247 60.0013 32.0000 1.9775 1.9778 417.5236 417.6163 0.0139 -1.0000 -1.0000 1740736 1583828310.00 151.5247 60.0013 32.0000 1.9779 1.9782 417.5261 417.6185 0.0139 -1.0000 -1.0000 1740799 1583828310.10 151.5247 60.0013 32.0000 1.9779 1.9782 417.3607 417.4530 0.0139 -1.0000 -1.0000 1740861 1583828310.20 151.5247 60.0013 32.0000 1.9777 1.9781 417.4552 417.5464 0.0137 -1.0000 -1.0000 1740940 1583828310.30 151.5247 60.0013 32.0000 1.9777 1.9780 417.4420 417.5333 0.0137 -1.0000 -1.0000 1741002 1583828310.40 151.5247 60.0013 32.0000 1.9776 1.9780 417.4291 417.5212 0.0139 -1.0000 -1.0000 1741064 1583828310.50 151.5247 60.0013 32.0000 1.9774 1.9778 417.5394 417.6311 0.0138 -1.0000 -1.0000 1741127 1583828310.60 151.5247 60.0013 32.0000 1.9775 1.9779 417.4621 417.5535 0.0137 -1.0000 -1.0000 1741190 1583828310.70 151.5247 60.0013 32.0000 1.9773 1.9777 417.4568 417.5490 0.0139 -1.0000 -1.0000 1741267 1583828310.80 151.5247 60.0013 32.0000 1.9786 1.9789 417.3640 417.4556 0.0138 -1.0000 -1.0000 1741330 1583828310.90 151.5106 60.0013 32.0000 1.9782 1.9786 417.4177 417.5099 0.0138 -1.0000 -1.0000 1741392 1583828311.00 151.4800 60.0013 32.0000 1.9780 1.9783 417.4446 417.5365 0.0138 -1.0000 -1.0000 1741455 1583828311.10 151.4800 60.0013 32.0000 1.9779 1.9782 417.4816 417.5733 0.0138 -1.0000 -1.0000 1741533 1583828311.20 151.4800 60.0013 32.0000 1.9778 1.9782 417.4537 417.5451 0.0137 -1.0000 -1.0000 1741595 1583828311.30 151.4800 60.0013 32.0000 1.9778 1.9782 417.3721 417.4645 0.0139 -1.0000 -1.0000 1741674 1583828311.40 151.4800 60.0013 32.0000 1.9786 1.9789 417.3523 417.4447 0.0138 -1.0000 -1.0000 1741736 1583828311.50 151.4800 60.0013 32.0000 1.9780 1.9784 417.2746 417.3661 0.0138 -1.0000 -1.0000 1741799 1583828311.60 151.4800 60.0013 32.0000 1.9775 1.9778 417.3642 417.4563 0.0138 -1.0000 -1.0000 1741861 1583828311.70 151.4800 60.0013 32.0000 1.9774 1.9778 417.4481 417.5399 0.0138 -1.0000 -1.0000 1741939 1583828311.80 151.4800 60.0013 32.0000 1.9767 1.9771 417.5731 417.6642 0.0136 -1.0000 -1.0000 1741986 1583828311.90 151.4800 60.0013 32.0000 1.9774 1.9778 417.5170 417.6095 0.0139 -1.0000 -1.0000 1742064 1583828312.00 151.4800 60.0013 32.0000 1.9772 1.9776 417.5094 417.6015 0.0139 -1.0000 -1.0000 1742283 1583828312.10 151.4821 60.0013 32.0000 1.9783 1.9786 417.4206 417.5131 0.0139 -1.0000 -1.0000 1742361 1583828312.20 151.4889 60.0013 32.0000 1.9780 1.9784 417.3306 417.4220 0.0137 -1.0000 -1.0000 1742440 1583828312.30 151.4889 60.0013 32.0000 1.9780 1.9784 417.4160 417.5078 0.0139 -1.0000 -1.0000 1742502 1583828312.40 151.4889 60.0013 32.0000 1.9774 1.9778 417.5093 417.6012 0.0138 -1.0000 -1.0000 1742564 1583828312.50 151.4889 60.0013 32.0000 1.9778 1.9782 417.5920 417.6824 0.0137 -1.0000 -1.0000 1742861 1583828312.60 151.4889 60.0013 32.0000 1.9774 1.9777 417.5711 417.6626 0.0137 -1.0000 -1.0000 1742924 1583828312.70 151.4889 60.0013 32.0000 1.9782 1.9785 417.3484 417.4394 0.0137 -1.0000 -1.0000 1742986 1583828312.80 151.4889 60.0013 32.0000 1.9789 1.9793 417.3296 417.4208 0.0138 -1.0000 -1.0000 1743064 1583828312.90 151.4889 60.0013 32.0000 1.9793 1.9797 417.3636 417.4552 0.0137 -1.0000 -1.0000 1743127 1583828313.00 151.4889 60.0013 32.0000 1.9790 1.9794 417.3333 417.4254 0.0139 -1.0000 -1.0000 1743345 1583828313.10 151.4889 60.0013 32.0000 1.9786 1.9790 417.4109 417.5026 0.0138 -1.0000 -1.0000 1743424 1583828313.20 151.4889 60.0013 32.0000 1.9779 1.9783 417.4982 417.5898 0.0138 -1.0000 -1.0000 1743486 1583828313.30 151.4462 60.0013 32.0000 1.9777 1.9780 417.5449 417.6360 0.0137 -1.0000 -1.0000 1743564 1583828313.40 151.4462 60.0013 32.0000 1.9777 1.9780 417.4806 417.5715 0.0136 -1.0000 -1.0000 1743627 1583828313.50 151.4462 60.0013 32.0000 1.9791 1.9794 417.3101 417.4014 0.0138 -1.0000 -1.0000 1743799 1583828313.60 151.3988 60.0013 32.0000 1.9782 1.9786 417.3732 417.4650 0.0138 -1.0000 -1.0000 1743877 1583828313.70 151.3988 60.0013 32.0000 1.9781 1.9785 417.4772 417.5685 0.0137 -1.0000 -1.0000 1743940 1583828313.80 151.4215 60.0013 32.0000 1.9775 1.9778 417.5480 417.6394 0.0138 -1.0000 -1.0000 1744002 1583828313.90 151.4228 60.0013 32.0000 1.9781 1.9784 417.5792 417.6703 0.0137 -1.0000 -1.0000 1744064 1583828314.00 151.4228 60.0013 32.0000 1.9783 1.9786 417.5743 417.6665 0.0139 -1.0000 -1.0000 1744814 1583828314.10 151.4228 60.0013 32.0000 1.9789 1.9792 417.4523 417.5440 0.0138 -1.0000 -1.0000 1744877 1583828314.20 151.4228 60.0013 32.0000 1.9794 1.9797 417.3045 417.3969 0.0139 -1.0000 -1.0000 1744940 1583828314.30 151.4228 60.0013 32.0000 1.9790 1.9794 417.2896 417.3816 0.0138 -1.0000 -1.0000 1745002 1583828314.40 151.4228 60.0013 32.0000 1.9781 1.9784 417.2983 417.3897 0.0137 -1.0000 -1.0000 1745064 1583828314.50 151.4228 60.0013 32.0000 1.9778 1.9781 417.4541 417.5447 0.0137 -1.0000 -1.0000 1745267 1583828314.60 151.4228 60.0013 32.0000 1.9779 1.9782 417.5793 417.6707 0.0137 -1.0000 -1.0000 1745330 1583828314.70 151.4228 60.0013 32.0000 1.9780 1.9783 417.5748 417.6664 0.0138 -1.0000 -1.0000 1745455 1583828314.80 151.4228 60.0013 32.0000 1.9779 1.9783 417.4914 417.5835 0.0138 -1.0000 -1.0000 1745517 1583828314.90 151.4228 60.0013 32.0000 1.9786 1.9789 417.3737 417.4649 0.0137 -1.0000 -1.0000 1745580 1583828315.00 151.4310 60.0013 32.0000 1.9781 1.9784 417.4952 417.5865 0.0137 -1.0000 -1.0000 1745658 1583828315.10 151.4314 60.0013 32.0000 1.9771 1.9775 417.5187 417.6101 0.0137 -1.0000 -1.0000 1745720 1583828315.20 151.4314 60.0013 32.0000 1.9776 1.9779 417.6138 417.7048 0.0137 -1.0000 -1.0000 1745783 1583828315.30 151.4314 60.0013 32.0000 1.9774 1.9778 417.5715 417.6636 0.0139 -1.0000 -1.0000 1745861 1583828315.40 151.4314 60.0013 32.0000 1.9780 1.9784 417.4653 417.5565 0.0137 -1.0000 -1.0000 1745924 1583828315.50 151.4314 60.0013 32.0000 1.9782 1.9785 417.4303 417.5220 0.0138 -1.0000 -1.0000 1745986 1583828315.60 151.4793 60.0018 32.0000 1.9788 1.9791 417.3981 417.4896 0.0137 -1.0000 -1.0000 1746049 1583828315.70 151.4793 60.0018 32.0000 1.9783 1.9787 417.5536 417.6445 0.0137 -1.0000 -1.0000 1746111 1583828315.80 151.4793 60.0018 32.0000 1.9770 1.9774 417.5280 417.6200 0.0138 -1.0000 -1.0000 1746174 1583828315.90 151.4793 60.0018 32.0000 1.9776 1.9779 417.5491 417.6412 0.0138 -1.0000 -1.0000 1746252 1583828316.00 151.4793 60.0018 32.0000 1.9769 1.9773 417.5156 417.6073 0.0138 -1.0000 -1.0000 1746314 1583828316.10 151.5121 60.0018 32.0000 1.9781 1.9784 417.6100 417.7014 0.0137 -1.0000 -1.0000 1746377 1583828316.20 151.5121 60.0018 32.0000 1.9785 1.9789 417.4624 417.5537 0.0137 -1.0000 -1.0000 1746455 1583828316.30 151.5121 60.0018 32.0000 1.9783 1.9787 417.4403 417.5323 0.0138 -1.0000 -1.0000 1746517 1583828316.40 151.5121 60.0018 32.0000 1.9788 1.9792 417.2651 417.3565 0.0137 -1.0000 -1.0000 1746580 1583828316.50 151.5121 60.0018 32.0000 1.9788 1.9791 417.2592 417.3500 0.0137 -1.0000 -1.0000 1746658 1583828316.60 151.5121 60.0018 32.0000 1.9781 1.9785 417.4114 417.5041 0.0139 -1.0000 -1.0000 1746720 1583828316.70 151.5995 60.0018 32.0000 1.9781 1.9785 417.4985 417.5909 0.0139 -1.0000 -1.0000 1746783 1583828316.80 151.5995 60.0018 32.0000 1.9786 1.9790 417.4530 417.5447 0.0138 -1.0000 -1.0000 1746845 1583828316.90 151.5995 60.0018 32.0000 1.9781 1.9785 417.3293 417.4203 0.0136 -1.0000 -1.0000 1746908 1583828317.00 151.5995 60.0018 32.0000 1.9789 1.9792 417.3925 417.4837 0.0138 -1.0000 -1.0000 1746970 1583828317.10 151.5995 60.0018 32.0000 1.9781 1.9785 417.4155 417.5070 0.0138 -1.0000 -1.0000 1747845 1583828317.20 151.5995 60.0018 32.0000 1.9780 1.9784 417.4806 417.5721 0.0138 -1.0000 -1.0000 1747908 1583828317.30 151.5995 60.0018 32.0000 1.9772 1.9775 417.5227 417.6143 0.0138 -1.0000 -1.0000 1747986 1583828317.40 151.5995 60.0018 32.0000 1.9774 1.9778 417.5711 417.6621 0.0137 -1.0000 -1.0000 1748049 1583828317.50 151.5995 60.0018 32.0000 1.9775 1.9779 417.4516 417.5436 0.0139 -1.0000 -1.0000 1748111 1583828317.60 151.5995 60.0018 32.0000 1.9776 1.9779 417.4497 417.5415 0.0137 -1.0000 -1.0000 1748174 1583828317.70 151.5995 60.0018 32.0000 1.9785 1.9789 417.3345 417.4256 0.0137 -1.0000 -1.0000 1748236 1583828317.80 151.4603 60.0018 32.0000 1.9788 1.9792 417.2986 417.3898 0.0137 -1.0000 -1.0000 1748299 1583828317.90 151.4603 60.0018 32.0000 1.9778 1.9781 417.5007 417.5923 0.0138 -1.0000 -1.0000 1748377 1583828318.00 151.4603 60.0018 32.0000 1.9771 1.9775 417.5939 417.6861 0.0138 -1.0000 -1.0000 1748440 1583828318.10 151.4603 60.0018 32.0000 1.9773 1.9776 417.5772 417.6684 0.0138 -1.0000 -1.0000 1748502 1583828318.20 151.4603 60.0018 32.0000 1.9777 1.9781 417.5228 417.6148 0.0138 -1.0000 -1.0000 1748580 1583828318.30 151.5261 60.0018 32.0000 1.9786 1.9789 417.3809 417.4721 0.0138 -1.0000 -1.0000 1748643 1583828318.40 151.5758 60.0018 32.0000 1.9780 1.9784 417.3172 417.4096 0.0139 -1.0000 -1.0000 1748705 1583828318.50 151.5841 60.0018 32.0000 1.9781 1.9784 417.3159 417.4082 0.0139 -1.0000 -1.0000 1748783 1583828318.60 151.5926 60.0018 32.0000 1.9780 1.9784 417.3821 417.4739 0.0138 -1.0000 -1.0000 1748845 1583828318.70 151.5926 60.0018 32.0000 1.9769 1.9773 417.5124 417.6037 0.0137 -1.0000 -1.0000 1748908 1583828318.80 151.5926 60.0018 32.0000 1.9772 1.9776 417.5154 417.6075 0.0138 -1.0000 -1.0000 1748986 1583828318.90 151.5926 60.0018 32.0000 1.9782 1.9786 417.6093 417.7001 0.0137 -1.0000 -1.0000 1749049 1583828319.00 151.5926 60.0018 32.0000 1.9780 1.9784 417.4345 417.5254 0.0137 -1.0000 -1.0000 1749111 1583828319.10 151.5926 60.0018 32.0000 1.9780 1.9784 417.4118 417.5035 0.0138 -1.0000 -1.0000 1749174 1583828319.20 151.5926 60.0018 32.0000 1.9777 1.9780 417.4429 417.5347 0.0138 -1.0000 -1.0000 1749611 1583828319.30 151.5926 60.0018 32.0000 1.9774 1.9778 417.4877 417.5796 0.0138 -1.0000 -1.0000 1749690 1583828319.40 151.5195 60.0018 32.0000 1.9772 1.9776 417.5628 417.6550 0.0139 -1.0000 -1.0000 1749752 1583828319.50 151.5195 60.0018 32.0000 1.9776 1.9780 417.5420 417.6335 0.0137 -1.0000 -1.0000 1749799 1583828319.60 151.5195 60.0018 32.0000 1.9787 1.9790 417.4334 417.5244 0.0137 -1.0000 -1.0000 1749877 1583828319.70 151.5195 60.0018 32.0000 1.9779 1.9782 417.4484 417.5395 0.0137 -1.0000 -1.0000 1750111 1583828319.80 151.5195 60.0018 32.0000 1.9769 1.9772 417.3674 417.4594 0.0138 -1.0000 -1.0000 1750174 1583828319.90 151.5195 60.0018 32.0000 1.9778 1.9782 417.4306 417.5223 0.0138 -1.0000 -1.0000 1750252 1583828320.00 151.5161 60.0022 32.0000 1.9778 1.9782 417.5417 417.6336 0.0138 -1.0000 -1.0000 1750314 1583828320.10 151.5161 60.0022 32.0000 1.9770 1.9774 417.5729 417.6643 0.0138 -1.0000 -1.0000 1750377 1583828320.20 151.5161 60.0022 32.0000 1.9788 1.9792 417.3515 417.4433 0.0138 -1.0000 -1.0000 1750564 1583828320.30 151.5161 60.0022 32.0000 1.9784 1.9787 417.2133 417.3057 0.0139 -1.0000 -1.0000 1750627 1583828320.40 151.5161 60.0022 32.0000 1.9774 1.9778 417.3112 417.4034 0.0138 -1.0000 -1.0000 1750690 1583828320.50 151.5161 60.0022 32.0000 1.9772 1.9776 417.4040 417.4952 0.0137 -1.0000 -1.0000 1750767 1583828320.60 151.5845 60.0022 32.0000 1.9776 1.9780 417.5103 417.6020 0.0138 -1.0000 -1.0000 1750830 1583828320.70 151.5952 60.0022 32.0000 1.9777 1.9780 417.6476 417.7387 0.0137 -1.0000 -1.0000 1751111 1583828320.80 151.5952 60.0022 32.0000 1.9780 1.9784 417.5666 417.6585 0.0138 -1.0000 -1.0000 1751174 1583828320.90 151.5952 60.0022 32.0000 1.9788 1.9792 417.3214 417.4142 0.0140 -1.0000 -1.0000 1751236 1583828321.00 151.5952 60.0022 32.0000 1.9785 1.9788 417.2828 417.3746 0.0138 -1.0000 -1.0000 1751299 1583828321.10 151.5908 60.0022 32.0000 1.9784 1.9788 417.3143 417.4055 0.0137 -1.0000 -1.0000 1751377 1583828321.20 151.5236 60.0022 32.0000 1.9784 1.9788 417.2827 417.3742 0.0137 -1.0000 -1.0000 1751564 1583828321.30 151.5236 60.0022 32.0000 1.9773 1.9777 417.5600 417.6512 0.0138 -1.0000 -1.0000 1751627 1583828321.40 151.5236 60.0022 32.0000 1.9772 1.9776 417.5862 417.6776 0.0137 -1.0000 -1.0000 1751690 1583828321.50 151.5236 60.0022 32.0000 1.9773 1.9776 417.5011 417.5922 0.0137 -1.0000 -1.0000 1751752 1583828321.60 151.5236 60.0022 32.0000 1.9783 1.9787 417.3354 417.4263 0.0136 -1.0000 -1.0000 1751830 1583828321.70 151.5241 60.0022 32.0000 1.9781 1.9785 417.3577 417.4491 0.0138 -1.0000 -1.0000 1751892 1583828321.80 151.5241 60.0022 32.0000 1.9778 1.9782 417.2982 417.3888 0.0136 -1.0000 -1.0000 1751955 1583828321.90 151.5241 60.0022 32.0000 1.9779 1.9782 417.3154 417.4071 0.0138 -1.0000 -1.0000 1752033 1583828322.00 151.5241 60.0022 32.0000 1.9778 1.9781 417.4333 417.5252 0.0138 -1.0000 -1.0000 1752095 1583828322.10 151.5241 60.0022 32.0000 1.9773 1.9776 417.6186 417.7104 0.0138 -1.0000 -1.0000 1752158 1583828322.20 151.5254 60.0022 32.0000 1.9769 1.9773 417.4385 417.5298 0.0137 -1.0000 -1.0000 1752220 1583828322.30 151.5274 60.0022 32.0000 1.9783 1.9786 417.3469 417.4387 0.0138 -1.0000 -1.0000 1752595 1583828322.40 151.5274 60.0022 32.0000 1.9779 1.9782 417.3448 417.4359 0.0137 -1.0000 -1.0000 1752658 1583828322.50 151.5274 60.0022 32.0000 1.9784 1.9787 417.4742 417.5658 0.0138 -1.0000 -1.0000 1752720 1583828322.60 151.5274 60.0022 32.0000 1.9774 1.9778 417.4729 417.5645 0.0138 -1.0000 -1.0000 1752814 1583828322.70 151.5274 60.0022 32.0000 1.9778 1.9782 417.5266 417.6184 0.0138 -1.0000 -1.0000 1752877 1583828322.80 151.5274 60.0022 32.0000 1.9790 1.9793 417.4216 417.5135 0.0139 -1.0000 -1.0000 1753080 1583828322.90 151.5274 60.0022 32.0000 1.9786 1.9790 417.3252 417.4169 0.0137 -1.0000 -1.0000 1753143 1583828323.00 151.5274 60.0022 32.0000 1.9776 1.9780 417.2951 417.3872 0.0139 -1.0000 -1.0000 1753205 1583828323.10 151.5208 60.0022 32.0000 1.9779 1.9782 417.3154 417.4075 0.0138 -1.0000 -1.0000 1753267 1583828323.20 151.5200 60.0022 32.0000 1.9784 1.9788 417.3786 417.4706 0.0138 -1.0000 -1.0000 1753330 1583828323.30 151.5200 60.0022 32.0000 1.9776 1.9780 417.5026 417.5944 0.0138 -1.0000 -1.0000 1753517 1583828323.40 151.4649 60.0022 32.0000 1.9775 1.9779 417.5643 417.6553 0.0136 -1.0000 -1.0000 1753580 1583828323.50 151.4637 60.0022 32.0000 1.9777 1.9781 417.4977 417.5890 0.0137 -1.0000 -1.0000 1753643 1583828323.60 151.4637 60.0022 32.0000 1.9778 1.9781 417.3812 417.4715 0.0136 -1.0000 -1.0000 1753721 1583828323.70 151.4637 60.0022 32.0000 1.9783 1.9787 417.3731 417.4636 0.0135 -1.0000 -1.0000 1753783 1583828323.80 151.4637 60.0022 32.0000 1.9787 1.9791 417.3596 417.4502 0.0136 -1.0000 -1.0000 1753845 1583828323.90 151.4637 60.0022 32.0000 1.9774 1.9778 417.4292 417.5202 0.0137 -1.0000 -1.0000 1753924 1583828324.00 151.4818 60.0022 32.0000 1.9779 1.9783 417.5090 417.6009 0.0138 -1.0000 -1.0000 1753986 1583828324.10 151.4818 60.0022 32.0000 1.9775 1.9778 417.5051 417.5964 0.0137 -1.0000 -1.0000 1754049 1583828324.20 151.4818 60.0022 32.0000 1.9775 1.9779 417.5229 417.6137 0.0137 -1.0000 -1.0000 1754111 1583828324.30 151.4818 60.0022 32.0000 1.9785 1.9788 417.3677 417.4593 0.0137 -1.0000 -1.0000 1754627 1583828324.40 151.4818 60.0022 32.0000 1.9786 1.9790 417.3332 417.4248 0.0138 -1.0000 -1.0000 1754690 1583828324.50 151.4830 60.0021 32.0000 1.9788 1.9792 417.3074 417.3986 0.0137 -1.0000 -1.0000 1754752 1583828324.60 151.5087 60.0015 32.0000 1.9784 1.9788 417.4791 417.5706 0.0138 -1.0000 -1.0000 1754814 1583828324.70 151.5087 60.0015 32.0000 1.9775 1.9778 417.5824 417.6744 0.0138 -1.0000 -1.0000 1754877 1583828324.80 151.5087 60.0015 32.0000 1.9778 1.9782 417.4720 417.5633 0.0138 -1.0000 -1.0000 1755127 1583828324.90 151.5087 60.0015 32.0000 1.9782 1.9785 417.4612 417.5526 0.0137 -1.0000 -1.0000 1755190 1583828325.00 151.5087 60.0015 32.0000 1.9787 1.9790 417.3884 417.4796 0.0137 -1.0000 -1.0000 1755252 1583828325.10 151.4314 60.0015 32.0000 1.9784 1.9787 417.3098 417.4015 0.0137 -1.0000 -1.0000 1755330 1583828325.20 151.4314 60.0015 32.0000 1.9782 1.9785 417.3383 417.4293 0.0137 -1.0000 -1.0000 1755392 1583828325.30 151.4314 60.0015 32.0000 1.9780 1.9783 417.4156 417.5062 0.0137 -1.0000 -1.0000 1755814 1583828325.40 151.4314 60.0015 32.0000 1.9773 1.9776 417.5656 417.6570 0.0137 -1.0000 -1.0000 1755877 1583828325.50 151.4314 60.0015 32.0000 1.9779 1.9782 417.5162 417.6070 0.0137 -1.0000 -1.0000 1755940 1583828325.60 151.4314 60.0015 32.0000 1.9782 1.9786 417.4322 417.5239 0.0138 -1.0000 -1.0000 1756017 1583828325.70 151.4354 60.0015 32.0000 1.9784 1.9788 417.3659 417.4573 0.0138 -1.0000 -1.0000 1756080 1583828325.80 151.4312 60.0015 32.0000 1.9775 1.9778 417.3611 417.4526 0.0138 -1.0000 -1.0000 1756143 1583828325.90 151.4312 60.0015 32.0000 1.9775 1.9779 417.4864 417.5785 0.0138 -1.0000 -1.0000 1756205 1583828326.00 151.4312 60.0015 32.0000 1.9778 1.9782 417.5856 417.6764 0.0135 -1.0000 -1.0000 1756267 1583828326.10 151.4312 60.0015 32.0000 1.9778 1.9782 417.5431 417.6340 0.0137 -1.0000 -1.0000 1756330 1583828326.20 151.5180 60.0015 32.0000 1.9782 1.9786 417.4841 417.5764 0.0138 -1.0000 -1.0000 1756408 1583828326.30 151.5180 60.0015 32.0000 1.9775 1.9779 417.4698 417.5618 0.0139 -1.0000 -1.0000 1756471 1583828326.40 151.5180 60.0015 32.0000 1.9784 1.9787 417.4166 417.5075 0.0136 -1.0000 -1.0000 1756767 1583828326.50 151.5180 60.0015 32.0000 1.9793 1.9796 417.2889 417.3796 0.0137 -1.0000 -1.0000 1756846 1583828326.60 151.5180 60.0015 32.0000 1.9790 1.9794 417.4138 417.5051 0.0137 -1.0000 -1.0000 1756908 1583828326.70 151.5023 60.0015 32.0000 1.9787 1.9790 417.3467 417.4383 0.0137 -1.0000 -1.0000 1756971 1583828326.80 151.4906 60.0015 32.0000 1.9783 1.9786 417.5031 417.5940 0.0137 -1.0000 -1.0000 1757033 1583828326.90 151.4906 60.0015 32.0000 1.9785 1.9789 417.4834 417.5752 0.0138 -1.0000 -1.0000 1757111 1583828327.00 151.4906 60.0015 32.0000 1.9786 1.9790 417.4052 417.4971 0.0138 -1.0000 -1.0000 1757174 1583828327.10 151.4906 60.0015 32.0000 1.9785 1.9788 417.3425 417.4338 0.0137 -1.0000 -1.0000 1757252 1583828327.20 151.4906 60.0015 32.0000 1.9786 1.9789 417.3791 417.4701 0.0137 -1.0000 -1.0000 1757314 1583828327.30 151.5090 60.0015 32.0000 1.9783 1.9786 417.3764 417.4677 0.0137 -1.0000 -1.0000 1757392 1583828327.40 151.5090 60.0015 32.0000 1.9783 1.9787 417.4692 417.5612 0.0138 -1.0000 -1.0000 1757767 1583828327.50 151.5090 60.0015 32.0000 1.9777 1.9781 417.4706 417.5615 0.0136 -1.0000 -1.0000 1757830 1583828327.60 151.5090 60.0015 32.0000 1.9775 1.9779 417.7077 417.7987 0.0137 -1.0000 -1.0000 1757908 1583828327.70 151.5090 60.0015 32.0000 1.9783 1.9787 417.4827 417.5746 0.0138 -1.0000 -1.0000 1757971 1583828327.80 151.5070 60.0015 32.0000 1.9784 1.9787 417.3779 417.4694 0.0138 -1.0000 -1.0000 1758033 1583828327.90 151.4988 60.0015 32.0000 1.9782 1.9785 417.4372 417.5282 0.0136 -1.0000 -1.0000 1758595 1583828328.00 151.4988 60.0015 32.0000 1.9789 1.9792 417.4250 417.5156 0.0137 -1.0000 -1.0000 1758658 1583828328.10 151.4988 60.0015 32.0000 1.9778 1.9781 417.5020 417.5929 0.0136 -1.0000 -1.0000 1758721 1583828328.20 151.4988 60.0015 32.0000 1.9775 1.9778 417.5026 417.5943 0.0137 -1.0000 -1.0000 1758799 1583828328.30 151.4988 60.0015 32.0000 1.9782 1.9785 417.4365 417.5275 0.0136 -1.0000 -1.0000 1758861 1583828328.40 151.5478 60.0015 32.0000 1.9785 1.9788 417.3968 417.4880 0.0137 -1.0000 -1.0000 1759049 1583828328.50 151.5478 60.0015 32.0000 1.9782 1.9786 417.3527 417.4438 0.0137 -1.0000 -1.0000 1759111 1583828328.60 151.5478 60.0015 32.0000 1.9780 1.9784 417.2721 417.3625 0.0136 -1.0000 -1.0000 1759174 1583828328.70 151.5478 60.0015 32.0000 1.9774 1.9778 417.4431 417.5340 0.0137 -1.0000 -1.0000 1759236 1583828328.80 151.5478 60.0015 32.0000 1.9774 1.9778 417.3655 417.4569 0.0137 -1.0000 -1.0000 1759314 1583828328.90 151.5261 60.0015 32.0000 1.9771 1.9775 417.5079 417.5991 0.0138 -1.0000 -1.0000 1759377 1583828329.00 151.5180 60.0015 32.0000 1.9766 1.9770 417.5000 417.5914 0.0138 -1.0000 -1.0000 1759440 1583828329.10 151.5180 60.0015 32.0000 1.9778 1.9782 417.3711 417.4630 0.0137 -1.0000 -1.0000 1759517 1583828329.20 151.5180 60.0015 32.0000 1.9782 1.9785 417.2638 417.3546 0.0137 -1.0000 -1.0000 1759580 1583828329.30 151.5180 60.0015 32.0000 1.9786 1.9789 417.3683 417.4584 0.0135 -1.0000 -1.0000 1759643 1583828329.40 151.5186 60.0015 32.0000 1.9780 1.9784 417.4825 417.5740 0.0137 -1.0000 -1.0000 1800205 1583828329.50 151.5294 60.0015 32.0000 1.9774 1.9778 417.5556 417.6455 0.0135 -1.0000 -1.0000 1800267 1583828329.60 151.5294 60.0015 32.0000 1.9776 1.9780 417.5741 417.6651 0.0137 -1.0000 -1.0000 1800345 1583828329.70 151.5294 60.0015 32.0000 1.9773 1.9777 417.4820 417.5728 0.0137 -1.0000 -1.0000 1800408 1583828329.80 151.5294 60.0015 32.0000 1.9774 1.9777 417.3145 417.4064 0.0139 -1.0000 -1.0000 1800470 1583828329.90 151.5294 60.0015 32.0000 1.9785 1.9789 417.3054 417.3963 0.0136 -1.0000 -1.0000 1800549 1583828330.00 151.5324 60.0012 32.0000 1.9777 1.9780 417.3116 417.4027 0.0137 -1.0000 -1.0000 1800611 1583828330.10 151.5372 60.0008 32.0000 1.9778 1.9781 417.4046 417.4960 0.0137 -1.0000 -1.0000 1800674 1583828330.20 151.5372 60.0008 32.0000 1.9773 1.9777 417.4885 417.5798 0.0137 -1.0000 -1.0000 1800752 1583828330.30 151.5372 60.0008 32.0000 1.9778 1.9782 417.3662 417.4571 0.0137 -1.0000 -1.0000 1800814 1583828330.40 151.5372 60.0008 32.0000 1.9780 1.9784 417.3662 417.4571 0.0136 -1.0000 -1.0000 1800877 1583828330.50 151.5372 60.0008 32.0000 1.9780 1.9784 417.3722 417.4637 0.0138 -1.0000 -1.0000 1800955 1583828330.60 151.5372 60.0008 32.0000 1.9779 1.9782 417.4656 417.5566 0.0137 -1.0000 -1.0000 1801017 1583828330.70 151.5474 60.0008 32.0000 1.9777 1.9780 417.5231 417.6142 0.0136 -1.0000 -1.0000 1801080 1583828330.80 151.5474 60.0008 32.0000 1.9778 1.9781 417.5525 417.6443 0.0138 -1.0000 -1.0000 1801158 1583828330.90 151.5474 60.0008 32.0000 1.9770 1.9774 417.5624 417.6543 0.0139 -1.0000 -1.0000 1801220 1583828331.00 151.5474 60.0008 32.0000 1.9772 1.9776 417.4717 417.5637 0.0137 -1.0000 -1.0000 1801455 1583828331.10 151.5474 60.0008 32.0000 1.9779 1.9783 417.4639 417.5556 0.0138 -1.0000 -1.0000 1801517 1583828331.20 151.5474 60.0008 32.0000 1.9782 1.9786 417.3797 417.4714 0.0138 -1.0000 -1.0000 1801580 1583828331.30 151.5474 60.0008 32.0000 1.9778 1.9782 417.4125 417.5039 0.0137 -1.0000 -1.0000 1801658 1583828331.40 151.5474 60.0008 32.0000 1.9771 1.9775 417.4892 417.5813 0.0138 -1.0000 -1.0000 1801721 1583828331.50 151.5474 60.0008 32.0000 1.9773 1.9776 417.5661 417.6573 0.0137 -1.0000 -1.0000 1801892 1583828331.60 151.5474 60.0008 32.0000 1.9768 1.9772 417.4322 417.5236 0.0138 -1.0000 -1.0000 1801971 1583828331.70 151.5474 60.0008 32.0000 1.9774 1.9778 417.4757 417.5669 0.0137 -1.0000 -1.0000 1802033 1583828331.80 151.5024 60.0008 32.0000 1.9780 1.9784 417.4368 417.5283 0.0138 -1.0000 -1.0000 1802095 1583828331.90 151.5024 60.0008 32.0000 1.9781 1.9784 417.3747 417.4656 0.0136 -1.0000 -1.0000 1802174 1583828332.00 151.5024 60.0008 32.0000 1.9783 1.9787 417.2866 417.3777 0.0138 -1.0000 -1.0000 1802283 1583828332.10 151.5024 60.0008 32.0000 1.9775 1.9779 417.4160 417.5085 0.0139 -1.0000 -1.0000 1802346 1583828332.20 151.5024 60.0008 32.0000 1.9772 1.9776 417.5188 417.6112 0.0139 -1.0000 -1.0000 1802424 1583828332.30 151.5024 60.0008 32.0000 1.9770 1.9773 417.5347 417.6270 0.0138 -1.0000 -1.0000 1802486 1583828332.40 151.4847 60.0008 32.0000 1.9776 1.9779 417.4369 417.5282 0.0138 -1.0000 -1.0000 1802549 1583828332.50 151.4847 60.0008 32.0000 1.9779 1.9783 417.3339 417.4260 0.0138 -1.0000 -1.0000 1802611 1583828332.60 151.4847 60.0008 32.0000 1.9782 1.9786 417.3736 417.4646 0.0137 -1.0000 -1.0000 1802674 1583828332.70 151.4847 60.0008 32.0000 1.9785 1.9789 417.3774 417.4684 0.0137 -1.0000 -1.0000 1802752 1583828332.80 151.4847 60.0008 32.0000 1.9776 1.9780 417.4203 417.5099 0.0135 -1.0000 -1.0000 1802814 1583828332.90 151.4847 60.0008 32.0000 1.9774 1.9777 417.5283 417.6198 0.0137 -1.0000 -1.0000 1802877 1583828333.00 151.5191 60.0008 32.0000 1.9773 1.9777 417.5470 417.6382 0.0137 -1.0000 -1.0000 1803095 1583828333.10 151.5203 60.0008 32.0000 1.9776 1.9780 417.5447 417.6365 0.0138 -1.0000 -1.0000 1803174 1583828333.20 151.5203 60.0008 32.0000 1.9783 1.9786 417.2918 417.3840 0.0138 -1.0000 -1.0000 1803236 1583828333.30 151.5203 60.0008 32.0000 1.9780 1.9783 417.3806 417.4723 0.0138 -1.0000 -1.0000 1803314 1583828333.40 151.5203 60.0008 32.0000 1.9773 1.9777 417.4297 417.5214 0.0138 -1.0000 -1.0000 1803377 1583828333.50 151.5203 60.0008 32.0000 1.9782 1.9786 417.5288 417.6204 0.0137 -1.0000 -1.0000 1803814 1583828333.60 151.5203 60.0008 32.0000 1.9782 1.9786 417.4100 417.5010 0.0137 -1.0000 -1.0000 1803877 1583828333.70 151.5203 60.0008 32.0000 1.9789 1.9792 417.3640 417.4553 0.0137 -1.0000 -1.0000 1803940 1583828333.80 151.5203 60.0008 32.0000 1.9786 1.9789 417.3126 417.4039 0.0137 -1.0000 -1.0000 1804017 1583828333.90 151.5203 60.0008 32.0000 1.9771 1.9775 417.4962 417.5875 0.0137 -1.0000 -1.0000 1804095 1583828334.00 151.5203 60.0008 32.0000 1.9775 1.9778 417.5562 417.6477 0.0138 -1.0000 -1.0000 1804158 1583828334.10 151.4774 60.0008 32.0000 1.9771 1.9775 417.6143 417.7058 0.0138 -1.0000 -1.0000 1804283 1583828334.20 151.4561 60.0008 32.0000 1.9778 1.9782 417.6161 417.7078 0.0137 -1.0000 -1.0000 1804346 1583828334.30 151.4561 60.0008 32.0000 1.9783 1.9787 417.4864 417.5766 0.0136 -1.0000 -1.0000 1804408 1583828334.40 151.4561 60.0008 32.0000 1.9781 1.9785 417.4083 417.4992 0.0138 -1.0000 -1.0000 1804471 1583828334.50 151.4561 60.0008 32.0000 1.9786 1.9790 417.4312 417.5225 0.0136 -1.0000 -1.0000 1804549 1583828334.60 151.4561 60.0008 32.0000 1.9789 1.9792 417.3340 417.4247 0.0137 -1.0000 -1.0000 1804877 1583828334.70 151.4433 60.0008 32.0000 1.9780 1.9784 417.5773 417.6686 0.0138 -1.0000 -1.0000 1804940 1583828334.80 151.4417 60.0008 32.0000 1.9777 1.9781 417.5538 417.6450 0.0137 -1.0000 -1.0000 1805017 1583828334.90 151.4417 60.0008 32.0000 1.9778 1.9782 417.6233 417.7152 0.0138 -1.0000 -1.0000 1805080 1583828335.00 151.4855 60.0012 32.0000 1.9783 1.9786 417.4044 417.4960 0.0138 -1.0000 -1.0000 1805142 1583828335.10 151.4855 60.0012 32.0000 1.9791 1.9794 417.4337 417.5247 0.0136 -1.0000 -1.0000 1805377 1583828335.20 151.4802 60.0012 32.0000 1.9789 1.9792 417.3335 417.4257 0.0139 -1.0000 -1.0000 1805440 1583828335.30 151.4412 60.0012 32.0000 1.9780 1.9783 417.4279 417.5193 0.0138 -1.0000 -1.0000 1805517 1583828335.40 151.4412 60.0012 32.0000 1.9786 1.9789 417.5525 417.6439 0.0137 -1.0000 -1.0000 1805580 1583828335.50 151.4412 60.0012 32.0000 1.9777 1.9781 417.6312 417.7227 0.0138 -1.0000 -1.0000 1805642 1583828335.60 151.4412 60.0012 32.0000 1.9785 1.9789 417.5953 417.6867 0.0137 -1.0000 -1.0000 1805877 1583828335.70 151.4412 60.0012 32.0000 1.9780 1.9784 417.5468 417.6376 0.0136 -1.0000 -1.0000 1805940 1583828335.80 151.4980 60.0012 32.0000 1.9787 1.9791 417.3628 417.4529 0.0136 -1.0000 -1.0000 1806002 1583828335.90 151.5004 60.0012 32.0000 1.9785 1.9789 417.3942 417.4846 0.0137 -1.0000 -1.0000 1806064 1583828336.00 151.5004 60.0012 32.0000 1.9782 1.9786 417.3608 417.4516 0.0136 -1.0000 -1.0000 1806142 1583828336.10 151.5004 60.0012 32.0000 1.9784 1.9788 417.5141 417.6062 0.0138 -1.0000 -1.0000 1806564 1583828336.20 151.5004 60.0012 32.0000 1.9781 1.9785 417.5627 417.6545 0.0138 -1.0000 -1.0000 1806642 1583828336.30 151.5004 60.0012 32.0000 1.9785 1.9789 417.5826 417.6749 0.0139 -1.0000 -1.0000 1806705 1583828336.40 151.5004 60.0012 32.0000 1.9783 1.9787 417.3889 417.4804 0.0139 -1.0000 -1.0000 1806767 1583828336.50 151.5004 60.0012 32.0000 1.9792 1.9795 417.3619 417.4545 0.0138 -1.0000 -1.0000 1806846 1583828336.60 151.5004 60.0012 32.0000 1.9778 1.9782 417.4847 417.5747 0.0135 -1.0000 -1.0000 1807127 1583828336.70 151.5004 60.0012 32.0000 1.9775 1.9778 417.4937 417.5828 0.0135 -1.0000 -1.0000 1807189 1583828336.80 151.5004 60.0012 32.0000 1.9775 1.9778 417.4868 417.5778 0.0137 -1.0000 -1.0000 1807267 1583828336.90 151.4534 60.0012 32.0000 1.9778 1.9782 417.4633 417.5542 0.0136 -1.0000 -1.0000 1807330 1583828337.00 151.4516 60.0012 32.0000 1.9785 1.9789 417.3474 417.4386 0.0137 -1.0000 -1.0000 1807392 1583828337.10 151.4516 60.0012 32.0000 1.9787 1.9791 417.3556 417.4472 0.0138 -1.0000 -1.0000 1807627 1583828337.20 151.4516 60.0012 32.0000 1.9783 1.9787 417.3905 417.4828 0.0139 -1.0000 -1.0000 1807689 1583828337.30 151.4516 60.0012 32.0000 1.9774 1.9778 417.5000 417.5918 0.0138 -1.0000 -1.0000 1807767 1583828337.40 151.4516 60.0012 32.0000 1.9774 1.9778 417.5707 417.6630 0.0138 -1.0000 -1.0000 1807830 1583828337.50 151.4688 60.0012 32.0000 1.9775 1.9779 417.5561 417.6466 0.0136 -1.0000 -1.0000 1807892 1583828337.60 151.4688 60.0012 32.0000 1.9782 1.9786 417.5318 417.6249 0.0139 -1.0000 -1.0000 1807971 1583828337.70 151.4431 60.0012 32.0000 1.9787 1.9790 417.4371 417.5285 0.0137 -1.0000 -1.0000 1808080 1583828337.80 151.4431 60.0012 32.0000 1.9785 1.9788 417.3574 417.4484 0.0137 -1.0000 -1.0000 1808189 1583828337.90 151.4431 60.0012 32.0000 1.9786 1.9789 417.3293 417.4212 0.0138 -1.0000 -1.0000 1808267 1583828338.00 151.4780 60.0012 32.0000 1.9781 1.9785 417.4000 417.4920 0.0138 -1.0000 -1.0000 1808330 1583828338.10 151.5300 60.0012 32.0000 1.9781 1.9784 417.5330 417.6247 0.0138 -1.0000 -1.0000 1808392 1583828338.20 151.5300 60.0012 32.0000 1.9786 1.9790 417.5025 417.5940 0.0138 -1.0000 -1.0000 1809142 1583828338.30 151.5300 60.0012 32.0000 1.9780 1.9784 417.5529 417.6452 0.0138 -1.0000 -1.0000 1809205 1583828338.40 151.5300 60.0012 32.0000 1.9785 1.9788 417.3887 417.4805 0.0138 -1.0000 -1.0000 1809299 1583828338.50 151.5300 60.0012 32.0000 1.9789 1.9792 417.3273 417.4195 0.0139 -1.0000 -1.0000 1809377 1583828338.60 151.5546 60.0012 32.0000 1.9787 1.9791 417.3145 417.4060 0.0137 -1.0000 -1.0000 1809440 1583828338.70 151.5631 60.0012 32.0000 1.9787 1.9791 417.3987 417.4903 0.0138 -1.0000 -1.0000 1809502 1583828338.80 151.5631 60.0012 32.0000 1.9780 1.9784 417.5225 417.6143 0.0138 -1.0000 -1.0000 1809595 1583828338.90 151.5631 60.0012 32.0000 1.9777 1.9780 417.5376 417.6289 0.0137 -1.0000 -1.0000 1809658 1583828339.00 151.5631 60.0012 32.0000 1.9777 1.9781 417.5664 417.6581 0.0138 -1.0000 -1.0000 1809721 1583828339.10 151.5631 60.0012 32.0000 1.9783 1.9787 417.5006 417.5925 0.0139 -1.0000 -1.0000 1809799 1583828339.20 151.5289 60.0012 32.0000 1.9794 1.9798 417.3682 417.4606 0.0139 -1.0000 -1.0000 1809846 1583828339.30 151.5289 60.0012 32.0000 1.9785 1.9789 417.3799 417.4702 0.0136 -1.0000 -1.0000 1809924 1583828339.40 151.5289 60.0012 32.0000 1.9787 1.9790 417.4220 417.5136 0.0138 -1.0000 -1.0000 1809986 1583828339.50 151.5289 60.0012 32.0000 1.9777 1.9780 417.5388 417.6298 0.0136 -1.0000 -1.0000 1810049 1583828339.60 151.5289 60.0012 32.0000 1.9781 1.9785 417.5602 417.6523 0.0138 -1.0000 -1.0000 1810127 1583828339.70 151.5285 60.0011 32.0000 1.9777 1.9781 417.5300 417.6216 0.0138 -1.0000 -1.0000 1810189 1583828339.80 151.5186 60.0009 32.0000 1.9786 1.9789 417.4912 417.5817 0.0136 -1.0000 -1.0000 1810252 1583828339.90 151.5186 60.0009 32.0000 1.9789 1.9792 417.3819 417.4726 0.0137 -1.0000 -1.0000 1810314 1583828340.00 151.5186 60.0009 32.0000 1.9787 1.9791 417.3154 417.4071 0.0137 -1.0000 -1.0000 1810377 1583828340.10 151.5186 60.0009 32.0000 1.9786 1.9790 417.3017 417.3928 0.0137 -1.0000 -1.0000 1810440 1583828340.20 151.5186 60.0009 32.0000 1.9784 1.9788 417.3845 417.4758 0.0137 -1.0000 -1.0000 1810518 1583828340.30 151.5186 60.0009 32.0000 1.9775 1.9778 417.5774 417.6689 0.0138 -1.0000 -1.0000 1811174 1583828340.40 151.5521 60.0009 32.0000 1.9780 1.9783 417.5705 417.6623 0.0138 -1.0000 -1.0000 1811252 1583828340.50 151.5521 60.0009 32.0000 1.9782 1.9786 417.3743 417.4656 0.0137 -1.0000 -1.0000 1811314 1583828340.60 151.5521 60.0009 32.0000 1.9785 1.9789 417.3677 417.4590 0.0137 -1.0000 -1.0000 1811377 1583828340.70 151.5521 60.0009 32.0000 1.9786 1.9790 417.2495 417.3406 0.0137 -1.0000 -1.0000 1811439 1583828340.80 151.5521 60.0009 32.0000 1.9785 1.9789 417.3656 417.4571 0.0138 -1.0000 -1.0000 1811517 1583828340.90 151.5362 60.0009 32.0000 1.9779 1.9782 417.4479 417.5389 0.0136 -1.0000 -1.0000 1811580 1583828341.00 151.5263 60.0009 32.0000 1.9770 1.9774 417.5669 417.6581 0.0137 -1.0000 -1.0000 1811642 1583828341.10 151.5263 60.0009 32.0000 1.9775 1.9778 417.4087 417.5004 0.0137 -1.0000 -1.0000 1811721 1583828341.20 151.5263 60.0009 32.0000 1.9782 1.9785 417.4242 417.5155 0.0138 -1.0000 -1.0000 1811783 1583828341.30 151.5263 60.0009 32.0000 1.9783 1.9786 417.3749 417.4654 0.0136 -1.0000 -1.0000 1812049 1583828341.40 151.5263 60.0009 32.0000 1.9778 1.9781 417.4285 417.5198 0.0138 -1.0000 -1.0000 1812111 1583828341.50 151.5157 60.0009 32.0000 1.9769 1.9773 417.5279 417.6199 0.0138 -1.0000 -1.0000 1812174 1583828341.60 151.4682 60.0009 32.0000 1.9775 1.9779 417.5553 417.6463 0.0137 -1.0000 -1.0000 1812252 1583828341.70 151.4682 60.0009 32.0000 1.9772 1.9776 417.4972 417.5891 0.0138 -1.0000 -1.0000 1812314 1583828341.80 151.4682 60.0009 32.0000 1.9779 1.9783 417.4144 417.5052 0.0136 -1.0000 -1.0000 1812440 1583828341.90 151.4682 60.0009 32.0000 1.9776 1.9780 417.4113 417.5026 0.0137 -1.0000 -1.0000 1812502 1583828342.00 151.4682 60.0009 32.0000 1.9784 1.9787 417.3447 417.4356 0.0137 -1.0000 -1.0000 1812564 1583828342.10 151.4682 60.0009 32.0000 1.9777 1.9780 417.3042 417.3961 0.0138 -1.0000 -1.0000 1812627 1583828342.20 151.4817 60.0009 32.0000 1.9781 1.9785 417.4509 417.5423 0.0137 -1.0000 -1.0000 1812705 1583828342.30 151.4817 60.0009 32.0000 1.9778 1.9782 417.4114 417.5031 0.0138 -1.0000 -1.0000 1812767 1583828342.40 151.4817 60.0009 32.0000 1.9768 1.9772 417.5039 417.5954 0.0137 -1.0000 -1.0000 1812830 1583828342.50 151.4817 60.0009 32.0000 1.9777 1.9781 417.3884 417.4800 0.0137 -1.0000 -1.0000 1812908 1583828342.60 151.4817 60.0009 32.0000 1.9779 1.9783 417.3937 417.4844 0.0136 -1.0000 -1.0000 1812971 1583828342.70 151.4835 60.0009 32.0000 1.9778 1.9781 417.3684 417.4593 0.0137 -1.0000 -1.0000 1813033 1583828342.80 151.5019 60.0009 32.0000 1.9784 1.9787 417.2652 417.3561 0.0137 -1.0000 -1.0000 1813189 1583828342.90 151.5019 60.0009 32.0000 1.9775 1.9778 417.3383 417.4297 0.0137 -1.0000 -1.0000 1813252 1583828343.00 151.5019 60.0009 32.0000 1.9779 1.9783 417.5006 417.5924 0.0138 -1.0000 -1.0000 1813299 1583828343.10 151.5019 60.0009 32.0000 1.9771 1.9775 417.5606 417.6514 0.0137 -1.0000 -1.0000 1813392 1583828343.20 151.5019 60.0009 32.0000 1.9784 1.9788 417.5148 417.6069 0.0139 -1.0000 -1.0000 1813440 1583828343.30 151.4907 60.0009 32.0000 1.9779 1.9782 417.4206 417.5123 0.0138 -1.0000 -1.0000 1813705 1583828343.40 151.4364 60.0009 32.0000 1.9778 1.9782 417.3462 417.4375 0.0138 -1.0000 -1.0000 1813752 1583828343.50 151.4364 60.0009 32.0000 1.9784 1.9787 417.3259 417.4176 0.0138 -1.0000 -1.0000 1813830 1583828343.60 151.4364 60.0009 32.0000 1.9777 1.9781 417.4789 417.5706 0.0138 -1.0000 -1.0000 1813892 1583828343.70 151.4364 60.0009 32.0000 1.9765 1.9769 417.4927 417.5840 0.0137 -1.0000 -1.0000 1813955 1583828343.80 151.4364 60.0009 32.0000 1.9776 1.9780 417.4963 417.5880 0.0138 -1.0000 -1.0000 1814018 1583828343.90 151.4596 60.0009 32.0000 1.9780 1.9784 417.4913 417.5828 0.0138 -1.0000 -1.0000 1814095 1583828344.00 151.4596 60.0009 32.0000 1.9783 1.9787 417.2986 417.3914 0.0139 -1.0000 -1.0000 1814158 1583828344.10 151.4596 60.0009 32.0000 1.9784 1.9787 417.3477 417.4392 0.0138 -1.0000 -1.0000 1814221 1583828344.20 151.4596 60.0009 32.0000 1.9779 1.9782 417.2982 417.3903 0.0138 -1.0000 -1.0000 1814283 1583828344.30 151.4596 60.0009 32.0000 1.9784 1.9787 417.3296 417.4211 0.0138 -1.0000 -1.0000 1814346 1583828344.40 151.4596 60.0009 32.0000 1.9780 1.9784 417.4733 417.5654 0.0138 -1.0000 -1.0000 1814408 1583828344.50 151.4596 60.0009 32.0000 1.9774 1.9778 417.6525 417.7434 0.0137 -1.0000 -1.0000 1814486 1583828344.60 151.4596 60.0009 32.0000 1.9768 1.9772 417.5237 417.6149 0.0137 -1.0000 -1.0000 1814549 1583828344.70 151.4596 60.0009 32.0000 1.9776 1.9779 417.3989 417.4892 0.0136 -1.0000 -1.0000 1814611 1583828344.80 151.4596 60.0009 32.0000 1.9778 1.9782 417.2952 417.3866 0.0137 -1.0000 -1.0000 1814689 1583828344.90 151.4596 60.0009 32.0000 1.9782 1.9786 417.3804 417.4709 0.0136 -1.0000 -1.0000 1814908 1583828345.00 151.4291 60.0009 32.0000 1.9774 1.9777 417.5278 417.6197 0.0139 -1.0000 -1.0000 1814971 1583828345.10 151.4291 60.0009 32.0000 1.9773 1.9777 417.6334 417.7252 0.0138 -1.0000 -1.0000 1815049 1583828345.20 151.4291 60.0009 32.0000 1.9775 1.9778 417.5542 417.6460 0.0138 -1.0000 -1.0000 1815111 1583828345.30 151.4291 60.0009 32.0000 1.9771 1.9774 417.4997 417.5907 0.0137 -1.0000 -1.0000 1815174 1583828345.40 151.4291 60.0009 32.0000 1.9780 1.9784 417.6404 417.7317 0.0137 -1.0000 -1.0000 1816049 1583828345.50 151.4121 60.0009 32.0000 1.9780 1.9784 417.4225 417.5136 0.0137 -1.0000 -1.0000 1816111 1583828345.60 151.4121 60.0009 32.0000 1.9780 1.9783 417.3386 417.4295 0.0137 -1.0000 -1.0000 1816189 1583828345.70 151.4121 60.0009 32.0000 1.9771 1.9775 417.3856 417.4774 0.0138 -1.0000 -1.0000 1816252 1583828345.80 151.4121 60.0009 32.0000 1.9782 1.9786 417.4625 417.5535 0.0136 -1.0000 -1.0000 1816314 1583828345.90 151.4121 60.0009 32.0000 1.9773 1.9777 417.4736 417.5653 0.0138 -1.0000 -1.0000 1816377 1583828346.00 151.4140 60.0009 32.0000 1.9775 1.9779 417.5516 417.6419 0.0136 -1.0000 -1.0000 1816440 1583828346.10 151.4160 60.0009 32.0000 1.9777 1.9781 417.5701 417.6615 0.0138 -1.0000 -1.0000 1816502 1583828346.20 151.4263 60.0009 32.0000 1.9785 1.9789 417.5008 417.5920 0.0137 -1.0000 -1.0000 1816580 1583828346.30 151.4263 60.0009 32.0000 1.9783 1.9786 417.4150 417.5068 0.0138 -1.0000 -1.0000 1816642 1583828346.40 151.4263 60.0009 32.0000 1.9779 1.9782 417.3523 417.4440 0.0138 -1.0000 -1.0000 1816705 1583828346.50 151.4263 60.0009 32.0000 1.9782 1.9785 417.3393 417.4303 0.0137 -1.0000 -1.0000 1816783 1583828346.60 151.4457 60.0009 32.0000 1.9777 1.9780 417.4527 417.5439 0.0137 -1.0000 -1.0000 1816846 1583828346.70 151.4457 60.0009 32.0000 1.9782 1.9785 417.5752 417.6660 0.0136 -1.0000 -1.0000 1816908 1583828346.80 151.4457 60.0009 32.0000 1.9771 1.9774 417.6365 417.7277 0.0137 -1.0000 -1.0000 1816971 1583828346.90 151.4457 60.0009 32.0000 1.9782 1.9785 417.5156 417.6069 0.0137 -1.0000 -1.0000 1817158 1583828347.00 151.4457 60.0009 32.0000 1.9789 1.9793 417.3079 417.3997 0.0138 -1.0000 -1.0000 1817221 1583828347.10 151.4457 60.0009 32.0000 1.9790 1.9793 417.3498 417.4416 0.0138 -1.0000 -1.0000 1817283 1583828347.20 151.4457 60.0009 32.0000 1.9780 1.9783 417.4421 417.5337 0.0137 -1.0000 -1.0000 1817346 1583828347.30 151.4457 60.0009 32.0000 1.9770 1.9773 417.4730 417.5644 0.0137 -1.0000 -1.0000 1817424 1583828347.40 151.4457 60.0009 32.0000 1.9778 1.9781 417.5298 417.6212 0.0137 -1.0000 -1.0000 1817642 1583828347.50 151.4457 60.0009 32.0000 1.9770 1.9773 417.6726 417.7642 0.0138 -1.0000 -1.0000 1817705 1583828347.60 151.4457 60.0009 32.0000 1.9775 1.9778 417.5523 417.6437 0.0138 -1.0000 -1.0000 1817783 1583828347.70 151.4739 60.0009 32.0000 1.9778 1.9782 417.4788 417.5709 0.0138 -1.0000 -1.0000 1817846 1583828347.80 151.4739 60.0009 32.0000 1.9775 1.9778 417.3682 417.4593 0.0136 -1.0000 -1.0000 1817908 1583828347.90 151.4739 60.0009 32.0000 1.9781 1.9785 417.2934 417.3839 0.0136 -1.0000 -1.0000 1818142 1583828348.00 151.4739 60.0009 32.0000 1.9777 1.9781 417.3966 417.4882 0.0138 -1.0000 -1.0000 1818299 1583828348.10 151.4739 60.0009 32.0000 1.9771 1.9774 417.6113 417.7035 0.0138 -1.0000 -1.0000 1818361 1583828348.20 151.4732 60.0009 32.0000 1.9775 1.9778 417.5679 417.6594 0.0138 -1.0000 -1.0000 1818424 1583828348.30 151.4732 60.0009 32.0000 1.9778 1.9781 417.4324 417.5242 0.0138 -1.0000 -1.0000 1818486 1583828348.40 151.4732 60.0009 32.0000 1.9781 1.9784 417.3061 417.3977 0.0137 -1.0000 -1.0000 1818674 1583828348.50 151.4732 60.0009 32.0000 1.9777 1.9781 417.2705 417.3614 0.0137 -1.0000 -1.0000 1818752 1583828348.60 151.4732 60.0009 32.0000 1.9778 1.9781 417.3918 417.4821 0.0136 -1.0000 -1.0000 1818814 1583828348.70 151.4732 60.0009 32.0000 1.9774 1.9777 417.4136 417.5056 0.0139 -1.0000 -1.0000 1818877 1583828348.80 151.5107 60.0009 32.0000 1.9775 1.9778 417.5826 417.6732 0.0136 -1.0000 -1.0000 1818940 1583828348.90 151.5107 60.0009 32.0000 1.9771 1.9774 417.5932 417.6842 0.0137 -1.0000 -1.0000 1819017 1583828349.00 151.5107 60.0009 32.0000 1.9775 1.9779 417.4499 417.5417 0.0138 -1.0000 -1.0000 1819392 1583828349.10 151.5107 60.0009 32.0000 1.9781 1.9784 417.5317 417.6223 0.0136 -1.0000 -1.0000 1819455 1583828349.20 151.5107 60.0009 32.0000 1.9783 1.9787 417.4108 417.5019 0.0137 -1.0000 -1.0000 1819517 1583828349.30 151.5107 60.0009 32.0000 1.9776 1.9779 417.4590 417.5500 0.0136 -1.0000 -1.0000 1819595 1583828349.40 151.5107 60.0009 32.0000 1.9775 1.9778 417.6241 417.7149 0.0137 -1.0000 -1.0000 1819658 1583828349.50 151.5266 60.0009 32.0000 1.9782 1.9785 417.5455 417.6359 0.0137 -1.0000 -1.0000 1819877 1583828349.60 151.5303 60.0009 32.0000 1.9776 1.9780 417.3804 417.4709 0.0136 -1.0000 -1.0000 1819955 1583828349.70 151.5303 60.0009 32.0000 1.9782 1.9786 417.3604 417.4519 0.0138 -1.0000 -1.0000 1820017 1583828349.80 151.5303 60.0009 32.0000 1.9782 1.9786 417.3143 417.4057 0.0137 -1.0000 -1.0000 1820080 1583828349.90 151.5303 60.0009 32.0000 1.9784 1.9787 417.4089 417.4997 0.0136 -1.0000 -1.0000 1820158 1583828350.00 151.5303 60.0009 32.0000 1.9772 1.9776 417.4178 417.5104 0.0138 -1.0000 -1.0000 1820283 1583828350.10 151.5303 60.0009 32.0000 1.9775 1.9779 417.4788 417.5694 0.0137 -1.0000 -1.0000 1820346 1583828350.20 151.5381 60.0010 32.0000 1.9770 1.9774 417.5461 417.6371 0.0137 -1.0000 -1.0000 1820424 1583828350.30 151.5381 60.0010 32.0000 1.9776 1.9779 417.4605 417.5515 0.0137 -1.0000 -1.0000 1820486 1583828350.40 151.4985 60.0010 32.0000 1.9786 1.9790 417.3657 417.4569 0.0138 -1.0000 -1.0000 1820549 1583828350.50 151.4985 60.0010 32.0000 1.9783 1.9786 417.3491 417.4406 0.0138 -1.0000 -1.0000 1820892 1583828350.60 151.4985 60.0010 32.0000 1.9777 1.9781 417.3040 417.3958 0.0138 -1.0000 -1.0000 1820955 1583828350.70 151.4985 60.0010 32.0000 1.9781 1.9784 417.4639 417.5549 0.0136 -1.0000 -1.0000 1821017 1583828350.80 151.4985 60.0010 32.0000 1.9778 1.9782 417.4126 417.5042 0.0138 -1.0000 -1.0000 1821095 1583828350.90 151.4748 60.0010 32.0000 1.9779 1.9782 417.5271 417.6192 0.0139 -1.0000 -1.0000 1821158 1583828351.00 151.4715 60.0010 32.0000 1.9777 1.9780 417.5918 417.6837 0.0138 -1.0000 -1.0000 1821986 1583828351.10 151.4715 60.0010 32.0000 1.9771 1.9775 417.5098 417.6012 0.0137 -1.0000 -1.0000 1822064 1583828351.20 151.4715 60.0010 32.0000 1.9781 1.9785 417.4525 417.5442 0.0138 -1.0000 -1.0000 1822127 1583828351.30 151.4715 60.0010 32.0000 1.9778 1.9781 417.4428 417.5342 0.0137 -1.0000 -1.0000 1822205 1583828351.40 151.4715 60.0010 32.0000 1.9778 1.9782 417.4118 417.5035 0.0137 -1.0000 -1.0000 1822267 1583828351.50 151.5326 60.0010 32.0000 1.9779 1.9783 417.4678 417.5584 0.0136 -1.0000 -1.0000 1822330 1583828351.60 151.5326 60.0010 32.0000 1.9775 1.9779 417.5236 417.6142 0.0136 -1.0000 -1.0000 1822392 1583828351.70 151.5326 60.0010 32.0000 1.9776 1.9779 417.5431 417.6341 0.0136 -1.0000 -1.0000 1822455 1583828351.80 151.5326 60.0010 32.0000 1.9778 1.9781 417.4710 417.5623 0.0137 -1.0000 -1.0000 1822517 1583828351.90 151.5326 60.0010 32.0000 1.9778 1.9782 417.3993 417.4907 0.0137 -1.0000 -1.0000 1822595 1583828352.00 151.5155 60.0010 32.0000 1.9782 1.9785 417.2579 417.3493 0.0137 -1.0000 -1.0000 1822658 1583828352.10 151.5155 60.0010 32.0000 1.9777 1.9781 417.3225 417.4132 0.0136 -1.0000 -1.0000 1822721 1583828352.20 151.5155 60.0010 32.0000 1.9776 1.9779 417.5397 417.6310 0.0138 -1.0000 -1.0000 1822799 1583828352.30 151.5155 60.0010 32.0000 1.9772 1.9776 417.5289 417.6206 0.0138 -1.0000 -1.0000 1822861 1583828352.40 151.5155 60.0010 32.0000 1.9775 1.9778 417.6216 417.7138 0.0139 -1.0000 -1.0000 1822924 1583828352.50 151.4919 60.0010 32.0000 1.9777 1.9781 417.4250 417.5165 0.0137 -1.0000 -1.0000 1822986 1583828352.60 151.4654 60.0010 32.0000 1.9779 1.9783 417.3313 417.4222 0.0137 -1.0000 -1.0000 1823049 1583828352.70 151.4654 60.0010 32.0000 1.9777 1.9780 417.3691 417.4607 0.0138 -1.0000 -1.0000 1823127 1583828352.80 151.4654 60.0010 32.0000 1.9773 1.9777 417.5167 417.6084 0.0138 -1.0000 -1.0000 1823189 1583828352.90 151.4654 60.0010 32.0000 1.9775 1.9779 417.5916 417.6827 0.0137 -1.0000 -1.0000 1823252 1583828353.00 151.4654 60.0010 32.0000 1.9772 1.9776 417.5668 417.6586 0.0138 -1.0000 -1.0000 1823314 1583828353.10 151.4654 60.0010 32.0000 1.9773 1.9777 417.5088 417.6004 0.0138 -1.0000 -1.0000 1823392 1583828353.20 151.4654 60.0010 32.0000 1.9780 1.9783 417.4008 417.4920 0.0137 -1.0000 -1.0000 1823455 1583828353.30 151.4654 60.0010 32.0000 1.9790 1.9794 417.2909 417.3823 0.0138 -1.0000 -1.0000 1823549 1583828353.40 151.4654 60.0010 32.0000 1.9785 1.9788 417.3433 417.4345 0.0137 -1.0000 -1.0000 1823611 1583828353.50 151.4654 60.0010 32.0000 1.9777 1.9780 417.4477 417.5393 0.0138 -1.0000 -1.0000 1823674 1583828353.60 151.4654 60.0010 32.0000 1.9776 1.9779 417.4485 417.5402 0.0138 -1.0000 -1.0000 1823752 1583828353.70 151.4565 60.0010 32.0000 1.9785 1.9789 417.4645 417.5568 0.0139 -1.0000 -1.0000 1823814 1583828353.80 151.4561 60.0010 32.0000 1.9787 1.9790 417.4449 417.5360 0.0136 -1.0000 -1.0000 1823877 1583828353.90 151.4561 60.0010 32.0000 1.9783 1.9787 417.2913 417.3821 0.0137 -1.0000 -1.0000 1823940 1583828354.00 151.4561 60.0010 32.0000 1.9780 1.9784 417.4297 417.5209 0.0137 -1.0000 -1.0000 1824002 1583828354.10 151.4561 60.0010 32.0000 1.9772 1.9776 417.4656 417.5565 0.0137 -1.0000 -1.0000 1824127 1583828354.20 151.4561 60.0010 32.0000 1.9778 1.9782 417.5068 417.5978 0.0136 -1.0000 -1.0000 1824205 1583828354.30 151.4352 60.0010 32.0000 1.9777 1.9780 417.6056 417.6959 0.0136 -1.0000 -1.0000 1824267 1583828354.40 151.4352 60.0010 32.0000 1.9784 1.9788 417.3788 417.4689 0.0136 -1.0000 -1.0000 1824330 1583828354.50 151.4352 60.0010 32.0000 1.9786 1.9789 417.4804 417.5715 0.0137 -1.0000 -1.0000 1824408 1583828354.60 151.4352 60.0010 32.0000 1.9785 1.9789 417.3795 417.4719 0.0138 -1.0000 -1.0000 1824642 1583828354.70 151.4352 60.0010 32.0000 1.9785 1.9789 417.3109 417.4014 0.0137 -1.0000 -1.0000 1824705 1583828354.80 151.4447 60.0015 32.0000 1.9781 1.9785 417.5531 417.6448 0.0137 -1.0000 -1.0000 1824767 1583828354.90 151.4449 60.0015 32.0000 1.9775 1.9778 417.5793 417.6701 0.0137 -1.0000 -1.0000 1824830 1583828355.00 151.4449 60.0015 32.0000 1.9782 1.9786 417.3788 417.4714 0.0139 -1.0000 -1.0000 1824892 1583828355.10 151.4449 60.0015 32.0000 1.9787 1.9791 417.3513 417.4428 0.0137 -1.0000 -1.0000 1825377 1583828355.20 151.4449 60.0015 32.0000 1.9784 1.9787 417.3313 417.4224 0.0137 -1.0000 -1.0000 1825440 1583828355.30 151.4385 60.0015 32.0000 1.9787 1.9790 417.3838 417.4762 0.0138 -1.0000 -1.0000 1825517 1583828355.40 151.4258 60.0015 32.0000 1.9780 1.9784 417.4768 417.5688 0.0139 -1.0000 -1.0000 1825580 1583828355.50 151.4258 60.0015 32.0000 1.9779 1.9782 417.6443 417.7359 0.0137 -1.0000 -1.0000 1825642 1583828355.60 151.4258 60.0015 32.0000 1.9776 1.9779 417.5900 417.6804 0.0136 -1.0000 -1.0000 1825892 1583828355.70 151.4258 60.0015 32.0000 1.9785 1.9789 417.5483 417.6404 0.0139 -1.0000 -1.0000 1825955 1583828355.80 151.4258 60.0015 32.0000 1.9782 1.9786 417.3710 417.4626 0.0138 -1.0000 -1.0000 1826017 1583828355.90 151.4802 60.0015 32.0000 1.9788 1.9792 417.3753 417.4666 0.0138 -1.0000 -1.0000 1826080 1583828356.00 151.4802 60.0015 32.0000 1.9785 1.9789 417.3886 417.4801 0.0137 -1.0000 -1.0000 1826142 1583828356.10 151.4802 60.0015 32.0000 1.9781 1.9785 417.6362 417.7279 0.0138 -1.0000 -1.0000 1826377 1583828356.20 151.4802 60.0015 32.0000 1.9782 1.9786 417.5583 417.6496 0.0137 -1.0000 -1.0000 1826455 1583828356.30 151.4802 60.0015 32.0000 1.9775 1.9779 417.5499 417.6408 0.0136 -1.0000 -1.0000 1826517 1583828356.40 151.4825 60.0015 32.0000 1.9784 1.9787 417.4082 417.4998 0.0138 -1.0000 -1.0000 1826580 1583828356.50 151.4827 60.0015 32.0000 1.9793 1.9796 417.3443 417.4367 0.0139 -1.0000 -1.0000 1826658 1583828356.60 151.4827 60.0015 32.0000 1.9788 1.9791 417.3934 417.4861 0.0140 -1.0000 -1.0000 1826877 1583828356.70 151.4827 60.0015 32.0000 1.9783 1.9787 417.4949 417.5858 0.0137 -1.0000 -1.0000 1826940 1583828356.80 151.4827 60.0015 32.0000 1.9785 1.9789 417.5340 417.6261 0.0138 -1.0000 -1.0000 1827018 1583828356.90 151.4827 60.0015 32.0000 1.9780 1.9784 417.5494 417.6402 0.0136 -1.0000 -1.0000 1827080 1583828357.00 151.4790 60.0015 32.0000 1.9791 1.9794 417.4430 417.5343 0.0137 -1.0000 -1.0000 1827142 1583828357.10 151.4790 60.0015 32.0000 1.9790 1.9794 417.2435 417.3339 0.0136 -1.0000 -1.0000 1827392 1583828357.20 151.4790 60.0015 32.0000 1.9786 1.9789 417.3546 417.4463 0.0138 -1.0000 -1.0000 1827455 1583828357.30 151.4790 60.0015 32.0000 1.9780 1.9783 417.5655 417.6576 0.0138 -1.0000 -1.0000 1827533 1583828357.40 151.4790 60.0015 32.0000 1.9777 1.9781 417.6950 417.7867 0.0138 -1.0000 -1.0000 1827595 1583828357.50 151.4959 60.0015 32.0000 1.9779 1.9783 417.5779 417.6689 0.0137 -1.0000 -1.0000 1827658 1583828357.60 151.4959 60.0015 32.0000 1.9788 1.9791 417.5762 417.6675 0.0137 -1.0000 -1.0000 1827861 1583828357.70 151.4959 60.0015 32.0000 1.9793 1.9797 417.4261 417.5176 0.0138 -1.0000 -1.0000 1827924 1583828357.80 151.4959 60.0015 32.0000 1.9783 1.9786 417.3556 417.4469 0.0137 -1.0000 -1.0000 1828111 1583828357.90 151.4959 60.0015 32.0000 1.9791 1.9794 417.4173 417.5085 0.0137 -1.0000 -1.0000 1828174 1583828358.00 151.5021 60.0015 32.0000 1.9791 1.9795 417.4376 417.5289 0.0138 -1.0000 -1.0000 1828236 1583828358.10 151.5138 60.0015 32.0000 1.9783 1.9787 417.5156 417.6071 0.0137 -1.0000 -1.0000 1828424 1583828358.20 151.5138 60.0015 32.0000 1.9783 1.9787 417.4082 417.4993 0.0137 -1.0000 -1.0000 1828486 1583828358.30 151.5138 60.0015 32.0000 1.9779 1.9783 417.4112 417.5025 0.0137 -1.0000 -1.0000 1828549 1583828358.40 151.5138 60.0015 32.0000 1.9782 1.9785 417.3379 417.4292 0.0137 -1.0000 -1.0000 1828611 1583828358.50 151.5138 60.0015 32.0000 1.9779 1.9782 417.3497 417.4402 0.0136 -1.0000 -1.0000 1828689 1583828358.60 151.4917 60.0015 32.0000 1.9776 1.9779 417.5298 417.6213 0.0138 -1.0000 -1.0000 1828783 1583828358.70 151.4917 60.0015 32.0000 1.9778 1.9782 417.5713 417.6628 0.0137 -1.0000 -1.0000 1828846 1583828358.80 151.4917 60.0015 32.0000 1.9778 1.9782 417.5768 417.6669 0.0135 -1.0000 -1.0000 1828924 1583828358.90 151.4917 60.0015 32.0000 1.9776 1.9780 417.4519 417.5431 0.0138 -1.0000 -1.0000 1828986 1583828359.00 151.4917 60.0015 32.0000 1.9788 1.9791 417.3632 417.4552 0.0138 -1.0000 -1.0000 1829049 1583828359.10 151.5383 60.0015 32.0000 1.9788 1.9792 417.3501 417.4410 0.0137 -1.0000 -1.0000 1829908 1583828359.20 151.5415 60.0015 32.0000 1.9788 1.9792 417.4131 417.5044 0.0137 -1.0000 -1.0000 1829971 1583828359.30 151.5415 60.0015 32.0000 1.9775 1.9779 417.5276 417.6186 0.0137 -1.0000 -1.0000 1830049 1583828359.40 151.5415 60.0015 32.0000 1.9772 1.9776 417.5283 417.6194 0.0137 -1.0000 -1.0000 1830111 1583828359.50 151.5415 60.0015 32.0000 1.9786 1.9789 417.5577 417.6489 0.0137 -1.0000 -1.0000 1830174 1583828359.60 151.5415 60.0015 32.0000 1.9790 1.9793 417.3319 417.4227 0.0137 -1.0000 -1.0000 1830252 1583828359.70 151.5973 60.0015 32.0000 1.9788 1.9791 417.3419 417.4333 0.0138 -1.0000 -1.0000 1830314 1583828359.80 151.5973 60.0015 32.0000 1.9786 1.9789 417.3654 417.4573 0.0138 -1.0000 -1.0000 1830377 1583828359.90 151.5973 60.0015 32.0000 1.9786 1.9790 417.3361 417.4275 0.0137 -1.0000 -1.0000 1830440 1583828360.00 151.5973 60.0015 32.0000 1.9772 1.9775 417.5316 417.6230 0.0137 -1.0000 -1.0000 1830502 1583828360.10 151.5973 60.0015 32.0000 1.9778 1.9781 417.5502 417.6418 0.0138 -1.0000 -1.0000 1830564 1583828360.20 151.5500 60.0015 32.0000 1.9781 1.9784 417.5346 417.6260 0.0137 -1.0000 -1.0000 1830642 1583828360.30 151.5500 60.0015 32.0000 1.9784 1.9787 417.3902 417.4815 0.0138 -1.0000 -1.0000 1830705 1583828360.40 151.5500 60.0015 32.0000 1.9781 1.9785 417.3870 417.4793 0.0139 -1.0000 -1.0000 1830767 1583828360.50 151.5500 60.0015 32.0000 1.9781 1.9784 417.4592 417.5504 0.0136 -1.0000 -1.0000 1830845 1583828360.60 151.5500 60.0015 32.0000 1.9779 1.9783 417.5538 417.6450 0.0137 -1.0000 -1.0000 1830908 1583828360.70 151.5611 60.0015 32.0000 1.9782 1.9786 417.5155 417.6070 0.0138 -1.0000 -1.0000 1830986 1583828360.80 151.5652 60.0015 32.0000 1.9781 1.9784 417.5357 417.6270 0.0137 -1.0000 -1.0000 1831049 1583828360.90 151.5652 60.0015 32.0000 1.9780 1.9784 417.3728 417.4642 0.0137 -1.0000 -1.0000 1831127 1583828361.00 151.5652 60.0015 32.0000 1.9780 1.9783 417.2522 417.3430 0.0137 -1.0000 -1.0000 1831174 1583828361.10 151.5652 60.0015 32.0000 1.9776 1.9780 417.2818 417.3732 0.0138 -1.0000 -1.0000 1831252 1583828361.20 151.5652 60.0015 32.0000 1.9772 1.9776 417.3991 417.4907 0.0138 -1.0000 -1.0000 1831314 1583828361.30 151.5652 60.0015 32.0000 1.9779 1.9783 417.5326 417.6239 0.0137 -1.0000 -1.0000 1831392 1583828361.40 151.5652 60.0015 32.0000 1.9778 1.9782 417.5413 417.6328 0.0138 -1.0000 -1.0000 1831455 1583828361.50 151.5652 60.0015 32.0000 1.9783 1.9787 417.3112 417.4026 0.0137 -1.0000 -1.0000 1831517 1583828361.60 151.5652 60.0015 32.0000 1.9781 1.9785 417.2798 417.3705 0.0137 -1.0000 -1.0000 1831580 1583828361.70 151.5652 60.0015 32.0000 1.9788 1.9791 417.2932 417.3842 0.0137 -1.0000 -1.0000 1832033 1583828361.80 151.4834 60.0015 32.0000 1.9779 1.9783 417.4426 417.5341 0.0137 -1.0000 -1.0000 1832095 1583828361.90 151.4834 60.0015 32.0000 1.9775 1.9779 417.5483 417.6395 0.0137 -1.0000 -1.0000 1832158 1583828362.00 151.4834 60.0015 32.0000 1.9771 1.9775 417.5118 417.6035 0.0138 -1.0000 -1.0000 1832221 1583828362.10 151.4834 60.0015 32.0000 1.9781 1.9784 417.5550 417.6460 0.0137 -1.0000 -1.0000 1832283 1583828362.20 151.4834 60.0015 32.0000 1.9783 1.9787 417.3724 417.4636 0.0137 -1.0000 -1.0000 1832564 1583828362.30 151.4834 60.0015 32.0000 1.9792 1.9795 417.3580 417.4494 0.0138 -1.0000 -1.0000 1832627 1583828362.40 151.4819 60.0015 32.0000 1.9787 1.9790 417.2657 417.3573 0.0137 -1.0000 -1.0000 1832689 1583828362.50 151.4733 60.0015 32.0000 1.9780 1.9783 417.3638 417.4541 0.0136 -1.0000 -1.0000 1832768 1583828362.60 151.4733 60.0015 32.0000 1.9778 1.9781 417.4789 417.5700 0.0137 -1.0000 -1.0000 1832845 1583828362.70 151.4733 60.0015 32.0000 1.9771 1.9774 417.5417 417.6327 0.0136 -1.0000 -1.0000 1832908 1583828362.80 151.4733 60.0015 32.0000 1.9784 1.9788 417.4329 417.5232 0.0137 -1.0000 -1.0000 1832971 1583828362.90 151.4733 60.0015 32.0000 1.9786 1.9790 417.4223 417.5145 0.0139 -1.0000 -1.0000 1833033 1583828363.00 151.4462 60.0015 32.0000 1.9780 1.9784 417.1845 417.2752 0.0137 -1.0000 -1.0000 1833095 1583828363.10 151.4462 60.0015 32.0000 1.9782 1.9786 417.2621 417.3537 0.0138 -1.0000 -1.0000 1833174 1583828363.20 151.4462 60.0015 32.0000 1.9778 1.9782 417.2315 417.3226 0.0137 -1.0000 -1.0000 1833236 1583828363.30 151.4462 60.0015 32.0000 1.9778 1.9782 417.4363 417.5269 0.0136 -1.0000 -1.0000 1833674 1583828363.40 151.4462 60.0015 32.0000 1.9771 1.9775 417.5200 417.6102 0.0136 -1.0000 -1.0000 1833736 1583828363.50 151.4454 60.0015 32.0000 1.9777 1.9781 417.4124 417.5041 0.0138 -1.0000 -1.0000 1833799 1583828363.60 151.4438 60.0015 32.0000 1.9782 1.9786 417.4797 417.5705 0.0137 -1.0000 -1.0000 1833908 1583828363.70 151.4438 60.0015 32.0000 1.9783 1.9787 417.4051 417.4967 0.0137 -1.0000 -1.0000 1833971 1583828363.80 151.4438 60.0015 32.0000 1.9781 1.9784 417.4511 417.5421 0.0137 -1.0000 -1.0000 1834221 1583828363.90 151.4438 60.0015 32.0000 1.9775 1.9779 417.4302 417.5214 0.0137 -1.0000 -1.0000 1834283 1583828364.00 151.4438 60.0015 32.0000 1.9774 1.9778 417.4780 417.5688 0.0136 -1.0000 -1.0000 1834345 1583828364.10 151.4438 60.0015 32.0000 1.9775 1.9778 417.5200 417.6110 0.0137 -1.0000 -1.0000 1834408 1583828364.20 151.4657 60.0015 32.0000 1.9776 1.9780 417.4915 417.5826 0.0137 -1.0000 -1.0000 1834486 1583828364.30 151.4657 60.0015 32.0000 1.9784 1.9787 417.4770 417.5678 0.0136 -1.0000 -1.0000 1834721 1583828364.40 151.4657 60.0015 32.0000 1.9788 1.9792 417.3208 417.4124 0.0138 -1.0000 -1.0000 1834783 1583828364.50 151.4657 60.0015 32.0000 1.9782 1.9785 417.2966 417.3885 0.0138 -1.0000 -1.0000 1834861 1583828364.60 151.4657 60.0015 32.0000 1.9785 1.9788 417.3878 417.4789 0.0137 -1.0000 -1.0000 1834924 1583828364.70 151.4701 60.0016 32.0000 1.9783 1.9787 417.4784 417.5700 0.0137 -1.0000 -1.0000 1834986 1583828364.80 151.4802 60.0017 32.0000 1.9778 1.9782 417.5280 417.6191 0.0137 -1.0000 -1.0000 1835189 1583828364.90 151.4802 60.0017 32.0000 1.9781 1.9785 417.4508 417.5423 0.0138 -1.0000 -1.0000 1835252 1583828365.00 151.4802 60.0017 32.0000 1.9785 1.9789 417.4129 417.5038 0.0136 -1.0000 -1.0000 1835314 1583828365.10 151.4802 60.0017 32.0000 1.9778 1.9781 417.3855 417.4763 0.0137 -1.0000 -1.0000 1835377 1583828365.20 151.4802 60.0017 32.0000 1.9781 1.9785 417.4543 417.5456 0.0137 -1.0000 -1.0000 1835440 1583828365.30 151.4611 60.0017 32.0000 1.9777 1.9781 417.5012 417.5922 0.0137 -1.0000 -1.0000 1835642 1583828365.40 151.4611 60.0017 32.0000 1.9772 1.9776 417.5057 417.5968 0.0137 -1.0000 -1.0000 1835705 1583828365.50 151.4611 60.0017 32.0000 1.9779 1.9782 417.5819 417.6733 0.0138 -1.0000 -1.0000 1835767 1583828365.60 151.4611 60.0017 32.0000 1.9783 1.9787 417.5114 417.6032 0.0139 -1.0000 -1.0000 1835830 1583828365.70 151.4611 60.0017 32.0000 1.9784 1.9788 417.4830 417.5751 0.0138 -1.0000 -1.0000 1835892 1583828365.80 151.4640 60.0017 32.0000 1.9787 1.9791 417.3257 417.4170 0.0137 -1.0000 -1.0000 1836174 1583828365.90 151.4678 60.0017 32.0000 1.9787 1.9790 417.4242 417.5157 0.0137 -1.0000 -1.0000 1836236 1583828366.00 151.4678 60.0017 32.0000 1.9783 1.9787 417.6462 417.7373 0.0137 -1.0000 -1.0000 1836299 1583828366.10 151.4678 60.0017 32.0000 1.9775 1.9778 417.5544 417.6461 0.0138 -1.0000 -1.0000 1836377 1583828366.20 151.4678 60.0017 32.0000 1.9782 1.9785 417.5260 417.6169 0.0136 -1.0000 -1.0000 1836439 1583828366.30 151.4678 60.0017 32.0000 1.9787 1.9790 417.3682 417.4588 0.0137 -1.0000 -1.0000 1836502 1583828366.40 151.4646 60.0017 32.0000 1.9783 1.9787 417.3411 417.4326 0.0138 -1.0000 -1.0000 1836642 1583828366.50 151.4646 60.0017 32.0000 1.9785 1.9789 417.4257 417.5182 0.0138 -1.0000 -1.0000 1836721 1583828366.60 151.4646 60.0017 32.0000 1.9779 1.9783 417.4197 417.5107 0.0137 -1.0000 -1.0000 1836783 1583828366.70 151.4646 60.0017 32.0000 1.9782 1.9785 417.5775 417.6687 0.0137 -1.0000 -1.0000 1836845 1583828366.80 151.4646 60.0017 32.0000 1.9783 1.9787 417.5423 417.6341 0.0138 -1.0000 -1.0000 1836908 1583828366.90 151.4915 60.0017 32.0000 1.9778 1.9782 417.4344 417.5257 0.0137 -1.0000 -1.0000 1836971 1583828367.00 151.4935 60.0017 32.0000 1.9787 1.9791 417.3537 417.4456 0.0138 -1.0000 -1.0000 1837033 1583828367.10 151.4935 60.0017 32.0000 1.9780 1.9783 417.4542 417.5462 0.0137 -1.0000 -1.0000 1837111 1583828367.20 151.4935 60.0017 32.0000 1.9774 1.9777 417.5339 417.6245 0.0136 -1.0000 -1.0000 1837174 1583828367.30 151.4935 60.0017 32.0000 1.9774 1.9778 417.5397 417.6324 0.0140 -1.0000 -1.0000 1837252 1583828367.40 151.4872 60.0017 32.0000 1.9781 1.9785 417.4587 417.5504 0.0137 -1.0000 -1.0000 1838049 1583828367.50 151.4533 60.0017 32.0000 1.9787 1.9791 417.3386 417.4294 0.0137 -1.0000 -1.0000 1838111 1583828367.60 151.4533 60.0017 32.0000 1.9783 1.9787 417.3043 417.3954 0.0137 -1.0000 -1.0000 1838205 1583828367.70 151.4533 60.0017 32.0000 1.9787 1.9791 417.2369 417.3278 0.0136 -1.0000 -1.0000 1838314 1583828367.80 151.4533 60.0017 32.0000 1.9781 1.9785 417.3133 417.4047 0.0138 -1.0000 -1.0000 1838392 1583828367.90 151.4533 60.0017 32.0000 1.9783 1.9787 417.4758 417.5669 0.0137 -1.0000 -1.0000 1838455 1583828368.00 151.5093 60.0017 32.0000 1.9777 1.9780 417.5239 417.6150 0.0137 -1.0000 -1.0000 1838517 1583828368.10 151.5093 60.0017 32.0000 1.9774 1.9777 417.5593 417.6506 0.0137 -1.0000 -1.0000 1838580 1583828368.20 151.5093 60.0017 32.0000 1.9781 1.9784 417.2793 417.3709 0.0138 -1.0000 -1.0000 1838658 1583828368.30 151.5093 60.0017 32.0000 1.9784 1.9788 417.2676 417.3593 0.0137 -1.0000 -1.0000 1838721 1583828368.40 151.5093 60.0017 32.0000 1.9784 1.9788 417.3508 417.4419 0.0137 -1.0000 -1.0000 1838892 1583828368.50 151.4966 60.0017 32.0000 1.9782 1.9785 417.3294 417.4209 0.0137 -1.0000 -1.0000 1838971 1583828368.60 151.4850 60.0017 32.0000 1.9779 1.9782 417.4782 417.5695 0.0138 -1.0000 -1.0000 1839033 1583828368.70 151.4850 60.0017 32.0000 1.9781 1.9785 417.5236 417.6153 0.0137 -1.0000 -1.0000 1839095 1583828368.80 151.4850 60.0017 32.0000 1.9774 1.9777 417.5598 417.6517 0.0138 -1.0000 -1.0000 1839174 1583828368.90 151.4850 60.0017 32.0000 1.9785 1.9788 417.4685 417.5597 0.0137 -1.0000 -1.0000 1839408 1583828369.00 151.4850 60.0017 32.0000 1.9777 1.9781 417.3652 417.4566 0.0137 -1.0000 -1.0000 1839471 1583828369.10 151.4850 60.0017 32.0000 1.9784 1.9788 417.4104 417.5013 0.0137 -1.0000 -1.0000 1839549 1583828369.20 151.5468 60.0017 32.0000 1.9783 1.9787 417.3240 417.4149 0.0136 -1.0000 -1.0000 1839611 1583828369.30 151.5468 60.0017 32.0000 1.9780 1.9783 417.3949 417.4863 0.0138 -1.0000 -1.0000 1839689 1583828369.40 151.5468 60.0017 32.0000 1.9776 1.9779 417.4408 417.5324 0.0138 -1.0000 -1.0000 1839814 1583828369.50 151.5468 60.0017 32.0000 1.9770 1.9773 417.5046 417.5959 0.0137 -1.0000 -1.0000 1839877 1583828369.60 151.5468 60.0017 32.0000 1.9777 1.9780 417.4254 417.5162 0.0137 -1.0000 -1.0000 1839940 1583828369.70 151.5783 60.0012 32.0000 1.9775 1.9778 417.5163 417.6073 0.0137 -1.0000 -1.0000 1840002 1583828369.80 151.5870 60.0011 32.0000 1.9787 1.9791 417.3875 417.4780 0.0136 -1.0000 -1.0000 1840064 1583828369.90 151.5870 60.0011 32.0000 1.9785 1.9788 417.3060 417.3969 0.0137 -1.0000 -1.0000 1840142 1583828370.00 151.5870 60.0011 32.0000 1.9787 1.9791 417.2739 417.3652 0.0137 -1.0000 -1.0000 1840314 1583828370.10 151.5870 60.0011 32.0000 1.9779 1.9783 417.3719 417.4638 0.0139 -1.0000 -1.0000 1840377 1583828370.20 151.5870 60.0011 32.0000 1.9779 1.9783 417.3663 417.4579 0.0138 -1.0000 -1.0000 1840455 1583828370.30 151.5870 60.0011 32.0000 1.9776 1.9779 417.4901 417.5815 0.0138 -1.0000 -1.0000 1840517 1583828370.40 151.5634 60.0011 32.0000 1.9782 1.9786 417.3943 417.4860 0.0138 -1.0000 -1.0000 1840580 1583828370.50 151.5634 60.0011 32.0000 1.9786 1.9789 417.3950 417.4872 0.0138 -1.0000 -1.0000 1840830 1583828370.60 151.5634 60.0011 32.0000 1.9783 1.9787 417.3348 417.4261 0.0138 -1.0000 -1.0000 1840892 1583828370.70 151.5634 60.0011 32.0000 1.9782 1.9786 417.3391 417.4309 0.0138 -1.0000 -1.0000 1840955 1583828370.80 151.5634 60.0011 32.0000 1.9780 1.9783 417.3098 417.4009 0.0137 -1.0000 -1.0000 1841033 1583828370.90 151.5667 60.0011 32.0000 1.9782 1.9786 417.3636 417.4549 0.0138 -1.0000 -1.0000 1841095 1583828371.00 151.5680 60.0011 32.0000 1.9771 1.9774 417.4489 417.5402 0.0137 -1.0000 -1.0000 1841283 1583828371.10 151.5680 60.0011 32.0000 1.9773 1.9776 417.5012 417.5918 0.0136 -1.0000 -1.0000 1841361 1583828371.20 151.5680 60.0011 32.0000 1.9776 1.9779 417.4888 417.5790 0.0136 -1.0000 -1.0000 1841424 1583828371.30 151.5680 60.0011 32.0000 1.9781 1.9785 417.3926 417.4847 0.0138 -1.0000 -1.0000 1841502 1583828371.40 151.5680 60.0011 32.0000 1.9773 1.9776 417.2769 417.3675 0.0137 -1.0000 -1.0000 1841564 1583828371.50 151.5085 60.0011 32.0000 1.9782 1.9786 417.3210 417.4124 0.0138 -1.0000 -1.0000 1842314 1583828371.60 151.5085 60.0011 32.0000 1.9775 1.9779 417.4170 417.5079 0.0137 -1.0000 -1.0000 1842377 1583828371.70 151.5085 60.0011 32.0000 1.9775 1.9778 417.4004 417.4921 0.0138 -1.0000 -1.0000 1842440 1583828371.80 151.5085 60.0011 32.0000 1.9775 1.9779 417.5571 417.6491 0.0138 -1.0000 -1.0000 1842517 1583828371.90 151.5085 60.0011 32.0000 1.9774 1.9777 417.4730 417.5651 0.0138 -1.0000 -1.0000 1842595 1583828372.00 151.3936 60.0011 32.0000 1.9773 1.9776 417.4101 417.5019 0.0138 -1.0000 -1.0000 1842658 1583828372.10 151.3936 60.0011 32.0000 1.9778 1.9782 417.3710 417.4635 0.0139 -1.0000 -1.0000 1842721 1583828372.20 151.3936 60.0011 32.0000 1.9780 1.9783 417.4128 417.5033 0.0137 -1.0000 -1.0000 1842783 1583828372.30 151.3936 60.0011 32.0000 1.9782 1.9785 417.2467 417.3379 0.0137 -1.0000 -1.0000 1842845 1583828372.40 151.3936 60.0011 32.0000 1.9783 1.9786 417.2895 417.3803 0.0137 -1.0000 -1.0000 1842924 1583828372.50 151.3962 60.0011 32.0000 1.9782 1.9786 417.2917 417.3836 0.0138 -1.0000 -1.0000 1843064 1583828372.60 151.4516 60.0011 32.0000 1.9784 1.9788 417.4511 417.5428 0.0138 -1.0000 -1.0000 1843127 1583828372.70 151.4516 60.0011 32.0000 1.9783 1.9786 417.4912 417.5832 0.0138 -1.0000 -1.0000 1843189 1583828372.80 151.4516 60.0011 32.0000 1.9780 1.9784 417.5200 417.6106 0.0136 -1.0000 -1.0000 1843252 1583828372.90 151.4516 60.0011 32.0000 1.9791 1.9794 417.4092 417.5007 0.0138 -1.0000 -1.0000 1843314 1583828373.00 151.4516 60.0011 32.0000 1.9786 1.9790 417.3203 417.4122 0.0138 -1.0000 -1.0000 1843377 1583828373.10 151.4201 60.0011 32.0000 1.9791 1.9795 417.3572 417.4475 0.0136 -1.0000 -1.0000 1843455 1583828373.20 151.4201 60.0011 32.0000 1.9781 1.9784 417.2723 417.3631 0.0136 -1.0000 -1.0000 1843517 1583828373.30 151.4201 60.0011 32.0000 1.9772 1.9775 417.3900 417.4812 0.0137 -1.0000 -1.0000 1843595 1583828373.40 151.4201 60.0011 32.0000 1.9776 1.9779 417.5131 417.6042 0.0137 -1.0000 -1.0000 1843658 1583828373.50 151.4201 60.0011 32.0000 1.9782 1.9786 417.4808 417.5719 0.0137 -1.0000 -1.0000 1843721 1583828373.60 151.4241 60.0011 32.0000 1.9790 1.9793 417.3814 417.4717 0.0136 -1.0000 -1.0000 1843783 1583828373.70 151.4762 60.0011 32.0000 1.9788 1.9791 417.4232 417.5141 0.0137 -1.0000 -1.0000 1843845 1583828373.80 151.4762 60.0011 32.0000 1.9784 1.9788 417.5392 417.6310 0.0138 -1.0000 -1.0000 1843908 1583828373.90 151.4762 60.0011 32.0000 1.9777 1.9781 417.5305 417.6227 0.0138 -1.0000 -1.0000 1843986 1583828374.00 151.4762 60.0011 32.0000 1.9775 1.9778 417.5019 417.5939 0.0139 -1.0000 -1.0000 1844049 1583828374.10 151.4762 60.0011 32.0000 1.9785 1.9788 417.5133 417.6053 0.0138 -1.0000 -1.0000 1844174 1583828374.20 151.4786 60.0011 32.0000 1.9794 1.9798 417.3662 417.4568 0.0136 -1.0000 -1.0000 1844252 1583828374.30 151.4786 60.0011 32.0000 1.9793 1.9796 417.3898 417.4809 0.0137 -1.0000 -1.0000 1844314 1583828374.40 151.4786 60.0011 32.0000 1.9790 1.9794 417.3927 417.4834 0.0136 -1.0000 -1.0000 1844377 1583828374.50 151.4786 60.0011 32.0000 1.9783 1.9787 417.4232 417.5155 0.0138 -1.0000 -1.0000 1844455 1583828374.60 151.4786 60.0011 32.0000 1.9787 1.9791 417.4699 417.5608 0.0136 -1.0000 -1.0000 1844642 1583828374.70 151.5018 60.0013 32.0000 1.9776 1.9779 417.5389 417.6296 0.0136 -1.0000 -1.0000 1844721 1583828374.80 151.5263 60.0016 32.0000 1.9775 1.9779 417.6173 417.7080 0.0137 -1.0000 -1.0000 1844783 1583828374.90 151.5263 60.0016 32.0000 1.9787 1.9791 417.4272 417.5187 0.0137 -1.0000 -1.0000 1844845 1583828375.00 151.5263 60.0016 32.0000 1.9791 1.9794 417.3458 417.4368 0.0137 -1.0000 -1.0000 1844908 1583828375.10 151.5263 60.0016 32.0000 1.9791 1.9794 417.3434 417.4345 0.0137 -1.0000 -1.0000 1845408 1583828375.20 151.5263 60.0016 32.0000 1.9782 1.9786 417.5268 417.6181 0.0137 -1.0000 -1.0000 1845471 1583828375.30 151.4433 60.0016 32.0000 1.9781 1.9784 417.6090 417.6992 0.0135 -1.0000 -1.0000 1845533 1583828375.40 151.4433 60.0016 32.0000 1.9781 1.9784 417.6481 417.7396 0.0138 -1.0000 -1.0000 1845595 1583828375.50 151.4433 60.0016 32.0000 1.9780 1.9783 417.5409 417.6321 0.0137 -1.0000 -1.0000 1845658 1583828375.60 151.4433 60.0016 32.0000 1.9783 1.9786 417.4055 417.4964 0.0137 -1.0000 -1.0000 1845908 1583828375.70 151.4433 60.0016 32.0000 1.9787 1.9790 417.3372 417.4288 0.0138 -1.0000 -1.0000 1845971 1583828375.80 151.4915 60.0016 32.0000 1.9786 1.9789 417.3312 417.4213 0.0134 -1.0000 -1.0000 1846033 1583828375.90 151.4915 60.0016 32.0000 1.9782 1.9786 417.3518 417.4433 0.0137 -1.0000 -1.0000 1846111 1583828376.00 151.4915 60.0016 32.0000 1.9771 1.9774 417.6606 417.7519 0.0137 -1.0000 -1.0000 1846174 1583828376.10 151.4915 60.0016 32.0000 1.9774 1.9777 417.6045 417.6960 0.0138 -1.0000 -1.0000 1846408 1583828376.20 151.4915 60.0016 32.0000 1.9780 1.9784 417.5707 417.6608 0.0136 -1.0000 -1.0000 1846486 1583828376.30 151.4901 60.0016 32.0000 1.9789 1.9792 417.4199 417.5107 0.0136 -1.0000 -1.0000 1846549 1583828376.40 151.4746 60.0016 32.0000 1.9791 1.9794 417.3189 417.4097 0.0137 -1.0000 -1.0000 1846611 1583828376.50 151.4746 60.0016 32.0000 1.9784 1.9787 417.3632 417.4547 0.0137 -1.0000 -1.0000 1846689 1583828376.60 151.4746 60.0016 32.0000 1.9786 1.9790 417.3870 417.4785 0.0138 -1.0000 -1.0000 1846908 1583828376.70 151.4746 60.0016 32.0000 1.9772 1.9775 417.4854 417.5765 0.0136 -1.0000 -1.0000 1846971 1583828376.80 151.4746 60.0016 32.0000 1.9776 1.9780 417.5498 417.6412 0.0137 -1.0000 -1.0000 1847049 1583828376.90 151.5482 60.0016 32.0000 1.9779 1.9782 417.4974 417.5888 0.0138 -1.0000 -1.0000 1847111 1583828377.00 151.5482 60.0016 32.0000 1.9780 1.9784 417.3409 417.4312 0.0135 -1.0000 -1.0000 1847174 1583828377.10 151.5482 60.0016 32.0000 1.9782 1.9786 417.3675 417.4587 0.0137 -1.0000 -1.0000 1848252 1583828377.20 151.5482 60.0016 32.0000 1.9782 1.9785 417.3540 417.4451 0.0137 -1.0000 -1.0000 1848314 1583828377.30 151.5482 60.0016 32.0000 1.9780 1.9784 417.4545 417.5456 0.0137 -1.0000 -1.0000 1848392 1583828377.40 151.5406 60.0016 32.0000 1.9777 1.9780 417.5042 417.5957 0.0138 -1.0000 -1.0000 1848455 1583828377.50 151.5176 60.0016 32.0000 1.9779 1.9783 417.5913 417.6822 0.0136 -1.0000 -1.0000 1848517 1583828377.60 151.5176 60.0016 32.0000 1.9776 1.9780 417.5514 417.6419 0.0136 -1.0000 -1.0000 1848580 1583828377.70 151.5176 60.0016 32.0000 1.9785 1.9789 417.3889 417.4796 0.0137 -1.0000 -1.0000 1848642 1583828377.80 151.5176 60.0016 32.0000 1.9788 1.9791 417.3203 417.4119 0.0138 -1.0000 -1.0000 1848705 1583828377.90 151.5176 60.0016 32.0000 1.9779 1.9782 417.4490 417.5402 0.0137 -1.0000 -1.0000 1848783 1583828378.00 151.5174 60.0016 32.0000 1.9777 1.9781 417.4911 417.5834 0.0138 -1.0000 -1.0000 1848877 1583828378.10 151.5174 60.0016 32.0000 1.9781 1.9785 417.5600 417.6519 0.0139 -1.0000 -1.0000 1848940 1583828378.20 151.5174 60.0016 32.0000 1.9781 1.9785 417.4489 417.5408 0.0138 -1.0000 -1.0000 1849017 1583828378.30 151.5174 60.0016 32.0000 1.9783 1.9787 417.3942 417.4855 0.0138 -1.0000 -1.0000 1849080 1583828378.40 151.5174 60.0016 32.0000 1.9795 1.9799 417.2394 417.3313 0.0138 -1.0000 -1.0000 1849143 1583828378.50 151.5201 60.0016 32.0000 1.9779 1.9783 417.4058 417.4976 0.0138 -1.0000 -1.0000 1849221 1583828378.60 151.5292 60.0016 32.0000 1.9774 1.9777 417.4506 417.5418 0.0137 -1.0000 -1.0000 1849283 1583828378.70 151.5292 60.0016 32.0000 1.9769 1.9773 417.5707 417.6621 0.0137 -1.0000 -1.0000 1849345 1583828378.80 151.5292 60.0016 32.0000 1.9770 1.9773 417.5501 417.6412 0.0137 -1.0000 -1.0000 1849424 1583828378.90 151.5292 60.0016 32.0000 1.9773 1.9777 417.5361 417.6279 0.0138 -1.0000 -1.0000 1849486 1583828379.00 151.5292 60.0016 32.0000 1.9782 1.9786 417.3584 417.4498 0.0137 -1.0000 -1.0000 1849564 1583828379.10 151.5292 60.0016 32.0000 1.9787 1.9791 417.3552 417.4460 0.0137 -1.0000 -1.0000 1849627 1583828379.20 151.5547 60.0016 32.0000 1.9776 1.9780 417.2813 417.3727 0.0137 -1.0000 -1.0000 1849689 1583828379.30 151.5547 60.0016 32.0000 1.9785 1.9788 417.4522 417.5427 0.0135 -1.0000 -1.0000 1849768 1583828379.40 151.5547 60.0016 32.0000 1.9772 1.9775 417.5893 417.6807 0.0138 -1.0000 -1.0000 1849830 1583828379.50 151.5547 60.0016 32.0000 1.9767 1.9770 417.5070 417.5984 0.0137 -1.0000 -1.0000 1849892 1583828379.60 151.5547 60.0016 32.0000 1.9775 1.9779 417.5033 417.5948 0.0137 -1.0000 -1.0000 1849971 1583828379.70 151.5496 60.0016 32.0000 1.9781 1.9784 417.3785 417.4695 0.0137 -1.0000 -1.0000 1850049 1583828379.80 151.4965 60.0018 32.0000 1.9782 1.9786 417.3783 417.4698 0.0137 -1.0000 -1.0000 1850111 1583828379.90 151.4965 60.0018 32.0000 1.9779 1.9782 417.3483 417.4398 0.0138 -1.0000 -1.0000 1850189 1583828380.00 151.4965 60.0018 32.0000 1.9782 1.9786 417.2719 417.3639 0.0138 -1.0000 -1.0000 1850252 1583828380.10 151.4965 60.0018 32.0000 1.9776 1.9780 417.6268 417.7180 0.0137 -1.0000 -1.0000 1850314 1583828380.20 151.4965 60.0018 32.0000 1.9776 1.9779 417.5704 417.6623 0.0139 -1.0000 -1.0000 1850549 1583828380.30 151.4965 60.0018 32.0000 1.9771 1.9775 417.5796 417.6714 0.0138 -1.0000 -1.0000 1850611 1583828380.40 151.4916 60.0018 32.0000 1.9766 1.9769 417.4222 417.5140 0.0137 -1.0000 -1.0000 1850674 1583828380.50 151.4366 60.0018 32.0000 1.9779 1.9782 417.2938 417.3845 0.0137 -1.0000 -1.0000 1850752 1583828380.60 151.4366 60.0018 32.0000 1.9783 1.9787 417.3643 417.4548 0.0136 -1.0000 -1.0000 1850814 1583828380.70 151.4366 60.0018 32.0000 1.9783 1.9786 417.3922 417.4832 0.0137 -1.0000 -1.0000 1851189 1583828380.80 151.4366 60.0018 32.0000 1.9777 1.9781 417.5086 417.5996 0.0137 -1.0000 -1.0000 1851252 1583828380.90 151.4366 60.0018 32.0000 1.9782 1.9785 417.5407 417.6309 0.0136 -1.0000 -1.0000 1851314 1583828381.00 151.4366 60.0018 32.0000 1.9782 1.9785 417.6234 417.7140 0.0136 -1.0000 -1.0000 1851377 1583828381.10 151.4536 60.0018 32.0000 1.9782 1.9786 417.5875 417.6777 0.0136 -1.0000 -1.0000 1851455 1583828381.20 151.4536 60.0018 32.0000 1.9788 1.9791 417.3373 417.4302 0.0139 -1.0000 -1.0000 1851689 1583828381.30 151.4536 60.0018 32.0000 1.9786 1.9790 417.3748 417.4659 0.0137 -1.0000 -1.0000 1851767 1583828381.40 151.4536 60.0018 32.0000 1.9787 1.9791 417.4449 417.5366 0.0138 -1.0000 -1.0000 1851830 1583828381.50 151.4536 60.0018 32.0000 1.9782 1.9786 417.4561 417.5469 0.0136 -1.0000 -1.0000 1851892 1583828381.60 151.4305 60.0018 32.0000 1.9783 1.9787 417.5014 417.5919 0.0136 -1.0000 -1.0000 1851971 1583828381.70 151.4013 60.0018 32.0000 1.9783 1.9787 417.4423 417.5341 0.0139 -1.0000 -1.0000 1852158 1583828381.80 151.4013 60.0018 32.0000 1.9783 1.9787 417.2963 417.3874 0.0137 -1.0000 -1.0000 1852221 1583828381.90 151.4013 60.0018 32.0000 1.9779 1.9783 417.3551 417.4458 0.0137 -1.0000 -1.0000 1852283 1583828382.00 151.4013 60.0018 32.0000 1.9780 1.9784 417.3881 417.4805 0.0139 -1.0000 -1.0000 1852345 1583828382.10 151.4013 60.0018 32.0000 1.9777 1.9781 417.4803 417.5725 0.0138 -1.0000 -1.0000 1852408 1583828382.20 151.4488 60.0018 32.0000 1.9770 1.9774 417.5251 417.6163 0.0137 -1.0000 -1.0000 1852486 1583828382.30 151.4488 60.0018 32.0000 1.9771 1.9774 417.5313 417.6220 0.0136 -1.0000 -1.0000 1852689 1583828382.40 151.4488 60.0018 32.0000 1.9779 1.9782 417.5298 417.6221 0.0138 -1.0000 -1.0000 1852752 1583828382.50 151.4488 60.0018 32.0000 1.9789 1.9793 417.4373 417.5283 0.0137 -1.0000 -1.0000 1852830 1583828382.60 151.4488 60.0018 32.0000 1.9784 1.9787 417.3481 417.4397 0.0137 -1.0000 -1.0000 1852892 1583828382.70 151.4338 60.0018 32.0000 1.9777 1.9781 417.5865 417.6769 0.0136 -1.0000 -1.0000 1852955 1583828382.80 151.4187 60.0018 32.0000 1.9775 1.9779 417.5618 417.6526 0.0136 -1.0000 -1.0000 1853033 1583828382.90 151.4187 60.0018 32.0000 1.9781 1.9784 417.5996 417.6911 0.0138 -1.0000 -1.0000 1853095 1583828383.00 151.4187 60.0018 32.0000 1.9786 1.9789 417.4874 417.5785 0.0137 -1.0000 -1.0000 1853158 1583828383.10 151.4187 60.0018 32.0000 1.9780 1.9783 417.3997 417.4907 0.0137 -1.0000 -1.0000 1853236 1583828383.20 151.4187 60.0018 32.0000 1.9779 1.9782 417.5137 417.6039 0.0136 -1.0000 -1.0000 1853299 1583828383.30 151.4334 60.0018 32.0000 1.9781 1.9784 417.4382 417.5299 0.0138 -1.0000 -1.0000 1853689 1583828383.40 151.4935 60.0018 32.0000 1.9789 1.9793 417.3022 417.3938 0.0137 -1.0000 -1.0000 1853752 1583828383.50 151.4935 60.0018 32.0000 1.9778 1.9782 417.4081 417.4989 0.0137 -1.0000 -1.0000 1853814 1583828383.60 151.4935 60.0018 32.0000 1.9778 1.9781 417.5458 417.6372 0.0138 -1.0000 -1.0000 1853892 1583828383.70 151.4935 60.0018 32.0000 1.9777 1.9781 417.5950 417.6872 0.0139 -1.0000 -1.0000 1853955 1583828383.80 151.4935 60.0018 32.0000 1.9779 1.9783 417.4855 417.5777 0.0139 -1.0000 -1.0000 1854174 1583828383.90 151.4944 60.0018 32.0000 1.9784 1.9788 417.3745 417.4667 0.0139 -1.0000 -1.0000 1854252 1583828384.00 151.4944 60.0018 32.0000 1.9791 1.9794 417.3772 417.4694 0.0138 -1.0000 -1.0000 1854314 1583828384.10 151.4944 60.0018 32.0000 1.9782 1.9786 417.3957 417.4882 0.0139 -1.0000 -1.0000 1854377 1583828384.20 151.4944 60.0018 32.0000 1.9772 1.9776 417.5438 417.6359 0.0138 -1.0000 -1.0000 1854455 1583828384.30 151.4944 60.0018 32.0000 1.9781 1.9784 417.5772 417.6686 0.0138 -1.0000 -1.0000 1854721 1583828384.40 151.5273 60.0018 32.0000 1.9781 1.9785 417.5980 417.6893 0.0137 -1.0000 -1.0000 1854783 1583828384.50 151.5698 60.0018 32.0000 1.9781 1.9785 417.3666 417.4580 0.0137 -1.0000 -1.0000 1854924 1583828384.60 151.5698 60.0018 32.0000 1.9785 1.9789 417.3237 417.4145 0.0137 -1.0000 -1.0000 1854986 1583828384.70 151.5698 60.0018 32.0000 1.9785 1.9789 417.3436 417.4337 0.0136 -1.0000 -1.0000 1855049 1583828384.80 151.5698 60.0018 32.0000 1.9783 1.9786 417.4484 417.5399 0.0137 -1.0000 -1.0000 1855111 1583828384.90 151.5698 60.0018 32.0000 1.9782 1.9786 417.5680 417.6597 0.0138 -1.0000 -1.0000 1855205 1583828385.00 151.5804 60.0015 32.0000 1.9777 1.9781 417.5547 417.6460 0.0137 -1.0000 -1.0000 1855268 1583828385.10 151.5804 60.0015 32.0000 1.9779 1.9782 417.5408 417.6325 0.0138 -1.0000 -1.0000 1855345 1583828385.20 151.5804 60.0015 32.0000 1.9778 1.9781 417.3871 417.4779 0.0136 -1.0000 -1.0000 1855408 1583828385.30 151.5804 60.0015 32.0000 1.9783 1.9787 417.2814 417.3726 0.0137 -1.0000 -1.0000 1855471 1583828385.40 151.5804 60.0015 32.0000 1.9785 1.9788 417.3091 417.4001 0.0137 -1.0000 -1.0000 1856158 1583828385.50 151.5793 60.0015 32.0000 1.9784 1.9787 417.4089 417.5005 0.0138 -1.0000 -1.0000 1856221 1583828385.60 151.5724 60.0015 32.0000 1.9777 1.9781 417.4667 417.5586 0.0138 -1.0000 -1.0000 1856283 1583828385.70 151.5724 60.0015 32.0000 1.9773 1.9776 417.5157 417.6069 0.0137 -1.0000 -1.0000 1856345 1583828385.80 151.5724 60.0015 32.0000 1.9774 1.9777 417.4730 417.5639 0.0137 -1.0000 -1.0000 1856408 1583828385.90 151.5724 60.0015 32.0000 1.9785 1.9789 417.4579 417.5492 0.0137 -1.0000 -1.0000 1856486 1583828386.00 151.5724 60.0015 32.0000 1.9788 1.9792 417.3709 417.4621 0.0137 -1.0000 -1.0000 1856549 1583828386.10 151.5724 60.0015 32.0000 1.9784 1.9787 417.3682 417.4593 0.0137 -1.0000 -1.0000 1856611 1583828386.20 151.5648 60.0015 32.0000 1.9773 1.9776 417.4048 417.4963 0.0138 -1.0000 -1.0000 1856689 1583828386.30 151.5648 60.0015 32.0000 1.9770 1.9774 417.4802 417.5713 0.0137 -1.0000 -1.0000 1856752 1583828386.40 151.5648 60.0015 32.0000 1.9778 1.9782 417.5018 417.5927 0.0137 -1.0000 -1.0000 1856892 1583828386.50 151.5648 60.0015 32.0000 1.9783 1.9787 417.3376 417.4298 0.0137 -1.0000 -1.0000 1856971 1583828386.60 151.5648 60.0015 32.0000 1.9785 1.9789 417.2667 417.3562 0.0135 -1.0000 -1.0000 1857033 1583828386.70 151.5336 60.0015 32.0000 1.9782 1.9786 417.3185 417.4100 0.0138 -1.0000 -1.0000 1857095 1583828386.80 151.5336 60.0015 32.0000 1.9769 1.9773 417.4732 417.5653 0.0138 -1.0000 -1.0000 1857158 1583828386.90 151.5336 60.0015 32.0000 1.9768 1.9772 417.5242 417.6148 0.0136 -1.0000 -1.0000 1857408 1583828387.00 151.5336 60.0015 32.0000 1.9769 1.9773 417.4713 417.5635 0.0139 -1.0000 -1.0000 1857471 1583828387.10 151.5336 60.0015 32.0000 1.9767 1.9771 417.4916 417.5822 0.0137 -1.0000 -1.0000 1857533 1583828387.20 151.5336 60.0015 32.0000 1.9779 1.9783 417.3643 417.4561 0.0138 -1.0000 -1.0000 1857595 1583828387.30 151.5336 60.0015 32.0000 1.9775 1.9779 417.3747 417.4661 0.0137 -1.0000 -1.0000 1857674 1583828387.40 151.5336 60.0015 32.0000 1.9775 1.9778 417.4331 417.5235 0.0136 -1.0000 -1.0000 1857799 1583828387.50 151.5336 60.0015 32.0000 1.9776 1.9779 417.5959 417.6870 0.0137 -1.0000 -1.0000 1857861 1583828387.60 151.5336 60.0015 32.0000 1.9774 1.9777 417.5110 417.6021 0.0137 -1.0000 -1.0000 1857939 1583828387.70 151.5336 60.0015 32.0000 1.9777 1.9780 417.3546 417.4463 0.0137 -1.0000 -1.0000 1858002 1583828387.80 151.5588 60.0015 32.0000 1.9780 1.9784 417.3705 417.4607 0.0136 -1.0000 -1.0000 1858064 1583828387.90 151.5660 60.0015 32.0000 1.9782 1.9786 417.3181 417.4093 0.0137 -1.0000 -1.0000 1858408 1583828388.00 151.5660 60.0015 32.0000 1.9778 1.9782 417.3201 417.4110 0.0137 -1.0000 -1.0000 1858471 1583828388.10 151.5660 60.0015 32.0000 1.9774 1.9778 417.5263 417.6169 0.0136 -1.0000 -1.0000 1858533 1583828388.20 151.5660 60.0015 32.0000 1.9773 1.9776 417.4844 417.5751 0.0137 -1.0000 -1.0000 1858595 1583828388.30 151.5660 60.0015 32.0000 1.9775 1.9778 417.4694 417.5600 0.0136 -1.0000 -1.0000 1858658 1583828388.40 151.4428 60.0015 32.0000 1.9779 1.9782 417.4231 417.5139 0.0136 -1.0000 -1.0000 1858924 1583828388.50 151.4428 60.0015 32.0000 1.9786 1.9789 417.3196 417.4102 0.0136 -1.0000 -1.0000 1858986 1583828388.60 151.4428 60.0015 32.0000 1.9786 1.9789 417.3275 417.4194 0.0138 -1.0000 -1.0000 1859049 1583828388.70 151.4428 60.0015 32.0000 1.9778 1.9782 417.3493 417.4405 0.0137 -1.0000 -1.0000 1859111 1583828388.80 151.4428 60.0015 32.0000 1.9776 1.9780 417.4458 417.5361 0.0136 -1.0000 -1.0000 1859189 1583828388.90 151.4428 60.0015 32.0000 1.9774 1.9778 417.4294 417.5207 0.0137 -1.0000 -1.0000 1859424 1583828389.00 151.4766 60.0015 32.0000 1.9786 1.9789 417.6546 417.7456 0.0136 -1.0000 -1.0000 1859486 1583828389.10 151.4808 60.0015 32.0000 1.9776 1.9780 417.6739 417.7656 0.0138 -1.0000 -1.0000 1859564 1583828389.20 151.4808 60.0015 32.0000 1.9787 1.9790 417.4806 417.5727 0.0138 -1.0000 -1.0000 1859627 1583828389.30 151.4808 60.0015 32.0000 1.9781 1.9784 417.4486 417.5400 0.0137 -1.0000 -1.0000 1859689 1583828389.40 151.4808 60.0015 32.0000 1.9782 1.9786 417.5542 417.6457 0.0138 -1.0000 -1.0000 1859752 1583828389.50 151.4781 60.0016 32.0000 1.9772 1.9775 417.5027 417.5943 0.0137 -1.0000 -1.0000 1859830 1583828389.60 151.4283 60.0016 32.0000 1.9777 1.9780 417.6085 417.6995 0.0137 -1.0000 -1.0000 1859892 1583828389.70 151.4283 60.0016 32.0000 1.9777 1.9781 417.5397 417.6300 0.0136 -1.0000 -1.0000 1859955 1583828389.80 151.4283 60.0016 32.0000 1.9784 1.9788 417.4113 417.5025 0.0137 -1.0000 -1.0000 1900018 1583828389.90 151.4283 60.0016 32.0000 1.9784 1.9787 417.3592 417.4499 0.0136 -1.0000 -1.0000 1900095 1583828390.00 151.4283 60.0016 32.0000 1.9781 1.9784 417.3873 417.4781 0.0137 -1.0000 -1.0000 1900158 1583828390.10 151.4283 60.0016 32.0000 1.9781 1.9785 417.3642 417.4559 0.0138 -1.0000 -1.0000 1900220 1583828390.20 151.4283 60.0016 32.0000 1.9777 1.9781 417.3737 417.4649 0.0137 -1.0000 -1.0000 1900299 1583828390.30 151.4394 60.0016 32.0000 1.9776 1.9779 417.5229 417.6140 0.0137 -1.0000 -1.0000 1900361 1583828390.40 151.4394 60.0016 32.0000 1.9775 1.9779 417.5256 417.6169 0.0137 -1.0000 -1.0000 1900424 1583828390.50 151.4394 60.0016 32.0000 1.9780 1.9784 417.4290 417.5198 0.0136 -1.0000 -1.0000 1900705 1583828390.60 151.4394 60.0016 32.0000 1.9789 1.9793 417.3867 417.4780 0.0138 -1.0000 -1.0000 1900767 1583828390.70 151.4394 60.0016 32.0000 1.9791 1.9794 417.3340 417.4252 0.0137 -1.0000 -1.0000 1900830 1583828390.80 151.4834 60.0016 32.0000 1.9775 1.9778 417.5190 417.6105 0.0138 -1.0000 -1.0000 1900892 1583828390.90 151.4834 60.0016 32.0000 1.9778 1.9782 417.6921 417.7831 0.0137 -1.0000 -1.0000 1900955 1583828391.00 151.4834 60.0016 32.0000 1.9778 1.9781 417.6212 417.7120 0.0136 -1.0000 -1.0000 1901158 1583828391.10 151.4834 60.0016 32.0000 1.9780 1.9784 417.6241 417.7150 0.0137 -1.0000 -1.0000 1901220 1583828391.20 151.4834 60.0016 32.0000 1.9783 1.9787 417.5710 417.6627 0.0137 -1.0000 -1.0000 1901283 1583828391.30 151.4834 60.0016 32.0000 1.9791 1.9795 417.4350 417.5261 0.0138 -1.0000 -1.0000 1901361 1583828391.40 151.4755 60.0016 32.0000 1.9787 1.9790 417.3413 417.4332 0.0138 -1.0000 -1.0000 1901424 1583828391.50 151.4755 60.0016 32.0000 1.9792 1.9795 417.2962 417.3879 0.0138 -1.0000 -1.0000 1901689 1583828391.60 151.4755 60.0016 32.0000 1.9780 1.9784 417.4400 417.5316 0.0138 -1.0000 -1.0000 1901767 1583828391.70 151.4755 60.0016 32.0000 1.9780 1.9783 417.5419 417.6345 0.0140 -1.0000 -1.0000 1901830 1583828391.80 151.4755 60.0016 32.0000 1.9781 1.9784 417.5500 417.6414 0.0138 -1.0000 -1.0000 1901892 1583828391.90 151.4837 60.0016 32.0000 1.9784 1.9787 417.4821 417.5744 0.0139 -1.0000 -1.0000 1901971 1583828392.00 151.4899 60.0016 32.0000 1.9788 1.9791 417.3076 417.3991 0.0137 -1.0000 -1.0000 1902408 1583828392.10 151.4899 60.0016 32.0000 1.9791 1.9795 417.3418 417.4338 0.0138 -1.0000 -1.0000 1902471 1583828392.20 151.4899 60.0016 32.0000 1.9789 1.9792 417.4712 417.5628 0.0137 -1.0000 -1.0000 1902533 1583828392.30 151.4899 60.0016 32.0000 1.9785 1.9789 417.3586 417.4502 0.0138 -1.0000 -1.0000 1902595 1583828392.40 151.4899 60.0016 32.0000 1.9777 1.9781 417.6071 417.6986 0.0137 -1.0000 -1.0000 1902658 1583828392.50 151.5165 60.0016 32.0000 1.9782 1.9785 417.5443 417.6356 0.0137 -1.0000 -1.0000 1902892 1583828392.60 151.5165 60.0016 32.0000 1.9780 1.9784 417.5390 417.6315 0.0139 -1.0000 -1.0000 1902971 1583828392.70 151.5165 60.0016 32.0000 1.9781 1.9785 417.4825 417.5737 0.0137 -1.0000 -1.0000 1903018 1583828392.80 151.5165 60.0016 32.0000 1.9785 1.9788 417.3689 417.4596 0.0137 -1.0000 -1.0000 1903095 1583828392.90 151.5165 60.0016 32.0000 1.9785 1.9789 417.3169 417.4080 0.0137 -1.0000 -1.0000 1903158 1583828393.00 151.5421 60.0016 32.0000 1.9775 1.9779 417.3973 417.4890 0.0138 -1.0000 -1.0000 1903440 1583828393.10 151.5421 60.0016 32.0000 1.9778 1.9782 417.5192 417.6106 0.0137 -1.0000 -1.0000 1903518 1583828393.20 151.5421 60.0016 32.0000 1.9785 1.9788 417.5464 417.6380 0.0138 -1.0000 -1.0000 1903580 1583828393.30 151.5421 60.0016 32.0000 1.9779 1.9783 417.5395 417.6318 0.0139 -1.0000 -1.0000 1903642 1583828393.40 151.5421 60.0016 32.0000 1.9786 1.9790 417.5575 417.6486 0.0137 -1.0000 -1.0000 1903705 1583828393.50 151.5451 60.0016 32.0000 1.9788 1.9792 417.4086 417.5000 0.0137 -1.0000 -1.0000 1903768 1583828393.60 151.5757 60.0016 32.0000 1.9782 1.9786 417.2783 417.3691 0.0137 -1.0000 -1.0000 1903908 1583828393.70 151.5757 60.0016 32.0000 1.9787 1.9790 417.3817 417.4728 0.0137 -1.0000 -1.0000 1903971 1583828393.80 151.5757 60.0016 32.0000 1.9782 1.9786 417.3739 417.4647 0.0136 -1.0000 -1.0000 1904033 1583828393.90 151.5757 60.0016 32.0000 1.9783 1.9786 417.5326 417.6233 0.0136 -1.0000 -1.0000 1904111 1583828394.00 151.5757 60.0016 32.0000 1.9780 1.9783 417.5493 417.6409 0.0137 -1.0000 -1.0000 1904174 1583828394.10 151.5557 60.0016 32.0000 1.9776 1.9780 417.3823 417.4728 0.0137 -1.0000 -1.0000 1904299 1583828394.20 151.5557 60.0016 32.0000 1.9784 1.9787 417.2865 417.3776 0.0137 -1.0000 -1.0000 1904361 1583828394.30 151.5557 60.0016 32.0000 1.9791 1.9794 417.3138 417.4049 0.0137 -1.0000 -1.0000 1904424 1583828394.40 151.5557 60.0016 32.0000 1.9784 1.9788 417.3789 417.4704 0.0138 -1.0000 -1.0000 1904502 1583828394.50 151.5557 60.0016 32.0000 1.9778 1.9782 417.4443 417.5368 0.0139 -1.0000 -1.0000 1904564 1583828394.60 151.5673 60.0015 32.0000 1.9775 1.9779 417.6367 417.7283 0.0138 -1.0000 -1.0000 1904799 1583828394.70 151.6150 60.0013 32.0000 1.9774 1.9778 417.5166 417.6079 0.0137 -1.0000 -1.0000 1904861 1583828394.80 151.6150 60.0013 32.0000 1.9781 1.9784 417.4850 417.5758 0.0136 -1.0000 -1.0000 1904939 1583828394.90 151.6150 60.0013 32.0000 1.9787 1.9790 417.4323 417.5234 0.0137 -1.0000 -1.0000 1905002 1583828395.00 151.6150 60.0013 32.0000 1.9778 1.9782 417.3787 417.4707 0.0138 -1.0000 -1.0000 1905049 1583828395.10 151.6150 60.0013 32.0000 1.9781 1.9784 417.3492 417.4396 0.0135 -1.0000 -1.0000 1905924 1583828395.20 151.5812 60.0013 32.0000 1.9772 1.9776 417.4723 417.5640 0.0138 -1.0000 -1.0000 1905986 1583828395.30 151.5812 60.0013 32.0000 1.9774 1.9777 417.4806 417.5715 0.0137 -1.0000 -1.0000 1906064 1583828395.40 151.5812 60.0013 32.0000 1.9778 1.9782 417.5373 417.6281 0.0137 -1.0000 -1.0000 1906127 1583828395.50 151.5812 60.0013 32.0000 1.9776 1.9779 417.5156 417.6068 0.0137 -1.0000 -1.0000 1906189 1583828395.60 151.5812 60.0013 32.0000 1.9781 1.9785 417.4917 417.5826 0.0137 -1.0000 -1.0000 1906268 1583828395.70 151.5812 60.0013 32.0000 1.9776 1.9779 417.3617 417.4524 0.0136 -1.0000 -1.0000 1906330 1583828395.80 151.5704 60.0013 32.0000 1.9780 1.9784 417.4113 417.5028 0.0137 -1.0000 -1.0000 1906392 1583828395.90 151.4766 60.0013 32.0000 1.9780 1.9784 417.3514 417.4422 0.0136 -1.0000 -1.0000 1906455 1583828396.00 151.4766 60.0013 32.0000 1.9771 1.9775 417.4176 417.5092 0.0138 -1.0000 -1.0000 1906518 1583828396.10 151.4766 60.0013 32.0000 1.9778 1.9781 417.4673 417.5589 0.0137 -1.0000 -1.0000 1906580 1583828396.20 151.4766 60.0013 32.0000 1.9778 1.9781 417.4256 417.5160 0.0136 -1.0000 -1.0000 1906658 1583828396.30 151.4766 60.0013 32.0000 1.9783 1.9787 417.4173 417.5084 0.0137 -1.0000 -1.0000 1906720 1583828396.40 151.4848 60.0013 32.0000 1.9787 1.9790 417.3452 417.4364 0.0137 -1.0000 -1.0000 1906783 1583828396.50 151.4848 60.0013 32.0000 1.9776 1.9780 417.4919 417.5835 0.0138 -1.0000 -1.0000 1906861 1583828396.60 151.4848 60.0013 32.0000 1.9779 1.9782 417.5842 417.6753 0.0136 -1.0000 -1.0000 1906924 1583828396.70 151.4848 60.0013 32.0000 1.9768 1.9771 417.6013 417.6921 0.0137 -1.0000 -1.0000 1906986 1583828396.80 151.4848 60.0013 32.0000 1.9773 1.9776 417.5098 417.6006 0.0136 -1.0000 -1.0000 1907049 1583828396.90 151.4768 60.0013 32.0000 1.9783 1.9787 417.3593 417.4506 0.0138 -1.0000 -1.0000 1907111 1583828397.00 151.4728 60.0013 32.0000 1.9782 1.9786 417.3825 417.4741 0.0138 -1.0000 -1.0000 1907174 1583828397.10 151.4728 60.0013 32.0000 1.9785 1.9789 417.2846 417.3766 0.0138 -1.0000 -1.0000 1907252 1583828397.20 151.4728 60.0013 32.0000 1.9788 1.9792 417.4624 417.5542 0.0138 -1.0000 -1.0000 1907314 1583828397.30 151.4728 60.0013 32.0000 1.9775 1.9778 417.4559 417.5477 0.0138 -1.0000 -1.0000 1907392 1583828397.40 151.4728 60.0013 32.0000 1.9775 1.9779 417.5429 417.6343 0.0136 -1.0000 -1.0000 1907455 1583828397.50 151.4106 60.0013 32.0000 1.9774 1.9778 417.4849 417.5758 0.0137 -1.0000 -1.0000 1907518 1583828397.60 151.4106 60.0013 32.0000 1.9776 1.9780 417.3766 417.4688 0.0138 -1.0000 -1.0000 1907580 1583828397.70 151.4106 60.0013 32.0000 1.9780 1.9783 417.3882 417.4800 0.0138 -1.0000 -1.0000 1908330 1583828397.80 151.4106 60.0013 32.0000 1.9783 1.9787 417.4403 417.5305 0.0136 -1.0000 -1.0000 1908392 1583828397.90 151.4106 60.0013 32.0000 1.9790 1.9794 417.3821 417.4738 0.0138 -1.0000 -1.0000 1908471 1583828398.00 151.4560 60.0013 32.0000 1.9789 1.9792 417.3937 417.4849 0.0137 -1.0000 -1.0000 1908533 1583828398.10 151.4572 60.0013 32.0000 1.9782 1.9786 417.4853 417.5762 0.0137 -1.0000 -1.0000 1908595 1583828398.20 151.4572 60.0013 32.0000 1.9777 1.9780 417.5466 417.6376 0.0137 -1.0000 -1.0000 1908861 1583828398.30 151.4572 60.0013 32.0000 1.9781 1.9785 417.4781 417.5692 0.0137 -1.0000 -1.0000 1908940 1583828398.40 151.4572 60.0013 32.0000 1.9788 1.9792 417.3080 417.3992 0.0137 -1.0000 -1.0000 1909002 1583828398.50 151.4651 60.0013 32.0000 1.9786 1.9789 417.3793 417.4713 0.0138 -1.0000 -1.0000 1909064 1583828398.60 151.4802 60.0013 32.0000 1.9779 1.9783 417.4660 417.5576 0.0138 -1.0000 -1.0000 1909127 1583828398.70 151.4802 60.0013 32.0000 1.9771 1.9774 417.4945 417.5865 0.0138 -1.0000 -1.0000 1909189 1583828398.80 151.4802 60.0013 32.0000 1.9779 1.9783 417.5031 417.5946 0.0137 -1.0000 -1.0000 1909268 1583828398.90 151.4802 60.0013 32.0000 1.9777 1.9781 417.5374 417.6283 0.0137 -1.0000 -1.0000 1909330 1583828399.00 151.4802 60.0013 32.0000 1.9781 1.9785 417.4896 417.5808 0.0137 -1.0000 -1.0000 1909392 1583828399.10 151.4379 60.0013 32.0000 1.9789 1.9793 417.3471 417.4386 0.0137 -1.0000 -1.0000 1909471 1583828399.20 151.4379 60.0013 32.0000 1.9778 1.9782 417.3629 417.4546 0.0138 -1.0000 -1.0000 1909518 1583828399.30 151.4379 60.0013 32.0000 1.9782 1.9785 417.3676 417.4588 0.0137 -1.0000 -1.0000 1909595 1583828399.40 151.4379 60.0013 32.0000 1.9779 1.9783 417.3942 417.4856 0.0137 -1.0000 -1.0000 1909658 1583828399.50 151.4379 60.0013 32.0000 1.9774 1.9777 417.5224 417.6134 0.0137 -1.0000 -1.0000 1909721 1583828399.60 151.4458 60.0013 32.0000 1.9780 1.9783 417.5464 417.6371 0.0136 -1.0000 -1.0000 1909799 1583828399.70 151.4872 60.0012 32.0000 1.9783 1.9787 417.4241 417.5143 0.0136 -1.0000 -1.0000 1909924 1583828399.80 151.4872 60.0012 32.0000 1.9788 1.9791 417.3341 417.4249 0.0137 -1.0000 -1.0000 1909986 1583828399.90 151.4872 60.0012 32.0000 1.9785 1.9789 417.3698 417.4608 0.0137 -1.0000 -1.0000 1910049 1583828400.00 151.4872 60.0012 32.0000 1.9780 1.9784 417.3140 417.4056 0.0138 -1.0000 -1.0000 1910111 1583828400.10 151.4872 60.0012 32.0000 1.9780 1.9784 417.3910 417.4826 0.0138 -1.0000 -1.0000 1910174 1583828400.20 151.4872 60.0012 32.0000 1.9776 1.9779 417.5762 417.6677 0.0137 -1.0000 -1.0000 1910252 1583828400.30 151.4872 60.0012 32.0000 1.9773 1.9776 417.4686 417.5596 0.0136 -1.0000 -1.0000 1910424 1583828400.40 151.4872 60.0012 32.0000 1.9779 1.9782 417.4841 417.5757 0.0138 -1.0000 -1.0000 1910486 1583828400.50 151.4712 60.0012 32.0000 1.9782 1.9785 417.3961 417.4877 0.0138 -1.0000 -1.0000 1910564 1583828400.60 151.4712 60.0012 32.0000 1.9779 1.9783 417.4001 417.4914 0.0136 -1.0000 -1.0000 1910627 1583828400.70 151.4712 60.0012 32.0000 1.9777 1.9781 417.4717 417.5620 0.0136 -1.0000 -1.0000 1910689 1583828400.80 151.4712 60.0012 32.0000 1.9782 1.9786 417.5916 417.6830 0.0137 -1.0000 -1.0000 1910924 1583828400.90 151.4712 60.0012 32.0000 1.9779 1.9783 417.5168 417.6080 0.0137 -1.0000 -1.0000 1910986 1583828401.00 151.4789 60.0012 32.0000 1.9791 1.9794 417.3802 417.4714 0.0137 -1.0000 -1.0000 1911049 1583828401.10 151.4789 60.0012 32.0000 1.9784 1.9788 417.3546 417.4464 0.0138 -1.0000 -1.0000 1911127 1583828401.20 151.4789 60.0012 32.0000 1.9779 1.9783 417.3048 417.3962 0.0137 -1.0000 -1.0000 1911189 1583828401.30 151.4789 60.0012 32.0000 1.9777 1.9781 417.4758 417.5673 0.0138 -1.0000 -1.0000 1911674 1583828401.40 151.4789 60.0012 32.0000 1.9775 1.9779 417.5064 417.5975 0.0137 -1.0000 -1.0000 1911736 1583828401.50 151.4819 60.0012 32.0000 1.9768 1.9772 417.5086 417.6001 0.0138 -1.0000 -1.0000 1911799 1583828401.60 151.5168 60.0012 32.0000 1.9780 1.9784 417.5832 417.6751 0.0138 -1.0000 -1.0000 1911877 1583828401.70 151.5168 60.0012 32.0000 1.9781 1.9784 417.2232 417.3145 0.0137 -1.0000 -1.0000 1912018 1583828401.80 151.5168 60.0012 32.0000 1.9787 1.9791 417.2950 417.3853 0.0135 -1.0000 -1.0000 1912142 1583828401.90 151.5168 60.0012 32.0000 1.9780 1.9783 417.4649 417.5551 0.0136 -1.0000 -1.0000 1912221 1583828402.00 151.5168 60.0012 32.0000 1.9778 1.9782 417.4696 417.5618 0.0139 -1.0000 -1.0000 1912283 1583828402.10 151.5801 60.0012 32.0000 1.9773 1.9777 417.4505 417.5428 0.0139 -1.0000 -1.0000 1912345 1583828402.20 151.5808 60.0012 32.0000 1.9780 1.9783 417.3699 417.4611 0.0136 -1.0000 -1.0000 1912424 1583828402.30 151.5808 60.0012 32.0000 1.9784 1.9788 417.3816 417.4730 0.0137 -1.0000 -1.0000 1913095 1583828402.40 151.5808 60.0012 32.0000 1.9789 1.9793 417.3314 417.4225 0.0137 -1.0000 -1.0000 1913158 1583828402.50 151.5808 60.0012 32.0000 1.9780 1.9783 417.2472 417.3379 0.0136 -1.0000 -1.0000 1913236 1583828402.60 151.5531 60.0012 32.0000 1.9777 1.9780 417.3004 417.3915 0.0137 -1.0000 -1.0000 1913299 1583828402.70 151.4987 60.0012 32.0000 1.9776 1.9780 417.3560 417.4467 0.0136 -1.0000 -1.0000 1913361 1583828402.80 151.4987 60.0012 32.0000 1.9774 1.9778 417.4721 417.5626 0.0136 -1.0000 -1.0000 1913440 1583828402.90 151.4987 60.0012 32.0000 1.9773 1.9776 417.4079 417.4992 0.0137 -1.0000 -1.0000 1913502 1583828403.00 151.4987 60.0012 32.0000 1.9778 1.9781 417.3869 417.4777 0.0136 -1.0000 -1.0000 1913564 1583828403.10 151.4987 60.0012 32.0000 1.9782 1.9786 417.2440 417.3348 0.0137 -1.0000 -1.0000 1913642 1583828403.20 151.4865 60.0012 32.0000 1.9786 1.9789 417.2898 417.3816 0.0138 -1.0000 -1.0000 1913705 1583828403.30 151.4865 60.0012 32.0000 1.9776 1.9780 417.3952 417.4867 0.0137 -1.0000 -1.0000 1913799 1583828403.40 151.4865 60.0012 32.0000 1.9775 1.9778 417.4744 417.5652 0.0137 -1.0000 -1.0000 1913861 1583828403.50 151.4865 60.0012 32.0000 1.9768 1.9771 417.4647 417.5566 0.0138 -1.0000 -1.0000 1913924 1583828403.60 151.4865 60.0012 32.0000 1.9771 1.9774 417.4248 417.5162 0.0138 -1.0000 -1.0000 1913986 1583828403.70 151.4865 60.0012 32.0000 1.9777 1.9780 417.4272 417.5182 0.0137 -1.0000 -1.0000 1914049 1583828403.80 151.4986 60.0012 32.0000 1.9777 1.9780 417.3070 417.3985 0.0138 -1.0000 -1.0000 1914283 1583828403.90 151.4988 60.0012 32.0000 1.9780 1.9784 417.3509 417.4424 0.0138 -1.0000 -1.0000 1914361 1583828404.00 151.4988 60.0012 32.0000 1.9770 1.9774 417.4373 417.5283 0.0137 -1.0000 -1.0000 1914424 1583828404.10 151.4988 60.0012 32.0000 1.9767 1.9771 417.4136 417.5061 0.0138 -1.0000 -1.0000 1914486 1583828404.20 151.4988 60.0012 32.0000 1.9774 1.9777 417.5472 417.6389 0.0138 -1.0000 -1.0000 1914549 1583828404.30 151.4988 60.0012 32.0000 1.9778 1.9781 417.3439 417.4360 0.0138 -1.0000 -1.0000 1914611 1583828404.40 151.4981 60.0012 32.0000 1.9780 1.9784 417.3647 417.4559 0.0137 -1.0000 -1.0000 1914689 1583828404.50 151.4979 60.0012 32.0000 1.9786 1.9789 417.3123 417.4023 0.0135 -1.0000 -1.0000 1914752 1583828404.60 151.4979 60.0012 32.0000 1.9775 1.9778 417.3678 417.4582 0.0136 -1.0000 -1.0000 1914814 1583828404.70 151.4979 60.0012 32.0000 1.9776 1.9780 417.4675 417.5587 0.0137 -1.0000 -1.0000 1914877 1583828404.80 151.4979 60.0012 32.0000 1.9774 1.9777 417.4932 417.5852 0.0139 -1.0000 -1.0000 1914955 1583828404.90 151.4956 60.0011 32.0000 1.9779 1.9782 417.5623 417.6551 0.0139 -1.0000 -1.0000 1915018 1583828405.00 151.4681 60.0008 32.0000 1.9771 1.9775 417.4628 417.5546 0.0138 -1.0000 -1.0000 1915080 1583828405.10 151.4681 60.0008 32.0000 1.9780 1.9783 417.3543 417.4452 0.0136 -1.0000 -1.0000 1915158 1583828405.20 151.4681 60.0008 32.0000 1.9786 1.9790 417.2331 417.3263 0.0140 -1.0000 -1.0000 1915221 1583828405.30 151.4681 60.0008 32.0000 1.9782 1.9785 417.3262 417.4177 0.0137 -1.0000 -1.0000 1915299 1583828405.40 151.4681 60.0008 32.0000 1.9781 1.9785 417.4309 417.5223 0.0138 -1.0000 -1.0000 1915486 1583828405.50 151.4681 60.0008 32.0000 1.9779 1.9782 417.5488 417.6398 0.0137 -1.0000 -1.0000 1915549 1583828405.60 151.4681 60.0008 32.0000 1.9773 1.9776 417.5089 417.6001 0.0137 -1.0000 -1.0000 1915611 1583828405.70 151.4681 60.0008 32.0000 1.9775 1.9779 417.4283 417.5192 0.0137 -1.0000 -1.0000 1915674 1583828405.80 151.4681 60.0008 32.0000 1.9786 1.9789 417.2660 417.3579 0.0138 -1.0000 -1.0000 1915736 1583828405.90 151.4681 60.0008 32.0000 1.9786 1.9790 417.2883 417.3795 0.0137 -1.0000 -1.0000 1916080 1583828406.00 151.4861 60.0008 32.0000 1.9785 1.9789 417.3213 417.4124 0.0137 -1.0000 -1.0000 1916142 1583828406.10 151.5100 60.0008 32.0000 1.9776 1.9780 417.3803 417.4713 0.0137 -1.0000 -1.0000 1916205 1583828406.20 151.5100 60.0008 32.0000 1.9773 1.9777 417.5802 417.6715 0.0137 -1.0000 -1.0000 1916283 1583828406.30 151.5100 60.0008 32.0000 1.9782 1.9786 417.4732 417.5649 0.0138 -1.0000 -1.0000 1916345 1583828406.40 151.5100 60.0008 32.0000 1.9788 1.9791 417.4477 417.5395 0.0138 -1.0000 -1.0000 1916564 1583828406.50 151.5100 60.0008 32.0000 1.9781 1.9785 417.2534 417.3456 0.0138 -1.0000 -1.0000 1916642 1583828406.60 151.4454 60.0008 32.0000 1.9784 1.9787 417.2384 417.3287 0.0136 -1.0000 -1.0000 1916705 1583828406.70 151.4454 60.0008 32.0000 1.9786 1.9789 417.3371 417.4280 0.0137 -1.0000 -1.0000 1916768 1583828406.80 151.4454 60.0008 32.0000 1.9778 1.9782 417.4094 417.5007 0.0137 -1.0000 -1.0000 1916830 1583828406.90 151.4454 60.0008 32.0000 1.9773 1.9777 417.4392 417.5312 0.0139 -1.0000 -1.0000 1917314 1583828407.00 151.4454 60.0008 32.0000 1.9774 1.9778 417.5210 417.6133 0.0138 -1.0000 -1.0000 1917377 1583828407.10 151.4547 60.0008 32.0000 1.9774 1.9778 417.4726 417.5639 0.0137 -1.0000 -1.0000 1917455 1583828407.20 151.4547 60.0008 32.0000 1.9781 1.9785 417.4153 417.5067 0.0137 -1.0000 -1.0000 1917518 1583828407.30 151.4547 60.0008 32.0000 1.9782 1.9785 417.3271 417.4184 0.0137 -1.0000 -1.0000 1917595 1583828407.40 151.4547 60.0008 32.0000 1.9777 1.9780 417.4462 417.5377 0.0138 -1.0000 -1.0000 1917830 1583828407.50 151.4547 60.0008 32.0000 1.9774 1.9777 417.5440 417.6358 0.0138 -1.0000 -1.0000 1917892 1583828407.60 151.4706 60.0008 32.0000 1.9787 1.9790 417.4346 417.5264 0.0137 -1.0000 -1.0000 1917955 1583828407.70 151.4819 60.0008 32.0000 1.9787 1.9790 417.3589 417.4509 0.0138 -1.0000 -1.0000 1918018 1583828407.80 151.4819 60.0008 32.0000 1.9786 1.9789 417.4189 417.5105 0.0138 -1.0000 -1.0000 1918080 1583828407.90 151.4819 60.0008 32.0000 1.9777 1.9780 417.3174 417.4082 0.0137 -1.0000 -1.0000 1918158 1583828408.00 151.4819 60.0008 32.0000 1.9784 1.9788 417.4048 417.4960 0.0138 -1.0000 -1.0000 1918252 1583828408.10 151.4819 60.0008 32.0000 1.9776 1.9779 417.5303 417.6216 0.0137 -1.0000 -1.0000 1918330 1583828408.20 151.5132 60.0008 32.0000 1.9772 1.9776 417.5657 417.6575 0.0138 -1.0000 -1.0000 1918392 1583828408.30 151.5132 60.0008 32.0000 1.9777 1.9780 417.5493 417.6402 0.0136 -1.0000 -1.0000 1918455 1583828408.40 151.5132 60.0008 32.0000 1.9778 1.9781 417.2969 417.3883 0.0138 -1.0000 -1.0000 1918518 1583828408.50 151.5132 60.0008 32.0000 1.9792 1.9796 417.2516 417.3428 0.0138 -1.0000 -1.0000 1918924 1583828408.60 151.5132 60.0008 32.0000 1.9785 1.9788 417.3804 417.4720 0.0137 -1.0000 -1.0000 1918986 1583828408.70 151.5648 60.0008 32.0000 1.9779 1.9783 417.2691 417.3601 0.0137 -1.0000 -1.0000 1919049 1583828408.80 151.6070 60.0008 32.0000 1.9776 1.9780 417.4987 417.5900 0.0138 -1.0000 -1.0000 1919111 1583828408.90 151.6070 60.0008 32.0000 1.9775 1.9779 417.5096 417.6016 0.0138 -1.0000 -1.0000 1919189 1583828409.00 151.6070 60.0008 32.0000 1.9783 1.9786 417.5198 417.6109 0.0137 -1.0000 -1.0000 1919424 1583828409.10 151.6070 60.0008 32.0000 1.9801 1.9805 417.3542 417.4455 0.0137 -1.0000 -1.0000 1919502 1583828409.20 151.6070 60.0008 32.0000 1.9793 1.9796 417.2655 417.3565 0.0137 -1.0000 -1.0000 1919564 1583828409.30 151.4729 60.0008 32.0000 1.9781 1.9784 417.3400 417.4313 0.0137 -1.0000 -1.0000 1919627 1583828409.40 151.4606 60.0008 32.0000 1.9780 1.9784 417.3675 417.4586 0.0137 -1.0000 -1.0000 1919705 1583828409.50 151.4606 60.0008 32.0000 1.9783 1.9787 417.4978 417.5892 0.0138 -1.0000 -1.0000 1919924 1583828409.60 151.4606 60.0008 32.0000 1.9782 1.9786 417.3439 417.4348 0.0136 -1.0000 -1.0000 1920002 1583828409.70 151.4606 60.0008 32.0000 1.9789 1.9793 417.3510 417.4421 0.0137 -1.0000 -1.0000 1920049 1583828409.80 151.4606 60.0008 32.0000 1.9788 1.9792 417.3388 417.4308 0.0139 -1.0000 -1.0000 1920127 1583828409.90 151.5368 60.0007 32.0000 1.9777 1.9781 417.4565 417.5488 0.0139 -1.0000 -1.0000 1920189 1583828410.00 151.5368 60.0007 32.0000 1.9778 1.9782 417.4964 417.5889 0.0138 -1.0000 -1.0000 1920564 1583828410.10 151.5368 60.0007 32.0000 1.9774 1.9778 417.5229 417.6143 0.0137 -1.0000 -1.0000 1920627 1583828410.20 151.5368 60.0007 32.0000 1.9782 1.9785 417.5075 417.5981 0.0137 -1.0000 -1.0000 1920705 1583828410.30 151.5368 60.0007 32.0000 1.9782 1.9786 417.4180 417.5100 0.0138 -1.0000 -1.0000 1920768 1583828410.40 151.5012 60.0007 32.0000 1.9776 1.9779 417.3857 417.4769 0.0137 -1.0000 -1.0000 1920830 1583828410.50 151.5012 60.0007 32.0000 1.9786 1.9790 417.3219 417.4134 0.0137 -1.0000 -1.0000 1921095 1583828410.60 151.5012 60.0007 32.0000 1.9783 1.9787 417.4441 417.5353 0.0137 -1.0000 -1.0000 1921158 1583828410.70 151.5012 60.0007 32.0000 1.9775 1.9778 417.5019 417.5932 0.0137 -1.0000 -1.0000 1921221 1583828410.80 151.5012 60.0007 32.0000 1.9776 1.9779 417.5319 417.6231 0.0138 -1.0000 -1.0000 1921283 1583828410.90 151.5012 60.0007 32.0000 1.9784 1.9788 417.5709 417.6624 0.0136 -1.0000 -1.0000 1921345 1583828411.00 151.4888 60.0007 32.0000 1.9786 1.9789 417.4183 417.5086 0.0136 -1.0000 -1.0000 1921455 1583828411.10 151.4888 60.0007 32.0000 1.9786 1.9790 417.2676 417.3586 0.0137 -1.0000 -1.0000 1921533 1583828411.20 151.4888 60.0007 32.0000 1.9782 1.9786 417.3015 417.3927 0.0137 -1.0000 -1.0000 1921595 1583828411.30 151.4888 60.0007 32.0000 1.9782 1.9785 417.3780 417.4690 0.0137 -1.0000 -1.0000 1921674 1583828411.40 151.4888 60.0007 32.0000 1.9776 1.9780 417.5367 417.6286 0.0138 -1.0000 -1.0000 1921736 1583828411.50 151.5781 60.0007 32.0000 1.9776 1.9780 417.6242 417.7154 0.0137 -1.0000 -1.0000 1922064 1583828411.60 151.5781 60.0007 32.0000 1.9778 1.9782 417.6080 417.6992 0.0137 -1.0000 -1.0000 1922127 1583828411.70 151.5781 60.0007 32.0000 1.9774 1.9778 417.5189 417.6103 0.0138 -1.0000 -1.0000 1922189 1583828411.80 151.5781 60.0007 32.0000 1.9790 1.9794 417.3644 417.4557 0.0137 -1.0000 -1.0000 1922252 1583828411.90 151.5781 60.0007 32.0000 1.9783 1.9786 417.3514 417.4430 0.0138 -1.0000 -1.0000 1922330 1583828412.00 151.5787 60.0007 32.0000 1.9786 1.9790 417.3722 417.4639 0.0138 -1.0000 -1.0000 1922408 1583828412.10 151.5796 60.0007 32.0000 1.9778 1.9781 417.5110 417.6027 0.0138 -1.0000 -1.0000 1922471 1583828412.20 151.5796 60.0007 32.0000 1.9774 1.9778 417.5848 417.6751 0.0136 -1.0000 -1.0000 1922533 1583828412.30 151.5796 60.0007 32.0000 1.9777 1.9781 417.6042 417.6955 0.0137 -1.0000 -1.0000 1922595 1583828412.40 151.5796 60.0007 32.0000 1.9781 1.9785 417.5865 417.6776 0.0137 -1.0000 -1.0000 1922658 1583828412.50 151.5796 60.0007 32.0000 1.9784 1.9788 417.4917 417.5834 0.0138 -1.0000 -1.0000 1922736 1583828412.60 151.5723 60.0007 32.0000 1.9794 1.9797 417.3431 417.4339 0.0136 -1.0000 -1.0000 1922908 1583828412.70 151.5695 60.0007 32.0000 1.9791 1.9794 417.3249 417.4161 0.0138 -1.0000 -1.0000 1922971 1583828412.80 151.5695 60.0007 32.0000 1.9789 1.9792 417.3375 417.4297 0.0138 -1.0000 -1.0000 1923049 1583828412.90 151.5695 60.0007 32.0000 1.9776 1.9779 417.6034 417.6945 0.0137 -1.0000 -1.0000 1923111 1583828413.00 151.5695 60.0007 32.0000 1.9774 1.9778 417.6185 417.7096 0.0136 -1.0000 -1.0000 1923174 1583828413.10 151.5695 60.0007 32.0000 1.9778 1.9781 417.5167 417.6085 0.0137 -1.0000 -1.0000 1923471 1583828413.20 151.4430 60.0007 32.0000 1.9786 1.9790 417.4555 417.5466 0.0138 -1.0000 -1.0000 1923518 1583828413.30 151.4430 60.0007 32.0000 1.9787 1.9791 417.3384 417.4297 0.0137 -1.0000 -1.0000 1923595 1583828413.40 151.4430 60.0007 32.0000 1.9785 1.9789 417.2616 417.3537 0.0138 -1.0000 -1.0000 1923658 1583828413.50 151.4430 60.0007 32.0000 1.9780 1.9783 417.3437 417.4347 0.0137 -1.0000 -1.0000 1923736 1583828413.60 151.4430 60.0007 32.0000 1.9774 1.9777 417.4345 417.5258 0.0137 -1.0000 -1.0000 1923924 1583828413.70 151.4714 60.0007 32.0000 1.9782 1.9786 417.5796 417.6708 0.0137 -1.0000 -1.0000 1923986 1583828413.80 151.4838 60.0007 32.0000 1.9780 1.9784 417.5758 417.6673 0.0138 -1.0000 -1.0000 1924049 1583828413.90 151.4838 60.0007 32.0000 1.9784 1.9788 417.3543 417.4452 0.0136 -1.0000 -1.0000 1924127 1583828414.00 151.4838 60.0007 32.0000 1.9785 1.9789 417.4428 417.5341 0.0137 -1.0000 -1.0000 1924189 1583828414.10 151.4838 60.0007 32.0000 1.9778 1.9781 417.5099 417.6012 0.0137 -1.0000 -1.0000 1924408 1583828414.20 151.4838 60.0007 32.0000 1.9777 1.9781 417.4977 417.5887 0.0137 -1.0000 -1.0000 1924486 1583828414.30 151.4605 60.0007 32.0000 1.9777 1.9781 417.4633 417.5548 0.0138 -1.0000 -1.0000 1924549 1583828414.40 151.4605 60.0007 32.0000 1.9784 1.9788 417.3114 417.4039 0.0138 -1.0000 -1.0000 1924611 1583828414.50 151.4605 60.0007 32.0000 1.9789 1.9792 417.2575 417.3486 0.0137 -1.0000 -1.0000 1924689 1583828414.60 151.4605 60.0007 32.0000 1.9788 1.9791 417.2574 417.3483 0.0137 -1.0000 -1.0000 1924908 1583828414.70 151.4605 60.0007 32.0000 1.9778 1.9782 417.3804 417.4725 0.0139 -1.0000 -1.0000 1924971 1583828414.80 151.4599 60.0012 32.0000 1.9773 1.9777 417.4774 417.5693 0.0138 -1.0000 -1.0000 1925049 1583828414.90 151.4599 60.0013 32.0000 1.9774 1.9778 417.6007 417.6915 0.0137 -1.0000 -1.0000 1925111 1583828415.00 151.4599 60.0013 32.0000 1.9775 1.9779 417.5621 417.6535 0.0137 -1.0000 -1.0000 1925174 1583828415.10 151.4599 60.0013 32.0000 1.9777 1.9780 417.4024 417.4941 0.0138 -1.0000 -1.0000 1925252 1583828415.20 151.4599 60.0013 32.0000 1.9784 1.9788 417.3752 417.4669 0.0138 -1.0000 -1.0000 1925674 1583828415.30 151.4599 60.0013 32.0000 1.9786 1.9789 417.4048 417.4962 0.0138 -1.0000 -1.0000 1925752 1583828415.40 151.3964 60.0013 32.0000 1.9786 1.9790 417.4629 417.5549 0.0138 -1.0000 -1.0000 1925814 1583828415.50 151.3744 60.0013 32.0000 1.9780 1.9784 417.5696 417.6617 0.0138 -1.0000 -1.0000 1925877 1583828415.60 151.3744 60.0013 32.0000 1.9775 1.9779 417.5670 417.6581 0.0138 -1.0000 -1.0000 1925940 1583828415.70 151.3744 60.0013 32.0000 1.9781 1.9785 417.5621 417.6533 0.0136 -1.0000 -1.0000 1926236 1583828415.80 151.3744 60.0013 32.0000 1.9783 1.9787 417.3271 417.4194 0.0138 -1.0000 -1.0000 1926299 1583828415.90 151.3744 60.0013 32.0000 1.9788 1.9791 417.3042 417.3947 0.0136 -1.0000 -1.0000 1926377 1583828416.00 151.4210 60.0013 32.0000 1.9779 1.9782 417.3838 417.4742 0.0136 -1.0000 -1.0000 1926439 1583828416.10 151.4210 60.0013 32.0000 1.9775 1.9779 417.4915 417.5826 0.0137 -1.0000 -1.0000 1926502 1583828416.20 151.4210 60.0013 32.0000 1.9783 1.9787 417.5548 417.6463 0.0137 -1.0000 -1.0000 1926689 1583828416.30 151.4210 60.0013 32.0000 1.9776 1.9779 417.4825 417.5741 0.0138 -1.0000 -1.0000 1926752 1583828416.40 151.4210 60.0013 32.0000 1.9783 1.9786 417.3737 417.4644 0.0136 -1.0000 -1.0000 1926814 1583828416.50 151.4593 60.0013 32.0000 1.9788 1.9792 417.3378 417.4294 0.0138 -1.0000 -1.0000 1926892 1583828416.60 151.4637 60.0013 32.0000 1.9778 1.9782 417.3713 417.4640 0.0140 -1.0000 -1.0000 1926940 1583828416.70 151.4637 60.0013 32.0000 1.9779 1.9783 417.4166 417.5081 0.0138 -1.0000 -1.0000 1927330 1583828416.80 151.4637 60.0013 32.0000 1.9778 1.9782 417.5423 417.6340 0.0138 -1.0000 -1.0000 1927392 1583828416.90 151.4637 60.0013 32.0000 1.9771 1.9774 417.5557 417.6463 0.0135 -1.0000 -1.0000 1927455 1583828417.00 151.4637 60.0013 32.0000 1.9782 1.9786 417.5390 417.6300 0.0137 -1.0000 -1.0000 1927518 1583828417.10 151.5356 60.0013 32.0000 1.9785 1.9789 417.3575 417.4487 0.0138 -1.0000 -1.0000 1927595 1583828417.20 151.5356 60.0013 32.0000 1.9789 1.9792 417.3751 417.4663 0.0137 -1.0000 -1.0000 1927830 1583828417.30 151.5356 60.0013 32.0000 1.9792 1.9795 417.4780 417.5693 0.0137 -1.0000 -1.0000 1927908 1583828417.40 151.5356 60.0013 32.0000 1.9774 1.9777 417.4850 417.5762 0.0137 -1.0000 -1.0000 1927971 1583828417.50 151.5356 60.0013 32.0000 1.9781 1.9785 417.5346 417.6263 0.0138 -1.0000 -1.0000 1928033 1583828417.60 151.5582 60.0013 32.0000 1.9770 1.9773 417.5204 417.6124 0.0138 -1.0000 -1.0000 1928095 1583828417.70 151.5582 60.0013 32.0000 1.9772 1.9776 417.5458 417.6366 0.0137 -1.0000 -1.0000 1928455 1583828417.80 151.5582 60.0013 32.0000 1.9780 1.9784 417.4916 417.5834 0.0138 -1.0000 -1.0000 1928518 1583828417.90 151.5582 60.0013 32.0000 1.9784 1.9788 417.4186 417.5106 0.0138 -1.0000 -1.0000 1928580 1583828418.00 151.5582 60.0013 32.0000 1.9780 1.9783 417.4089 417.5003 0.0137 -1.0000 -1.0000 1928642 1583828418.10 151.5582 60.0013 32.0000 1.9783 1.9787 417.3483 417.4401 0.0138 -1.0000 -1.0000 1928705 1583828418.20 151.5565 60.0013 32.0000 1.9782 1.9785 417.3582 417.4492 0.0137 -1.0000 -1.0000 1928783 1583828418.30 151.5564 60.0013 32.0000 1.9774 1.9778 417.3614 417.4529 0.0137 -1.0000 -1.0000 1928845 1583828418.40 151.5564 60.0013 32.0000 1.9775 1.9778 417.4191 417.5105 0.0137 -1.0000 -1.0000 1928908 1583828418.50 151.5564 60.0013 32.0000 1.9773 1.9777 417.4401 417.5313 0.0137 -1.0000 -1.0000 1928986 1583828418.60 151.5564 60.0013 32.0000 1.9777 1.9780 417.5113 417.6018 0.0136 -1.0000 -1.0000 1929049 1583828418.70 151.5564 60.0013 32.0000 1.9776 1.9780 417.5391 417.6294 0.0136 -1.0000 -1.0000 1929111 1583828418.80 151.5387 60.0013 32.0000 1.9779 1.9782 417.4134 417.5049 0.0138 -1.0000 -1.0000 1929440 1583828418.90 151.5387 60.0013 32.0000 1.9784 1.9787 417.3481 417.4386 0.0136 -1.0000 -1.0000 1929518 1583828419.00 151.5387 60.0013 32.0000 1.9781 1.9785 417.3406 417.4326 0.0139 -1.0000 -1.0000 1929580 1583828419.10 151.5387 60.0013 32.0000 1.9777 1.9780 417.3535 417.4448 0.0136 -1.0000 -1.0000 1929658 1583828419.20 151.5387 60.0013 32.0000 1.9770 1.9774 417.5109 417.6009 0.0136 -1.0000 -1.0000 1929721 1583828419.30 151.5387 60.0013 32.0000 1.9771 1.9774 417.5460 417.6380 0.0138 -1.0000 -1.0000 1929783 1583828419.40 151.5328 60.0013 32.0000 1.9779 1.9783 417.4366 417.5287 0.0138 -1.0000 -1.0000 1929845 1583828419.50 151.5328 60.0013 32.0000 1.9777 1.9780 417.4312 417.5227 0.0138 -1.0000 -1.0000 1929908 1583828419.60 151.5328 60.0013 32.0000 1.9786 1.9790 417.3036 417.3951 0.0138 -1.0000 -1.0000 1929986 1583828419.70 151.5328 60.0013 32.0000 1.9783 1.9787 417.3925 417.4833 0.0136 -1.0000 -1.0000 1930049 1583828419.80 151.5328 60.0013 32.0000 1.9777 1.9780 417.4041 417.4943 0.0137 -1.0000 -1.0000 1930174 1583828419.90 151.4814 60.0010 32.0000 1.9774 1.9777 417.5029 417.5955 0.0138 -1.0000 -1.0000 1930252 1583828420.00 151.4678 60.0009 32.0000 1.9780 1.9784 417.5620 417.6527 0.0136 -1.0000 -1.0000 1930314 1583828420.10 151.4678 60.0009 32.0000 1.9777 1.9780 417.4850 417.5756 0.0136 -1.0000 -1.0000 1930377 1583828420.20 151.4678 60.0009 32.0000 1.9781 1.9785 417.5039 417.5950 0.0138 -1.0000 -1.0000 1930440 1583828420.30 151.4678 60.0009 32.0000 1.9779 1.9782 417.4032 417.4951 0.0138 -1.0000 -1.0000 1930689 1583828420.40 151.4678 60.0009 32.0000 1.9780 1.9784 417.3678 417.4586 0.0137 -1.0000 -1.0000 1930752 1583828420.50 151.4678 60.0009 32.0000 1.9780 1.9784 417.3571 417.4484 0.0137 -1.0000 -1.0000 1930814 1583828420.60 151.4678 60.0009 32.0000 1.9789 1.9793 417.2900 417.3808 0.0137 -1.0000 -1.0000 1930877 1583828420.70 151.4678 60.0009 32.0000 1.9787 1.9790 417.4743 417.5663 0.0138 -1.0000 -1.0000 1930940 1583828420.80 151.4678 60.0009 32.0000 1.9786 1.9790 417.4703 417.5615 0.0137 -1.0000 -1.0000 1931174 1583828420.90 151.4678 60.0009 32.0000 1.9784 1.9787 417.3780 417.4686 0.0136 -1.0000 -1.0000 1931236 1583828421.00 151.4678 60.0009 32.0000 1.9778 1.9782 417.4279 417.5191 0.0137 -1.0000 -1.0000 1931299 1583828421.10 151.4678 60.0009 32.0000 1.9783 1.9787 417.3591 417.4503 0.0137 -1.0000 -1.0000 1931377 1583828421.20 151.4509 60.0009 32.0000 1.9776 1.9779 417.3980 417.4900 0.0139 -1.0000 -1.0000 1931439 1583828421.30 151.4509 60.0009 32.0000 1.9783 1.9786 417.4457 417.5377 0.0138 -1.0000 -1.0000 1931518 1583828421.40 151.4509 60.0009 32.0000 1.9779 1.9783 417.4955 417.5873 0.0138 -1.0000 -1.0000 1931971 1583828421.50 151.4509 60.0009 32.0000 1.9784 1.9788 417.5040 417.5949 0.0136 -1.0000 -1.0000 1932033 1583828421.60 151.4509 60.0009 32.0000 1.9783 1.9786 417.5022 417.5932 0.0138 -1.0000 -1.0000 1932095 1583828421.70 151.4509 60.0009 32.0000 1.9785 1.9789 417.5126 417.6044 0.0138 -1.0000 -1.0000 1932158 1583828421.80 151.4449 60.0009 32.0000 1.9786 1.9790 417.4274 417.5182 0.0136 -1.0000 -1.0000 1932252 1583828421.90 151.4449 60.0009 32.0000 1.9780 1.9784 417.4278 417.5191 0.0137 -1.0000 -1.0000 1932455 1583828422.00 151.4449 60.0009 32.0000 1.9776 1.9779 417.4530 417.5449 0.0138 -1.0000 -1.0000 1932518 1583828422.10 151.4449 60.0009 32.0000 1.9775 1.9778 417.5262 417.6186 0.0136 -1.0000 -1.0000 1932580 1583828422.20 151.4449 60.0009 32.0000 1.9775 1.9779 417.5272 417.6197 0.0139 -1.0000 -1.0000 1932642 1583828422.30 151.4391 60.0009 32.0000 1.9782 1.9785 417.4174 417.5086 0.0137 -1.0000 -1.0000 1932721 1583828422.40 151.4391 60.0009 32.0000 1.9784 1.9787 417.3144 417.4051 0.0137 -1.0000 -1.0000 1932877 1583828422.50 151.4391 60.0009 32.0000 1.9788 1.9792 417.2902 417.3817 0.0138 -1.0000 -1.0000 1932940 1583828422.60 151.4391 60.0009 32.0000 1.9782 1.9785 417.3668 417.4582 0.0137 -1.0000 -1.0000 1933002 1583828422.70 151.4391 60.0009 32.0000 1.9776 1.9779 417.4514 417.5435 0.0138 -1.0000 -1.0000 1933064 1583828422.80 151.4574 60.0009 32.0000 1.9770 1.9773 417.5220 417.6142 0.0138 -1.0000 -1.0000 1933142 1583828422.90 151.4961 60.0009 32.0000 1.9780 1.9783 417.4866 417.5786 0.0138 -1.0000 -1.0000 1933814 1583828423.00 151.4961 60.0009 32.0000 1.9787 1.9790 417.4359 417.5270 0.0137 -1.0000 -1.0000 1933877 1583828423.10 151.4961 60.0009 32.0000 1.9785 1.9789 417.3214 417.4132 0.0138 -1.0000 -1.0000 1933955 1583828423.20 151.4961 60.0009 32.0000 1.9785 1.9788 417.3298 417.4215 0.0138 -1.0000 -1.0000 1934018 1583828423.30 151.4961 60.0009 32.0000 1.9782 1.9786 417.4405 417.5318 0.0138 -1.0000 -1.0000 1934095 1583828423.40 151.4757 60.0009 32.0000 1.9783 1.9787 417.5409 417.6333 0.0138 -1.0000 -1.0000 1934221 1583828423.50 151.4757 60.0009 32.0000 1.9775 1.9778 417.5306 417.6226 0.0138 -1.0000 -1.0000 1934283 1583828423.60 151.4757 60.0009 32.0000 1.9784 1.9787 417.4751 417.5664 0.0137 -1.0000 -1.0000 1934361 1583828423.70 151.4757 60.0009 32.0000 1.9781 1.9785 417.3925 417.4838 0.0137 -1.0000 -1.0000 1934424 1583828423.80 151.4757 60.0009 32.0000 1.9786 1.9790 417.2750 417.3658 0.0137 -1.0000 -1.0000 1934486 1583828423.90 151.4757 60.0009 32.0000 1.9787 1.9790 417.2941 417.3853 0.0137 -1.0000 -1.0000 1934564 1583828424.00 151.4576 60.0009 32.0000 1.9790 1.9793 417.4682 417.5585 0.0135 -1.0000 -1.0000 1934627 1583828424.10 151.4576 60.0009 32.0000 1.9778 1.9782 417.6480 417.7385 0.0136 -1.0000 -1.0000 1934689 1583828424.20 151.4576 60.0009 32.0000 1.9775 1.9778 417.5320 417.6226 0.0137 -1.0000 -1.0000 1934752 1583828424.30 151.4576 60.0009 32.0000 1.9781 1.9784 417.5019 417.5935 0.0138 -1.0000 -1.0000 1934814 1583828424.40 151.4576 60.0009 32.0000 1.9784 1.9788 417.4526 417.5442 0.0138 -1.0000 -1.0000 1934877 1583828424.50 151.4576 60.0009 32.0000 1.9783 1.9787 417.3164 417.4079 0.0138 -1.0000 -1.0000 1934955 1583828424.60 151.4817 60.0005 32.0000 1.9779 1.9783 417.4089 417.5005 0.0138 -1.0000 -1.0000 1935018 1583828424.70 151.4817 60.0005 32.0000 1.9788 1.9792 417.4999 417.5922 0.0138 -1.0000 -1.0000 1935080 1583828424.80 151.4817 60.0005 32.0000 1.9784 1.9787 417.5902 417.6804 0.0136 -1.0000 -1.0000 1935158 1583828424.90 151.4817 60.0005 32.0000 1.9780 1.9783 417.5869 417.6789 0.0139 -1.0000 -1.0000 1935221 1583828425.00 151.4817 60.0005 32.0000 1.9788 1.9792 417.5585 417.6504 0.0138 -1.0000 -1.0000 1935518 1583828425.10 151.4817 60.0005 32.0000 1.9787 1.9791 417.4046 417.4962 0.0137 -1.0000 -1.0000 1935595 1583828425.20 151.4817 60.0005 32.0000 1.9784 1.9788 417.4059 417.4967 0.0136 -1.0000 -1.0000 1935658 1583828425.30 151.4817 60.0005 32.0000 1.9777 1.9781 417.5539 417.6441 0.0136 -1.0000 -1.0000 1935721 1583828425.40 151.4817 60.0005 32.0000 1.9777 1.9781 417.5634 417.6548 0.0138 -1.0000 -1.0000 1935783 1583828425.50 151.4817 60.0005 32.0000 1.9781 1.9785 417.6073 417.6987 0.0137 -1.0000 -1.0000 1936064 1583828425.60 151.4817 60.0005 32.0000 1.9780 1.9783 417.4557 417.5482 0.0138 -1.0000 -1.0000 1936142 1583828425.70 151.4817 60.0005 32.0000 1.9781 1.9784 417.4226 417.5138 0.0137 -1.0000 -1.0000 1936205 1583828425.80 151.4896 60.0005 32.0000 1.9793 1.9796 417.4465 417.5375 0.0137 -1.0000 -1.0000 1936268 1583828425.90 151.4896 60.0005 32.0000 1.9792 1.9796 417.3457 417.4374 0.0137 -1.0000 -1.0000 1936345 1583828426.00 151.4896 60.0005 32.0000 1.9783 1.9786 417.4073 417.4988 0.0138 -1.0000 -1.0000 1936549 1583828426.10 151.4896 60.0005 32.0000 1.9777 1.9781 417.3747 417.4663 0.0138 -1.0000 -1.0000 1936611 1583828426.20 151.4896 60.0005 32.0000 1.9784 1.9788 417.4875 417.5786 0.0137 -1.0000 -1.0000 1936689 1583828426.30 151.4896 60.0005 32.0000 1.9783 1.9786 417.5864 417.6775 0.0137 -1.0000 -1.0000 1936752 1583828426.40 151.4853 60.0005 32.0000 1.9780 1.9784 417.4468 417.5381 0.0137 -1.0000 -1.0000 1936814 1583828426.50 151.4853 60.0005 32.0000 1.9779 1.9783 417.3799 417.4705 0.0137 -1.0000 -1.0000 1937064 1583828426.60 151.4853 60.0005 32.0000 1.9787 1.9790 417.3513 417.4432 0.0138 -1.0000 -1.0000 1937127 1583828426.70 151.4853 60.0005 32.0000 1.9787 1.9791 417.3230 417.4144 0.0137 -1.0000 -1.0000 1937189 1583828426.80 151.4853 60.0005 32.0000 1.9781 1.9785 417.3771 417.4678 0.0136 -1.0000 -1.0000 1937268 1583828426.90 151.5169 60.0005 32.0000 1.9783 1.9786 417.5065 417.5976 0.0137 -1.0000 -1.0000 1937330 1583828427.00 151.5169 60.0005 32.0000 1.9779 1.9782 417.6250 417.7161 0.0137 -1.0000 -1.0000 1937564 1583828427.10 151.5169 60.0005 32.0000 1.9767 1.9771 417.5352 417.6267 0.0138 -1.0000 -1.0000 1937642 1583828427.20 151.5169 60.0005 32.0000 1.9779 1.9783 417.4746 417.5661 0.0138 -1.0000 -1.0000 1937705 1583828427.30 151.5169 60.0005 32.0000 1.9784 1.9787 417.3598 417.4515 0.0138 -1.0000 -1.0000 1937783 1583828427.40 151.5169 60.0005 32.0000 1.9792 1.9796 417.4783 417.5699 0.0138 -1.0000 -1.0000 1937845 1583828427.50 151.5509 60.0005 32.0000 1.9783 1.9787 417.4647 417.5558 0.0137 -1.0000 -1.0000 1937908 1583828427.60 151.5509 60.0005 32.0000 1.9774 1.9777 417.5144 417.6052 0.0137 -1.0000 -1.0000 1938111 1583828427.70 151.5509 60.0005 32.0000 1.9784 1.9787 417.5726 417.6645 0.0138 -1.0000 -1.0000 1938174 1583828427.80 151.5509 60.0005 32.0000 1.9777 1.9780 417.5267 417.6179 0.0137 -1.0000 -1.0000 1938236 1583828427.90 151.5509 60.0005 32.0000 1.9780 1.9783 417.4853 417.5769 0.0137 -1.0000 -1.0000 1938299 1583828428.00 151.6074 60.0005 32.0000 1.9786 1.9790 417.4253 417.5164 0.0137 -1.0000 -1.0000 1938361 1583828428.10 151.6074 60.0005 32.0000 1.9785 1.9788 417.3492 417.4422 0.0139 -1.0000 -1.0000 1938627 1583828428.20 151.6074 60.0005 32.0000 1.9784 1.9788 417.3623 417.4536 0.0137 -1.0000 -1.0000 1938689 1583828428.30 151.6074 60.0005 32.0000 1.9791 1.9794 417.3603 417.4522 0.0139 -1.0000 -1.0000 1938752 1583828428.40 151.6074 60.0005 32.0000 1.9789 1.9793 417.3955 417.4878 0.0138 -1.0000 -1.0000 1938814 1583828428.50 151.6074 60.0005 32.0000 1.9773 1.9776 417.4925 417.5830 0.0137 -1.0000 -1.0000 1938892 1583828428.60 151.5510 60.0005 32.0000 1.9775 1.9779 417.5299 417.6211 0.0137 -1.0000 -1.0000 1938955 1583828428.70 151.5510 60.0005 32.0000 1.9775 1.9779 417.4553 417.5460 0.0136 -1.0000 -1.0000 1939017 1583828428.80 151.5510 60.0005 32.0000 1.9790 1.9793 417.3943 417.4851 0.0137 -1.0000 -1.0000 1939095 1583828428.90 151.5510 60.0005 32.0000 1.9781 1.9785 417.3556 417.4470 0.0137 -1.0000 -1.0000 1939158 1583828429.00 151.5510 60.0005 32.0000 1.9778 1.9781 417.4099 417.5015 0.0138 -1.0000 -1.0000 1939221 1583828429.10 151.5510 60.0005 32.0000 1.9778 1.9782 417.5116 417.6036 0.0138 -1.0000 -1.0000 1939940 1583828429.20 151.5318 60.0005 32.0000 1.9769 1.9773 417.5435 417.6349 0.0137 -1.0000 -1.0000 1939986 1583828429.30 151.5318 60.0005 32.0000 1.9779 1.9782 417.4823 417.5740 0.0138 -1.0000 -1.0000 1940064 1583828429.40 151.5318 60.0005 32.0000 1.9774 1.9778 417.4663 417.5584 0.0138 -1.0000 -1.0000 1940127 1583828429.50 151.5318 60.0005 32.0000 1.9788 1.9791 417.3631 417.4549 0.0138 -1.0000 -1.0000 1940189 1583828429.60 151.5318 60.0005 32.0000 1.9780 1.9784 417.4332 417.5245 0.0137 -1.0000 -1.0000 1940268 1583828429.70 151.5132 60.0009 32.0000 1.9773 1.9777 417.4848 417.5758 0.0137 -1.0000 -1.0000 1940330 1583828429.80 151.4836 60.0015 32.0000 1.9774 1.9777 417.5489 417.6403 0.0138 -1.0000 -1.0000 1940392 1583828429.90 151.4836 60.0015 32.0000 1.9773 1.9777 417.5365 417.6282 0.0137 -1.0000 -1.0000 1940455 1583828430.00 151.4836 60.0015 32.0000 1.9779 1.9783 417.4742 417.5652 0.0137 -1.0000 -1.0000 1940518 1583828430.10 151.4836 60.0015 32.0000 1.9780 1.9784 417.3018 417.3918 0.0136 -1.0000 -1.0000 1940595 1583828430.20 151.4836 60.0015 32.0000 1.9792 1.9796 417.3036 417.3939 0.0136 -1.0000 -1.0000 1940674 1583828430.30 151.4836 60.0015 32.0000 1.9773 1.9777 417.3740 417.4650 0.0137 -1.0000 -1.0000 1940736 1583828430.40 151.5564 60.0015 32.0000 1.9778 1.9782 417.3668 417.4574 0.0136 -1.0000 -1.0000 1940783 1583828430.50 151.5564 60.0015 32.0000 1.9775 1.9779 417.4298 417.5209 0.0138 -1.0000 -1.0000 1940861 1583828430.60 151.5564 60.0015 32.0000 1.9777 1.9781 417.4048 417.4964 0.0138 -1.0000 -1.0000 1940924 1583828430.70 151.5564 60.0015 32.0000 1.9775 1.9778 417.5231 417.6150 0.0138 -1.0000 -1.0000 1940986 1583828430.80 151.5564 60.0015 32.0000 1.9781 1.9785 417.4155 417.5068 0.0137 -1.0000 -1.0000 1941064 1583828430.90 151.5422 60.0015 32.0000 1.9782 1.9786 417.3312 417.4226 0.0138 -1.0000 -1.0000 1941127 1583828431.00 151.5209 60.0015 32.0000 1.9779 1.9783 417.3043 417.3970 0.0138 -1.0000 -1.0000 1941189 1583828431.10 151.5209 60.0015 32.0000 1.9770 1.9774 417.4167 417.5080 0.0138 -1.0000 -1.0000 1941424 1583828431.20 151.5209 60.0015 32.0000 1.9775 1.9778 417.4295 417.5214 0.0138 -1.0000 -1.0000 1941486 1583828431.30 151.5209 60.0015 32.0000 1.9769 1.9773 417.5572 417.6484 0.0137 -1.0000 -1.0000 1941564 1583828431.40 151.5209 60.0015 32.0000 1.9778 1.9782 417.5744 417.6658 0.0137 -1.0000 -1.0000 1941627 1583828431.50 151.5342 60.0015 32.0000 1.9776 1.9780 417.4312 417.5236 0.0139 -1.0000 -1.0000 1941689 1583828431.60 151.5342 60.0015 32.0000 1.9776 1.9779 417.3370 417.4288 0.0138 -1.0000 -1.0000 1941752 1583828431.70 151.5342 60.0015 32.0000 1.9783 1.9787 417.3618 417.4529 0.0137 -1.0000 -1.0000 1941924 1583828431.80 151.5342 60.0015 32.0000 1.9777 1.9781 417.3423 417.4339 0.0138 -1.0000 -1.0000 1941986 1583828431.90 151.5342 60.0015 32.0000 1.9775 1.9779 417.4613 417.5529 0.0137 -1.0000 -1.0000 1942064 1583828432.00 151.5347 60.0015 32.0000 1.9769 1.9772 417.5838 417.6750 0.0137 -1.0000 -1.0000 1942127 1583828432.10 151.5564 60.0015 32.0000 1.9784 1.9788 417.5241 417.6145 0.0136 -1.0000 -1.0000 1942189 1583828432.20 151.5564 60.0015 32.0000 1.9786 1.9790 417.4029 417.4937 0.0137 -1.0000 -1.0000 1942580 1583828432.30 151.5564 60.0015 32.0000 1.9784 1.9788 417.3598 417.4502 0.0136 -1.0000 -1.0000 1942642 1583828432.40 151.5564 60.0015 32.0000 1.9787 1.9790 417.3171 417.4086 0.0138 -1.0000 -1.0000 1942705 1583828432.50 151.5564 60.0015 32.0000 1.9775 1.9779 417.3405 417.4325 0.0138 -1.0000 -1.0000 1942783 1583828432.60 151.4542 60.0015 32.0000 1.9777 1.9781 417.4221 417.5128 0.0136 -1.0000 -1.0000 1942845 1583828432.70 151.4542 60.0015 32.0000 1.9773 1.9777 417.5131 417.6047 0.0138 -1.0000 -1.0000 1943158 1583828432.80 151.4542 60.0015 32.0000 1.9766 1.9770 417.5489 417.6394 0.0135 -1.0000 -1.0000 1943221 1583828432.90 151.4542 60.0015 32.0000 1.9779 1.9782 417.3824 417.4730 0.0137 -1.0000 -1.0000 1943283 1583828433.00 151.4542 60.0015 32.0000 1.9779 1.9782 417.2722 417.3642 0.0138 -1.0000 -1.0000 1943345 1583828433.10 151.4572 60.0015 32.0000 1.9786 1.9789 417.2691 417.3606 0.0138 -1.0000 -1.0000 1943424 1583828433.20 151.4702 60.0015 32.0000 1.9782 1.9785 417.3997 417.4908 0.0137 -1.0000 -1.0000 1943564 1583828433.30 151.4702 60.0015 32.0000 1.9778 1.9781 417.4773 417.5696 0.0138 -1.0000 -1.0000 1943642 1583828433.40 151.4702 60.0015 32.0000 1.9777 1.9780 417.5263 417.6176 0.0137 -1.0000 -1.0000 1943705 1583828433.50 151.4702 60.0015 32.0000 1.9772 1.9776 417.5771 417.6683 0.0137 -1.0000 -1.0000 1943768 1583828433.60 151.4702 60.0015 32.0000 1.9772 1.9776 417.4564 417.5478 0.0137 -1.0000 -1.0000 1943845 1583828433.70 151.4443 60.0015 32.0000 1.9781 1.9785 417.4032 417.4946 0.0137 -1.0000 -1.0000 1944174 1583828433.80 151.4443 60.0015 32.0000 1.9786 1.9789 417.3109 417.4022 0.0138 -1.0000 -1.0000 1944236 1583828433.90 151.4443 60.0015 32.0000 1.9792 1.9795 417.3404 417.4322 0.0138 -1.0000 -1.0000 1944314 1583828434.00 151.4443 60.0015 32.0000 1.9788 1.9791 417.4298 417.5207 0.0136 -1.0000 -1.0000 1944361 1583828434.10 151.4443 60.0015 32.0000 1.9773 1.9777 417.4346 417.5253 0.0136 -1.0000 -1.0000 1944424 1583828434.20 151.4443 60.0015 32.0000 1.9774 1.9777 417.5594 417.6502 0.0137 -1.0000 -1.0000 1944518 1583828434.30 151.4708 60.0015 32.0000 1.9776 1.9780 417.5887 417.6799 0.0137 -1.0000 -1.0000 1944580 1583828434.40 151.4708 60.0015 32.0000 1.9784 1.9787 417.4244 417.5148 0.0136 -1.0000 -1.0000 1944627 1583828434.50 151.4708 60.0015 32.0000 1.9781 1.9785 417.3669 417.4580 0.0137 -1.0000 -1.0000 1944705 1583828434.60 151.4708 60.0015 32.0000 1.9789 1.9793 417.3144 417.4053 0.0136 -1.0000 -1.0000 1944767 1583828434.70 151.4708 60.0015 32.0000 1.9787 1.9791 417.3695 417.4597 0.0136 -1.0000 -1.0000 1944830 1583828434.80 151.4796 60.0003 32.0000 1.9778 1.9781 417.5226 417.6134 0.0136 -1.0000 -1.0000 1944908 1583828434.90 151.4805 60.0001 32.0000 1.9780 1.9783 417.6432 417.7351 0.0138 -1.0000 -1.0000 1944971 1583828435.00 151.4805 60.0001 32.0000 1.9777 1.9781 417.6371 417.7279 0.0137 -1.0000 -1.0000 1945033 1583828435.10 151.4805 60.0001 32.0000 1.9778 1.9782 417.4539 417.5449 0.0137 -1.0000 -1.0000 1945111 1583828435.20 151.4805 60.0001 32.0000 1.9792 1.9796 417.3536 417.4453 0.0138 -1.0000 -1.0000 1945595 1583828435.30 151.4859 60.0001 32.0000 1.9784 1.9787 417.3768 417.4688 0.0138 -1.0000 -1.0000 1945674 1583828435.40 151.5017 60.0001 32.0000 1.9788 1.9791 417.3699 417.4616 0.0138 -1.0000 -1.0000 1945736 1583828435.50 151.5017 60.0001 32.0000 1.9780 1.9784 417.5862 417.6786 0.0139 -1.0000 -1.0000 1945799 1583828435.60 151.5017 60.0001 32.0000 1.9775 1.9778 417.5810 417.6724 0.0137 -1.0000 -1.0000 1945877 1583828435.70 151.5017 60.0001 32.0000 1.9781 1.9785 417.5695 417.6605 0.0137 -1.0000 -1.0000 1945939 1583828435.80 151.5017 60.0001 32.0000 1.9784 1.9788 417.6025 417.6944 0.0138 -1.0000 -1.0000 1946064 1583828435.90 151.4951 60.0001 32.0000 1.9792 1.9795 417.3464 417.4371 0.0137 -1.0000 -1.0000 1946142 1583828436.00 151.4951 60.0001 32.0000 1.9785 1.9789 417.2988 417.3896 0.0137 -1.0000 -1.0000 1946205 1583828436.10 151.4951 60.0001 32.0000 1.9793 1.9797 417.3643 417.4556 0.0137 -1.0000 -1.0000 1946268 1583828436.20 151.4951 60.0001 32.0000 1.9784 1.9787 417.4187 417.5099 0.0137 -1.0000 -1.0000 1946345 1583828436.30 151.4951 60.0001 32.0000 1.9778 1.9781 417.5307 417.6225 0.0138 -1.0000 -1.0000 1946595 1583828436.40 151.5075 60.0001 32.0000 1.9776 1.9780 417.5972 417.6882 0.0137 -1.0000 -1.0000 1946658 1583828436.50 151.5128 60.0001 32.0000 1.9781 1.9784 417.5449 417.6367 0.0139 -1.0000 -1.0000 1946736 1583828436.60 151.5128 60.0001 32.0000 1.9783 1.9787 417.3689 417.4604 0.0137 -1.0000 -1.0000 1946799 1583828436.70 151.5128 60.0001 32.0000 1.9785 1.9789 417.3379 417.4300 0.0138 -1.0000 -1.0000 1946861 1583828436.80 151.5128 60.0001 32.0000 1.9783 1.9786 417.3349 417.4261 0.0136 -1.0000 -1.0000 1947111 1583828436.90 151.5143 60.0001 32.0000 1.9788 1.9792 417.3682 417.4589 0.0137 -1.0000 -1.0000 1947174 1583828437.00 151.5527 60.0001 32.0000 1.9779 1.9782 417.3843 417.4765 0.0138 -1.0000 -1.0000 1947236 1583828437.10 151.5527 60.0001 32.0000 1.9779 1.9783 417.3790 417.4698 0.0136 -1.0000 -1.0000 1947299 1583828437.20 151.5527 60.0001 32.0000 1.9777 1.9781 417.5473 417.6390 0.0138 -1.0000 -1.0000 1947361 1583828437.30 151.5527 60.0001 32.0000 1.9774 1.9778 417.4123 417.5041 0.0138 -1.0000 -1.0000 1947564 1583828437.40 151.5527 60.0001 32.0000 1.9784 1.9787 417.3122 417.4043 0.0139 -1.0000 -1.0000 1947627 1583828437.50 151.5740 60.0001 32.0000 1.9783 1.9787 417.3410 417.4329 0.0138 -1.0000 -1.0000 1947689 1583828437.60 151.6054 60.0001 32.0000 1.9788 1.9791 417.3659 417.4566 0.0137 -1.0000 -1.0000 1947752 1583828437.70 151.6054 60.0001 32.0000 1.9769 1.9773 417.4620 417.5538 0.0138 -1.0000 -1.0000 1947814 1583828437.80 151.6054 60.0001 32.0000 1.9770 1.9774 417.5433 417.6343 0.0137 -1.0000 -1.0000 1947939 1583828437.90 151.6054 60.0001 32.0000 1.9782 1.9786 417.5027 417.5949 0.0139 -1.0000 -1.0000 1948018 1583828438.00 151.6054 60.0001 32.0000 1.9786 1.9789 417.5004 417.5923 0.0138 -1.0000 -1.0000 1948080 1583828438.10 151.5607 60.0001 32.0000 1.9781 1.9785 417.2319 417.3227 0.0136 -1.0000 -1.0000 1948142 1583828438.20 151.5607 60.0001 32.0000 1.9782 1.9785 417.2743 417.3648 0.0136 -1.0000 -1.0000 1948221 1583828438.30 151.5607 60.0001 32.0000 1.9784 1.9787 417.2734 417.3639 0.0136 -1.0000 -1.0000 1948455 1583828438.40 151.5607 60.0001 32.0000 1.9782 1.9785 417.3350 417.4262 0.0137 -1.0000 -1.0000 1948518 1583828438.50 151.5607 60.0001 32.0000 1.9774 1.9778 417.5676 417.6590 0.0137 -1.0000 -1.0000 1948595 1583828438.60 151.5873 60.0001 32.0000 1.9776 1.9780 417.4934 417.5842 0.0136 -1.0000 -1.0000 1948674 1583828438.70 151.6185 60.0001 32.0000 1.9778 1.9782 417.4491 417.5394 0.0137 -1.0000 -1.0000 1948736 1583828438.80 151.6185 60.0001 32.0000 1.9783 1.9786 417.3078 417.3993 0.0137 -1.0000 -1.0000 1949221 1583828438.90 151.6185 60.0001 32.0000 1.9790 1.9793 417.2466 417.3379 0.0137 -1.0000 -1.0000 1949283 1583828439.00 151.6185 60.0001 32.0000 1.9789 1.9792 417.3535 417.4450 0.0138 -1.0000 -1.0000 1949345 1583828439.10 151.6185 60.0001 32.0000 1.9783 1.9787 417.3253 417.4168 0.0138 -1.0000 -1.0000 1949424 1583828439.20 151.5667 60.0001 32.0000 1.9773 1.9776 417.4356 417.5272 0.0137 -1.0000 -1.0000 1949486 1583828439.30 151.5667 60.0001 32.0000 1.9776 1.9779 417.4884 417.5795 0.0137 -1.0000 -1.0000 1949564 1583828439.40 151.5667 60.0001 32.0000 1.9768 1.9772 417.5196 417.6107 0.0137 -1.0000 -1.0000 1949689 1583828439.50 151.5667 60.0001 32.0000 1.9773 1.9777 417.4886 417.5802 0.0137 -1.0000 -1.0000 1949752 1583828439.60 151.5667 60.0001 32.0000 1.9789 1.9792 417.2655 417.3563 0.0137 -1.0000 -1.0000 1949830 1583828439.70 151.5004 60.0005 32.0000 1.9777 1.9781 417.2215 417.3135 0.0139 -1.0000 -1.0000 1949892 1583828439.80 151.5004 60.0005 32.0000 1.9775 1.9779 417.2504 417.3413 0.0137 -1.0000 -1.0000 1949955 1583828439.90 151.5004 60.0005 32.0000 1.9771 1.9775 417.3238 417.4150 0.0137 -1.0000 -1.0000 1950189 1583828440.00 151.5004 60.0005 32.0000 1.9766 1.9770 417.5049 417.5959 0.0137 -1.0000 -1.0000 1950252 1583828440.10 151.5004 60.0005 32.0000 1.9767 1.9770 417.4707 417.5617 0.0137 -1.0000 -1.0000 1950314 1583828440.20 151.5004 60.0005 32.0000 1.9767 1.9771 417.4920 417.5829 0.0137 -1.0000 -1.0000 1950392 1583828440.30 151.4550 60.0005 32.0000 1.9781 1.9784 417.3056 417.3969 0.0137 -1.0000 -1.0000 1950455 1583828440.40 151.4550 60.0005 32.0000 1.9783 1.9786 417.2518 417.3432 0.0138 -1.0000 -1.0000 1950689 1583828440.50 151.4550 60.0005 32.0000 1.9777 1.9781 417.2358 417.3274 0.0138 -1.0000 -1.0000 1950768 1583828440.60 151.4550 60.0005 32.0000 1.9781 1.9784 417.2801 417.3718 0.0138 -1.0000 -1.0000 1950830 1583828440.70 151.4550 60.0005 32.0000 1.9775 1.9779 417.5731 417.6640 0.0136 -1.0000 -1.0000 1950892 1583828440.80 151.4478 60.0005 32.0000 1.9766 1.9770 417.4222 417.5130 0.0137 -1.0000 -1.0000 1950955 1583828440.90 151.4427 60.0005 32.0000 1.9777 1.9780 417.4364 417.5280 0.0138 -1.0000 -1.0000 1951236 1583828441.00 151.4427 60.0005 32.0000 1.9780 1.9783 417.4045 417.4958 0.0136 -1.0000 -1.0000 1951299 1583828441.10 151.4427 60.0005 32.0000 1.9777 1.9781 417.2750 417.3656 0.0137 -1.0000 -1.0000 1951377 1583828441.20 151.4427 60.0005 32.0000 1.9785 1.9788 417.3396 417.4297 0.0136 -1.0000 -1.0000 1951439 1583828441.30 151.4427 60.0005 32.0000 1.9781 1.9785 417.2467 417.3373 0.0136 -1.0000 -1.0000 1951502 1583828441.40 151.4320 60.0005 32.0000 1.9777 1.9781 417.3990 417.4899 0.0137 -1.0000 -1.0000 1951814 1583828441.50 151.4320 60.0005 32.0000 1.9772 1.9776 417.5026 417.5935 0.0137 -1.0000 -1.0000 1951877 1583828441.60 151.4320 60.0005 32.0000 1.9776 1.9779 417.4725 417.5644 0.0138 -1.0000 -1.0000 1951939 1583828441.70 151.4320 60.0005 32.0000 1.9778 1.9781 417.4977 417.5893 0.0138 -1.0000 -1.0000 1952002 1583828441.80 151.4320 60.0005 32.0000 1.9775 1.9779 417.2416 417.3331 0.0137 -1.0000 -1.0000 1952064 1583828441.90 151.4589 60.0005 32.0000 1.9774 1.9777 417.3855 417.4765 0.0137 -1.0000 -1.0000 1952564 1583828442.00 151.4605 60.0005 32.0000 1.9777 1.9780 417.4708 417.5615 0.0136 -1.0000 -1.0000 1952627 1583828442.10 151.4605 60.0005 32.0000 1.9776 1.9780 417.4994 417.5909 0.0137 -1.0000 -1.0000 1952689 1583828442.20 151.4605 60.0005 32.0000 1.9778 1.9782 417.5376 417.6288 0.0137 -1.0000 -1.0000 1952768 1583828442.30 151.4605 60.0005 32.0000 1.9781 1.9785 417.4720 417.5640 0.0139 -1.0000 -1.0000 1952830 1583828442.40 151.4543 60.0005 32.0000 1.9775 1.9779 417.4131 417.5044 0.0137 -1.0000 -1.0000 1953064 1583828442.50 151.4339 60.0005 32.0000 1.9785 1.9789 417.2496 417.3404 0.0137 -1.0000 -1.0000 1953142 1583828442.60 151.4339 60.0005 32.0000 1.9781 1.9785 417.2514 417.3425 0.0137 -1.0000 -1.0000 1953205 1583828442.70 151.4339 60.0005 32.0000 1.9786 1.9790 417.2581 417.3493 0.0137 -1.0000 -1.0000 1953268 1583828442.80 151.4339 60.0005 32.0000 1.9786 1.9789 417.3129 417.4035 0.0136 -1.0000 -1.0000 1953330 1583828442.90 151.4339 60.0005 32.0000 1.9779 1.9782 417.4050 417.4959 0.0137 -1.0000 -1.0000 1953392 1583828443.00 151.4845 60.0005 32.0000 1.9773 1.9777 417.4361 417.5273 0.0137 -1.0000 -1.0000 1953455 1583828443.10 151.4845 60.0005 32.0000 1.9782 1.9786 417.3740 417.4653 0.0137 -1.0000 -1.0000 1953533 1583828443.20 151.4845 60.0005 32.0000 1.9790 1.9793 417.3438 417.4337 0.0136 -1.0000 -1.0000 1953595 1583828443.30 151.4845 60.0005 32.0000 1.9790 1.9794 417.2528 417.3443 0.0138 -1.0000 -1.0000 1953674 1583828443.40 151.4845 60.0005 32.0000 1.9783 1.9787 417.2340 417.3256 0.0137 -1.0000 -1.0000 1953736 1583828443.50 151.4424 60.0005 32.0000 1.9786 1.9790 417.3311 417.4231 0.0139 -1.0000 -1.0000 1953799 1583828443.60 151.4280 60.0005 32.0000 1.9779 1.9782 417.4084 417.5008 0.0138 -1.0000 -1.0000 1953877 1583828443.70 151.4280 60.0005 32.0000 1.9773 1.9776 417.5214 417.6126 0.0137 -1.0000 -1.0000 1953939 1583828443.80 151.4280 60.0005 32.0000 1.9775 1.9779 417.4045 417.4965 0.0138 -1.0000 -1.0000 1954002 1583828443.90 151.4280 60.0005 32.0000 1.9790 1.9794 417.3482 417.4388 0.0136 -1.0000 -1.0000 1954064 1583828444.00 151.4280 60.0005 32.0000 1.9788 1.9791 417.4020 417.4925 0.0136 -1.0000 -1.0000 1954189 1583828444.10 151.5223 60.0005 32.0000 1.9782 1.9786 417.3463 417.4379 0.0138 -1.0000 -1.0000 1954252 1583828444.20 151.5223 60.0005 32.0000 1.9776 1.9780 417.4827 417.5737 0.0137 -1.0000 -1.0000 1954330 1583828444.30 151.5223 60.0005 32.0000 1.9779 1.9782 417.5189 417.6096 0.0136 -1.0000 -1.0000 1954392 1583828444.40 151.5223 60.0005 32.0000 1.9777 1.9781 417.5329 417.6245 0.0138 -1.0000 -1.0000 1954455 1583828444.50 151.5223 60.0005 32.0000 1.9775 1.9779 417.4494 417.5407 0.0136 -1.0000 -1.0000 1954955 1583828444.60 151.4718 60.0000 32.0000 1.9781 1.9785 417.3322 417.4230 0.0137 -1.0000 -1.0000 1955018 1583828444.70 151.4718 60.0000 32.0000 1.9787 1.9791 417.3188 417.4101 0.0137 -1.0000 -1.0000 1955080 1583828444.80 151.4718 60.0000 32.0000 1.9776 1.9780 417.2619 417.3543 0.0140 -1.0000 -1.0000 1955158 1583828444.90 151.4718 60.0000 32.0000 1.9779 1.9782 417.3266 417.4183 0.0138 -1.0000 -1.0000 1955221 1583828445.00 151.4718 60.0000 32.0000 1.9774 1.9778 417.4458 417.5371 0.0137 -1.0000 -1.0000 1955470 1583828445.10 151.4718 60.0000 32.0000 1.9777 1.9781 417.4130 417.5042 0.0137 -1.0000 -1.0000 1955549 1583828445.20 151.4331 60.0000 32.0000 1.9779 1.9783 417.3938 417.4854 0.0138 -1.0000 -1.0000 1955611 1583828445.30 151.4331 60.0000 32.0000 1.9778 1.9782 417.3030 417.3943 0.0137 -1.0000 -1.0000 1955674 1583828445.40 151.4331 60.0000 32.0000 1.9781 1.9785 417.2048 417.2962 0.0137 -1.0000 -1.0000 1955736 1583828445.50 151.4331 60.0000 32.0000 1.9782 1.9786 417.3030 417.3951 0.0138 -1.0000 -1.0000 1955939 1583828445.60 151.4331 60.0000 32.0000 1.9780 1.9784 417.3258 417.4175 0.0138 -1.0000 -1.0000 1956002 1583828445.70 151.4331 60.0000 32.0000 1.9776 1.9780 417.2950 417.3864 0.0137 -1.0000 -1.0000 1956064 1583828445.80 151.4892 60.0000 32.0000 1.9781 1.9785 417.4841 417.5750 0.0136 -1.0000 -1.0000 1956127 1583828445.90 151.5198 60.0000 32.0000 1.9772 1.9776 417.5348 417.6253 0.0136 -1.0000 -1.0000 1956205 1583828446.00 151.5198 60.0000 32.0000 1.9778 1.9782 417.3516 417.4427 0.0138 -1.0000 -1.0000 1956439 1583828446.10 151.5198 60.0000 32.0000 1.9787 1.9790 417.4305 417.5223 0.0137 -1.0000 -1.0000 1956502 1583828446.20 151.5198 60.0000 32.0000 1.9789 1.9793 417.3756 417.4664 0.0137 -1.0000 -1.0000 1956580 1583828446.30 151.5203 60.0000 32.0000 1.9777 1.9780 417.4485 417.5396 0.0137 -1.0000 -1.0000 1956642 1583828446.40 151.5255 60.0000 32.0000 1.9774 1.9777 417.4417 417.5334 0.0137 -1.0000 -1.0000 1956705 1583828446.50 151.5255 60.0000 32.0000 1.9778 1.9782 417.3706 417.4612 0.0137 -1.0000 -1.0000 1957095 1583828446.60 151.5255 60.0000 32.0000 1.9789 1.9792 417.3216 417.4128 0.0137 -1.0000 -1.0000 1957158 1583828446.70 151.5255 60.0000 32.0000 1.9781 1.9784 417.2013 417.2925 0.0137 -1.0000 -1.0000 1957221 1583828446.80 151.5255 60.0000 32.0000 1.9783 1.9786 417.2828 417.3744 0.0138 -1.0000 -1.0000 1957283 1583828446.90 151.4748 60.0000 32.0000 1.9780 1.9784 417.4664 417.5584 0.0138 -1.0000 -1.0000 1957345 1583828447.00 151.4748 60.0000 32.0000 1.9773 1.9776 417.4166 417.5076 0.0137 -1.0000 -1.0000 1957595 1583828447.10 151.4748 60.0000 32.0000 1.9778 1.9782 417.3985 417.4901 0.0137 -1.0000 -1.0000 1957674 1583828447.20 151.4748 60.0000 32.0000 1.9780 1.9784 417.4378 417.5283 0.0136 -1.0000 -1.0000 1957736 1583828447.30 151.4748 60.0000 32.0000 1.9782 1.9785 417.3308 417.4218 0.0137 -1.0000 -1.0000 1957799 1583828447.40 151.4748 60.0000 32.0000 1.9774 1.9778 417.3384 417.4288 0.0135 -1.0000 -1.0000 1957861 1583828447.50 151.5364 60.0000 32.0000 1.9768 1.9772 417.5302 417.6205 0.0136 -1.0000 -1.0000 1957924 1583828447.60 151.5415 60.0000 32.0000 1.9770 1.9773 417.4683 417.5605 0.0138 -1.0000 -1.0000 1958002 1583828447.70 151.5415 60.0000 32.0000 1.9776 1.9780 417.4536 417.5452 0.0137 -1.0000 -1.0000 1958064 1583828447.80 151.5415 60.0000 32.0000 1.9782 1.9785 417.4496 417.5411 0.0138 -1.0000 -1.0000 1958127 1583828447.90 151.5415 60.0000 32.0000 1.9782 1.9786 417.3316 417.4220 0.0136 -1.0000 -1.0000 1958205 1583828448.00 151.5415 60.0000 32.0000 1.9786 1.9790 417.2835 417.3750 0.0138 -1.0000 -1.0000 1958314 1583828448.10 151.5630 60.0000 32.0000 1.9782 1.9786 417.3156 417.4058 0.0135 -1.0000 -1.0000 1958377 1583828448.20 151.5630 60.0000 32.0000 1.9780 1.9783 417.4444 417.5360 0.0137 -1.0000 -1.0000 1958455 1583828448.30 151.5630 60.0000 32.0000 1.9776 1.9780 417.5305 417.6224 0.0139 -1.0000 -1.0000 1958518 1583828448.40 151.5630 60.0000 32.0000 1.9777 1.9780 417.4674 417.5589 0.0138 -1.0000 -1.0000 1958611 1583828448.50 151.5630 60.0000 32.0000 1.9789 1.9792 417.4218 417.5136 0.0137 -1.0000 -1.0000 1958721 1583828448.60 151.5706 60.0000 32.0000 1.9783 1.9787 417.2867 417.3776 0.0137 -1.0000 -1.0000 1958799 1583828448.70 151.5789 60.0000 32.0000 1.9784 1.9787 417.3491 417.4410 0.0138 -1.0000 -1.0000 1958861 1583828448.80 151.5789 60.0000 32.0000 1.9777 1.9781 417.4675 417.5590 0.0137 -1.0000 -1.0000 1958924 1583828448.90 151.5789 60.0000 32.0000 1.9778 1.9782 417.4518 417.5423 0.0136 -1.0000 -1.0000 1959002 1583828449.00 151.5789 60.0000 32.0000 1.9774 1.9777 417.5111 417.6034 0.0138 -1.0000 -1.0000 1959049 1583828449.10 151.5789 60.0000 32.0000 1.9777 1.9781 417.4947 417.5854 0.0136 -1.0000 -1.0000 1959892 1583828449.20 151.5790 60.0000 32.0000 1.9786 1.9789 417.4098 417.5005 0.0137 -1.0000 -1.0000 1959955 1583828449.30 151.5790 60.0000 32.0000 1.9780 1.9784 417.3672 417.4592 0.0138 -1.0000 -1.0000 2000033 1583828449.40 151.5790 60.0000 32.0000 1.9787 1.9791 417.2923 417.3838 0.0138 -1.0000 -1.0000 2000095 1583828449.50 151.5790 60.0000 32.0000 1.9788 1.9792 417.2924 417.3835 0.0137 -1.0000 -1.0000 2000158 1583828449.60 151.5790 60.0000 32.0000 1.9777 1.9780 417.5275 417.6192 0.0137 -1.0000 -1.0000 2000220 1583828449.70 151.5790 60.0000 32.0000 1.9771 1.9775 417.5437 417.6339 0.0136 -1.0000 -1.0000 2000283 1583828449.80 151.4907 60.0001 32.0000 1.9774 1.9777 417.5057 417.5969 0.0137 -1.0000 -1.0000 2000345 1583828449.90 151.4899 60.0001 32.0000 1.9784 1.9788 417.4687 417.5611 0.0138 -1.0000 -1.0000 2000424 1583828450.00 151.4899 60.0001 32.0000 1.9781 1.9785 417.3471 417.4378 0.0136 -1.0000 -1.0000 2000486 1583828450.10 151.4899 60.0001 32.0000 1.9786 1.9789 417.2522 417.3435 0.0137 -1.0000 -1.0000 2000736 1583828450.20 151.4899 60.0001 32.0000 1.9786 1.9789 417.1730 417.2633 0.0137 -1.0000 -1.0000 2000799 1583828450.30 151.4823 60.0001 32.0000 1.9781 1.9784 417.3572 417.4494 0.0139 -1.0000 -1.0000 2000861 1583828450.40 151.4557 60.0001 32.0000 1.9782 1.9785 417.4333 417.5246 0.0137 -1.0000 -1.0000 2000939 1583828450.50 151.4557 60.0001 32.0000 1.9781 1.9784 417.4711 417.5630 0.0138 -1.0000 -1.0000 2001033 1583828450.60 151.4557 60.0001 32.0000 1.9773 1.9776 417.5010 417.5924 0.0137 -1.0000 -1.0000 2001095 1583828450.70 151.4557 60.0001 32.0000 1.9773 1.9776 417.4037 417.4945 0.0137 -1.0000 -1.0000 2001158 1583828450.80 151.4557 60.0001 32.0000 1.9777 1.9780 417.3616 417.4528 0.0137 -1.0000 -1.0000 2001236 1583828450.90 151.4557 60.0001 32.0000 1.9788 1.9791 417.3249 417.4159 0.0137 -1.0000 -1.0000 2001299 1583828451.00 151.4557 60.0001 32.0000 1.9784 1.9787 417.2270 417.3185 0.0138 -1.0000 -1.0000 2001361 1583828451.10 151.4557 60.0001 32.0000 1.9775 1.9779 417.3313 417.4225 0.0137 -1.0000 -1.0000 2002064 1583828451.20 151.4557 60.0001 32.0000 1.9773 1.9777 417.4141 417.5053 0.0137 -1.0000 -1.0000 2002127 1583828451.30 151.4557 60.0001 32.0000 1.9773 1.9776 417.4723 417.5631 0.0137 -1.0000 -1.0000 2002221 1583828451.40 151.4458 60.0001 32.0000 1.9779 1.9782 417.5034 417.5955 0.0138 -1.0000 -1.0000 2002283 1583828451.50 151.4383 60.0001 32.0000 1.9770 1.9774 417.4722 417.5646 0.0139 -1.0000 -1.0000 2002345 1583828451.60 151.4383 60.0001 32.0000 1.9777 1.9781 417.3009 417.3918 0.0137 -1.0000 -1.0000 2002408 1583828451.70 151.4383 60.0001 32.0000 1.9789 1.9792 417.3712 417.4623 0.0137 -1.0000 -1.0000 2002471 1583828451.80 151.4383 60.0001 32.0000 1.9777 1.9781 417.4195 417.5106 0.0137 -1.0000 -1.0000 2002533 1583828451.90 151.4383 60.0001 32.0000 1.9772 1.9775 417.4622 417.5538 0.0138 -1.0000 -1.0000 2002611 1583828452.00 151.4355 60.0001 32.0000 1.9774 1.9778 417.4971 417.5886 0.0137 -1.0000 -1.0000 2002674 1583828452.10 151.4285 60.0001 32.0000 1.9778 1.9781 417.5270 417.6184 0.0137 -1.0000 -1.0000 2002736 1583828452.20 151.4285 60.0001 32.0000 1.9780 1.9783 417.3849 417.4756 0.0137 -1.0000 -1.0000 2002814 1583828452.30 151.4285 60.0001 32.0000 1.9781 1.9784 417.3080 417.3995 0.0137 -1.0000 -1.0000 2002877 1583828452.40 151.4285 60.0001 32.0000 1.9789 1.9793 417.2482 417.3401 0.0139 -1.0000 -1.0000 2002939 1583828452.50 151.4285 60.0001 32.0000 1.9782 1.9785 417.3375 417.4294 0.0138 -1.0000 -1.0000 2003002 1583828452.60 151.4568 60.0001 32.0000 1.9773 1.9777 417.5411 417.6324 0.0137 -1.0000 -1.0000 2003065 1583828452.70 151.4568 60.0001 32.0000 1.9776 1.9780 417.5725 417.6640 0.0138 -1.0000 -1.0000 2003127 1583828452.80 151.4568 60.0001 32.0000 1.9778 1.9782 417.5514 417.6428 0.0137 -1.0000 -1.0000 2003205 1583828452.90 151.4568 60.0001 32.0000 1.9784 1.9788 417.4475 417.5388 0.0137 -1.0000 -1.0000 2003268 1583828453.00 151.4568 60.0001 32.0000 1.9782 1.9785 417.4125 417.5040 0.0138 -1.0000 -1.0000 2003330 1583828453.10 151.4568 60.0001 32.0000 1.9777 1.9780 417.4306 417.5206 0.0136 -1.0000 -1.0000 2003408 1583828453.20 151.4568 60.0001 32.0000 1.9778 1.9782 417.5494 417.6416 0.0139 -1.0000 -1.0000 2003471 1583828453.30 151.4568 60.0001 32.0000 1.9781 1.9785 417.5601 417.6528 0.0140 -1.0000 -1.0000 2003533 1583828453.40 151.4568 60.0001 32.0000 1.9778 1.9782 417.5849 417.6759 0.0137 -1.0000 -1.0000 2003595 1583828453.50 151.4568 60.0001 32.0000 1.9775 1.9779 417.4789 417.5698 0.0136 -1.0000 -1.0000 2003658 1583828453.60 151.4568 60.0001 32.0000 1.9784 1.9788 417.4291 417.5197 0.0136 -1.0000 -1.0000 2003955 1583828453.70 151.4568 60.0001 32.0000 1.9790 1.9794 417.3086 417.3992 0.0136 -1.0000 -1.0000 2004018 1583828453.80 151.5040 60.0001 32.0000 1.9775 1.9779 417.3432 417.4335 0.0136 -1.0000 -1.0000 2004080 1583828453.90 151.5040 60.0001 32.0000 1.9780 1.9784 417.3297 417.4215 0.0138 -1.0000 -1.0000 2004158 1583828454.00 151.5040 60.0001 32.0000 1.9783 1.9787 417.4837 417.5757 0.0138 -1.0000 -1.0000 2004221 1583828454.10 151.5040 60.0001 32.0000 1.9777 1.9781 417.5228 417.6135 0.0136 -1.0000 -1.0000 2004486 1583828454.20 151.5040 60.0001 32.0000 1.9785 1.9788 417.4674 417.5580 0.0136 -1.0000 -1.0000 2004565 1583828454.30 151.5570 60.0001 32.0000 1.9778 1.9781 417.4677 417.5592 0.0138 -1.0000 -1.0000 2004627 1583828454.40 151.5636 60.0001 32.0000 1.9790 1.9794 417.3496 417.4408 0.0137 -1.0000 -1.0000 2004689 1583828454.50 151.5636 60.0001 32.0000 1.9783 1.9787 417.2875 417.3812 0.0141 -1.0000 -1.0000 2004768 1583828454.60 151.5636 60.0001 32.0000 1.9784 1.9788 417.2976 417.3892 0.0138 -1.0000 -1.0000 2004830 1583828454.70 151.5636 60.0001 32.0000 1.9776 1.9780 417.3798 417.4707 0.0136 -1.0000 -1.0000 2004955 1583828454.80 151.5636 60.0001 32.0000 1.9780 1.9784 417.4902 417.5817 0.0138 -1.0000 -1.0000 2005033 1583828454.90 151.5812 60.0005 32.0000 1.9771 1.9775 417.5350 417.6265 0.0138 -1.0000 -1.0000 2005095 1583828455.00 151.5812 60.0005 32.0000 1.9778 1.9782 417.4808 417.5722 0.0137 -1.0000 -1.0000 2005158 1583828455.10 151.5812 60.0005 32.0000 1.9779 1.9782 417.3988 417.4906 0.0138 -1.0000 -1.0000 2005236 1583828455.20 151.5812 60.0005 32.0000 1.9782 1.9785 417.3199 417.4116 0.0139 -1.0000 -1.0000 2005471 1583828455.30 151.5812 60.0005 32.0000 1.9778 1.9782 417.3561 417.4483 0.0138 -1.0000 -1.0000 2005549 1583828455.40 151.5456 60.0005 32.0000 1.9779 1.9782 417.3889 417.4795 0.0137 -1.0000 -1.0000 2005611 1583828455.50 151.5456 60.0005 32.0000 1.9770 1.9774 417.4966 417.5887 0.0139 -1.0000 -1.0000 2005674 1583828455.60 151.5456 60.0005 32.0000 1.9776 1.9780 417.5509 417.6421 0.0136 -1.0000 -1.0000 2005736 1583828455.70 151.5456 60.0005 32.0000 1.9781 1.9784 417.4180 417.5087 0.0137 -1.0000 -1.0000 2005971 1583828455.80 151.5456 60.0005 32.0000 1.9786 1.9790 417.4822 417.5748 0.0139 -1.0000 -1.0000 2006033 1583828455.90 151.5454 60.0005 32.0000 1.9789 1.9793 417.3004 417.3924 0.0138 -1.0000 -1.0000 2006111 1583828456.00 151.5408 60.0005 32.0000 1.9787 1.9790 417.2893 417.3806 0.0137 -1.0000 -1.0000 2006174 1583828456.10 151.5408 60.0005 32.0000 1.9784 1.9788 417.2536 417.3448 0.0137 -1.0000 -1.0000 2006236 1583828456.20 151.5408 60.0005 32.0000 1.9779 1.9782 417.4238 417.5150 0.0137 -1.0000 -1.0000 2006486 1583828456.30 151.5408 60.0005 32.0000 1.9780 1.9784 417.5029 417.5939 0.0137 -1.0000 -1.0000 2006549 1583828456.40 151.5408 60.0005 32.0000 1.9778 1.9781 417.4584 417.5506 0.0139 -1.0000 -1.0000 2006611 1583828456.50 151.4621 60.0005 32.0000 1.9777 1.9781 417.4699 417.5618 0.0138 -1.0000 -1.0000 2006674 1583828456.60 151.4621 60.0005 32.0000 1.9779 1.9783 417.3227 417.4149 0.0138 -1.0000 -1.0000 2006736 1583828456.70 151.4621 60.0005 32.0000 1.9781 1.9785 417.2044 417.2958 0.0137 -1.0000 -1.0000 2006955 1583828456.80 151.4621 60.0005 32.0000 1.9782 1.9785 417.2609 417.3524 0.0138 -1.0000 -1.0000 2007033 1583828456.90 151.4621 60.0005 32.0000 1.9778 1.9782 417.4534 417.5444 0.0137 -1.0000 -1.0000 2007095 1583828457.00 151.4558 60.0005 32.0000 1.9770 1.9774 417.4239 417.5152 0.0137 -1.0000 -1.0000 2007158 1583828457.10 151.4408 60.0005 32.0000 1.9777 1.9780 417.4256 417.5165 0.0137 -1.0000 -1.0000 2007236 1583828457.20 151.4408 60.0005 32.0000 1.9778 1.9782 417.4469 417.5389 0.0138 -1.0000 -1.0000 2007971 1583828457.30 151.4408 60.0005 32.0000 1.9781 1.9784 417.3640 417.4547 0.0135 -1.0000 -1.0000 2008033 1583828457.40 151.4408 60.0005 32.0000 1.9783 1.9787 417.3747 417.4655 0.0137 -1.0000 -1.0000 2008095 1583828457.50 151.4408 60.0005 32.0000 1.9782 1.9786 417.5127 417.6033 0.0136 -1.0000 -1.0000 2008158 1583828457.60 151.4486 60.0005 32.0000 1.9771 1.9775 417.5289 417.6200 0.0137 -1.0000 -1.0000 2008236 1583828457.70 151.4486 60.0005 32.0000 1.9766 1.9769 417.4774 417.5682 0.0137 -1.0000 -1.0000 2008299 1583828457.80 151.4486 60.0005 32.0000 1.9775 1.9779 417.4613 417.5531 0.0138 -1.0000 -1.0000 2008361 1583828457.90 151.4486 60.0005 32.0000 1.9784 1.9787 417.4165 417.5084 0.0138 -1.0000 -1.0000 2008439 1583828458.00 151.4486 60.0005 32.0000 1.9788 1.9792 417.3002 417.3925 0.0139 -1.0000 -1.0000 2008502 1583828458.10 151.4724 60.0005 32.0000 1.9786 1.9790 417.2827 417.3746 0.0138 -1.0000 -1.0000 2008565 1583828458.20 151.4917 60.0005 32.0000 1.9781 1.9785 417.3369 417.4280 0.0137 -1.0000 -1.0000 2008627 1583828458.30 151.4917 60.0005 32.0000 1.9776 1.9779 417.4565 417.5475 0.0137 -1.0000 -1.0000 2008689 1583828458.40 151.4917 60.0005 32.0000 1.9773 1.9777 417.5779 417.6685 0.0136 -1.0000 -1.0000 2008768 1583828458.50 151.4917 60.0005 32.0000 1.9783 1.9786 417.4164 417.5068 0.0136 -1.0000 -1.0000 2008830 1583828458.60 151.4917 60.0005 32.0000 1.9782 1.9786 417.3415 417.4339 0.0139 -1.0000 -1.0000 2008892 1583828458.70 151.5248 60.0005 32.0000 1.9787 1.9790 417.2426 417.3335 0.0138 -1.0000 -1.0000 2008955 1583828458.80 151.5248 60.0005 32.0000 1.9786 1.9790 417.2985 417.3898 0.0136 -1.0000 -1.0000 2009065 1583828458.90 151.5248 60.0005 32.0000 1.9779 1.9782 417.4678 417.5579 0.0136 -1.0000 -1.0000 2009127 1583828459.00 151.5248 60.0005 32.0000 1.9778 1.9782 417.4742 417.5660 0.0138 -1.0000 -1.0000 2009189 1583828459.10 151.5248 60.0005 32.0000 1.9771 1.9774 417.4655 417.5570 0.0138 -1.0000 -1.0000 2009268 1583828459.20 151.5455 60.0005 32.0000 1.9775 1.9779 417.5347 417.6269 0.0138 -1.0000 -1.0000 2009330 1583828459.30 151.5455 60.0005 32.0000 1.9784 1.9787 417.3541 417.4457 0.0137 -1.0000 -1.0000 2009721 1583828459.40 151.5455 60.0005 32.0000 1.9789 1.9792 417.3508 417.4420 0.0137 -1.0000 -1.0000 2009783 1583828459.50 151.5455 60.0005 32.0000 1.9791 1.9795 417.2967 417.3881 0.0138 -1.0000 -1.0000 2009845 1583828459.60 151.5455 60.0005 32.0000 1.9786 1.9789 417.3768 417.4689 0.0138 -1.0000 -1.0000 2009924 1583828459.70 151.5371 60.0006 32.0000 1.9777 1.9780 417.5498 417.6406 0.0136 -1.0000 -1.0000 2009986 1583828459.80 151.5104 60.0007 32.0000 1.9776 1.9780 417.5143 417.6059 0.0138 -1.0000 -1.0000 2010205 1583828459.90 151.5104 60.0007 32.0000 1.9786 1.9790 417.4283 417.5197 0.0138 -1.0000 -1.0000 2010283 1583828460.00 151.5104 60.0007 32.0000 1.9782 1.9786 417.2820 417.3736 0.0138 -1.0000 -1.0000 2010345 1583828460.10 151.5104 60.0007 32.0000 1.9784 1.9787 417.2887 417.3807 0.0139 -1.0000 -1.0000 2010408 1583828460.20 151.5104 60.0007 32.0000 1.9778 1.9782 417.2754 417.3676 0.0138 -1.0000 -1.0000 2010486 1583828460.30 151.5831 60.0007 32.0000 1.9780 1.9783 417.3383 417.4287 0.0136 -1.0000 -1.0000 2010580 1583828460.40 151.5831 60.0007 32.0000 1.9777 1.9780 417.4237 417.5164 0.0139 -1.0000 -1.0000 2010642 1583828460.50 151.5831 60.0007 32.0000 1.9773 1.9776 417.4798 417.5709 0.0137 -1.0000 -1.0000 2010705 1583828460.60 151.5831 60.0007 32.0000 1.9775 1.9779 417.4902 417.5811 0.0137 -1.0000 -1.0000 2010768 1583828460.70 151.5831 60.0007 32.0000 1.9776 1.9780 417.4318 417.5231 0.0137 -1.0000 -1.0000 2010830 1583828460.80 151.5792 60.0007 32.0000 1.9784 1.9788 417.3383 417.4298 0.0138 -1.0000 -1.0000 2011080 1583828460.90 151.5792 60.0007 32.0000 1.9780 1.9784 417.2994 417.3912 0.0138 -1.0000 -1.0000 2011142 1583828461.00 151.5792 60.0007 32.0000 1.9783 1.9787 417.3390 417.4305 0.0138 -1.0000 -1.0000 2011205 1583828461.10 151.5792 60.0007 32.0000 1.9776 1.9780 417.4438 417.5352 0.0137 -1.0000 -1.0000 2011283 1583828461.20 151.5792 60.0007 32.0000 1.9774 1.9778 417.5014 417.5926 0.0137 -1.0000 -1.0000 2011345 1583828461.30 151.5792 60.0007 32.0000 1.9779 1.9783 417.5210 417.6121 0.0138 -1.0000 -1.0000 2012252 1583828461.40 151.7057 60.0007 33.0000 1.9776 1.9779 417.5622 417.6540 0.0138 -1.0000 -1.0000 2012330 1583828461.50 151.7057 60.0007 33.0000 1.9787 1.9790 417.3734 417.4637 0.0136 -1.0000 -1.0000 2012392 1583828461.60 151.7057 60.0007 33.0000 1.9786 1.9789 417.2351 417.3267 0.0137 -1.0000 -1.0000 2012470 1583828461.70 151.7057 60.0007 33.0000 1.9789 1.9793 417.3240 417.4151 0.0137 -1.0000 -1.0000 2012533 1583828461.80 151.7057 60.0007 33.0000 1.9791 1.9794 417.3545 417.4453 0.0137 -1.0000 -1.0000 2012595 1583828461.90 151.6981 60.0007 33.0000 1.9782 1.9785 417.5160 417.6072 0.0137 -1.0000 -1.0000 2012674 1583828462.00 151.6981 60.0007 33.0000 1.9784 1.9788 417.5594 417.6503 0.0137 -1.0000 -1.0000 2012736 1583828462.10 151.6981 60.0007 33.0000 1.9789 1.9792 417.5300 417.6228 0.0139 -1.0000 -1.0000 2012799 1583828462.20 151.6981 60.0007 33.0000 1.9796 1.9800 417.4470 417.5380 0.0137 -1.0000 -1.0000 2012877 1583828462.30 151.6981 60.0007 33.0000 1.9788 1.9792 417.4234 417.5148 0.0138 -1.0000 -1.0000 2012939 1583828462.40 151.6946 60.0007 33.0000 1.9790 1.9794 417.3718 417.4629 0.0137 -1.0000 -1.0000 2013002 1583828462.50 151.6906 60.0007 33.0000 1.9792 1.9795 417.4464 417.5373 0.0137 -1.0000 -1.0000 2013065 1583828462.60 151.6906 60.0007 33.0000 1.9786 1.9789 417.5329 417.6251 0.0139 -1.0000 -1.0000 2013127 1583828462.70 151.6906 60.0007 33.0000 1.9780 1.9783 417.6516 417.7423 0.0136 -1.0000 -1.0000 2013189 1583828462.80 151.6906 60.0007 33.0000 1.9790 1.9794 417.5800 417.6711 0.0137 -1.0000 -1.0000 2013268 1583828462.90 151.6906 60.0007 33.0000 1.9792 1.9795 417.5091 417.5995 0.0136 -1.0000 -1.0000 2013345 1583828463.00 151.6928 60.0007 33.0000 1.9795 1.9799 417.3899 417.4811 0.0138 -1.0000 -1.0000 2013408 1583828463.10 151.6928 60.0007 33.0000 1.9789 1.9793 417.4919 417.5838 0.0138 -1.0000 -1.0000 2013486 1583828463.20 151.6928 60.0007 33.0000 1.9784 1.9788 417.5196 417.6113 0.0138 -1.0000 -1.0000 2013549 1583828463.30 151.6928 60.0007 33.0000 1.9790 1.9793 417.7109 417.8019 0.0137 -1.0000 -1.0000 2013611 1583828463.40 151.6928 60.0007 33.0000 1.9785 1.9788 417.5729 417.6642 0.0137 -1.0000 -1.0000 2013705 1583828463.50 151.6746 60.0007 33.0000 1.9787 1.9791 417.5510 417.6423 0.0137 -1.0000 -1.0000 2013768 1583828463.60 151.6735 60.0007 33.0000 1.9786 1.9790 417.5574 417.6488 0.0137 -1.0000 -1.0000 2013845 1583828463.70 151.6735 60.0007 33.0000 1.9799 1.9803 417.4149 417.5071 0.0139 -1.0000 -1.0000 2013908 1583828463.80 151.6735 60.0007 33.0000 1.9796 1.9799 417.4441 417.5357 0.0137 -1.0000 -1.0000 2013971 1583828463.90 151.6735 60.0007 33.0000 1.9794 1.9797 417.4853 417.5756 0.0136 -1.0000 -1.0000 2014065 1583828464.00 151.6735 60.0007 33.0000 1.9792 1.9796 417.5493 417.6405 0.0137 -1.0000 -1.0000 2014127 1583828464.10 152.2511 60.0007 33.0000 1.9787 1.9791 417.6482 417.7405 0.0138 -1.0000 -1.0000 2014189 1583828464.20 152.3097 60.0007 33.0000 1.9348 1.9352 400.0325 400.1198 0.0137 -1.0000 -1.0000 2014268 1583828464.30 152.3097 60.0007 33.0000 1.2217 1.2220 249.3590 249.4117 0.0128 -1.0000 -1.0000 2014330 1583828464.40 152.3097 60.0007 33.0000 0.3422 0.3422 61.2606 61.2729 0.0125 -1.0000 -1.0000 2014565 1583828464.50 152.3097 60.0007 33.0000 0.0468 0.0468 11.8278 11.8301 0.0122 -1.0000 -1.0000 2014627 1583828464.60 152.1384 60.0009 33.0000 0.0481 0.0481 13.6852 13.6878 0.0122 -1.0000 -1.0000 2014689 1583828464.70 151.6720 60.0015 33.0000 0.1591 0.1591 33.7138 33.7204 0.0123 -1.0000 -1.0000 2014752 1583828464.80 151.6720 60.0015 33.0000 0.3031 0.3031 62.9057 62.9181 0.0124 -1.0000 -1.0000 2014830 1583828464.90 151.6720 60.0015 33.0000 0.4087 0.4088 85.4216 85.4386 0.0125 -1.0000 -1.0000 2015299 1583828465.00 151.6720 60.0015 33.0000 0.5007 0.5008 104.4478 104.4687 0.0125 -1.0000 -1.0000 2015361 1583828465.10 151.6720 60.0015 33.0000 0.5905 0.5906 123.0918 123.1166 0.0127 -1.0000 -1.0000 2015424 1583828465.20 151.6633 60.0015 33.0000 0.6769 0.6770 141.0482 141.0764 0.0126 -1.0000 -1.0000 2015486 1583828465.30 151.6633 60.0015 33.0000 0.7572 0.7574 158.0185 158.0508 0.0128 -1.0000 -1.0000 2015564 1583828465.40 151.6633 60.0015 33.0000 0.8299 0.8301 173.3576 173.3933 0.0129 -1.0000 -1.0000 2015845 1583828465.50 151.6633 60.0015 33.0000 0.8930 0.8931 186.4975 186.5357 0.0128 -1.0000 -1.0000 2015908 1583828465.60 151.6633 60.0015 33.0000 0.9428 0.9430 197.0896 197.1296 0.0128 -1.0000 -1.0000 2015986 1583828465.70 151.6723 60.0015 33.0000 0.9855 0.9857 205.6614 205.7037 0.0129 -1.0000 -1.0000 2016049 1583828465.80 151.6723 60.0015 33.0000 1.0180 1.0181 212.6174 212.6613 0.0130 -1.0000 -1.0000 2016111 1583828465.90 151.6723 60.0015 33.0000 1.0432 1.0433 217.9885 218.0334 0.0130 -1.0000 -1.0000 2016174 1583828466.00 151.6723 60.0015 33.0000 1.0626 1.0628 222.0567 222.1025 0.0129 -1.0000 -1.0000 2016299 1583828466.10 151.6723 60.0015 33.0000 1.0769 1.0771 225.3330 225.3800 0.0131 -1.0000 -1.0000 2016361 1583828466.20 151.6723 60.0015 33.0000 1.0882 1.0884 227.6566 227.7042 0.0131 -1.0000 -1.0000 2016439 1583828466.30 151.6930 60.0015 33.0000 1.0961 1.0963 229.4695 229.5170 0.0130 -1.0000 -1.0000 2016502 1583828466.40 151.6930 60.0015 33.0000 1.1032 1.1034 230.7858 230.8333 0.0130 -1.0000 -1.0000 2016565 1583828466.50 151.6930 60.0015 33.0000 1.1090 1.1092 231.9403 231.9890 0.0131 -1.0000 -1.0000 2016815 1583828466.60 151.6930 60.0015 33.0000 1.1125 1.1127 232.7112 232.7595 0.0130 -1.0000 -1.0000 2016877 1583828466.70 151.6930 60.0015 33.0000 1.1157 1.1159 233.4183 233.4666 0.0130 -1.0000 -1.0000 2016939 1583828466.80 151.6553 60.0015 33.0000 1.1183 1.1185 233.9149 233.9633 0.0130 -1.0000 -1.0000 2017018 1583828466.90 151.6553 60.0015 33.0000 1.1188 1.1190 234.2956 234.3439 0.0129 -1.0000 -1.0000 2017080 1583828467.00 151.6553 60.0015 33.0000 1.1199 1.1201 234.6587 234.7069 0.0129 -1.0000 -1.0000 2017361 1583828467.10 151.6553 60.0015 33.0000 1.1205 1.1207 234.8931 234.9419 0.0130 -1.0000 -1.0000 2017439 1583828467.20 151.6553 60.0015 33.0000 1.1223 1.1225 235.1143 235.1625 0.0128 -1.0000 -1.0000 2017502 1583828467.30 151.6553 60.0015 33.0000 1.1228 1.1230 235.3718 235.4206 0.0130 -1.0000 -1.0000 2017565 1583828467.40 151.6423 60.0015 32.0000 1.1232 1.1234 235.3798 235.4288 0.0130 -1.0000 -1.0000 2017627 1583828467.50 151.6423 60.0015 32.0000 1.1228 1.1230 235.4078 235.4563 0.0129 -1.0000 -1.0000 2017986 1583828467.60 151.6423 60.0015 32.0000 1.1216 1.1218 235.2862 235.3346 0.0129 -1.0000 -1.0000 2018065 1583828467.70 151.6423 60.0015 32.0000 1.1206 1.1208 234.9274 234.9756 0.0130 -1.0000 -1.0000 2018127 1583828467.80 151.6423 60.0015 32.0000 1.1205 1.1207 234.7676 234.8157 0.0129 -1.0000 -1.0000 2018189 1583828467.90 151.6207 60.0015 32.0000 1.1211 1.1213 234.6652 234.7138 0.0130 -1.0000 -1.0000 2018252 1583828468.00 151.5882 60.0015 32.0000 1.1209 1.1211 234.5150 234.5632 0.0129 -1.0000 -1.0000 2018549 1583828468.10 151.5882 60.0015 32.0000 1.1200 1.1202 234.4145 234.4630 0.0130 -1.0000 -1.0000 2018611 1583828468.20 151.5882 60.0015 32.0000 1.1196 1.1198 234.4075 234.4553 0.0127 -1.0000 -1.0000 2018689 1583828468.30 151.5882 60.0015 32.0000 1.1191 1.1193 234.4461 234.4935 0.0128 -1.0000 -1.0000 2018752 1583828468.40 151.5882 60.0015 32.0000 1.1183 1.1185 234.3416 234.3893 0.0127 -1.0000 -1.0000 2018815 1583828468.50 151.5700 60.0015 32.0000 1.1178 1.1180 234.1330 234.1801 0.0126 -1.0000 -1.0000 2018892 1583828468.60 151.5700 60.0015 32.0000 1.1176 1.1178 233.9122 233.9591 0.0126 -1.0000 -1.0000 2018955 1583828468.70 151.5700 60.0015 32.0000 1.1165 1.1167 233.7683 233.8147 0.0124 -1.0000 -1.0000 2019018 1583828468.80 151.5700 60.0015 32.0000 1.1163 1.1165 233.7247 233.7712 0.0125 -1.0000 -1.0000 2019080 1583828468.90 151.5700 60.0015 32.0000 1.1160 1.1162 233.7310 233.7777 0.0126 -1.0000 -1.0000 2019142 1583828469.00 151.5079 60.0015 32.0000 1.1151 1.1153 233.6688 233.7152 0.0124 -1.0000 -1.0000 2019971 1583828469.10 151.5079 60.0015 32.0000 1.1150 1.1152 233.4622 233.5089 0.0125 -1.0000 -1.0000 2020049 1583828469.20 151.5079 60.0015 32.0000 1.1149 1.1151 233.3723 233.4188 0.0125 -1.0000 -1.0000 2020111 1583828469.30 151.5079 60.0015 32.0000 1.1143 1.1145 233.2021 233.2482 0.0124 -1.0000 -1.0000 2020189 1583828469.40 151.5079 60.0015 32.0000 1.1142 1.1144 233.1519 233.1984 0.0125 -1.0000 -1.0000 2020252 1583828469.50 151.5079 60.0015 32.0000 1.1138 1.1140 233.2173 233.2635 0.0124 -1.0000 -1.0000 2020315 1583828469.60 151.4456 60.0022 32.0000 1.1142 1.1144 233.2924 233.3384 0.0124 -1.0000 -1.0000 2020392 1583828469.70 151.4456 60.0022 32.0000 1.1141 1.1143 233.3980 233.4438 0.0123 -1.0000 -1.0000 2020455 1583828469.80 151.4456 60.0022 32.0000 1.1140 1.1142 233.2995 233.3450 0.0122 -1.0000 -1.0000 2020518 1583828469.90 151.4456 60.0022 32.0000 1.1137 1.1139 233.2564 233.3019 0.0122 -1.0000 -1.0000 2020595 1583828470.00 151.4456 60.0022 32.0000 1.1140 1.1142 233.2255 233.2707 0.0122 -1.0000 -1.0000 2020658 1583828470.10 151.4456 60.0022 32.0000 1.1136 1.1138 233.1245 233.1691 0.0119 -1.0000 -1.0000 2020721 1583828470.20 151.4416 60.0022 32.0000 1.1209 1.1211 234.3169 234.3622 0.0121 -1.0000 -1.0000 2020783 1583828470.30 151.3501 60.0022 32.0000 1.2888 1.2890 275.4643 275.5178 0.0122 -1.0000 -1.0000 2020845 1583828470.40 151.3501 60.0022 32.0000 1.7245 1.7247 364.5520 364.6232 0.0123 -1.0000 -1.0000 2020908 1583828470.50 151.3501 60.0022 32.0000 1.9249 1.9253 406.9881 407.0696 0.0125 -1.0000 -1.0000 2020986 1583828470.60 151.3501 60.0022 32.0000 1.9632 1.9636 413.6212 413.7033 0.0125 -1.0000 -1.0000 2021049 1583828470.70 151.3501 60.0022 32.0000 1.9691 1.9694 415.0913 415.1745 0.0126 -1.0000 -1.0000 2021111 1583828470.80 151.3501 60.0022 32.0000 1.9713 1.9716 415.6303 415.7143 0.0126 -1.0000 -1.0000 2021189 1583828470.90 151.3501 60.0022 32.0000 1.9715 1.9718 416.0113 416.0937 0.0124 -1.0000 -1.0000 2021252 1583828471.00 151.3501 60.0022 32.0000 1.9722 1.9725 416.2334 416.3154 0.0124 -1.0000 -1.0000 2021315 1583828471.10 151.3501 60.0022 32.0000 1.9734 1.9738 416.5142 416.5973 0.0125 -1.0000 -1.0000 2021377 1583828471.20 151.3501 60.0022 32.0000 1.9750 1.9753 416.5517 416.6336 0.0124 -1.0000 -1.0000 2021439 1583828471.30 151.3501 60.0022 32.0000 1.9756 1.9759 416.5894 416.6715 0.0124 -1.0000 -1.0000 2021518 1583828471.40 151.3281 60.0022 32.0000 1.9749 1.9753 416.5393 416.6212 0.0123 -1.0000 -1.0000 2021580 1583828471.50 151.3281 60.0022 32.0000 1.9754 1.9757 416.7386 416.8201 0.0122 -1.0000 -1.0000 2021642 1583828471.60 151.3281 60.0022 32.0000 1.9752 1.9755 416.8171 416.8980 0.0122 -1.0000 -1.0000 2022283 1583828471.70 151.3281 60.0022 32.0000 1.9755 1.9758 416.8996 416.9798 0.0120 -1.0000 -1.0000 2022345 1583828471.80 151.3281 60.0022 32.0000 1.9759 1.9762 417.0345 417.1144 0.0121 -1.0000 -1.0000 2022408 1583828471.90 151.3281 60.0022 32.0000 1.9752 1.9756 417.0927 417.1724 0.0120 -1.0000 -1.0000 2022502 1583828472.00 151.3337 60.0022 32.0000 1.9756 1.9759 416.9388 417.0178 0.0119 -1.0000 -1.0000 2022565 1583828472.10 151.3337 60.0022 32.0000 1.9762 1.9765 416.9373 417.0169 0.0120 -1.0000 -1.0000 2022627 1583828472.20 151.3337 60.0022 32.0000 1.9771 1.9774 416.9279 417.0066 0.0118 -1.0000 -1.0000 2022705 1583828472.30 151.3337 60.0022 32.0000 1.9766 1.9769 417.0821 417.1609 0.0119 -1.0000 -1.0000 2022768 1583828472.40 151.3337 60.0022 32.0000 1.9757 1.9760 417.1799 417.2588 0.0119 -1.0000 -1.0000 2022830 1583828472.50 151.3772 60.0022 32.0000 1.9759 1.9762 417.1730 417.2511 0.0117 -1.0000 -1.0000 2022908 1583828472.60 151.3772 60.0022 32.0000 1.9756 1.9759 417.3057 417.3835 0.0117 -1.0000 -1.0000 2023080 1583828472.70 151.3772 60.0022 32.0000 1.9771 1.9774 417.3055 417.3832 0.0117 -1.0000 -1.0000 2023142 1583828472.80 151.3772 60.0022 32.0000 1.9776 1.9779 417.2261 417.3028 0.0115 -1.0000 -1.0000 2023205 1583828472.90 151.3772 60.0022 32.0000 1.9776 1.9779 417.1085 417.1850 0.0115 -1.0000 -1.0000 2023268 1583828473.00 151.3797 60.0022 32.0000 1.9775 1.9778 417.0760 417.1526 0.0115 -1.0000 -1.0000 2023330 1583828473.10 151.3966 60.0022 32.0000 1.9767 1.9770 417.1881 417.2644 0.0115 -1.0000 -1.0000 2023533 1583828473.20 151.3966 60.0022 32.0000 1.9770 1.9773 417.2383 417.3141 0.0114 -1.0000 -1.0000 2023595 1583828473.30 151.3966 60.0022 32.0000 1.9767 1.9770 417.3982 417.4743 0.0114 -1.0000 -1.0000 2023674 1583828473.40 151.3966 60.0022 32.0000 1.9773 1.9776 417.3749 417.4512 0.0115 -1.0000 -1.0000 2023736 1583828473.50 151.3966 60.0022 32.0000 1.9768 1.9770 417.2116 417.2874 0.0114 -1.0000 -1.0000 2023799 1583828473.60 151.4135 60.0022 32.0000 1.9769 1.9772 417.2301 417.3051 0.0112 -1.0000 -1.0000 2024002 1583828473.70 151.4135 60.0022 32.0000 1.9776 1.9779 417.1019 417.1772 0.0113 -1.0000 -1.0000 2024065 1583828473.80 151.4135 60.0022 32.0000 1.9767 1.9770 417.2276 417.3025 0.0113 -1.0000 -1.0000 2024127 1583828473.90 151.4135 60.0022 32.0000 1.9767 1.9770 417.3230 417.3983 0.0113 -1.0000 -1.0000 2024189 1583828474.00 151.4135 60.0022 32.0000 1.9761 1.9764 417.3351 417.4097 0.0112 -1.0000 -1.0000 2024252 1583828474.10 151.4226 60.0022 32.0000 1.9763 1.9766 417.3075 417.3822 0.0112 -1.0000 -1.0000 2024314 1583828474.20 151.4633 60.0022 32.0000 1.9768 1.9770 417.2503 417.3246 0.0112 -1.0000 -1.0000 2024392 1583828474.30 151.4633 60.0022 32.0000 1.9779 1.9782 417.2411 417.3154 0.0111 -1.0000 -1.0000 2024455 1583828474.40 151.4633 60.0022 32.0000 1.9778 1.9780 417.2079 417.2816 0.0111 -1.0000 -1.0000 2024517 1583828474.50 151.4633 60.0022 32.0000 1.9767 1.9770 417.2187 417.2926 0.0111 -1.0000 -1.0000 2024595 1583828474.60 151.4633 60.0022 32.0000 1.9759 1.9762 417.4058 417.4800 0.0112 -1.0000 -1.0000 2024971 1583828474.70 151.4343 60.0023 32.0000 1.9760 1.9763 417.4335 417.5077 0.0111 -1.0000 -1.0000 2025033 1583828474.80 151.4005 60.0025 32.0000 1.9766 1.9769 417.4496 417.5229 0.0110 -1.0000 -1.0000 2025111 1583828474.90 151.4005 60.0025 32.0000 1.9763 1.9766 417.3638 417.4383 0.0111 -1.0000 -1.0000 2025174 1583828475.00 151.4005 60.0025 32.0000 1.9768 1.9770 417.2390 417.3119 0.0110 -1.0000 -1.0000 2025236 1583828475.10 151.4005 60.0025 32.0000 1.9774 1.9777 417.1512 417.2246 0.0110 -1.0000 -1.0000 2025518 1583828475.20 151.4005 60.0025 32.0000 1.9776 1.9779 417.1658 417.2387 0.0110 -1.0000 -1.0000 2025580 1583828475.30 151.4090 60.0025 32.0000 1.9774 1.9776 417.3237 417.3966 0.0109 -1.0000 -1.0000 2025658 1583828475.40 151.4090 60.0025 32.0000 1.9763 1.9765 417.4452 417.5181 0.0110 -1.0000 -1.0000 2025721 1583828475.50 151.4090 60.0025 32.0000 1.9773 1.9776 417.3247 417.3985 0.0111 -1.0000 -1.0000 2025783 1583828475.60 151.4090 60.0025 32.0000 1.9757 1.9760 417.3291 417.4034 0.0112 -1.0000 -1.0000 2025861 1583828475.70 151.4090 60.0025 32.0000 1.9775 1.9778 417.2254 417.2994 0.0111 -1.0000 -1.0000 2026080 1583828475.80 151.4032 60.0025 32.0000 1.9779 1.9782 417.1870 417.2605 0.0110 -1.0000 -1.0000 2026142 1583828475.90 151.4032 60.0025 32.0000 1.9778 1.9781 417.1863 417.2589 0.0109 -1.0000 -1.0000 2026221 1583828476.00 151.4032 60.0025 32.0000 1.9772 1.9775 417.2871 417.3598 0.0109 -1.0000 -1.0000 2026283 1583828476.10 151.4032 60.0025 32.0000 1.9770 1.9773 417.3416 417.4144 0.0110 -1.0000 -1.0000 2026361 1583828476.20 151.4032 60.0025 32.0000 1.9765 1.9767 417.4223 417.4963 0.0111 -1.0000 -1.0000 2026565 1583828476.30 151.4005 60.0025 32.0000 1.9772 1.9775 417.4470 417.5211 0.0111 -1.0000 -1.0000 2026627 1583828476.40 151.3713 60.0025 32.0000 1.9773 1.9776 417.3450 417.4188 0.0111 -1.0000 -1.0000 2026689 1583828476.50 151.3713 60.0025 32.0000 1.9780 1.9782 417.1913 417.2646 0.0110 -1.0000 -1.0000 2026768 1583828476.60 151.3713 60.0025 32.0000 1.9781 1.9783 417.2379 417.3103 0.0110 -1.0000 -1.0000 2026830 1583828476.70 151.3713 60.0025 32.0000 1.9767 1.9770 417.2744 417.3490 0.0112 -1.0000 -1.0000 2026955 1583828476.80 151.3713 60.0025 32.0000 1.9774 1.9776 417.2898 417.3641 0.0111 -1.0000 -1.0000 2027033 1583828476.90 151.3876 60.0025 32.0000 1.9768 1.9771 417.4284 417.5033 0.0112 -1.0000 -1.0000 2027095 1583828477.00 151.3876 60.0025 32.0000 1.9774 1.9777 417.5220 417.5967 0.0113 -1.0000 -1.0000 2027158 1583828477.10 151.3876 60.0025 32.0000 1.9773 1.9776 417.5091 417.5827 0.0110 -1.0000 -1.0000 2027236 1583828477.20 151.3876 60.0025 32.0000 1.9777 1.9780 417.3590 417.4339 0.0113 -1.0000 -1.0000 2027565 1583828477.30 151.3876 60.0025 32.0000 1.9781 1.9784 417.3038 417.3787 0.0112 -1.0000 -1.0000 2027627 1583828477.40 151.3637 60.0025 32.0000 1.9782 1.9785 417.2394 417.3156 0.0115 -1.0000 -1.0000 2027689 1583828477.50 151.3447 60.0025 32.0000 1.9780 1.9783 417.3014 417.3767 0.0113 -1.0000 -1.0000 2027752 1583828477.60 151.3447 60.0025 32.0000 1.9767 1.9770 417.4282 417.5036 0.0114 -1.0000 -1.0000 2027830 1583828477.70 151.3447 60.0025 32.0000 1.9769 1.9772 417.4172 417.4936 0.0115 -1.0000 -1.0000 2028236 1583828477.80 151.3447 60.0025 32.0000 1.9764 1.9767 417.4192 417.4942 0.0113 -1.0000 -1.0000 2028299 1583828477.90 151.3447 60.0025 32.0000 1.9772 1.9775 417.4700 417.5448 0.0112 -1.0000 -1.0000 2028377 1583828478.00 151.4734 60.0025 32.0000 1.9775 1.9778 417.4809 417.5570 0.0115 -1.0000 -1.0000 2028439 1583828478.10 151.4734 60.0025 32.0000 1.9771 1.9774 417.4098 417.4864 0.0115 -1.0000 -1.0000 2028502 1583828478.20 151.4734 60.0025 32.0000 1.9774 1.9777 417.2789 417.3548 0.0114 -1.0000 -1.0000 2028768 1583828478.30 151.4734 60.0025 32.0000 1.9781 1.9784 417.2874 417.3654 0.0116 -1.0000 -1.0000 2028830 1583828478.40 151.4734 60.0025 32.0000 1.9778 1.9781 417.2961 417.3721 0.0115 -1.0000 -1.0000 2028892 1583828478.50 151.4734 60.0025 32.0000 1.9779 1.9782 417.4101 417.4872 0.0116 -1.0000 -1.0000 2028971 1583828478.60 151.4944 60.0025 32.0000 1.9769 1.9772 417.4679 417.5443 0.0115 -1.0000 -1.0000 2029033 1583828478.70 151.4944 60.0025 32.0000 1.9780 1.9783 417.3901 417.4667 0.0116 -1.0000 -1.0000 2029236 1583828478.80 151.4944 60.0025 32.0000 1.9773 1.9776 417.3478 417.4247 0.0115 -1.0000 -1.0000 2029315 1583828478.90 151.4944 60.0025 32.0000 1.9779 1.9782 417.2971 417.3756 0.0118 -1.0000 -1.0000 2029377 1583828479.00 151.4944 60.0025 32.0000 1.9771 1.9774 417.2931 417.3709 0.0117 -1.0000 -1.0000 2029439 1583828479.10 151.4770 60.0025 32.0000 1.9773 1.9776 417.3942 417.4714 0.0116 -1.0000 -1.0000 2029502 1583828479.20 151.4648 60.0025 32.0000 1.9778 1.9781 417.4266 417.5045 0.0118 -1.0000 -1.0000 2029768 1583828479.30 151.4648 60.0025 32.0000 1.9768 1.9771 417.4845 417.5628 0.0117 -1.0000 -1.0000 2029830 1583828479.40 151.4648 60.0025 32.0000 1.9764 1.9767 417.5543 417.6327 0.0118 -1.0000 -1.0000 2029892 1583828479.50 151.4648 60.0025 32.0000 1.9778 1.9781 417.4152 417.4935 0.0118 -1.0000 -1.0000 2029955 1583828479.60 151.4648 60.0025 32.0000 1.9786 1.9789 417.2792 417.3574 0.0118 -1.0000 -1.0000 2030033 1583828479.70 151.5469 60.0023 32.0000 1.9783 1.9786 417.2508 417.3288 0.0118 -1.0000 -1.0000 2030095 1583828479.80 151.5469 60.0023 32.0000 1.9776 1.9779 417.4138 417.4922 0.0118 -1.0000 -1.0000 2030283 1583828479.90 151.5469 60.0023 32.0000 1.9771 1.9774 417.5224 417.6015 0.0119 -1.0000 -1.0000 2030345 1583828480.00 151.5469 60.0023 32.0000 1.9770 1.9773 417.5025 417.5809 0.0118 -1.0000 -1.0000 2030408 1583828480.10 151.5469 60.0023 32.0000 1.9772 1.9775 417.5267 417.6059 0.0118 -1.0000 -1.0000 2030470 1583828480.20 151.4760 60.0023 32.0000 1.9771 1.9774 417.3974 417.4759 0.0119 -1.0000 -1.0000 2030549 1583828480.30 151.4725 60.0023 32.0000 1.9775 1.9778 417.3129 417.3917 0.0119 -1.0000 -1.0000 2030736 1583828480.40 151.4725 60.0023 32.0000 1.9777 1.9780 417.3279 417.4077 0.0120 -1.0000 -1.0000 2030799 1583828480.50 151.4725 60.0023 32.0000 1.9766 1.9769 417.4612 417.5414 0.0120 -1.0000 -1.0000 2030861 1583828480.60 151.4725 60.0023 32.0000 1.9767 1.9770 417.4062 417.4869 0.0121 -1.0000 -1.0000 2030924 1583828480.70 151.4725 60.0023 32.0000 1.9766 1.9769 417.4867 417.5664 0.0120 -1.0000 -1.0000 2030986 1583828480.80 151.4506 60.0023 32.0000 1.9766 1.9769 417.5697 417.6498 0.0120 -1.0000 -1.0000 2031236 1583828480.90 151.4506 60.0023 32.0000 1.9768 1.9771 417.3758 417.4556 0.0120 -1.0000 -1.0000 2031299 1583828481.00 151.4506 60.0023 32.0000 1.9777 1.9780 417.3391 417.4194 0.0121 -1.0000 -1.0000 2031361 1583828481.10 151.4506 60.0023 32.0000 1.9779 1.9783 417.2952 417.3760 0.0122 -1.0000 -1.0000 2031439 1583828481.20 151.4506 60.0023 32.0000 1.9767 1.9770 417.3315 417.4125 0.0122 -1.0000 -1.0000 2031502 1583828481.30 151.4632 60.0023 32.0000 1.9770 1.9773 417.5187 417.6004 0.0123 -1.0000 -1.0000 2031565 1583828481.40 151.4941 60.0023 32.0000 1.9771 1.9774 417.5355 417.6165 0.0121 -1.0000 -1.0000 2031627 1583828481.50 151.4941 60.0023 32.0000 1.9767 1.9770 417.4228 417.5038 0.0122 -1.0000 -1.0000 2031689 1583828481.60 151.4941 60.0023 32.0000 1.9795 1.9798 417.4652 417.5457 0.0121 -1.0000 -1.0000 2031768 1583828481.70 151.4941 60.0023 32.0000 1.9781 1.9784 417.3209 417.4020 0.0122 -1.0000 -1.0000 2031830 1583828481.80 151.4941 60.0023 32.0000 1.9785 1.9788 417.3199 417.4012 0.0122 -1.0000 -1.0000 2032018 1583828481.90 151.4811 60.0023 32.0000 1.9773 1.9776 417.2989 417.3803 0.0123 -1.0000 -1.0000 2032111 1583828482.00 151.4811 60.0023 32.0000 1.9774 1.9778 417.4332 417.5146 0.0122 -1.0000 -1.0000 2032174 1583828482.10 151.4811 60.0023 32.0000 1.9773 1.9776 417.5628 417.6449 0.0123 -1.0000 -1.0000 2032252 1583828482.20 151.4811 60.0023 32.0000 1.9774 1.9778 417.3860 417.4681 0.0123 -1.0000 -1.0000 2032315 1583828482.30 151.4811 60.0023 32.0000 1.9778 1.9781 417.3553 417.4377 0.0124 -1.0000 -1.0000 2032549 1583828482.40 151.4671 60.0023 32.0000 1.9777 1.9780 417.3469 417.4305 0.0125 -1.0000 -1.0000 2032611 1583828482.50 151.4407 60.0023 32.0000 1.9778 1.9781 417.4491 417.5309 0.0123 -1.0000 -1.0000 2032689 1583828482.60 151.4407 60.0023 32.0000 1.9767 1.9770 417.4517 417.5339 0.0124 -1.0000 -1.0000 2032752 1583828482.70 151.4407 60.0023 32.0000 1.9771 1.9774 417.5359 417.6173 0.0123 -1.0000 -1.0000 2032815 1583828482.80 151.4407 60.0023 32.0000 1.9778 1.9781 417.5371 417.6201 0.0124 -1.0000 -1.0000 2033002 1583828482.90 151.4407 60.0023 32.0000 1.9777 1.9781 417.4797 417.5625 0.0125 -1.0000 -1.0000 2033065 1583828483.00 151.4180 60.0023 32.0000 1.9781 1.9784 417.4480 417.5309 0.0125 -1.0000 -1.0000 2033127 1583828483.10 151.4180 60.0023 32.0000 1.9780 1.9783 417.3392 417.4228 0.0126 -1.0000 -1.0000 2033205 1583828483.20 151.4180 60.0023 32.0000 1.9773 1.9776 417.4423 417.5256 0.0125 -1.0000 -1.0000 2033268 1583828483.30 151.4180 60.0023 32.0000 1.9777 1.9780 417.4987 417.5825 0.0126 -1.0000 -1.0000 2033502 1583828483.40 151.4180 60.0023 32.0000 1.9768 1.9771 417.5807 417.6638 0.0125 -1.0000 -1.0000 2033565 1583828483.50 151.4382 60.0023 32.0000 1.9779 1.9782 417.4185 417.5012 0.0124 -1.0000 -1.0000 2033627 1583828483.60 151.4382 60.0023 32.0000 1.9783 1.9787 417.3432 417.4266 0.0126 -1.0000 -1.0000 2033705 1583828483.70 151.4382 60.0023 32.0000 1.9782 1.9786 417.3306 417.4144 0.0125 -1.0000 -1.0000 2033768 1583828483.80 151.4382 60.0023 32.0000 1.9783 1.9786 417.3418 417.4258 0.0126 -1.0000 -1.0000 2033830 1583828483.90 151.4382 60.0023 32.0000 1.9778 1.9781 417.4699 417.5538 0.0126 -1.0000 -1.0000 2034018 1583828484.00 151.4382 60.0023 32.0000 1.9773 1.9776 417.5223 417.6069 0.0128 -1.0000 -1.0000 2034080 1583828484.10 151.4206 60.0023 32.0000 1.9774 1.9777 417.4513 417.5363 0.0127 -1.0000 -1.0000 2034142 1583828484.20 151.4206 60.0023 32.0000 1.9775 1.9778 417.4662 417.5506 0.0128 -1.0000 -1.0000 2034205 1583828484.30 151.4206 60.0023 32.0000 1.9783 1.9787 417.3203 417.4049 0.0127 -1.0000 -1.0000 2034268 1583828484.40 151.4206 60.0023 32.0000 1.9780 1.9784 417.3090 417.3936 0.0128 -1.0000 -1.0000 2034565 1583828484.50 151.4206 60.0023 32.0000 1.9787 1.9791 417.3787 417.4636 0.0127 -1.0000 -1.0000 2034642 1583828484.60 151.4148 60.0019 32.0000 1.9773 1.9776 417.4155 417.5004 0.0128 -1.0000 -1.0000 2034705 1583828484.70 151.4148 60.0019 32.0000 1.9772 1.9775 417.5701 417.6551 0.0128 -1.0000 -1.0000 2034768 1583828484.80 151.4148 60.0019 32.0000 1.9774 1.9777 417.6046 417.6896 0.0128 -1.0000 -1.0000 2034830 1583828484.90 151.4148 60.0019 32.0000 1.9781 1.9785 417.5252 417.6092 0.0126 -1.0000 -1.0000 2035221 1583828485.00 151.4148 60.0019 32.0000 1.9787 1.9790 417.3214 417.4056 0.0127 -1.0000 -1.0000 2035283 1583828485.10 151.4060 60.0019 32.0000 1.9789 1.9792 417.3946 417.4801 0.0128 -1.0000 -1.0000 2035361 1583828485.20 151.3975 60.0019 32.0000 1.9782 1.9785 417.3034 417.3885 0.0128 -1.0000 -1.0000 2035439 1583828485.30 151.3975 60.0019 32.0000 1.9775 1.9779 417.3937 417.4804 0.0130 -1.0000 -1.0000 2035518 1583828485.40 151.3975 60.0019 32.0000 1.9776 1.9780 417.5471 417.6330 0.0130 -1.0000 -1.0000 2035768 1583828485.50 151.3975 60.0019 32.0000 1.9780 1.9784 417.4609 417.5470 0.0129 -1.0000 -1.0000 2035830 1583828485.60 151.3975 60.0019 32.0000 1.9787 1.9790 417.3778 417.4628 0.0128 -1.0000 -1.0000 2035892 1583828485.70 151.4960 60.0019 32.0000 1.9789 1.9792 417.3205 417.4058 0.0129 -1.0000 -1.0000 2035970 1583828485.80 151.4960 60.0019 32.0000 1.9783 1.9787 417.3583 417.4441 0.0129 -1.0000 -1.0000 2036033 1583828485.90 151.4960 60.0019 32.0000 1.9781 1.9784 417.3932 417.4788 0.0129 -1.0000 -1.0000 2036268 1583828486.00 151.4960 60.0019 32.0000 1.9783 1.9786 417.4733 417.5592 0.0129 -1.0000 -1.0000 2036330 1583828486.10 151.4960 60.0019 32.0000 1.9769 1.9773 417.5800 417.6654 0.0128 -1.0000 -1.0000 2036392 1583828486.20 151.4856 60.0019 32.0000 1.9776 1.9779 417.4879 417.5744 0.0130 -1.0000 -1.0000 2036470 1583828486.30 151.4698 60.0019 32.0000 1.9779 1.9782 417.4511 417.5372 0.0129 -1.0000 -1.0000 2036533 1583828486.40 151.4698 60.0019 32.0000 1.9782 1.9786 417.4097 417.4958 0.0130 -1.0000 -1.0000 2036595 1583828486.50 151.4698 60.0019 32.0000 1.9782 1.9785 417.2923 417.3791 0.0130 -1.0000 -1.0000 2036658 1583828486.60 151.4698 60.0019 32.0000 1.9776 1.9780 417.3856 417.4716 0.0130 -1.0000 -1.0000 2036721 1583828486.70 151.4698 60.0019 32.0000 1.9774 1.9777 417.5111 417.5978 0.0131 -1.0000 -1.0000 2036783 1583828486.80 151.4524 60.0019 32.0000 1.9774 1.9777 417.5923 417.6797 0.0131 -1.0000 -1.0000 2036861 1583828486.90 151.4524 60.0019 32.0000 1.9776 1.9780 417.5193 417.6063 0.0131 -1.0000 -1.0000 2036924 1583828487.00 151.4524 60.0019 32.0000 1.9778 1.9782 417.4190 417.5057 0.0130 -1.0000 -1.0000 2037361 1583828487.10 151.4524 60.0019 32.0000 1.9783 1.9787 417.3512 417.4373 0.0130 -1.0000 -1.0000 2037439 1583828487.20 151.4524 60.0019 32.0000 1.9780 1.9783 417.3084 417.3955 0.0131 -1.0000 -1.0000 2037486 1583828487.30 151.5139 60.0019 32.0000 1.9774 1.9777 417.4646 417.5512 0.0130 -1.0000 -1.0000 2037564 1583828487.40 151.5139 60.0019 32.0000 1.9775 1.9778 417.5769 417.6628 0.0129 -1.0000 -1.0000 2037627 1583828487.50 151.5139 60.0019 32.0000 1.9774 1.9777 417.5591 417.6463 0.0132 -1.0000 -1.0000 2037877 1583828487.60 151.5139 60.0019 32.0000 1.9776 1.9779 417.3554 417.4428 0.0131 -1.0000 -1.0000 2037955 1583828487.70 151.5139 60.0019 32.0000 1.9781 1.9784 417.3358 417.4229 0.0131 -1.0000 -1.0000 2038018 1583828487.80 151.5139 60.0019 32.0000 1.9786 1.9790 417.3748 417.4621 0.0130 -1.0000 -1.0000 2038080 1583828487.90 151.5018 60.0019 32.0000 1.9782 1.9785 417.4643 417.5515 0.0132 -1.0000 -1.0000 2038142 1583828488.00 151.5018 60.0019 32.0000 1.9770 1.9773 417.5741 417.6622 0.0132 -1.0000 -1.0000 2038955 1583828488.10 151.5018 60.0019 32.0000 1.9769 1.9772 417.4766 417.5638 0.0131 -1.0000 -1.0000 2039018 1583828488.20 151.5018 60.0019 32.0000 1.9771 1.9775 417.4715 417.5597 0.0133 -1.0000 -1.0000 2039095 1583828488.30 151.5018 60.0019 32.0000 1.9775 1.9778 417.4588 417.5465 0.0131 -1.0000 -1.0000 2039158 1583828488.40 151.5039 60.0019 32.0000 1.9783 1.9786 417.3728 417.4594 0.0131 -1.0000 -1.0000 2039221 1583828488.50 151.5098 60.0019 32.0000 1.9777 1.9781 417.3071 417.3944 0.0131 -1.0000 -1.0000 2039299 1583828488.60 151.5098 60.0019 32.0000 1.9779 1.9782 417.3359 417.4238 0.0133 -1.0000 -1.0000 2039361 1583828488.70 151.5098 60.0019 32.0000 1.9779 1.9783 417.4268 417.5146 0.0131 -1.0000 -1.0000 2039424 1583828488.80 151.5098 60.0019 32.0000 1.9776 1.9779 417.4633 417.5516 0.0133 -1.0000 -1.0000 2039486 1583828488.90 151.5098 60.0019 32.0000 1.9778 1.9781 417.3763 417.4623 0.0130 -1.0000 -1.0000 2039565 1583828489.00 151.5110 60.0019 32.0000 1.9779 1.9782 417.3145 417.4016 0.0131 -1.0000 -1.0000 2039627 1583828489.10 151.5110 60.0019 32.0000 1.9782 1.9785 417.2889 417.3768 0.0132 -1.0000 -1.0000 2039705 1583828489.20 151.5110 60.0019 32.0000 1.9781 1.9784 417.4495 417.5374 0.0132 -1.0000 -1.0000 2039768 1583828489.30 151.5110 60.0019 32.0000 1.9779 1.9782 417.3915 417.4788 0.0132 -1.0000 -1.0000 2039830 1583828489.40 151.5110 60.0019 32.0000 1.9770 1.9773 417.4993 417.5875 0.0133 -1.0000 -1.0000 2039892 1583828489.50 151.5320 60.0020 32.0000 1.9769 1.9773 417.5989 417.6876 0.0133 -1.0000 -1.0000 2039955 1583828489.60 151.5525 60.0020 32.0000 1.9775 1.9779 417.4847 417.5735 0.0134 -1.0000 -1.0000 2040033 1583828489.70 151.5525 60.0020 32.0000 1.9777 1.9781 417.3457 417.4333 0.0133 -1.0000 -1.0000 2040095 1583828489.80 151.5525 60.0020 32.0000 1.9784 1.9788 417.3370 417.4267 0.0134 -1.0000 -1.0000 2040158 1583828489.90 151.5525 60.0020 32.0000 1.9771 1.9775 417.4278 417.5165 0.0133 -1.0000 -1.0000 2040236 1583828490.00 151.5525 60.0020 32.0000 1.9775 1.9778 417.5200 417.6078 0.0132 -1.0000 -1.0000 2040299 1583828490.10 151.5525 60.0020 32.0000 1.9782 1.9785 417.4983 417.5868 0.0132 -1.0000 -1.0000 2040361 1583828490.20 151.5525 60.0020 32.0000 1.9774 1.9778 417.4322 417.5199 0.0132 -1.0000 -1.0000 2040424 1583828490.30 151.4724 60.0020 32.0000 1.9781 1.9785 417.3406 417.4295 0.0134 -1.0000 -1.0000 2040486 1583828490.40 151.4724 60.0020 32.0000 1.9786 1.9789 417.3340 417.4224 0.0133 -1.0000 -1.0000 2040565 1583828490.50 151.4724 60.0020 32.0000 1.9790 1.9793 417.2758 417.3641 0.0133 -1.0000 -1.0000 2040627 1583828490.60 151.4724 60.0020 32.0000 1.9781 1.9784 417.3562 417.4450 0.0134 -1.0000 -1.0000 2040752 1583828490.70 151.4724 60.0020 32.0000 1.9776 1.9780 417.5672 417.6561 0.0133 -1.0000 -1.0000 2040815 1583828490.80 151.4670 60.0020 32.0000 1.9777 1.9781 417.5614 417.6500 0.0134 -1.0000 -1.0000 2040892 1583828490.90 151.4662 60.0020 32.0000 1.9773 1.9776 417.5358 417.6253 0.0134 -1.0000 -1.0000 2040955 1583828491.00 151.4662 60.0020 32.0000 1.9772 1.9776 417.3948 417.4839 0.0133 -1.0000 -1.0000 2041018 1583828491.10 151.4662 60.0020 32.0000 1.9781 1.9785 417.3549 417.4432 0.0133 -1.0000 -1.0000 2041252 1583828491.20 151.4662 60.0020 32.0000 1.9775 1.9778 417.3774 417.4654 0.0133 -1.0000 -1.0000 2041315 1583828491.30 151.4662 60.0020 32.0000 1.9773 1.9776 417.3916 417.4803 0.0133 -1.0000 -1.0000 2041392 1583828491.40 151.4307 60.0020 32.0000 1.9774 1.9777 417.5429 417.6310 0.0132 -1.0000 -1.0000 2041455 1583828491.50 151.4307 60.0020 32.0000 1.9772 1.9775 417.5874 417.6758 0.0133 -1.0000 -1.0000 2041518 1583828491.60 151.4307 60.0020 32.0000 1.9773 1.9776 417.5656 417.6549 0.0134 -1.0000 -1.0000 2041752 1583828491.70 151.4307 60.0020 32.0000 1.9778 1.9781 417.4626 417.5517 0.0134 -1.0000 -1.0000 2041815 1583828491.80 151.4307 60.0020 32.0000 1.9778 1.9781 417.3021 417.3907 0.0133 -1.0000 -1.0000 2041877 1583828491.90 151.4821 60.0020 32.0000 1.9787 1.9791 417.3435 417.4321 0.0133 -1.0000 -1.0000 2041955 1583828492.00 151.4821 60.0020 32.0000 1.9786 1.9789 417.3112 417.3995 0.0133 -1.0000 -1.0000 2042018 1583828492.10 151.4821 60.0020 32.0000 1.9778 1.9781 417.5464 417.6352 0.0133 -1.0000 -1.0000 2042736 1583828492.20 151.4821 60.0020 32.0000 1.9785 1.9788 417.5617 417.6501 0.0134 -1.0000 -1.0000 2042830 1583828492.30 151.4821 60.0020 32.0000 1.9776 1.9779 417.5154 417.6053 0.0135 -1.0000 -1.0000 2042892 1583828492.40 151.4585 60.0020 32.0000 1.9780 1.9784 417.5324 417.6206 0.0133 -1.0000 -1.0000 2042955 1583828492.50 151.4425 60.0020 32.0000 1.9786 1.9790 417.4099 417.4994 0.0135 -1.0000 -1.0000 2043033 1583828492.60 151.4425 60.0020 32.0000 1.9784 1.9788 417.3794 417.4688 0.0134 -1.0000 -1.0000 2043095 1583828492.70 151.4425 60.0020 32.0000 1.9788 1.9791 417.3371 417.4257 0.0133 -1.0000 -1.0000 2043158 1583828492.80 151.4425 60.0020 32.0000 1.9769 1.9772 417.4302 417.5194 0.0134 -1.0000 -1.0000 2043221 1583828492.90 151.4425 60.0020 32.0000 1.9774 1.9778 417.7009 417.7896 0.0133 -1.0000 -1.0000 2043299 1583828493.00 151.4400 60.0020 32.0000 1.9773 1.9777 417.5938 417.6827 0.0134 -1.0000 -1.0000 2043361 1583828493.10 151.4400 60.0020 32.0000 1.9774 1.9778 417.6832 417.7728 0.0135 -1.0000 -1.0000 2043486 1583828493.20 151.4400 60.0020 32.0000 1.9786 1.9790 417.4454 417.5355 0.0135 -1.0000 -1.0000 2043565 1583828493.30 151.4400 60.0020 32.0000 1.9787 1.9790 417.3746 417.4638 0.0134 -1.0000 -1.0000 2043627 1583828493.40 151.4400 60.0020 32.0000 1.9786 1.9789 417.3391 417.4284 0.0134 -1.0000 -1.0000 2043689 1583828493.50 151.4559 60.0020 32.0000 1.9783 1.9786 417.4543 417.5436 0.0134 -1.0000 -1.0000 2043752 1583828493.60 151.4741 60.0020 32.0000 1.9779 1.9783 417.5958 417.6854 0.0135 -1.0000 -1.0000 2044002 1583828493.70 151.4741 60.0020 32.0000 1.9775 1.9778 417.6053 417.6947 0.0134 -1.0000 -1.0000 2044065 1583828493.80 151.4741 60.0020 32.0000 1.9774 1.9777 417.5850 417.6751 0.0135 -1.0000 -1.0000 2044127 1583828493.90 151.4741 60.0020 32.0000 1.9777 1.9780 417.5094 417.5993 0.0135 -1.0000 -1.0000 2044221 1583828494.00 151.4724 60.0020 32.0000 1.9780 1.9784 417.3847 417.4746 0.0135 -1.0000 -1.0000 2044283 1583828494.10 151.4550 60.0020 32.0000 1.9784 1.9788 417.4115 417.5011 0.0135 -1.0000 -1.0000 2044502 1583828494.20 151.4550 60.0020 32.0000 1.9784 1.9787 417.3545 417.4442 0.0135 -1.0000 -1.0000 2044580 1583828494.30 151.4550 60.0020 32.0000 1.9782 1.9785 417.6212 417.7108 0.0135 -1.0000 -1.0000 2044642 1583828494.40 151.4550 60.0020 32.0000 1.9768 1.9772 417.6694 417.7586 0.0134 -1.0000 -1.0000 2044705 1583828494.50 151.4550 60.0020 32.0000 1.9775 1.9778 417.6075 417.6973 0.0135 -1.0000 -1.0000 2044783 1583828494.60 151.4945 60.0012 32.0000 1.9774 1.9777 417.4988 417.5885 0.0135 -1.0000 -1.0000 2045002 1583828494.70 151.4945 60.0012 32.0000 1.9791 1.9794 417.3986 417.4877 0.0135 -1.0000 -1.0000 2045065 1583828494.80 151.4945 60.0012 32.0000 1.9784 1.9788 417.3276 417.4170 0.0134 -1.0000 -1.0000 2045142 1583828494.90 151.4945 60.0012 32.0000 1.9784 1.9788 417.3197 417.4100 0.0136 -1.0000 -1.0000 2045205 1583828495.00 151.4945 60.0012 32.0000 1.9779 1.9783 417.4047 417.4947 0.0136 -1.0000 -1.0000 2045268 1583828495.10 151.5316 60.0012 32.0000 1.9778 1.9781 417.4934 417.5833 0.0135 -1.0000 -1.0000 2045345 1583828495.20 151.5453 60.0012 32.0000 1.9774 1.9777 417.6216 417.7115 0.0134 -1.0000 -1.0000 2046111 1583828495.30 151.5453 60.0012 32.0000 1.9776 1.9779 417.6475 417.7367 0.0135 -1.0000 -1.0000 2046189 1583828495.40 151.5453 60.0012 32.0000 1.9778 1.9782 417.5130 417.6021 0.0134 -1.0000 -1.0000 2046252 1583828495.50 151.5453 60.0012 32.0000 1.9785 1.9789 417.3321 417.4215 0.0135 -1.0000 -1.0000 2046315 1583828495.60 151.5453 60.0012 32.0000 1.9788 1.9791 417.3555 417.4450 0.0134 -1.0000 -1.0000 2046392 1583828495.70 151.5608 60.0012 32.0000 1.9782 1.9785 417.3568 417.4461 0.0135 -1.0000 -1.0000 2046455 1583828495.80 151.5608 60.0012 32.0000 1.9773 1.9777 417.4719 417.5620 0.0135 -1.0000 -1.0000 2046518 1583828495.90 151.5608 60.0012 32.0000 1.9775 1.9779 417.5234 417.6129 0.0134 -1.0000 -1.0000 2046595 1583828496.00 151.5608 60.0012 32.0000 1.9773 1.9776 417.6591 417.7491 0.0135 -1.0000 -1.0000 2046658 1583828496.10 151.5608 60.0012 32.0000 1.9768 1.9772 417.5670 417.6569 0.0135 -1.0000 -1.0000 2046721 1583828496.20 151.5473 60.0012 32.0000 1.9775 1.9778 417.5438 417.6342 0.0137 -1.0000 -1.0000 2046783 1583828496.30 151.5473 60.0012 32.0000 1.9780 1.9784 417.5208 417.6112 0.0136 -1.0000 -1.0000 2046845 1583828496.40 151.5473 60.0012 32.0000 1.9784 1.9788 417.4103 417.5012 0.0137 -1.0000 -1.0000 2046908 1583828496.50 151.5473 60.0012 32.0000 1.9780 1.9784 417.5061 417.5970 0.0136 -1.0000 -1.0000 2046986 1583828496.60 151.5473 60.0012 32.0000 1.9777 1.9780 417.5632 417.6534 0.0135 -1.0000 -1.0000 2047049 1583828496.70 151.5229 60.0012 32.0000 1.9780 1.9784 417.6242 417.7141 0.0135 -1.0000 -1.0000 2047111 1583828496.80 151.4884 60.0012 32.0000 1.9772 1.9775 417.5289 417.6192 0.0136 -1.0000 -1.0000 2047189 1583828496.90 151.4884 60.0012 32.0000 1.9781 1.9784 417.3880 417.4778 0.0135 -1.0000 -1.0000 2047252 1583828497.00 151.4884 60.0012 32.0000 1.9783 1.9786 417.3229 417.4136 0.0136 -1.0000 -1.0000 2047315 1583828497.10 151.4884 60.0012 32.0000 1.9780 1.9784 417.3393 417.4288 0.0134 -1.0000 -1.0000 2047392 1583828497.20 151.4884 60.0012 32.0000 1.9771 1.9774 417.3758 417.4658 0.0136 -1.0000 -1.0000 2047455 1583828497.30 151.4884 60.0012 32.0000 1.9766 1.9769 417.6101 417.7006 0.0135 -1.0000 -1.0000 2047533 1583828497.40 151.4283 60.0012 32.0000 1.9771 1.9775 417.6033 417.6935 0.0136 -1.0000 -1.0000 2047595 1583828497.50 151.4283 60.0012 32.0000 1.9779 1.9783 417.5169 417.6064 0.0135 -1.0000 -1.0000 2047658 1583828497.60 151.4283 60.0012 32.0000 1.9779 1.9783 417.4761 417.5663 0.0136 -1.0000 -1.0000 2047721 1583828497.70 151.4283 60.0012 32.0000 1.9775 1.9778 417.3320 417.4223 0.0136 -1.0000 -1.0000 2047783 1583828497.80 151.4283 60.0012 32.0000 1.9770 1.9773 417.4752 417.5655 0.0136 -1.0000 -1.0000 2047845 1583828497.90 151.4887 60.0012 32.0000 1.9778 1.9782 417.5195 417.6104 0.0136 -1.0000 -1.0000 2047924 1583828498.00 151.5087 60.0012 32.0000 1.9776 1.9779 417.5501 417.6421 0.0138 -1.0000 -1.0000 2047986 1583828498.10 151.5087 60.0012 32.0000 1.9778 1.9782 417.6043 417.6946 0.0135 -1.0000 -1.0000 2048049 1583828498.20 151.5087 60.0012 32.0000 1.9781 1.9784 417.4580 417.5478 0.0135 -1.0000 -1.0000 2048486 1583828498.30 151.5087 60.0012 32.0000 1.9788 1.9791 417.4742 417.5649 0.0137 -1.0000 -1.0000 2048549 1583828498.40 151.5087 60.0012 32.0000 1.9783 1.9786 417.3820 417.4723 0.0136 -1.0000 -1.0000 2048627 1583828498.50 151.4708 60.0012 32.0000 1.9785 1.9788 417.3597 417.4494 0.0135 -1.0000 -1.0000 2048689 1583828498.60 151.4708 60.0012 32.0000 1.9786 1.9789 417.3879 417.4773 0.0134 -1.0000 -1.0000 2048752 1583828498.70 151.4708 60.0012 32.0000 1.9776 1.9779 417.5206 417.6102 0.0135 -1.0000 -1.0000 2049095 1583828498.80 151.4708 60.0012 32.0000 1.9781 1.9785 417.5653 417.6556 0.0136 -1.0000 -1.0000 2049174 1583828498.90 151.4708 60.0012 32.0000 1.9779 1.9783 417.6959 417.7867 0.0136 -1.0000 -1.0000 2049236 1583828499.00 151.4441 60.0012 32.0000 1.9789 1.9792 417.5491 417.6395 0.0136 -1.0000 -1.0000 2049299 1583828499.10 151.4413 60.0012 32.0000 1.9785 1.9788 417.4529 417.5428 0.0135 -1.0000 -1.0000 2049377 1583828499.20 151.4413 60.0012 32.0000 1.9784 1.9788 417.4231 417.5136 0.0136 -1.0000 -1.0000 2049439 1583828499.30 151.4413 60.0012 32.0000 1.9785 1.9789 417.3778 417.4687 0.0136 -1.0000 -1.0000 2049502 1583828499.40 151.4413 60.0012 32.0000 1.9785 1.9789 417.4160 417.5061 0.0135 -1.0000 -1.0000 2049565 1583828499.50 151.4402 60.0012 32.0000 1.9775 1.9778 417.6004 417.6910 0.0136 -1.0000 -1.0000 2049627 1583828499.60 151.4239 60.0010 32.0000 1.9780 1.9784 417.6235 417.7139 0.0135 -1.0000 -1.0000 2049705 1583828499.70 151.4239 60.0010 32.0000 1.9779 1.9782 417.5862 417.6766 0.0136 -1.0000 -1.0000 2049768 1583828499.80 151.4239 60.0010 32.0000 1.9778 1.9781 417.5035 417.5950 0.0137 -1.0000 -1.0000 2049986 1583828499.90 151.4239 60.0010 32.0000 1.9783 1.9787 417.3686 417.4592 0.0137 -1.0000 -1.0000 2050065 1583828500.00 151.4239 60.0010 32.0000 1.9787 1.9791 417.4653 417.5557 0.0136 -1.0000 -1.0000 2050127 1583828500.10 151.4566 60.0010 32.0000 1.9784 1.9788 417.4782 417.5697 0.0137 -1.0000 -1.0000 2050189 1583828500.20 151.4566 60.0010 32.0000 1.9774 1.9778 417.5553 417.6456 0.0135 -1.0000 -1.0000 2050268 1583828500.30 151.4566 60.0010 32.0000 1.9777 1.9780 417.5904 417.6804 0.0136 -1.0000 -1.0000 2050502 1583828500.40 151.4566 60.0010 32.0000 1.9777 1.9781 417.5587 417.6495 0.0136 -1.0000 -1.0000 2050565 1583828500.50 151.4566 60.0010 32.0000 1.9780 1.9783 417.5151 417.6062 0.0137 -1.0000 -1.0000 2050627 1583828500.60 151.4503 60.0010 32.0000 1.9790 1.9794 417.4421 417.5335 0.0137 -1.0000 -1.0000 2050689 1583828500.70 151.4274 60.0010 32.0000 1.9789 1.9792 417.4239 417.5146 0.0136 -1.0000 -1.0000 2050752 1583828500.80 151.4274 60.0010 32.0000 1.9781 1.9784 417.4121 417.5027 0.0136 -1.0000 -1.0000 2051049 1583828500.90 151.4274 60.0010 32.0000 1.9775 1.9778 417.4461 417.5374 0.0137 -1.0000 -1.0000 2051111 1583828501.00 151.4274 60.0010 32.0000 1.9778 1.9781 417.5219 417.6125 0.0137 -1.0000 -1.0000 2051174 1583828501.10 151.4274 60.0010 32.0000 1.9771 1.9775 417.4894 417.5812 0.0138 -1.0000 -1.0000 2051236 1583828501.20 151.4326 60.0010 32.0000 1.9776 1.9780 417.4682 417.5593 0.0137 -1.0000 -1.0000 2051315 1583828501.30 151.4326 60.0010 32.0000 1.9781 1.9785 417.3543 417.4450 0.0137 -1.0000 -1.0000 2051518 1583828501.40 151.4326 60.0010 32.0000 1.9779 1.9782 417.3523 417.4423 0.0134 -1.0000 -1.0000 2051580 1583828501.50 151.4326 60.0010 32.0000 1.9774 1.9777 417.3773 417.4668 0.0135 -1.0000 -1.0000 2051642 1583828501.60 151.4326 60.0010 32.0000 1.9780 1.9784 417.4315 417.5220 0.0136 -1.0000 -1.0000 2051705 1583828501.70 151.4602 60.0010 32.0000 1.9775 1.9779 417.5730 417.6636 0.0136 -1.0000 -1.0000 2051768 1583828501.80 151.4602 60.0010 32.0000 1.9777 1.9781 417.5369 417.6280 0.0137 -1.0000 -1.0000 2052018 1583828501.90 151.4602 60.0010 32.0000 1.9774 1.9777 417.5443 417.6347 0.0136 -1.0000 -1.0000 2052095 1583828502.00 151.4602 60.0010 32.0000 1.9779 1.9782 417.6432 417.7340 0.0136 -1.0000 -1.0000 2052158 1583828502.10 151.4602 60.0010 32.0000 1.9782 1.9785 417.3359 417.4264 0.0136 -1.0000 -1.0000 2052221 1583828502.20 151.4602 60.0010 32.0000 1.9784 1.9788 417.3048 417.3950 0.0136 -1.0000 -1.0000 2052283 1583828502.30 151.5101 60.0010 32.0000 1.9783 1.9787 417.3434 417.4343 0.0136 -1.0000 -1.0000 2052736 1583828502.40 151.5101 60.0010 32.0000 1.9771 1.9775 417.4631 417.5536 0.0137 -1.0000 -1.0000 2052799 1583828502.50 151.5101 60.0010 32.0000 1.9778 1.9782 417.5779 417.6684 0.0135 -1.0000 -1.0000 2052861 1583828502.60 151.5101 60.0010 32.0000 1.9779 1.9782 417.5733 417.6632 0.0135 -1.0000 -1.0000 2052924 1583828502.70 151.5101 60.0010 32.0000 1.9783 1.9786 417.5010 417.5921 0.0138 -1.0000 -1.0000 2052986 1583828502.80 151.5193 60.0010 32.0000 1.9784 1.9787 417.4240 417.5158 0.0138 -1.0000 -1.0000 2053283 1583828502.90 151.5193 60.0010 32.0000 1.9779 1.9782 417.2746 417.3659 0.0137 -1.0000 -1.0000 2053345 1583828503.00 151.5193 60.0010 32.0000 1.9784 1.9788 417.3097 417.4001 0.0137 -1.0000 -1.0000 2053408 1583828503.10 151.5193 60.0010 32.0000 1.9777 1.9781 417.3458 417.4373 0.0138 -1.0000 -1.0000 2053470 1583828503.20 151.5193 60.0010 32.0000 1.9776 1.9780 417.5538 417.6444 0.0136 -1.0000 -1.0000 2053549 1583828503.30 151.5326 60.0010 32.0000 1.9775 1.9779 417.5018 417.5932 0.0137 -1.0000 -1.0000 2053736 1583828503.40 151.5385 60.0010 32.0000 1.9785 1.9788 417.4869 417.5781 0.0137 -1.0000 -1.0000 2053799 1583828503.50 151.5385 60.0010 32.0000 1.9777 1.9780 417.3765 417.4665 0.0135 -1.0000 -1.0000 2053861 1583828503.60 151.5385 60.0010 32.0000 1.9784 1.9787 417.3384 417.4288 0.0137 -1.0000 -1.0000 2053939 1583828503.70 151.5385 60.0010 32.0000 1.9785 1.9788 417.3144 417.4057 0.0137 -1.0000 -1.0000 2054002 1583828503.80 151.5385 60.0010 32.0000 1.9784 1.9788 417.3042 417.3955 0.0137 -1.0000 -1.0000 2054236 1583828503.90 151.5378 60.0010 32.0000 1.9771 1.9775 417.5363 417.6272 0.0137 -1.0000 -1.0000 2054315 1583828504.00 151.5378 60.0010 32.0000 1.9772 1.9776 417.5372 417.6287 0.0137 -1.0000 -1.0000 2054377 1583828504.10 151.5378 60.0010 32.0000 1.9775 1.9778 417.5728 417.6633 0.0136 -1.0000 -1.0000 2054439 1583828504.20 151.5378 60.0010 32.0000 1.9777 1.9781 417.5735 417.6638 0.0135 -1.0000 -1.0000 2054518 1583828504.30 151.5378 60.0010 32.0000 1.9782 1.9785 417.4720 417.5627 0.0136 -1.0000 -1.0000 2054580 1583828504.40 151.5198 60.0010 32.0000 1.9783 1.9786 417.3753 417.4656 0.0136 -1.0000 -1.0000 2054642 1583828504.50 151.5198 60.0010 32.0000 1.9780 1.9783 417.4635 417.5542 0.0137 -1.0000 -1.0000 2054705 1583828504.60 151.5198 60.0010 32.0000 1.9768 1.9772 417.5214 417.6124 0.0136 -1.0000 -1.0000 2054767 1583828504.70 151.5198 60.0010 32.0000 1.9770 1.9774 417.5564 417.6463 0.0136 -1.0000 -1.0000 2054830 1583828504.80 151.5198 60.0010 32.0000 1.9776 1.9780 417.5712 417.6615 0.0135 -1.0000 -1.0000 2055018 1583828504.90 151.5181 60.0010 32.0000 1.9781 1.9784 417.4122 417.5021 0.0135 -1.0000 -1.0000 2055080 1583828505.00 151.4956 60.0011 32.0000 1.9779 1.9782 417.3763 417.4668 0.0136 -1.0000 -1.0000 2055142 1583828505.10 151.4956 60.0011 32.0000 1.9782 1.9785 417.3128 417.4040 0.0137 -1.0000 -1.0000 2055236 1583828505.20 151.4956 60.0011 32.0000 1.9782 1.9785 417.3422 417.4324 0.0136 -1.0000 -1.0000 2055315 1583828505.30 151.4956 60.0011 32.0000 1.9779 1.9783 417.3738 417.4645 0.0136 -1.0000 -1.0000 2055377 1583828505.40 151.4956 60.0011 32.0000 1.9774 1.9778 417.4700 417.5612 0.0138 -1.0000 -1.0000 2055502 1583828505.50 151.4935 60.0011 32.0000 1.9770 1.9773 417.5010 417.5922 0.0137 -1.0000 -1.0000 2055565 1583828505.60 151.4935 60.0011 32.0000 1.9777 1.9781 417.3726 417.4627 0.0136 -1.0000 -1.0000 2055642 1583828505.70 151.4935 60.0011 32.0000 1.9781 1.9785 417.3127 417.4037 0.0138 -1.0000 -1.0000 2055705 1583828505.80 151.4935 60.0011 32.0000 1.9781 1.9784 417.4908 417.5817 0.0137 -1.0000 -1.0000 2055767 1583828505.90 151.4935 60.0011 32.0000 1.9778 1.9781 417.4893 417.5807 0.0137 -1.0000 -1.0000 2056002 1583828506.00 151.4442 60.0011 32.0000 1.9771 1.9775 417.5879 417.6788 0.0137 -1.0000 -1.0000 2056065 1583828506.10 151.4353 60.0011 32.0000 1.9778 1.9782 417.6535 417.7450 0.0137 -1.0000 -1.0000 2056127 1583828506.20 151.4353 60.0011 32.0000 1.9778 1.9781 417.4141 417.5052 0.0137 -1.0000 -1.0000 2056205 1583828506.30 151.4353 60.0011 32.0000 1.9782 1.9785 417.3288 417.4193 0.0135 -1.0000 -1.0000 2056267 1583828506.40 151.4353 60.0011 32.0000 1.9784 1.9788 417.3207 417.4114 0.0136 -1.0000 -1.0000 2056595 1583828506.50 151.4353 60.0011 32.0000 1.9778 1.9782 417.5162 417.6064 0.0136 -1.0000 -1.0000 2056674 1583828506.60 151.4897 60.0011 32.0000 1.9784 1.9787 417.5675 417.6585 0.0137 -1.0000 -1.0000 2056736 1583828506.70 151.4897 60.0011 32.0000 1.9777 1.9781 417.5145 417.6055 0.0137 -1.0000 -1.0000 2056799 1583828506.80 151.4897 60.0011 32.0000 1.9778 1.9782 417.4868 417.5782 0.0137 -1.0000 -1.0000 2056861 1583828506.90 151.4897 60.0011 32.0000 1.9787 1.9790 417.4152 417.5062 0.0137 -1.0000 -1.0000 2057252 1583828507.00 151.4897 60.0011 32.0000 1.9790 1.9793 417.3386 417.4310 0.0139 -1.0000 -1.0000 2057315 1583828507.10 151.4830 60.0011 32.0000 1.9781 1.9785 417.5111 417.6025 0.0137 -1.0000 -1.0000 2057392 1583828507.20 151.4830 60.0011 32.0000 1.9777 1.9781 417.5574 417.6474 0.0135 -1.0000 -1.0000 2057455 1583828507.30 151.4830 60.0011 32.0000 1.9776 1.9780 417.6386 417.7307 0.0138 -1.0000 -1.0000 2057533 1583828507.40 151.4830 60.0011 32.0000 1.9778 1.9781 417.5762 417.6669 0.0136 -1.0000 -1.0000 2057595 1583828507.50 151.4830 60.0011 32.0000 1.9788 1.9791 417.5133 417.6038 0.0137 -1.0000 -1.0000 2057658 1583828507.60 151.4916 60.0011 32.0000 1.9790 1.9794 417.4993 417.5907 0.0137 -1.0000 -1.0000 2057736 1583828507.70 151.5025 60.0011 32.0000 1.9779 1.9783 417.5530 417.6435 0.0137 -1.0000 -1.0000 2057799 1583828507.80 151.5025 60.0011 32.0000 1.9777 1.9781 417.5182 417.6095 0.0137 -1.0000 -1.0000 2057861 1583828507.90 151.5025 60.0011 32.0000 1.9782 1.9786 417.6673 417.7583 0.0137 -1.0000 -1.0000 2058111 1583828508.00 151.5025 60.0011 32.0000 1.9779 1.9783 417.6775 417.7680 0.0136 -1.0000 -1.0000 2058174 1583828508.10 151.5025 60.0011 32.0000 1.9780 1.9783 417.6038 417.6944 0.0136 -1.0000 -1.0000 2058236 1583828508.20 151.4887 60.0011 32.0000 1.9780 1.9783 417.6392 417.7298 0.0137 -1.0000 -1.0000 2058315 1583828508.30 151.4887 60.0011 32.0000 1.9783 1.9786 417.5413 417.6335 0.0139 -1.0000 -1.0000 2058377 1583828508.40 151.4887 60.0011 32.0000 1.9794 1.9797 417.4182 417.5101 0.0138 -1.0000 -1.0000 2059439 1583828508.50 151.4887 60.0011 32.0000 1.9789 1.9792 417.4126 417.5031 0.0136 -1.0000 -1.0000 2059533 1583828508.60 151.4887 60.0011 32.0000 1.9784 1.9788 417.4868 417.5779 0.0137 -1.0000 -1.0000 2059595 1583828508.70 151.4749 60.0011 32.0000 1.9786 1.9789 417.6056 417.6960 0.0136 -1.0000 -1.0000 2059658 1583828508.80 151.4644 60.0011 32.0000 1.9785 1.9789 417.6647 417.7557 0.0137 -1.0000 -1.0000 2059721 1583828508.90 151.4644 60.0011 32.0000 1.9781 1.9784 417.5975 417.6878 0.0135 -1.0000 -1.0000 2059799 1583828509.00 151.4644 60.0011 32.0000 1.9784 1.9788 417.5707 417.6618 0.0137 -1.0000 -1.0000 2059861 1583828509.10 151.4644 60.0011 32.0000 1.9789 1.9792 417.4528 417.5439 0.0137 -1.0000 -1.0000 2059924 1583828509.20 151.4644 60.0011 32.0000 1.9793 1.9796 417.4193 417.5107 0.0138 -1.0000 -1.0000 2059986 1583828509.30 151.4644 60.0011 32.0000 1.9782 1.9785 417.4427 417.5330 0.0136 -1.0000 -1.0000 2100064 1583828509.40 151.4911 60.0011 32.0000 1.9780 1.9784 417.5555 417.6470 0.0138 -1.0000 -1.0000 2100127 1583828509.50 151.4911 60.0011 32.0000 1.9785 1.9788 417.6692 417.7600 0.0136 -1.0000 -1.0000 2100189 1583828509.60 151.4911 60.0011 32.0000 1.9778 1.9781 417.5455 417.6360 0.0136 -1.0000 -1.0000 2100252 1583828509.70 151.4911 60.0011 32.0000 1.9767 1.9770 417.6361 417.7271 0.0137 -1.0000 -1.0000 2100330 1583828509.80 151.4911 60.0011 32.0000 1.9773 1.9777 417.6482 417.7395 0.0137 -1.0000 -1.0000 2100377 1583828509.90 151.5340 60.0009 32.0000 1.9783 1.9787 417.4219 417.5129 0.0137 -1.0000 -1.0000 2100455 1583828510.00 151.5490 60.0008 32.0000 1.9789 1.9792 417.3931 417.4837 0.0136 -1.0000 -1.0000 2100517 1583828510.10 151.5490 60.0008 32.0000 1.9772 1.9776 417.3977 417.4883 0.0136 -1.0000 -1.0000 2100580 1583828510.20 151.5490 60.0008 32.0000 1.9769 1.9773 417.5668 417.6583 0.0138 -1.0000 -1.0000 2100658 1583828510.30 151.5490 60.0008 32.0000 1.9772 1.9775 417.6736 417.7650 0.0137 -1.0000 -1.0000 2100720 1583828510.40 151.5490 60.0008 32.0000 1.9776 1.9780 417.6185 417.7093 0.0136 -1.0000 -1.0000 2100783 1583828510.50 151.5490 60.0008 32.0000 1.9780 1.9783 417.5493 417.6403 0.0137 -1.0000 -1.0000 2100845 1583828510.60 151.5281 60.0008 32.0000 1.9797 1.9800 417.4187 417.5098 0.0137 -1.0000 -1.0000 2100908 1583828510.70 151.5281 60.0008 32.0000 1.9783 1.9786 417.4368 417.5281 0.0137 -1.0000 -1.0000 2100986 1583828510.80 151.5281 60.0008 32.0000 1.9785 1.9789 417.4007 417.4904 0.0135 -1.0000 -1.0000 2101064 1583828510.90 151.5281 60.0008 32.0000 1.9783 1.9786 417.4755 417.5665 0.0137 -1.0000 -1.0000 2101127 1583828511.00 151.5281 60.0008 32.0000 1.9784 1.9788 417.5996 417.6907 0.0137 -1.0000 -1.0000 2101299 1583828511.10 151.5095 60.0008 32.0000 1.9785 1.9789 417.5228 417.6134 0.0136 -1.0000 -1.0000 2101377 1583828511.20 151.5037 60.0008 32.0000 1.9777 1.9781 417.4363 417.5268 0.0136 -1.0000 -1.0000 2101439 1583828511.30 151.5037 60.0008 32.0000 1.9784 1.9787 417.4209 417.5113 0.0136 -1.0000 -1.0000 2101502 1583828511.40 151.5037 60.0008 32.0000 1.9778 1.9781 417.4435 417.5340 0.0136 -1.0000 -1.0000 2101595 1583828511.50 151.5037 60.0008 32.0000 1.9774 1.9778 417.4861 417.5765 0.0136 -1.0000 -1.0000 2101814 1583828511.60 151.5037 60.0008 32.0000 1.9777 1.9781 417.5815 417.6722 0.0137 -1.0000 -1.0000 2101892 1583828511.70 151.4901 60.0008 32.0000 1.9766 1.9770 417.6227 417.7142 0.0137 -1.0000 -1.0000 2101955 1583828511.80 151.4901 60.0008 32.0000 1.9778 1.9782 417.6481 417.7386 0.0136 -1.0000 -1.0000 2102017 1583828511.90 151.4901 60.0008 32.0000 1.9777 1.9780 417.5273 417.6181 0.0137 -1.0000 -1.0000 2102127 1583828512.00 151.4901 60.0008 32.0000 1.9781 1.9785 417.4203 417.5115 0.0137 -1.0000 -1.0000 2102189 1583828512.10 151.4901 60.0008 32.0000 1.9784 1.9788 417.4761 417.5677 0.0137 -1.0000 -1.0000 2102361 1583828512.20 151.4953 60.0008 32.0000 1.9772 1.9776 417.6354 417.7268 0.0138 -1.0000 -1.0000 2102439 1583828512.30 151.4953 60.0008 32.0000 1.9774 1.9778 417.6019 417.6932 0.0137 -1.0000 -1.0000 2102502 1583828512.40 151.4953 60.0008 32.0000 1.9775 1.9779 417.6424 417.7331 0.0137 -1.0000 -1.0000 2102565 1583828512.50 151.4953 60.0008 32.0000 1.9783 1.9786 417.6837 417.7752 0.0138 -1.0000 -1.0000 2102642 1583828512.60 151.4953 60.0008 32.0000 1.9785 1.9788 417.5988 417.6911 0.0138 -1.0000 -1.0000 2102767 1583828512.70 151.4953 60.0008 32.0000 1.9776 1.9780 417.5309 417.6222 0.0137 -1.0000 -1.0000 2102830 1583828512.80 151.4785 60.0008 32.0000 1.9784 1.9787 417.4981 417.5892 0.0137 -1.0000 -1.0000 2102908 1583828512.90 151.4785 60.0008 32.0000 1.9779 1.9783 417.5827 417.6736 0.0137 -1.0000 -1.0000 2102970 1583828513.00 151.4785 60.0008 32.0000 1.9776 1.9780 417.6045 417.6959 0.0138 -1.0000 -1.0000 2103033 1583828513.10 151.4785 60.0008 32.0000 1.9776 1.9780 417.7805 417.8724 0.0138 -1.0000 -1.0000 2103283 1583828513.20 151.4785 60.0008 32.0000 1.9780 1.9783 417.6622 417.7531 0.0136 -1.0000 -1.0000 2103345 1583828513.30 151.4467 60.0008 32.0000 1.9784 1.9787 417.5539 417.6452 0.0138 -1.0000 -1.0000 2103424 1583828513.40 151.4355 60.0008 32.0000 1.9781 1.9785 417.4750 417.5669 0.0138 -1.0000 -1.0000 2103486 1583828513.50 151.4355 60.0008 32.0000 1.9789 1.9793 417.4556 417.5473 0.0137 -1.0000 -1.0000 2103549 1583828513.60 151.4355 60.0008 32.0000 1.9786 1.9790 417.4762 417.5671 0.0136 -1.0000 -1.0000 2103799 1583828513.70 151.4355 60.0008 32.0000 1.9774 1.9778 417.5716 417.6630 0.0137 -1.0000 -1.0000 2103861 1583828513.80 151.4355 60.0008 32.0000 1.9773 1.9776 417.6542 417.7459 0.0138 -1.0000 -1.0000 2103924 1583828513.90 151.4524 60.0008 32.0000 1.9772 1.9776 417.7106 417.8030 0.0139 -1.0000 -1.0000 2103986 1583828514.00 151.4524 60.0008 32.0000 1.9777 1.9781 417.5632 417.6554 0.0138 -1.0000 -1.0000 2104049 1583828514.10 151.4524 60.0008 32.0000 1.9784 1.9788 417.4929 417.5842 0.0137 -1.0000 -1.0000 2104533 1583828514.20 151.4524 60.0008 32.0000 1.9785 1.9789 417.4387 417.5298 0.0137 -1.0000 -1.0000 2104595 1583828514.30 151.4524 60.0008 32.0000 1.9778 1.9782 417.5047 417.5963 0.0137 -1.0000 -1.0000 2104658 1583828514.40 151.4558 60.0008 32.0000 1.9771 1.9774 417.6154 417.7065 0.0137 -1.0000 -1.0000 2104721 1583828514.50 151.4560 60.0008 32.0000 1.9767 1.9771 417.6515 417.7429 0.0137 -1.0000 -1.0000 2104799 1583828514.60 151.4560 60.0008 32.0000 1.9778 1.9781 417.5309 417.6219 0.0136 -1.0000 -1.0000 2105033 1583828514.70 151.4560 60.0008 32.0000 1.9774 1.9777 417.6050 417.6959 0.0138 -1.0000 -1.0000 2105095 1583828514.80 151.4560 60.0008 32.0000 1.9784 1.9787 417.4297 417.5210 0.0137 -1.0000 -1.0000 2105174 1583828514.90 151.4707 60.0011 32.0000 1.9782 1.9785 417.4362 417.5271 0.0137 -1.0000 -1.0000 2105236 1583828515.00 151.4934 60.0016 32.0000 1.9785 1.9788 417.4300 417.5206 0.0135 -1.0000 -1.0000 2105299 1583828515.10 151.4934 60.0016 32.0000 1.9785 1.9789 417.3882 417.4808 0.0139 -1.0000 -1.0000 2105361 1583828515.20 151.4934 60.0016 32.0000 1.9778 1.9781 417.4864 417.5779 0.0137 -1.0000 -1.0000 2105502 1583828515.30 151.4934 60.0016 32.0000 1.9776 1.9780 417.4569 417.5474 0.0136 -1.0000 -1.0000 2105565 1583828515.40 151.4934 60.0016 32.0000 1.9768 1.9771 417.5867 417.6772 0.0136 -1.0000 -1.0000 2105627 1583828515.50 151.5338 60.0016 32.0000 1.9778 1.9781 417.4949 417.5861 0.0137 -1.0000 -1.0000 2105705 1583828515.60 151.5338 60.0016 32.0000 1.9776 1.9779 417.4861 417.5774 0.0137 -1.0000 -1.0000 2105767 1583828515.70 151.5338 60.0016 32.0000 1.9786 1.9789 417.3966 417.4879 0.0137 -1.0000 -1.0000 2106018 1583828515.80 151.5338 60.0016 32.0000 1.9782 1.9785 417.4682 417.5592 0.0137 -1.0000 -1.0000 2106080 1583828515.90 151.5338 60.0016 32.0000 1.9776 1.9780 417.5010 417.5927 0.0138 -1.0000 -1.0000 2106142 1583828516.00 151.5266 60.0016 32.0000 1.9769 1.9773 417.5665 417.6575 0.0137 -1.0000 -1.0000 2106205 1583828516.10 151.5037 60.0016 32.0000 1.9765 1.9769 417.6324 417.7230 0.0136 -1.0000 -1.0000 2106267 1583828516.20 151.5037 60.0016 32.0000 1.9766 1.9769 417.4816 417.5726 0.0137 -1.0000 -1.0000 2106518 1583828516.30 151.5037 60.0016 32.0000 1.9774 1.9778 417.5224 417.6136 0.0137 -1.0000 -1.0000 2106580 1583828516.40 151.5037 60.0016 32.0000 1.9779 1.9783 417.4093 417.5001 0.0137 -1.0000 -1.0000 2106642 1583828516.50 151.5037 60.0016 32.0000 1.9777 1.9780 417.3262 417.4180 0.0138 -1.0000 -1.0000 2106721 1583828516.60 151.4451 60.0016 32.0000 1.9772 1.9775 417.4703 417.5611 0.0137 -1.0000 -1.0000 2106783 1583828516.70 151.4412 60.0016 32.0000 1.9769 1.9773 417.5449 417.6363 0.0137 -1.0000 -1.0000 2107002 1583828516.80 151.4412 60.0016 32.0000 1.9769 1.9772 417.5880 417.6784 0.0136 -1.0000 -1.0000 2107080 1583828516.90 151.4412 60.0016 32.0000 1.9764 1.9768 417.6281 417.7192 0.0137 -1.0000 -1.0000 2107158 1583828517.00 151.4412 60.0016 32.0000 1.9772 1.9775 417.5305 417.6215 0.0137 -1.0000 -1.0000 2107205 1583828517.10 151.4509 60.0016 32.0000 1.9774 1.9777 417.5175 417.6079 0.0136 -1.0000 -1.0000 2107283 1583828517.20 151.4726 60.0016 32.0000 1.9775 1.9778 417.5030 417.5937 0.0137 -1.0000 -1.0000 2107346 1583828517.30 151.4726 60.0016 32.0000 1.9785 1.9789 417.4691 417.5608 0.0138 -1.0000 -1.0000 2107783 1583828517.40 151.4726 60.0016 32.0000 1.9779 1.9783 417.3134 417.4047 0.0137 -1.0000 -1.0000 2107846 1583828517.50 151.4726 60.0016 32.0000 1.9783 1.9787 417.4564 417.5471 0.0137 -1.0000 -1.0000 2107908 1583828517.60 151.4726 60.0016 32.0000 1.9779 1.9783 417.4630 417.5545 0.0137 -1.0000 -1.0000 2107986 1583828517.70 151.4480 60.0016 32.0000 1.9771 1.9774 417.7218 417.8130 0.0137 -1.0000 -1.0000 2108049 1583828517.80 151.4477 60.0016 32.0000 1.9776 1.9779 417.6406 417.7317 0.0137 -1.0000 -1.0000 2108267 1583828517.90 151.4477 60.0016 32.0000 1.9774 1.9777 417.6312 417.7239 0.0139 -1.0000 -1.0000 2108346 1583828518.00 151.4477 60.0016 32.0000 1.9786 1.9789 417.4755 417.5666 0.0137 -1.0000 -1.0000 2108408 1583828518.10 151.4477 60.0016 32.0000 1.9784 1.9787 417.4024 417.4942 0.0139 -1.0000 -1.0000 2108470 1583828518.20 151.4447 60.0016 32.0000 1.9782 1.9786 417.3793 417.4701 0.0136 -1.0000 -1.0000 2108533 1583828518.30 151.4425 60.0016 32.0000 1.9781 1.9785 417.4535 417.5444 0.0137 -1.0000 -1.0000 2108736 1583828518.40 151.4425 60.0016 32.0000 1.9773 1.9777 417.5125 417.6036 0.0137 -1.0000 -1.0000 2108799 1583828518.50 151.4425 60.0016 32.0000 1.9775 1.9779 417.7007 417.7930 0.0139 -1.0000 -1.0000 2108877 1583828518.60 151.4425 60.0016 32.0000 1.9780 1.9784 417.6702 417.7620 0.0138 -1.0000 -1.0000 2108939 1583828518.70 151.4425 60.0016 32.0000 1.9780 1.9784 417.6317 417.7231 0.0137 -1.0000 -1.0000 2109002 1583828518.80 151.4755 60.0016 32.0000 1.9786 1.9790 417.4826 417.5741 0.0137 -1.0000 -1.0000 2109236 1583828518.90 151.4755 60.0016 32.0000 1.9786 1.9789 417.4550 417.5458 0.0136 -1.0000 -1.0000 2109299 1583828519.00 151.4755 60.0016 32.0000 1.9789 1.9792 417.4272 417.5180 0.0137 -1.0000 -1.0000 2109361 1583828519.10 151.4755 60.0016 32.0000 1.9780 1.9783 417.6334 417.7250 0.0138 -1.0000 -1.0000 2109439 1583828519.20 151.4755 60.0016 32.0000 1.9779 1.9782 417.7870 417.8783 0.0137 -1.0000 -1.0000 2109502 1583828519.30 151.4582 60.0016 32.0000 1.9775 1.9778 417.6837 417.7752 0.0138 -1.0000 -1.0000 2109580 1583828519.40 151.4292 60.0016 32.0000 1.9779 1.9782 417.7511 417.8429 0.0138 -1.0000 -1.0000 2109643 1583828519.50 151.4292 60.0016 32.0000 1.9796 1.9800 417.5917 417.6831 0.0138 -1.0000 -1.0000 2109705 1583828519.60 151.4292 60.0016 32.0000 1.9789 1.9793 417.4912 417.5826 0.0137 -1.0000 -1.0000 2109783 1583828519.70 151.4292 60.0016 32.0000 1.9782 1.9786 417.4195 417.5111 0.0138 -1.0000 -1.0000 2109846 1583828519.80 151.4292 60.0016 32.0000 1.9780 1.9783 417.4073 417.4991 0.0137 -1.0000 -1.0000 2109908 1583828519.90 151.4685 60.0011 32.0000 1.9781 1.9784 417.6069 417.6983 0.0138 -1.0000 -1.0000 2109970 1583828520.00 151.4685 60.0011 32.0000 1.9779 1.9783 417.6816 417.7734 0.0137 -1.0000 -1.0000 2110049 1583828520.10 151.4685 60.0011 32.0000 1.9783 1.9787 417.5791 417.6705 0.0138 -1.0000 -1.0000 2110096 1583828520.20 151.4685 60.0011 32.0000 1.9786 1.9789 417.5362 417.6284 0.0138 -1.0000 -1.0000 2110174 1583828520.30 151.4685 60.0011 32.0000 1.9782 1.9786 417.4104 417.5015 0.0137 -1.0000 -1.0000 2110611 1583828520.40 151.4901 60.0011 32.0000 1.9779 1.9783 417.4367 417.5273 0.0136 -1.0000 -1.0000 2110674 1583828520.50 151.4983 60.0011 32.0000 1.9781 1.9784 417.5388 417.6305 0.0138 -1.0000 -1.0000 2110736 1583828520.60 151.4983 60.0011 32.0000 1.9773 1.9776 417.6752 417.7663 0.0137 -1.0000 -1.0000 2110799 1583828520.70 151.4983 60.0011 32.0000 1.9777 1.9781 417.6537 417.7450 0.0137 -1.0000 -1.0000 2110861 1583828520.80 151.4983 60.0011 32.0000 1.9779 1.9782 417.7004 417.7927 0.0138 -1.0000 -1.0000 2111252 1583828520.90 151.4983 60.0011 32.0000 1.9783 1.9787 417.5905 417.6816 0.0137 -1.0000 -1.0000 2111299 1583828521.00 151.5321 60.0011 32.0000 1.9775 1.9779 417.4822 417.5738 0.0138 -1.0000 -1.0000 2111361 1583828521.10 151.5321 60.0011 32.0000 1.9781 1.9785 417.5363 417.6268 0.0136 -1.0000 -1.0000 2111439 1583828521.20 151.5321 60.0011 32.0000 1.9782 1.9785 417.4838 417.5752 0.0138 -1.0000 -1.0000 2111502 1583828521.30 151.5321 60.0011 32.0000 1.9777 1.9781 417.5795 417.6713 0.0138 -1.0000 -1.0000 2111580 1583828521.40 151.5321 60.0011 32.0000 1.9771 1.9775 417.6650 417.7558 0.0136 -1.0000 -1.0000 2111643 1583828521.50 151.5783 60.0011 32.0000 1.9783 1.9786 417.6369 417.7279 0.0137 -1.0000 -1.0000 2111705 1583828521.60 151.5783 60.0011 32.0000 1.9778 1.9781 417.6081 417.6990 0.0137 -1.0000 -1.0000 2111783 1583828521.70 151.5783 60.0011 32.0000 1.9780 1.9783 417.6089 417.7006 0.0138 -1.0000 -1.0000 2111846 1583828521.80 151.5783 60.0011 32.0000 1.9783 1.9787 417.4549 417.5459 0.0137 -1.0000 -1.0000 2112252 1583828521.90 151.5783 60.0011 32.0000 1.9780 1.9783 417.3627 417.4527 0.0136 -1.0000 -1.0000 2112315 1583828522.00 151.5787 60.0011 32.0000 1.9786 1.9790 417.4502 417.5414 0.0137 -1.0000 -1.0000 2112377 1583828522.10 151.5846 60.0011 32.0000 1.9785 1.9789 417.5951 417.6860 0.0136 -1.0000 -1.0000 2112439 1583828522.20 151.5846 60.0011 32.0000 1.9780 1.9784 417.7098 417.8019 0.0138 -1.0000 -1.0000 2112518 1583828522.30 151.5846 60.0011 32.0000 1.9778 1.9782 417.6371 417.7280 0.0137 -1.0000 -1.0000 2112580 1583828522.40 151.5846 60.0011 32.0000 1.9777 1.9781 417.6059 417.6983 0.0139 -1.0000 -1.0000 2112642 1583828522.50 151.5846 60.0011 32.0000 1.9782 1.9785 417.4950 417.5857 0.0136 -1.0000 -1.0000 2112721 1583828522.60 151.5723 60.0011 32.0000 1.9788 1.9791 417.4630 417.5537 0.0137 -1.0000 -1.0000 2112783 1583828522.70 151.5112 60.0011 32.0000 1.9785 1.9789 417.4248 417.5157 0.0137 -1.0000 -1.0000 2112846 1583828522.80 151.5112 60.0011 32.0000 1.9783 1.9786 417.4802 417.5714 0.0137 -1.0000 -1.0000 2112908 1583828522.90 151.5112 60.0011 32.0000 1.9773 1.9777 417.5251 417.6155 0.0136 -1.0000 -1.0000 2113111 1583828523.00 151.5112 60.0011 32.0000 1.9769 1.9772 417.6625 417.7541 0.0138 -1.0000 -1.0000 2113174 1583828523.10 151.5112 60.0011 32.0000 1.9771 1.9775 417.6343 417.7256 0.0136 -1.0000 -1.0000 2113236 1583828523.20 151.5139 60.0011 32.0000 1.9775 1.9778 417.5631 417.6536 0.0136 -1.0000 -1.0000 2113299 1583828523.30 151.5139 60.0011 32.0000 1.9784 1.9788 417.4414 417.5324 0.0137 -1.0000 -1.0000 2113377 1583828523.40 151.5139 60.0011 32.0000 1.9783 1.9787 417.4291 417.5207 0.0137 -1.0000 -1.0000 2113830 1583828523.50 151.5139 60.0011 32.0000 1.9774 1.9778 417.4838 417.5750 0.0137 -1.0000 -1.0000 2113893 1583828523.60 151.5139 60.0011 32.0000 1.9776 1.9780 417.5352 417.6268 0.0138 -1.0000 -1.0000 2113970 1583828523.70 151.4899 60.0011 32.0000 1.9774 1.9778 417.6478 417.7394 0.0138 -1.0000 -1.0000 2114033 1583828523.80 151.4853 60.0011 32.0000 1.9772 1.9776 417.6601 417.7513 0.0136 -1.0000 -1.0000 2114080 1583828523.90 151.4853 60.0011 32.0000 1.9772 1.9776 417.6398 417.7317 0.0138 -1.0000 -1.0000 2114377 1583828524.00 151.4853 60.0011 32.0000 1.9782 1.9785 417.5668 417.6590 0.0139 -1.0000 -1.0000 2114439 1583828524.10 151.4853 60.0011 32.0000 1.9783 1.9787 417.5282 417.6205 0.0138 -1.0000 -1.0000 2114502 1583828524.20 151.4825 60.0011 32.0000 1.9785 1.9788 417.4997 417.5910 0.0138 -1.0000 -1.0000 2114580 1583828524.30 151.4346 60.0011 32.0000 1.9786 1.9790 417.5282 417.6203 0.0139 -1.0000 -1.0000 2114642 1583828524.40 151.4346 60.0011 32.0000 1.9781 1.9784 417.5679 417.6608 0.0140 -1.0000 -1.0000 2114752 1583828524.50 151.4346 60.0011 32.0000 1.9773 1.9777 417.5107 417.6013 0.0136 -1.0000 -1.0000 2114830 1583828524.60 151.4346 60.0011 32.0000 1.9774 1.9778 417.6487 417.7394 0.0136 -1.0000 -1.0000 2114892 1583828524.70 151.4346 60.0011 32.0000 1.9772 1.9775 417.6053 417.6957 0.0136 -1.0000 -1.0000 2114955 1583828524.80 151.4411 60.0016 32.0000 1.9781 1.9784 417.5970 417.6877 0.0137 -1.0000 -1.0000 2115033 1583828524.90 151.4412 60.0016 32.0000 1.9789 1.9792 417.5790 417.6703 0.0137 -1.0000 -1.0000 2115361 1583828525.00 151.4412 60.0016 32.0000 1.9778 1.9782 417.4097 417.4999 0.0136 -1.0000 -1.0000 2115424 1583828525.10 151.4412 60.0016 32.0000 1.9778 1.9782 417.4875 417.5785 0.0137 -1.0000 -1.0000 2115502 1583828525.20 151.4412 60.0016 32.0000 1.9778 1.9782 417.4967 417.5887 0.0138 -1.0000 -1.0000 2115565 1583828525.30 151.4390 60.0016 32.0000 1.9777 1.9781 417.5833 417.6736 0.0136 -1.0000 -1.0000 2115642 1583828525.40 151.4334 60.0016 32.0000 1.9770 1.9773 417.6127 417.7036 0.0136 -1.0000 -1.0000 2115815 1583828525.50 151.4334 60.0016 32.0000 1.9773 1.9777 417.5244 417.6158 0.0138 -1.0000 -1.0000 2115877 1583828525.60 151.4334 60.0016 32.0000 1.9783 1.9787 417.4924 417.5840 0.0137 -1.0000 -1.0000 2115955 1583828525.70 151.4334 60.0016 32.0000 1.9790 1.9793 417.4194 417.5105 0.0137 -1.0000 -1.0000 2116018 1583828525.80 151.4334 60.0016 32.0000 1.9787 1.9791 417.4956 417.5862 0.0136 -1.0000 -1.0000 2116080 1583828525.90 151.4338 60.0016 32.0000 1.9782 1.9786 417.5626 417.6546 0.0138 -1.0000 -1.0000 2116158 1583828526.00 151.4798 60.0016 32.0000 1.9778 1.9781 417.5304 417.6216 0.0137 -1.0000 -1.0000 2116221 1583828526.10 151.4798 60.0016 32.0000 1.9781 1.9785 417.6559 417.7479 0.0138 -1.0000 -1.0000 2116283 1583828526.20 151.4798 60.0016 32.0000 1.9776 1.9779 417.6382 417.7298 0.0138 -1.0000 -1.0000 2116361 1583828526.30 151.4798 60.0016 32.0000 1.9783 1.9787 417.7139 417.8051 0.0136 -1.0000 -1.0000 2116424 1583828526.40 151.4798 60.0016 32.0000 1.9779 1.9783 417.5746 417.6659 0.0137 -1.0000 -1.0000 2117267 1583828526.50 151.4657 60.0016 32.0000 1.9786 1.9789 417.4988 417.5902 0.0137 -1.0000 -1.0000 2117330 1583828526.60 151.4653 60.0016 32.0000 1.9776 1.9780 417.5749 417.6662 0.0137 -1.0000 -1.0000 2117392 1583828526.70 151.4653 60.0016 32.0000 1.9775 1.9779 417.5724 417.6642 0.0138 -1.0000 -1.0000 2117455 1583828526.80 151.4653 60.0016 32.0000 1.9782 1.9786 417.7067 417.7986 0.0138 -1.0000 -1.0000 2117549 1583828526.90 151.4653 60.0016 32.0000 1.9771 1.9774 417.6795 417.7710 0.0137 -1.0000 -1.0000 2117611 1583828527.00 151.4760 60.0016 32.0000 1.9776 1.9780 417.6484 417.7399 0.0137 -1.0000 -1.0000 2117674 1583828527.10 151.4918 60.0016 32.0000 1.9777 1.9780 417.6766 417.7672 0.0136 -1.0000 -1.0000 2117736 1583828527.20 151.4918 60.0016 32.0000 1.9774 1.9778 417.6291 417.7204 0.0138 -1.0000 -1.0000 2117814 1583828527.30 151.4918 60.0016 32.0000 1.9782 1.9786 417.3572 417.4489 0.0138 -1.0000 -1.0000 2117877 1583828527.40 151.4918 60.0016 32.0000 1.9782 1.9786 417.4258 417.5171 0.0136 -1.0000 -1.0000 2117940 1583828527.50 151.4918 60.0016 32.0000 1.9783 1.9786 417.4403 417.5312 0.0137 -1.0000 -1.0000 2118002 1583828527.60 151.5116 60.0016 32.0000 1.9782 1.9786 417.6178 417.7091 0.0137 -1.0000 -1.0000 2118080 1583828527.70 151.5071 60.0016 32.0000 1.9774 1.9778 417.6088 417.7001 0.0137 -1.0000 -1.0000 2118142 1583828527.80 151.5071 60.0016 32.0000 1.9770 1.9773 417.5823 417.6735 0.0137 -1.0000 -1.0000 2118221 1583828527.90 151.5071 60.0016 32.0000 1.9780 1.9784 417.4854 417.5771 0.0138 -1.0000 -1.0000 2118283 1583828528.00 151.5071 60.0016 32.0000 1.9782 1.9786 417.4741 417.5653 0.0137 -1.0000 -1.0000 2118346 1583828528.10 151.5071 60.0016 32.0000 1.9781 1.9784 417.4772 417.5674 0.0136 -1.0000 -1.0000 2118408 1583828528.20 151.5071 60.0016 32.0000 1.9781 1.9785 417.4296 417.5207 0.0137 -1.0000 -1.0000 2118486 1583828528.30 151.5071 60.0016 32.0000 1.9773 1.9776 417.4420 417.5336 0.0138 -1.0000 -1.0000 2118549 1583828528.40 151.5071 60.0016 32.0000 1.9773 1.9776 417.5712 417.6627 0.0137 -1.0000 -1.0000 2118611 1583828528.50 151.5071 60.0016 32.0000 1.9771 1.9775 417.5766 417.6666 0.0135 -1.0000 -1.0000 2119033 1583828528.60 151.5071 60.0016 32.0000 1.9771 1.9774 417.5361 417.6265 0.0136 -1.0000 -1.0000 2119096 1583828528.70 151.4949 60.0016 32.0000 1.9774 1.9778 417.4989 417.5906 0.0137 -1.0000 -1.0000 2119158 1583828528.80 151.4949 60.0016 32.0000 1.9780 1.9783 417.3560 417.4466 0.0136 -1.0000 -1.0000 2119221 1583828528.90 151.4949 60.0016 32.0000 1.9772 1.9775 417.4914 417.5829 0.0138 -1.0000 -1.0000 2119299 1583828529.00 151.4949 60.0016 32.0000 1.9774 1.9778 417.5050 417.5957 0.0136 -1.0000 -1.0000 2119549 1583828529.10 151.4949 60.0016 32.0000 1.9771 1.9774 417.5810 417.6717 0.0137 -1.0000 -1.0000 2119627 1583828529.20 151.4949 60.0016 32.0000 1.9772 1.9776 417.6388 417.7303 0.0138 -1.0000 -1.0000 2119689 1583828529.30 151.5398 60.0016 32.0000 1.9773 1.9776 417.5945 417.6855 0.0137 -1.0000 -1.0000 2119767 1583828529.40 151.5398 60.0016 32.0000 1.9780 1.9784 417.5974 417.6883 0.0137 -1.0000 -1.0000 2119830 1583828529.50 151.5398 60.0016 32.0000 1.9788 1.9792 417.5135 417.6052 0.0138 -1.0000 -1.0000 2120002 1583828529.60 151.5398 60.0016 32.0000 1.9785 1.9788 417.4434 417.5348 0.0136 -1.0000 -1.0000 2120080 1583828529.70 151.5398 60.0016 32.0000 1.9778 1.9781 417.4042 417.4947 0.0137 -1.0000 -1.0000 2120142 1583828529.80 151.5360 60.0016 32.0000 1.9776 1.9779 417.3614 417.4515 0.0136 -1.0000 -1.0000 2120205 1583828529.90 151.4843 60.0013 32.0000 1.9765 1.9769 417.7006 417.7923 0.0138 -1.0000 -1.0000 2120283 1583828530.00 151.4843 60.0013 32.0000 1.9773 1.9776 417.6354 417.7272 0.0137 -1.0000 -1.0000 2120533 1583828530.10 151.4843 60.0013 32.0000 1.9776 1.9780 417.6374 417.7290 0.0137 -1.0000 -1.0000 2120580 1583828530.20 151.4843 60.0013 32.0000 1.9777 1.9781 417.5191 417.6102 0.0137 -1.0000 -1.0000 2120658 1583828530.30 151.4843 60.0013 32.0000 1.9778 1.9782 417.3605 417.4528 0.0139 -1.0000 -1.0000 2120721 1583828530.40 151.4882 60.0013 32.0000 1.9782 1.9786 417.4652 417.5563 0.0137 -1.0000 -1.0000 2120783 1583828530.50 151.4929 60.0013 32.0000 1.9776 1.9780 417.4528 417.5442 0.0137 -1.0000 -1.0000 2121267 1583828530.60 151.4929 60.0013 32.0000 1.9770 1.9773 417.6105 417.7018 0.0137 -1.0000 -1.0000 2121330 1583828530.70 151.4929 60.0013 32.0000 1.9772 1.9775 417.5592 417.6502 0.0137 -1.0000 -1.0000 2121392 1583828530.80 151.4929 60.0013 32.0000 1.9771 1.9775 417.6341 417.7254 0.0137 -1.0000 -1.0000 2121470 1583828530.90 151.4929 60.0013 32.0000 1.9772 1.9775 417.6880 417.7800 0.0138 -1.0000 -1.0000 2121533 1583828531.00 151.4602 60.0013 32.0000 1.9779 1.9782 417.4231 417.5143 0.0136 -1.0000 -1.0000 2121767 1583828531.10 151.4416 60.0013 32.0000 1.9787 1.9791 417.4623 417.5527 0.0136 -1.0000 -1.0000 2121845 1583828531.20 151.4416 60.0013 32.0000 1.9784 1.9787 417.3999 417.4915 0.0138 -1.0000 -1.0000 2121908 1583828531.30 151.4416 60.0013 32.0000 1.9777 1.9781 417.5759 417.6672 0.0138 -1.0000 -1.0000 2121970 1583828531.40 151.4416 60.0013 32.0000 1.9779 1.9783 417.6334 417.7249 0.0137 -1.0000 -1.0000 2122064 1583828531.50 151.4416 60.0013 32.0000 1.9775 1.9778 417.7176 417.8085 0.0137 -1.0000 -1.0000 2122127 1583828531.60 151.3982 60.0013 32.0000 1.9772 1.9776 417.7076 417.7985 0.0137 -1.0000 -1.0000 2122189 1583828531.70 151.3982 60.0013 32.0000 1.9778 1.9782 417.6830 417.7735 0.0136 -1.0000 -1.0000 2122252 1583828531.80 151.3982 60.0013 32.0000 1.9774 1.9777 417.6143 417.7058 0.0137 -1.0000 -1.0000 2122315 1583828531.90 151.3982 60.0013 32.0000 1.9774 1.9777 417.7011 417.7928 0.0138 -1.0000 -1.0000 2122392 1583828532.00 151.3982 60.0013 32.0000 1.9779 1.9782 417.5564 417.6473 0.0137 -1.0000 -1.0000 2122455 1583828532.10 151.4041 60.0013 32.0000 1.9778 1.9781 417.4735 417.5654 0.0138 -1.0000 -1.0000 2122518 1583828532.20 151.4219 60.0013 32.0000 1.9776 1.9780 417.5302 417.6225 0.0139 -1.0000 -1.0000 2122596 1583828532.30 151.4219 60.0013 32.0000 1.9769 1.9773 417.6873 417.7788 0.0138 -1.0000 -1.0000 2122658 1583828532.40 151.4219 60.0013 32.0000 1.9771 1.9774 417.7066 417.7984 0.0138 -1.0000 -1.0000 2122721 1583828532.50 151.4219 60.0013 32.0000 1.9775 1.9778 417.6695 417.7605 0.0137 -1.0000 -1.0000 2122799 1583828532.60 151.4219 60.0013 32.0000 1.9781 1.9784 417.6722 417.7636 0.0137 -1.0000 -1.0000 2122861 1583828532.70 151.4759 60.0013 32.0000 1.9783 1.9786 417.5268 417.6175 0.0137 -1.0000 -1.0000 2122924 1583828532.80 151.4759 60.0013 32.0000 1.9788 1.9791 417.4885 417.5795 0.0137 -1.0000 -1.0000 2122986 1583828532.90 151.4759 60.0013 32.0000 1.9785 1.9788 417.4836 417.5741 0.0137 -1.0000 -1.0000 2123049 1583828533.00 151.4759 60.0013 32.0000 1.9783 1.9786 417.4843 417.5753 0.0136 -1.0000 -1.0000 2123111 1583828533.10 151.4759 60.0013 32.0000 1.9777 1.9781 417.5913 417.6830 0.0138 -1.0000 -1.0000 2123924 1583828533.20 151.4765 60.0013 32.0000 1.9782 1.9786 417.6287 417.7198 0.0137 -1.0000 -1.0000 2123970 1583828533.30 151.4817 60.0013 32.0000 1.9783 1.9786 417.6330 417.7243 0.0137 -1.0000 -1.0000 2124049 1583828533.40 151.4817 60.0013 32.0000 1.9778 1.9781 417.4689 417.5591 0.0135 -1.0000 -1.0000 2124111 1583828533.50 151.4817 60.0013 32.0000 1.9777 1.9781 417.3876 417.4786 0.0137 -1.0000 -1.0000 2124174 1583828533.60 151.4817 60.0013 32.0000 1.9782 1.9786 417.3990 417.4908 0.0138 -1.0000 -1.0000 2124252 1583828533.70 151.4817 60.0013 32.0000 1.9785 1.9789 417.4539 417.5460 0.0138 -1.0000 -1.0000 2124315 1583828533.80 151.4874 60.0013 32.0000 1.9788 1.9791 417.5109 417.6022 0.0138 -1.0000 -1.0000 2124377 1583828533.90 151.4902 60.0013 32.0000 1.9779 1.9782 417.6144 417.7058 0.0137 -1.0000 -1.0000 2124439 1583828534.00 151.4902 60.0013 32.0000 1.9776 1.9779 417.6649 417.7557 0.0136 -1.0000 -1.0000 2124502 1583828534.10 151.4902 60.0013 32.0000 1.9774 1.9778 417.6577 417.7487 0.0138 -1.0000 -1.0000 2124564 1583828534.20 151.4902 60.0013 32.0000 1.9776 1.9779 417.6845 417.7754 0.0136 -1.0000 -1.0000 2124642 1583828534.30 151.4902 60.0013 32.0000 1.9784 1.9787 417.4693 417.5612 0.0138 -1.0000 -1.0000 2124705 1583828534.40 151.5485 60.0013 32.0000 1.9788 1.9792 417.4516 417.5424 0.0137 -1.0000 -1.0000 2124767 1583828534.50 151.5485 60.0013 32.0000 1.9780 1.9784 417.4824 417.5738 0.0138 -1.0000 -1.0000 2124846 1583828534.60 151.5485 60.0013 32.0000 1.9780 1.9783 417.6477 417.7393 0.0137 -1.0000 -1.0000 2125080 1583828534.70 151.5423 60.0016 32.0000 1.9777 1.9780 417.6348 417.7255 0.0137 -1.0000 -1.0000 2125142 1583828534.80 151.5860 60.0016 32.0000 1.9781 1.9785 417.4903 417.5817 0.0137 -1.0000 -1.0000 2125221 1583828534.90 151.5860 60.0016 32.0000 1.9781 1.9785 417.4151 417.5080 0.0139 -1.0000 -1.0000 2125283 1583828535.00 151.5860 60.0016 32.0000 1.9778 1.9781 417.3971 417.4882 0.0137 -1.0000 -1.0000 2125346 1583828535.10 151.5860 60.0016 32.0000 1.9778 1.9782 417.4917 417.5824 0.0136 -1.0000 -1.0000 2126064 1583828535.20 151.5860 60.0016 32.0000 1.9780 1.9784 417.5522 417.6422 0.0136 -1.0000 -1.0000 2126127 1583828535.30 151.5860 60.0016 32.0000 1.9776 1.9779 417.6236 417.7143 0.0136 -1.0000 -1.0000 2126205 1583828535.40 151.5860 60.0016 32.0000 1.9775 1.9779 417.6161 417.7070 0.0137 -1.0000 -1.0000 2126267 1583828535.50 151.5503 60.0016 32.0000 1.9781 1.9785 417.4582 417.5491 0.0137 -1.0000 -1.0000 2126330 1583828535.60 151.5503 60.0016 32.0000 1.9789 1.9793 417.3960 417.4875 0.0138 -1.0000 -1.0000 2126408 1583828535.70 151.5503 60.0016 32.0000 1.9783 1.9786 417.4814 417.5723 0.0136 -1.0000 -1.0000 2126470 1583828535.80 151.5503 60.0016 32.0000 1.9774 1.9777 417.4241 417.5156 0.0138 -1.0000 -1.0000 2126533 1583828535.90 151.5503 60.0016 32.0000 1.9774 1.9778 417.5645 417.6564 0.0138 -1.0000 -1.0000 2126596 1583828536.00 151.5503 60.0016 32.0000 1.9774 1.9778 417.6229 417.7137 0.0136 -1.0000 -1.0000 2126658 1583828536.10 151.5231 60.0016 32.0000 1.9776 1.9780 417.7160 417.8082 0.0139 -1.0000 -1.0000 2126721 1583828536.20 151.5231 60.0016 32.0000 1.9772 1.9775 417.6716 417.7631 0.0137 -1.0000 -1.0000 2127408 1583828536.30 151.5231 60.0016 32.0000 1.9780 1.9784 417.6296 417.7210 0.0137 -1.0000 -1.0000 2127470 1583828536.40 151.5231 60.0016 32.0000 1.9785 1.9789 417.5441 417.6347 0.0136 -1.0000 -1.0000 2127533 1583828536.50 151.5231 60.0016 32.0000 1.9783 1.9786 417.5176 417.6092 0.0138 -1.0000 -1.0000 2127596 1583828536.60 151.5231 60.0016 32.0000 1.9781 1.9784 417.5787 417.6709 0.0139 -1.0000 -1.0000 2127658 1583828536.70 151.4547 60.0016 32.0000 1.9777 1.9780 417.7184 417.8098 0.0138 -1.0000 -1.0000 2127721 1583828536.80 151.4547 60.0016 32.0000 1.9774 1.9778 417.6453 417.7367 0.0136 -1.0000 -1.0000 2127799 1583828536.90 151.4547 60.0016 32.0000 1.9780 1.9783 417.5749 417.6658 0.0137 -1.0000 -1.0000 2127861 1583828537.00 151.4547 60.0016 32.0000 1.9781 1.9785 417.4886 417.5800 0.0137 -1.0000 -1.0000 2127924 1583828537.10 151.4547 60.0016 32.0000 1.9780 1.9783 417.3824 417.4736 0.0138 -1.0000 -1.0000 2128002 1583828537.20 151.4547 60.0016 32.0000 1.9781 1.9784 417.4323 417.5225 0.0136 -1.0000 -1.0000 2128064 1583828537.30 151.4547 60.0016 32.0000 1.9776 1.9780 417.6615 417.7528 0.0137 -1.0000 -1.0000 2128127 1583828537.40 151.4547 60.0016 32.0000 1.9780 1.9784 417.6912 417.7830 0.0138 -1.0000 -1.0000 2128189 1583828537.50 151.4547 60.0016 32.0000 1.9777 1.9781 417.6722 417.7634 0.0137 -1.0000 -1.0000 2128252 1583828537.60 151.4547 60.0016 32.0000 1.9778 1.9782 417.5726 417.6644 0.0137 -1.0000 -1.0000 2128330 1583828537.70 151.4547 60.0016 32.0000 1.9782 1.9786 417.3852 417.4765 0.0138 -1.0000 -1.0000 2128392 1583828537.80 151.5042 60.0016 32.0000 1.9782 1.9786 417.4514 417.5424 0.0137 -1.0000 -1.0000 2128455 1583828537.90 151.5042 60.0016 32.0000 1.9772 1.9775 417.6144 417.7059 0.0137 -1.0000 -1.0000 2128533 1583828538.00 151.5042 60.0016 32.0000 1.9774 1.9778 417.6332 417.7240 0.0137 -1.0000 -1.0000 2128596 1583828538.10 151.5042 60.0016 32.0000 1.9781 1.9785 417.6304 417.7214 0.0137 -1.0000 -1.0000 2128658 1583828538.20 151.5042 60.0016 32.0000 1.9775 1.9778 417.6299 417.7214 0.0138 -1.0000 -1.0000 2128721 1583828538.30 151.5042 60.0016 32.0000 1.9779 1.9783 417.5384 417.6302 0.0138 -1.0000 -1.0000 2128783 1583828538.40 151.5042 60.0016 32.0000 1.9786 1.9790 417.3821 417.4736 0.0137 -1.0000 -1.0000 2128846 1583828538.50 151.5042 60.0016 32.0000 1.9786 1.9789 417.4229 417.5143 0.0138 -1.0000 -1.0000 2128924 1583828538.60 151.5042 60.0016 32.0000 1.9783 1.9787 417.3908 417.4819 0.0136 -1.0000 -1.0000 2128986 1583828538.70 151.5042 60.0016 32.0000 1.9781 1.9785 417.4661 417.5570 0.0136 -1.0000 -1.0000 2129049 1583828538.80 151.5042 60.0016 32.0000 1.9782 1.9785 417.6842 417.7749 0.0137 -1.0000 -1.0000 2129408 1583828538.90 151.5042 60.0016 32.0000 1.9782 1.9785 417.6476 417.7389 0.0137 -1.0000 -1.0000 2129470 1583828539.00 151.4890 60.0016 32.0000 1.9785 1.9789 417.5668 417.6578 0.0137 -1.0000 -1.0000 2129533 1583828539.10 151.4890 60.0016 32.0000 1.9788 1.9792 417.4178 417.5092 0.0138 -1.0000 -1.0000 2129596 1583828539.20 151.4890 60.0016 32.0000 1.9784 1.9788 417.4703 417.5624 0.0138 -1.0000 -1.0000 2129658 1583828539.30 151.4890 60.0016 32.0000 1.9780 1.9783 417.3427 417.4345 0.0138 -1.0000 -1.0000 2129939 1583828539.40 151.4890 60.0016 32.0000 1.9780 1.9783 417.5025 417.5941 0.0138 -1.0000 -1.0000 2130018 1583828539.50 151.4890 60.0016 32.0000 1.9778 1.9781 417.6357 417.7276 0.0138 -1.0000 -1.0000 2130080 1583828539.60 151.5829 60.0022 32.0000 1.9778 1.9782 417.6121 417.7035 0.0138 -1.0000 -1.0000 2130158 1583828539.70 151.5829 60.0022 32.0000 1.9779 1.9783 417.6167 417.7092 0.0138 -1.0000 -1.0000 2130221 1583828539.80 151.5829 60.0022 32.0000 1.9788 1.9792 417.6425 417.7343 0.0138 -1.0000 -1.0000 2130315 1583828539.90 151.5829 60.0022 32.0000 1.9787 1.9790 417.4891 417.5806 0.0138 -1.0000 -1.0000 2130392 1583828540.00 151.5829 60.0022 32.0000 1.9780 1.9784 417.5661 417.6577 0.0137 -1.0000 -1.0000 2130455 1583828540.10 151.5829 60.0022 32.0000 1.9776 1.9779 417.6594 417.7505 0.0137 -1.0000 -1.0000 2130549 1583828540.20 151.5669 60.0022 32.0000 1.9778 1.9781 417.6781 417.7688 0.0137 -1.0000 -1.0000 2130611 1583828540.30 151.5669 60.0022 32.0000 1.9781 1.9784 417.5757 417.6674 0.0138 -1.0000 -1.0000 2130689 1583828540.40 151.5669 60.0022 32.0000 1.9782 1.9786 417.5026 417.5947 0.0138 -1.0000 -1.0000 2130736 1583828540.50 151.5669 60.0022 32.0000 1.9785 1.9788 417.4048 417.4962 0.0137 -1.0000 -1.0000 2130814 1583828540.60 151.5669 60.0022 32.0000 1.9779 1.9783 417.5618 417.6527 0.0137 -1.0000 -1.0000 2130877 1583828540.70 151.5641 60.0022 32.0000 1.9771 1.9775 417.6382 417.7285 0.0135 -1.0000 -1.0000 2130939 1583828540.80 151.5568 60.0022 32.0000 1.9770 1.9774 417.6657 417.7571 0.0137 -1.0000 -1.0000 2131158 1583828540.90 151.5568 60.0022 32.0000 1.9778 1.9782 417.7823 417.8735 0.0138 -1.0000 -1.0000 2131221 1583828541.00 151.5568 60.0022 32.0000 1.9776 1.9780 417.5943 417.6863 0.0138 -1.0000 -1.0000 2131283 1583828541.10 151.5568 60.0022 32.0000 1.9781 1.9785 417.5052 417.5963 0.0137 -1.0000 -1.0000 2131346 1583828541.20 151.5568 60.0022 32.0000 1.9793 1.9797 417.3780 417.4689 0.0136 -1.0000 -1.0000 2131408 1583828541.30 151.5143 60.0022 32.0000 1.9785 1.9789 417.4693 417.5615 0.0139 -1.0000 -1.0000 2131658 1583828541.40 151.5143 60.0022 32.0000 1.9778 1.9782 417.6823 417.7740 0.0137 -1.0000 -1.0000 2131721 1583828541.50 151.5143 60.0022 32.0000 1.9774 1.9778 417.7133 417.8038 0.0137 -1.0000 -1.0000 2131783 1583828541.60 151.5143 60.0022 32.0000 1.9770 1.9774 417.6810 417.7720 0.0137 -1.0000 -1.0000 2131846 1583828541.70 151.5143 60.0022 32.0000 1.9779 1.9783 417.6233 417.7148 0.0137 -1.0000 -1.0000 2131908 1583828541.80 151.5651 60.0022 32.0000 1.9787 1.9790 417.4052 417.4960 0.0137 -1.0000 -1.0000 2131970 1583828541.90 151.5695 60.0022 32.0000 1.9785 1.9788 417.5452 417.6365 0.0137 -1.0000 -1.0000 2132142 1583828542.00 151.5695 60.0022 32.0000 1.9778 1.9782 417.4527 417.5431 0.0136 -1.0000 -1.0000 2132205 1583828542.10 151.5695 60.0022 32.0000 1.9779 1.9782 417.5722 417.6635 0.0138 -1.0000 -1.0000 2132267 1583828542.20 151.5695 60.0022 32.0000 1.9768 1.9772 417.6397 417.7306 0.0137 -1.0000 -1.0000 2132330 1583828542.30 151.5667 60.0022 32.0000 1.9772 1.9776 417.6390 417.7304 0.0138 -1.0000 -1.0000 2132392 1583828542.40 151.5244 60.0022 32.0000 1.9773 1.9777 417.5700 417.6615 0.0137 -1.0000 -1.0000 2132627 1583828542.50 151.5244 60.0022 32.0000 1.9783 1.9787 417.4126 417.5034 0.0137 -1.0000 -1.0000 2132689 1583828542.60 151.5244 60.0022 32.0000 1.9782 1.9786 417.4657 417.5573 0.0138 -1.0000 -1.0000 2132767 1583828542.70 151.5244 60.0022 32.0000 1.9780 1.9784 417.5112 417.6025 0.0137 -1.0000 -1.0000 2132830 1583828542.80 151.5244 60.0022 32.0000 1.9767 1.9770 417.5783 417.6688 0.0136 -1.0000 -1.0000 2132892 1583828542.90 151.5343 60.0022 32.0000 1.9768 1.9771 417.5566 417.6484 0.0137 -1.0000 -1.0000 2133361 1583828543.00 151.5343 60.0022 32.0000 1.9768 1.9772 417.6783 417.7693 0.0137 -1.0000 -1.0000 2133424 1583828543.10 151.5343 60.0022 32.0000 1.9781 1.9785 417.6490 417.7398 0.0137 -1.0000 -1.0000 2133486 1583828543.20 151.5343 60.0022 32.0000 1.9782 1.9785 417.5538 417.6454 0.0138 -1.0000 -1.0000 2133549 1583828543.30 151.5343 60.0022 32.0000 1.9777 1.9781 417.5000 417.5907 0.0136 -1.0000 -1.0000 2133627 1583828543.40 151.5222 60.0022 32.0000 1.9777 1.9781 417.4884 417.5798 0.0137 -1.0000 -1.0000 2133861 1583828543.50 151.5018 60.0022 32.0000 1.9779 1.9782 417.5975 417.6877 0.0137 -1.0000 -1.0000 2133924 1583828543.60 151.5018 60.0022 32.0000 1.9775 1.9779 417.5919 417.6836 0.0138 -1.0000 -1.0000 2134002 1583828543.70 151.5018 60.0022 32.0000 1.9779 1.9783 417.5596 417.6500 0.0136 -1.0000 -1.0000 2134064 1583828543.80 151.5018 60.0022 32.0000 1.9781 1.9785 417.4943 417.5855 0.0137 -1.0000 -1.0000 2134127 1583828543.90 151.5018 60.0022 32.0000 1.9783 1.9787 417.4391 417.5299 0.0136 -1.0000 -1.0000 2134190 1583828544.00 151.4574 60.0022 32.0000 1.9777 1.9781 417.5103 417.6018 0.0138 -1.0000 -1.0000 2134267 1583828544.10 151.4574 60.0022 32.0000 1.9775 1.9779 417.5556 417.6468 0.0137 -1.0000 -1.0000 2134315 1583828544.20 151.4574 60.0022 32.0000 1.9768 1.9772 417.6756 417.7671 0.0138 -1.0000 -1.0000 2134392 1583828544.30 151.4574 60.0022 32.0000 1.9770 1.9773 417.6995 417.7905 0.0137 -1.0000 -1.0000 2134455 1583828544.40 151.4574 60.0022 32.0000 1.9775 1.9779 417.5459 417.6375 0.0138 -1.0000 -1.0000 2134596 1583828544.50 151.4711 60.0022 32.0000 1.9776 1.9780 417.5137 417.6047 0.0136 -1.0000 -1.0000 2134658 1583828544.60 151.4723 60.0022 32.0000 1.9780 1.9784 417.4854 417.5768 0.0137 -1.0000 -1.0000 2134736 1583828544.70 151.4723 60.0022 32.0000 1.9774 1.9777 417.5165 417.6078 0.0137 -1.0000 -1.0000 2134799 1583828544.80 151.4723 60.0022 32.0000 1.9778 1.9782 417.6363 417.7273 0.0137 -1.0000 -1.0000 2134861 1583828544.90 151.4723 60.0022 32.0000 1.9776 1.9780 417.6331 417.7242 0.0137 -1.0000 -1.0000 2134924 1583828545.00 151.4723 60.0022 32.0000 1.9766 1.9770 417.6374 417.7277 0.0135 -1.0000 -1.0000 2135111 1583828545.10 151.4110 60.0024 32.0000 1.9774 1.9777 417.6561 417.7467 0.0137 -1.0000 -1.0000 2135174 1583828545.20 151.4110 60.0024 32.0000 1.9774 1.9778 417.4617 417.5519 0.0137 -1.0000 -1.0000 2135236 1583828545.30 151.4110 60.0024 32.0000 1.9781 1.9785 417.4270 417.5193 0.0139 -1.0000 -1.0000 2135315 1583828545.40 151.4110 60.0024 32.0000 1.9781 1.9784 417.3871 417.4773 0.0135 -1.0000 -1.0000 2135377 1583828545.50 151.4110 60.0024 32.0000 1.9782 1.9785 417.6856 417.7763 0.0137 -1.0000 -1.0000 2135830 1583828545.60 151.5001 60.0024 32.0000 1.9773 1.9777 417.7601 417.8517 0.0137 -1.0000 -1.0000 2135908 1583828545.70 151.5073 60.0024 32.0000 1.9775 1.9779 417.7664 417.8574 0.0137 -1.0000 -1.0000 2135970 1583828545.80 151.5073 60.0024 32.0000 1.9782 1.9786 417.5253 417.6176 0.0139 -1.0000 -1.0000 2136033 1583828545.90 151.5073 60.0024 32.0000 1.9785 1.9788 417.4929 417.5859 0.0140 -1.0000 -1.0000 2136111 1583828546.00 151.5073 60.0024 32.0000 1.9785 1.9789 417.4422 417.5335 0.0136 -1.0000 -1.0000 2136330 1583828546.10 151.5067 60.0024 32.0000 1.9779 1.9783 417.5352 417.6278 0.0139 -1.0000 -1.0000 2136393 1583828546.20 151.4956 60.0024 32.0000 1.9786 1.9789 417.5578 417.6489 0.0136 -1.0000 -1.0000 2136470 1583828546.30 151.4956 60.0024 32.0000 1.9779 1.9783 417.5490 417.6416 0.0139 -1.0000 -1.0000 2136533 1583828546.40 151.4956 60.0024 32.0000 1.9779 1.9783 417.7099 417.8013 0.0138 -1.0000 -1.0000 2136611 1583828546.50 151.4956 60.0024 32.0000 1.9779 1.9783 417.6781 417.7694 0.0137 -1.0000 -1.0000 2136846 1583828546.60 151.4956 60.0024 32.0000 1.9775 1.9778 417.5687 417.6599 0.0137 -1.0000 -1.0000 2136908 1583828546.70 151.5460 60.0024 32.0000 1.9788 1.9792 417.4937 417.5855 0.0138 -1.0000 -1.0000 2136970 1583828546.80 151.5460 60.0024 32.0000 1.9786 1.9789 417.4828 417.5743 0.0137 -1.0000 -1.0000 2137049 1583828546.90 151.5460 60.0024 32.0000 1.9778 1.9782 417.5138 417.6052 0.0137 -1.0000 -1.0000 2137111 1583828547.00 151.5460 60.0024 32.0000 1.9773 1.9777 417.6955 417.7866 0.0136 -1.0000 -1.0000 2137330 1583828547.10 151.5460 60.0024 32.0000 1.9771 1.9775 417.6327 417.7232 0.0136 -1.0000 -1.0000 2137408 1583828547.20 151.5536 60.0024 32.0000 1.9782 1.9785 417.6548 417.7462 0.0138 -1.0000 -1.0000 2137470 1583828547.30 151.5715 60.0024 32.0000 1.9778 1.9781 417.5752 417.6667 0.0137 -1.0000 -1.0000 2137533 1583828547.40 151.5715 60.0024 32.0000 1.9783 1.9786 417.4310 417.5221 0.0137 -1.0000 -1.0000 2137611 1583828547.50 151.5715 60.0024 32.0000 1.9787 1.9791 417.4342 417.5251 0.0136 -1.0000 -1.0000 2137877 1583828547.60 151.5715 60.0024 32.0000 1.9783 1.9786 417.5199 417.6107 0.0137 -1.0000 -1.0000 2137955 1583828547.70 151.5715 60.0024 32.0000 1.9775 1.9778 417.5823 417.6737 0.0137 -1.0000 -1.0000 2138018 1583828547.80 151.5470 60.0024 32.0000 1.9776 1.9779 417.5835 417.6751 0.0138 -1.0000 -1.0000 2138080 1583828547.90 151.5470 60.0024 32.0000 1.9784 1.9788 417.5225 417.6131 0.0136 -1.0000 -1.0000 2138142 1583828548.00 151.5470 60.0024 32.0000 1.9788 1.9792 417.3875 417.4787 0.0138 -1.0000 -1.0000 2138205 1583828548.10 151.5470 60.0024 32.0000 1.9777 1.9781 417.4649 417.5555 0.0135 -1.0000 -1.0000 2138346 1583828548.20 151.5470 60.0024 32.0000 1.9776 1.9779 417.6367 417.7286 0.0138 -1.0000 -1.0000 2138408 1583828548.30 151.5391 60.0024 32.0000 1.9774 1.9777 417.6539 417.7446 0.0136 -1.0000 -1.0000 2138470 1583828548.40 151.5250 60.0024 32.0000 1.9774 1.9778 417.6578 417.7482 0.0135 -1.0000 -1.0000 2138533 1583828548.50 151.5250 60.0024 32.0000 1.9782 1.9786 417.3996 417.4917 0.0138 -1.0000 -1.0000 2138611 1583828548.60 151.5250 60.0024 32.0000 1.9784 1.9788 417.4061 417.4977 0.0138 -1.0000 -1.0000 2138846 1583828548.70 151.5250 60.0024 32.0000 1.9782 1.9785 417.4324 417.5228 0.0135 -1.0000 -1.0000 2138908 1583828548.80 151.5250 60.0024 32.0000 1.9778 1.9782 417.5427 417.6333 0.0137 -1.0000 -1.0000 2138986 1583828548.90 151.5087 60.0024 32.0000 1.9770 1.9773 417.7148 417.8066 0.0138 -1.0000 -1.0000 2139049 1583828549.00 151.5087 60.0024 32.0000 1.9780 1.9784 417.5440 417.6351 0.0136 -1.0000 -1.0000 2139111 1583828549.10 151.5087 60.0024 32.0000 1.9782 1.9786 417.4902 417.5810 0.0136 -1.0000 -1.0000 2139346 1583828549.20 151.5087 60.0024 32.0000 1.9778 1.9782 417.4490 417.5388 0.0136 -1.0000 -1.0000 2139408 1583828549.30 151.5087 60.0024 32.0000 1.9777 1.9780 417.5687 417.6599 0.0137 -1.0000 -1.0000 2139486 1583828549.40 151.5692 60.0024 32.0000 1.9775 1.9778 417.6653 417.7569 0.0138 -1.0000 -1.0000 2139549 1583828549.50 151.5692 60.0024 32.0000 1.9778 1.9781 417.6521 417.7436 0.0137 -1.0000 -1.0000 2139611 1583828549.60 151.5692 60.0024 32.0000 1.9772 1.9776 417.6082 417.6997 0.0138 -1.0000 -1.0000 2140158 1583828549.70 151.5692 60.0024 32.0000 1.9781 1.9784 417.5899 417.6798 0.0136 -1.0000 -1.0000 2140205 1583828549.80 151.5692 60.0024 32.0000 1.9785 1.9789 417.5105 417.6031 0.0139 -1.0000 -1.0000 2140267 1583828549.90 151.5647 60.0024 32.0000 1.9782 1.9786 417.4665 417.5583 0.0138 -1.0000 -1.0000 2140346 1583828550.00 151.4352 60.0023 32.0000 1.9779 1.9783 417.5713 417.6620 0.0136 -1.0000 -1.0000 2140408 1583828550.10 151.4352 60.0023 32.0000 1.9775 1.9779 417.6176 417.7084 0.0137 -1.0000 -1.0000 2140580 1583828550.20 151.4352 60.0023 32.0000 1.9770 1.9774 417.6550 417.7470 0.0139 -1.0000 -1.0000 2140658 1583828550.30 151.4352 60.0023 32.0000 1.9777 1.9781 417.5761 417.6677 0.0137 -1.0000 -1.0000 2140721 1583828550.40 151.4352 60.0023 32.0000 1.9778 1.9782 417.3674 417.4587 0.0138 -1.0000 -1.0000 2140783 1583828550.50 151.4189 60.0023 32.0000 1.9782 1.9786 417.4489 417.5401 0.0137 -1.0000 -1.0000 2140861 1583828550.60 151.4187 60.0023 32.0000 1.9779 1.9783 417.4733 417.5644 0.0137 -1.0000 -1.0000 2141142 1583828550.70 151.4187 60.0023 32.0000 1.9783 1.9787 417.5243 417.6161 0.0138 -1.0000 -1.0000 2141205 1583828550.80 151.4187 60.0023 32.0000 1.9778 1.9782 417.6180 417.7095 0.0137 -1.0000 -1.0000 2141267 1583828550.90 151.4187 60.0023 32.0000 1.9775 1.9779 417.6973 417.7884 0.0137 -1.0000 -1.0000 2141330 1583828551.00 151.4187 60.0023 32.0000 1.9776 1.9780 417.6418 417.7328 0.0137 -1.0000 -1.0000 2141392 1583828551.10 151.4754 60.0023 32.0000 1.9777 1.9780 417.5537 417.6453 0.0138 -1.0000 -1.0000 2141580 1583828551.20 151.4754 60.0023 32.0000 1.9782 1.9786 417.4452 417.5361 0.0137 -1.0000 -1.0000 2141642 1583828551.30 151.4754 60.0023 32.0000 1.9784 1.9788 417.4783 417.5697 0.0137 -1.0000 -1.0000 2141721 1583828551.40 151.4754 60.0023 32.0000 1.9778 1.9782 417.6395 417.7315 0.0139 -1.0000 -1.0000 2141783 1583828551.50 151.4754 60.0023 32.0000 1.9771 1.9775 417.6965 417.7880 0.0137 -1.0000 -1.0000 2141846 1583828551.60 151.4490 60.0023 32.0000 1.9777 1.9780 417.6295 417.7207 0.0138 -1.0000 -1.0000 2141924 1583828551.70 151.4482 60.0023 32.0000 1.9782 1.9785 417.6855 417.7774 0.0138 -1.0000 -1.0000 2142596 1583828551.80 151.4482 60.0023 32.0000 1.9783 1.9786 417.6725 417.7631 0.0137 -1.0000 -1.0000 2142658 1583828551.90 151.4482 60.0023 32.0000 1.9788 1.9792 417.4678 417.5595 0.0138 -1.0000 -1.0000 2142736 1583828552.00 151.4482 60.0023 32.0000 1.9785 1.9788 417.4124 417.5036 0.0137 -1.0000 -1.0000 2142799 1583828552.10 151.4549 60.0023 32.0000 1.9788 1.9791 417.4919 417.5829 0.0137 -1.0000 -1.0000 2142861 1583828552.20 151.4632 60.0023 32.0000 1.9781 1.9785 417.6083 417.6996 0.0137 -1.0000 -1.0000 2142939 1583828552.30 151.4632 60.0023 32.0000 1.9778 1.9782 417.7066 417.7982 0.0138 -1.0000 -1.0000 2142986 1583828552.40 151.4632 60.0023 32.0000 1.9776 1.9779 417.6579 417.7482 0.0136 -1.0000 -1.0000 2143064 1583828552.50 151.4632 60.0023 32.0000 1.9780 1.9784 417.6336 417.7243 0.0136 -1.0000 -1.0000 2143127 1583828552.60 151.4632 60.0023 32.0000 1.9787 1.9790 417.4982 417.5890 0.0137 -1.0000 -1.0000 2143189 1583828552.70 151.4632 60.0023 32.0000 1.9785 1.9789 417.4094 417.5010 0.0137 -1.0000 -1.0000 2143252 1583828552.80 151.5430 60.0023 32.0000 1.9788 1.9792 417.4947 417.5855 0.0136 -1.0000 -1.0000 2143330 1583828552.90 151.5430 60.0023 32.0000 1.9782 1.9786 417.4894 417.5810 0.0138 -1.0000 -1.0000 2143392 1583828553.00 151.5430 60.0023 32.0000 1.9772 1.9775 417.6843 417.7753 0.0137 -1.0000 -1.0000 2143455 1583828553.10 151.5430 60.0023 32.0000 1.9771 1.9775 417.6661 417.7579 0.0138 -1.0000 -1.0000 2143518 1583828553.20 151.5430 60.0023 32.0000 1.9781 1.9784 417.6200 417.7116 0.0137 -1.0000 -1.0000 2143580 1583828553.30 151.4946 60.0023 32.0000 1.9780 1.9784 417.5256 417.6161 0.0136 -1.0000 -1.0000 2143658 1583828553.40 151.4913 60.0023 32.0000 1.9778 1.9782 417.3840 417.4750 0.0137 -1.0000 -1.0000 2143721 1583828553.50 151.4913 60.0023 32.0000 1.9780 1.9784 417.4479 417.5389 0.0137 -1.0000 -1.0000 2143783 1583828553.60 151.4913 60.0023 32.0000 1.9776 1.9779 417.5421 417.6336 0.0137 -1.0000 -1.0000 2143861 1583828553.70 151.4913 60.0023 32.0000 1.9777 1.9780 417.5738 417.6656 0.0138 -1.0000 -1.0000 2143924 1583828553.80 151.4922 60.0023 32.0000 1.9780 1.9784 417.6519 417.7429 0.0137 -1.0000 -1.0000 2143986 1583828553.90 151.5165 60.0023 32.0000 1.9771 1.9775 417.6138 417.7053 0.0137 -1.0000 -1.0000 2144049 1583828554.00 151.5165 60.0023 32.0000 1.9775 1.9778 417.5109 417.6024 0.0138 -1.0000 -1.0000 2144127 1583828554.10 151.5165 60.0023 32.0000 1.9776 1.9780 417.3647 417.4565 0.0137 -1.0000 -1.0000 2144190 1583828554.20 151.5165 60.0023 32.0000 1.9782 1.9785 417.4415 417.5317 0.0135 -1.0000 -1.0000 2144252 1583828554.30 151.5165 60.0023 32.0000 1.9773 1.9777 417.5455 417.6359 0.0136 -1.0000 -1.0000 2144377 1583828554.40 151.5405 60.0023 32.0000 1.9771 1.9775 417.5614 417.6531 0.0138 -1.0000 -1.0000 2144440 1583828554.50 151.5405 60.0023 32.0000 1.9777 1.9781 417.5498 417.6408 0.0137 -1.0000 -1.0000 2144518 1583828554.60 151.5405 60.0023 32.0000 1.9774 1.9778 417.4470 417.5384 0.0137 -1.0000 -1.0000 2144580 1583828554.70 151.5405 60.0023 32.0000 1.9782 1.9785 417.5043 417.5961 0.0138 -1.0000 -1.0000 2144642 1583828554.80 151.5405 60.0023 32.0000 1.9784 1.9787 417.4164 417.5084 0.0138 -1.0000 -1.0000 2144877 1583828554.90 151.5468 60.0024 32.0000 1.9785 1.9789 417.4294 417.5201 0.0136 -1.0000 -1.0000 2144940 1583828555.00 151.5776 60.0026 32.0000 1.9787 1.9790 417.4642 417.5563 0.0138 -1.0000 -1.0000 2145002 1583828555.10 151.5776 60.0026 32.0000 1.9772 1.9775 417.4946 417.5860 0.0137 -1.0000 -1.0000 2145080 1583828555.20 151.5776 60.0026 32.0000 1.9777 1.9781 417.7224 417.8127 0.0136 -1.0000 -1.0000 2145142 1583828555.30 151.5776 60.0026 32.0000 1.9782 1.9786 417.6176 417.7090 0.0137 -1.0000 -1.0000 2145377 1583828555.40 151.5776 60.0026 32.0000 1.9781 1.9784 417.6011 417.6926 0.0137 -1.0000 -1.0000 2145440 1583828555.50 151.6163 60.0026 32.0000 1.9782 1.9785 417.5595 417.6511 0.0138 -1.0000 -1.0000 2145502 1583828555.60 151.6163 60.0026 32.0000 1.9779 1.9783 417.4606 417.5521 0.0138 -1.0000 -1.0000 2145580 1583828555.70 151.6163 60.0026 32.0000 1.9779 1.9783 417.6332 417.7242 0.0136 -1.0000 -1.0000 2145642 1583828555.80 151.6163 60.0026 32.0000 1.9778 1.9781 417.6302 417.7206 0.0136 -1.0000 -1.0000 2145861 1583828555.90 151.6163 60.0026 32.0000 1.9770 1.9774 417.6879 417.7782 0.0136 -1.0000 -1.0000 2145940 1583828556.00 151.5407 60.0026 32.0000 1.9775 1.9779 417.6460 417.7375 0.0138 -1.0000 -1.0000 2146002 1583828556.10 151.5310 60.0026 32.0000 1.9776 1.9779 417.6357 417.7260 0.0137 -1.0000 -1.0000 2146064 1583828556.20 151.5310 60.0026 32.0000 1.9782 1.9786 417.5518 417.6435 0.0138 -1.0000 -1.0000 2146127 1583828556.30 151.5310 60.0026 32.0000 1.9789 1.9793 417.3787 417.4701 0.0138 -1.0000 -1.0000 2146611 1583828556.40 151.5310 60.0026 32.0000 1.9785 1.9788 417.4818 417.5737 0.0138 -1.0000 -1.0000 2146674 1583828556.50 151.5310 60.0026 32.0000 1.9781 1.9784 417.3810 417.4724 0.0138 -1.0000 -1.0000 2146736 1583828556.60 151.4149 60.0026 32.0000 1.9783 1.9786 417.5435 417.6339 0.0136 -1.0000 -1.0000 2146799 1583828556.70 151.4149 60.0026 32.0000 1.9766 1.9770 417.5814 417.6721 0.0136 -1.0000 -1.0000 2146861 1583828556.80 151.4149 60.0026 32.0000 1.9769 1.9772 417.6166 417.7077 0.0137 -1.0000 -1.0000 2147111 1583828556.90 151.4149 60.0026 32.0000 1.9773 1.9777 417.6007 417.6927 0.0138 -1.0000 -1.0000 2147174 1583828557.00 151.4149 60.0026 32.0000 1.9783 1.9787 417.4422 417.5332 0.0137 -1.0000 -1.0000 2147236 1583828557.10 151.4708 60.0026 32.0000 1.9783 1.9786 417.4693 417.5600 0.0136 -1.0000 -1.0000 2147299 1583828557.20 151.4708 60.0026 32.0000 1.9781 1.9785 417.3700 417.4602 0.0136 -1.0000 -1.0000 2147361 1583828557.30 151.4708 60.0026 32.0000 1.9778 1.9782 417.4220 417.5130 0.0137 -1.0000 -1.0000 2147611 1583828557.40 151.4708 60.0026 32.0000 1.9785 1.9788 417.6180 417.7099 0.0139 -1.0000 -1.0000 2147674 1583828557.50 151.4708 60.0026 32.0000 1.9771 1.9775 417.6746 417.7659 0.0138 -1.0000 -1.0000 2147736 1583828557.60 151.4539 60.0026 32.0000 1.9776 1.9780 417.6272 417.7192 0.0138 -1.0000 -1.0000 2147799 1583828557.70 151.4385 60.0026 32.0000 1.9781 1.9784 417.6026 417.6938 0.0137 -1.0000 -1.0000 2147861 1583828557.80 151.4385 60.0026 32.0000 1.9784 1.9787 417.3854 417.4768 0.0137 -1.0000 -1.0000 2148096 1583828557.90 151.4385 60.0026 32.0000 1.9785 1.9789 417.4815 417.5721 0.0136 -1.0000 -1.0000 2148174 1583828558.00 151.4385 60.0026 32.0000 1.9779 1.9783 417.5598 417.6510 0.0137 -1.0000 -1.0000 2148236 1583828558.10 151.4385 60.0026 32.0000 1.9776 1.9780 417.6622 417.7528 0.0137 -1.0000 -1.0000 2148299 1583828558.20 151.4353 60.0026 32.0000 1.9774 1.9778 417.6596 417.7510 0.0137 -1.0000 -1.0000 2148377 1583828558.30 151.4353 60.0026 32.0000 1.9775 1.9779 417.6146 417.7053 0.0136 -1.0000 -1.0000 2148440 1583828558.40 151.4353 60.0026 32.0000 1.9773 1.9777 417.6856 417.7769 0.0138 -1.0000 -1.0000 2148611 1583828558.50 151.4353 60.0026 32.0000 1.9781 1.9785 417.4873 417.5791 0.0138 -1.0000 -1.0000 2148690 1583828558.60 151.4353 60.0026 32.0000 1.9785 1.9789 417.4185 417.5104 0.0138 -1.0000 -1.0000 2148752 1583828558.70 151.4195 60.0026 32.0000 1.9783 1.9786 417.3668 417.4574 0.0136 -1.0000 -1.0000 2148815 1583828558.80 151.4173 60.0026 32.0000 1.9775 1.9778 417.4339 417.5244 0.0136 -1.0000 -1.0000 2148877 1583828558.90 151.4173 60.0026 32.0000 1.9773 1.9777 417.7315 417.8229 0.0138 -1.0000 -1.0000 2149127 1583828559.00 151.4173 60.0026 32.0000 1.9773 1.9776 417.6166 417.7077 0.0137 -1.0000 -1.0000 2149205 1583828559.10 151.4173 60.0026 32.0000 1.9785 1.9789 417.6145 417.7050 0.0136 -1.0000 -1.0000 2149267 1583828559.20 151.4395 60.0026 32.0000 1.9781 1.9784 417.5707 417.6623 0.0137 -1.0000 -1.0000 2149330 1583828559.30 151.4879 60.0026 32.0000 1.9784 1.9788 417.4422 417.5320 0.0135 -1.0000 -1.0000 2149408 1583828559.40 151.4879 60.0026 32.0000 1.9784 1.9788 417.4116 417.5024 0.0137 -1.0000 -1.0000 2149830 1583828559.50 151.4879 60.0026 32.0000 1.9778 1.9782 417.5109 417.6025 0.0138 -1.0000 -1.0000 2149892 1583828559.60 151.4879 60.0026 32.0000 1.9771 1.9775 417.5585 417.6496 0.0137 -1.0000 -1.0000 2149970 1583828559.70 151.4879 60.0026 32.0000 1.9772 1.9775 417.6319 417.7231 0.0137 -1.0000 -1.0000 2150033 1583828559.80 151.5031 60.0027 32.0000 1.9782 1.9785 417.5790 417.6700 0.0137 -1.0000 -1.0000 2150096 1583828559.90 151.5031 60.0027 32.0000 1.9772 1.9776 417.5263 417.6176 0.0137 -1.0000 -1.0000 2150330 1583828560.00 151.5031 60.0027 32.0000 1.9777 1.9781 417.4653 417.5561 0.0137 -1.0000 -1.0000 2150392 1583828560.10 151.5031 60.0027 32.0000 1.9784 1.9788 417.4208 417.5115 0.0137 -1.0000 -1.0000 2150455 1583828560.20 151.5031 60.0027 32.0000 1.9777 1.9780 417.5641 417.6555 0.0137 -1.0000 -1.0000 2150518 1583828560.30 151.5481 60.0027 32.0000 1.9777 1.9781 417.6226 417.7137 0.0137 -1.0000 -1.0000 2150580 1583828560.40 151.5513 60.0027 32.0000 1.9776 1.9780 417.5702 417.6626 0.0138 -1.0000 -1.0000 2150830 1583828560.50 151.5513 60.0027 32.0000 1.9781 1.9785 417.6056 417.6964 0.0137 -1.0000 -1.0000 2150908 1583828560.60 151.5513 60.0027 32.0000 1.9781 1.9785 417.4984 417.5901 0.0138 -1.0000 -1.0000 2150955 1583828560.70 151.5513 60.0027 32.0000 1.9795 1.9799 417.4631 417.5538 0.0137 -1.0000 -1.0000 2151018 1583828560.80 151.5518 60.0027 32.0000 1.9785 1.9789 417.4864 417.5783 0.0138 -1.0000 -1.0000 2151096 1583828560.90 151.5590 60.0027 32.0000 1.9782 1.9785 417.4680 417.5587 0.0136 -1.0000 -1.0000 2151315 1583828561.00 151.5590 60.0027 32.0000 1.9778 1.9781 417.6258 417.7175 0.0138 -1.0000 -1.0000 2151377 1583828561.10 151.5590 60.0027 32.0000 1.9776 1.9779 417.5667 417.6588 0.0138 -1.0000 -1.0000 2151455 1583828561.20 151.5590 60.0027 32.0000 1.9780 1.9784 417.3906 417.4821 0.0138 -1.0000 -1.0000 2151518 1583828561.30 151.5590 60.0027 32.0000 1.9788 1.9792 417.4273 417.5180 0.0136 -1.0000 -1.0000 2151596 1583828561.40 151.5453 60.0027 32.0000 1.9781 1.9785 417.4345 417.5255 0.0137 -1.0000 -1.0000 2151815 1583828561.50 151.5071 60.0027 32.0000 1.9773 1.9777 417.5591 417.6502 0.0137 -1.0000 -1.0000 2151877 1583828561.60 151.5071 60.0027 32.0000 1.9770 1.9774 417.5472 417.6382 0.0137 -1.0000 -1.0000 2151955 1583828561.70 151.5071 60.0027 32.0000 1.9777 1.9781 417.6073 417.6987 0.0137 -1.0000 -1.0000 2152018 1583828561.80 151.5071 60.0027 32.0000 1.9774 1.9777 417.6290 417.7214 0.0139 -1.0000 -1.0000 2152080 1583828561.90 151.5071 60.0027 32.0000 1.9776 1.9779 417.6125 417.7037 0.0137 -1.0000 -1.0000 2152158 1583828562.00 151.5663 60.0027 32.0000 1.9779 1.9783 417.4370 417.5284 0.0137 -1.0000 -1.0000 2152346 1583828562.10 151.5663 60.0027 32.0000 1.9780 1.9783 417.4765 417.5684 0.0138 -1.0000 -1.0000 2152408 1583828562.20 151.5663 60.0027 32.0000 1.9781 1.9784 417.4770 417.5686 0.0137 -1.0000 -1.0000 2152470 1583828562.30 151.5663 60.0027 32.0000 1.9777 1.9781 417.6194 417.7098 0.0135 -1.0000 -1.0000 2152533 1583828562.40 151.5663 60.0027 32.0000 1.9772 1.9775 417.5664 417.6570 0.0136 -1.0000 -1.0000 2152596 1583828562.50 151.5375 60.0027 32.0000 1.9774 1.9778 417.6394 417.7305 0.0137 -1.0000 -1.0000 2152674 1583828562.60 151.5342 60.0027 32.0000 1.9776 1.9780 417.5568 417.6481 0.0137 -1.0000 -1.0000 2152736 1583828562.70 151.5342 60.0027 32.0000 1.9775 1.9779 417.4344 417.5257 0.0137 -1.0000 -1.0000 2152799 1583828562.80 151.5342 60.0027 32.0000 1.9791 1.9795 417.4433 417.5352 0.0138 -1.0000 -1.0000 2152877 1583828562.90 151.5342 60.0027 32.0000 1.9784 1.9787 417.4193 417.5107 0.0137 -1.0000 -1.0000 2152940 1583828563.00 151.5342 60.0027 32.0000 1.9776 1.9779 417.6155 417.7072 0.0137 -1.0000 -1.0000 2153720 1583828563.10 151.5695 60.0027 32.0000 1.9773 1.9777 417.6676 417.7587 0.0137 -1.0000 -1.0000 2153799 1583828563.20 151.5695 60.0027 32.0000 1.9771 1.9775 417.6685 417.7594 0.0136 -1.0000 -1.0000 2153861 1583828563.30 151.5695 60.0027 32.0000 1.9787 1.9790 417.5280 417.6188 0.0137 -1.0000 -1.0000 2153924 1583828563.40 151.5695 60.0027 32.0000 1.9782 1.9785 417.4234 417.5149 0.0137 -1.0000 -1.0000 2153986 1583828563.50 151.5695 60.0027 32.0000 1.9775 1.9778 417.5174 417.6083 0.0137 -1.0000 -1.0000 2154064 1583828563.60 151.5491 60.0027 32.0000 1.9774 1.9778 417.5572 417.6484 0.0137 -1.0000 -1.0000 2154142 1583828563.70 151.5491 60.0027 32.0000 1.9769 1.9772 417.6617 417.7533 0.0137 -1.0000 -1.0000 2154205 1583828563.80 151.5491 60.0027 32.0000 1.9776 1.9780 417.5255 417.6160 0.0136 -1.0000 -1.0000 2154267 1583828563.90 151.5491 60.0027 32.0000 1.9779 1.9783 417.4933 417.5843 0.0137 -1.0000 -1.0000 2154330 1583828564.00 151.5491 60.0027 32.0000 1.9785 1.9788 417.4424 417.5338 0.0137 -1.0000 -1.0000 2154392 1583828564.10 151.5491 60.0027 32.0000 1.9779 1.9783 417.4003 417.4917 0.0138 -1.0000 -1.0000 2154470 1583828564.20 151.5097 60.0027 32.0000 1.9769 1.9773 417.5345 417.6260 0.0137 -1.0000 -1.0000 2154533 1583828564.30 151.5097 60.0027 32.0000 1.9773 1.9776 417.5747 417.6657 0.0137 -1.0000 -1.0000 2154596 1583828564.40 151.5097 60.0027 32.0000 1.9769 1.9772 417.6170 417.7080 0.0137 -1.0000 -1.0000 2154658 1583828564.50 151.5097 60.0027 32.0000 1.9775 1.9779 417.4639 417.5552 0.0137 -1.0000 -1.0000 2154736 1583828564.60 151.5097 60.0027 32.0000 1.9784 1.9788 417.4033 417.4948 0.0138 -1.0000 -1.0000 2154799 1583828564.70 151.5097 60.0027 32.0000 1.9778 1.9782 417.4120 417.5026 0.0135 -1.0000 -1.0000 2154861 1583828564.80 151.4979 60.0023 32.0000 1.9777 1.9781 417.4034 417.4942 0.0137 -1.0000 -1.0000 2154940 1583828564.90 151.4979 60.0023 32.0000 1.9774 1.9777 417.5673 417.6593 0.0138 -1.0000 -1.0000 2155002 1583828565.00 151.4979 60.0023 32.0000 1.9768 1.9772 417.5746 417.6655 0.0137 -1.0000 -1.0000 2155127 1583828565.10 151.4979 60.0023 32.0000 1.9771 1.9774 417.6755 417.7666 0.0138 -1.0000 -1.0000 2155190 1583828565.20 151.4979 60.0023 32.0000 1.9776 1.9780 417.6089 417.7012 0.0139 -1.0000 -1.0000 2155252 1583828565.30 151.4520 60.0023 32.0000 1.9775 1.9779 417.5870 417.6792 0.0138 -1.0000 -1.0000 2155330 1583828565.40 151.4520 60.0023 32.0000 1.9784 1.9788 417.4050 417.4959 0.0137 -1.0000 -1.0000 2155392 1583828565.50 151.4520 60.0023 32.0000 1.9784 1.9788 417.3868 417.4780 0.0136 -1.0000 -1.0000 2156549 1583828565.60 151.4520 60.0023 32.0000 1.9782 1.9786 417.5212 417.6118 0.0136 -1.0000 -1.0000 2156627 1583828565.70 151.4520 60.0023 32.0000 1.9779 1.9782 417.5654 417.6564 0.0137 -1.0000 -1.0000 2156690 1583828565.80 151.4459 60.0023 32.0000 1.9773 1.9776 417.7198 417.8117 0.0138 -1.0000 -1.0000 2156752 1583828565.90 151.4008 60.0023 32.0000 1.9782 1.9786 417.5933 417.6852 0.0138 -1.0000 -1.0000 2156815 1583828566.00 151.4008 60.0023 32.0000 1.9787 1.9791 417.4068 417.4977 0.0137 -1.0000 -1.0000 2156892 1583828566.10 151.4008 60.0023 32.0000 1.9783 1.9787 417.3445 417.4354 0.0136 -1.0000 -1.0000 2156955 1583828566.20 151.4008 60.0023 32.0000 1.9783 1.9786 417.2889 417.3795 0.0137 -1.0000 -1.0000 2157018 1583828566.30 151.4008 60.0023 32.0000 1.9783 1.9787 417.4466 417.5384 0.0138 -1.0000 -1.0000 2157080 1583828566.40 151.3957 60.0023 32.0000 1.9779 1.9783 417.5276 417.6187 0.0137 -1.0000 -1.0000 2157142 1583828566.50 151.3957 60.0023 32.0000 1.9769 1.9772 417.5229 417.6139 0.0137 -1.0000 -1.0000 2157220 1583828566.60 151.3957 60.0023 32.0000 1.9782 1.9786 417.6184 417.7094 0.0137 -1.0000 -1.0000 2157283 1583828566.70 151.3957 60.0023 32.0000 1.9783 1.9786 417.5001 417.5915 0.0138 -1.0000 -1.0000 2157346 1583828566.80 151.3957 60.0023 32.0000 1.9784 1.9788 417.3121 417.4037 0.0138 -1.0000 -1.0000 2157424 1583828566.90 151.3957 60.0023 32.0000 1.9783 1.9787 417.4662 417.5571 0.0137 -1.0000 -1.0000 2157486 1583828567.00 151.4108 60.0023 32.0000 1.9781 1.9784 417.5715 417.6621 0.0136 -1.0000 -1.0000 2157549 1583828567.10 151.4108 60.0023 32.0000 1.9778 1.9782 417.6923 417.7838 0.0138 -1.0000 -1.0000 2157611 1583828567.20 151.4108 60.0023 32.0000 1.9787 1.9790 417.4945 417.5859 0.0137 -1.0000 -1.0000 2157674 1583828567.30 151.4108 60.0023 32.0000 1.9787 1.9790 417.4560 417.5476 0.0138 -1.0000 -1.0000 2157752 1583828567.40 151.4481 60.0023 32.0000 1.9781 1.9785 417.4773 417.5689 0.0137 -1.0000 -1.0000 2157814 1583828567.50 151.4481 60.0023 32.0000 1.9784 1.9788 417.4158 417.5061 0.0136 -1.0000 -1.0000 2157892 1583828567.60 151.4481 60.0023 32.0000 1.9779 1.9782 417.4505 417.5414 0.0136 -1.0000 -1.0000 2157970 1583828567.70 151.4481 60.0023 32.0000 1.9778 1.9781 417.4941 417.5860 0.0138 -1.0000 -1.0000 2158033 1583828567.80 151.4481 60.0023 32.0000 1.9781 1.9784 417.6373 417.7282 0.0137 -1.0000 -1.0000 2158096 1583828567.90 151.4481 60.0023 32.0000 1.9780 1.9783 417.5486 417.6394 0.0136 -1.0000 -1.0000 2158174 1583828568.00 151.4637 60.0023 32.0000 1.9785 1.9789 417.4174 417.5079 0.0136 -1.0000 -1.0000 2158236 1583828568.10 151.5117 60.0023 32.0000 1.9786 1.9789 417.3830 417.4740 0.0138 -1.0000 -1.0000 2158361 1583828568.20 151.5117 60.0023 32.0000 1.9786 1.9790 417.3843 417.4762 0.0138 -1.0000 -1.0000 2158440 1583828568.30 151.5117 60.0023 32.0000 1.9784 1.9787 417.4957 417.5871 0.0137 -1.0000 -1.0000 2158502 1583828568.40 151.5117 60.0023 32.0000 1.9786 1.9790 417.6083 417.6991 0.0137 -1.0000 -1.0000 2158564 1583828568.50 151.5117 60.0023 32.0000 1.9783 1.9786 417.6432 417.7345 0.0137 -1.0000 -1.0000 2158627 1583828568.60 151.4992 60.0023 32.0000 1.9788 1.9792 417.6846 417.7762 0.0138 -1.0000 -1.0000 2159064 1583828568.70 151.4944 60.0023 32.0000 1.9780 1.9784 417.6163 417.7079 0.0138 -1.0000 -1.0000 2159127 1583828568.80 151.4944 60.0023 32.0000 1.9774 1.9778 417.5889 417.6807 0.0138 -1.0000 -1.0000 2159205 1583828568.90 151.4944 60.0023 32.0000 1.9776 1.9780 417.4733 417.5647 0.0137 -1.0000 -1.0000 2159267 1583828569.00 151.4944 60.0023 32.0000 1.9786 1.9789 417.4116 417.5027 0.0138 -1.0000 -1.0000 2159330 1583828569.10 151.4955 60.0023 32.0000 1.9784 1.9788 417.4541 417.5458 0.0138 -1.0000 -1.0000 2159674 1583828569.20 151.5282 60.0023 32.0000 1.9778 1.9782 417.6455 417.7369 0.0137 -1.0000 -1.0000 2159736 1583828569.30 151.5282 60.0023 32.0000 1.9771 1.9775 417.6975 417.7885 0.0138 -1.0000 -1.0000 2159814 1583828569.40 151.5282 60.0023 32.0000 1.9780 1.9784 417.5701 417.6614 0.0137 -1.0000 -1.0000 2159877 1583828569.50 151.5282 60.0023 32.0000 1.9782 1.9785 417.3387 417.4295 0.0136 -1.0000 -1.0000 2159939 1583828569.60 151.5282 60.0023 32.0000 1.9786 1.9790 417.3590 417.4498 0.0137 -1.0000 -1.0000 2200002 1583828569.70 151.5877 60.0029 32.0000 1.9785 1.9789 417.3483 417.4397 0.0138 -1.0000 -1.0000 2200080 1583828569.80 151.5877 60.0029 32.0000 1.9784 1.9788 417.4323 417.5232 0.0137 -1.0000 -1.0000 2200142 1583828569.90 151.5877 60.0029 32.0000 1.9782 1.9785 417.5203 417.6111 0.0136 -1.0000 -1.0000 2200205 1583828570.00 151.5877 60.0029 32.0000 1.9779 1.9783 417.5976 417.6884 0.0137 -1.0000 -1.0000 2200267 1583828570.10 151.5877 60.0029 32.0000 1.9785 1.9789 417.4447 417.5367 0.0138 -1.0000 -1.0000 2200345 1583828570.20 151.5877 60.0029 32.0000 1.9785 1.9789 417.4400 417.5313 0.0137 -1.0000 -1.0000 2200424 1583828570.30 151.5859 60.0029 32.0000 1.9790 1.9793 417.3557 417.4466 0.0137 -1.0000 -1.0000 2200486 1583828570.40 151.5859 60.0029 32.0000 1.9785 1.9789 417.4225 417.5143 0.0138 -1.0000 -1.0000 2200549 1583828570.50 151.5859 60.0029 32.0000 1.9777 1.9780 417.4865 417.5777 0.0136 -1.0000 -1.0000 2200627 1583828570.60 151.5859 60.0029 32.0000 1.9777 1.9781 417.6069 417.6977 0.0137 -1.0000 -1.0000 2200689 1583828570.70 151.5859 60.0029 32.0000 1.9773 1.9777 417.6005 417.6918 0.0137 -1.0000 -1.0000 2200861 1583828570.80 151.5348 60.0029 32.0000 1.9777 1.9780 417.4593 417.5509 0.0138 -1.0000 -1.0000 2200939 1583828570.90 151.5329 60.0029 32.0000 1.9784 1.9788 417.4010 417.4914 0.0136 -1.0000 -1.0000 2201002 1583828571.00 151.5329 60.0029 32.0000 1.9782 1.9785 417.3904 417.4815 0.0137 -1.0000 -1.0000 2201064 1583828571.10 151.5329 60.0029 32.0000 1.9786 1.9789 417.3514 417.4428 0.0138 -1.0000 -1.0000 2201127 1583828571.20 151.5329 60.0029 32.0000 1.9779 1.9783 417.6087 417.7000 0.0137 -1.0000 -1.0000 2201611 1583828571.30 151.5329 60.0029 32.0000 1.9770 1.9773 417.5727 417.6647 0.0138 -1.0000 -1.0000 2201674 1583828571.40 151.5165 60.0029 32.0000 1.9779 1.9782 417.6011 417.6925 0.0138 -1.0000 -1.0000 2201736 1583828571.50 151.5097 60.0029 32.0000 1.9781 1.9785 417.4738 417.5665 0.0139 -1.0000 -1.0000 2201799 1583828571.60 151.5097 60.0029 32.0000 1.9786 1.9789 417.4141 417.5060 0.0138 -1.0000 -1.0000 2201877 1583828571.70 151.5097 60.0029 32.0000 1.9779 1.9782 417.4225 417.5141 0.0137 -1.0000 -1.0000 2202111 1583828571.80 151.5097 60.0029 32.0000 1.9784 1.9788 417.3887 417.4805 0.0138 -1.0000 -1.0000 2202174 1583828571.90 151.5097 60.0029 32.0000 1.9774 1.9778 417.4828 417.5736 0.0137 -1.0000 -1.0000 2202252 1583828572.00 151.4657 60.0029 32.0000 1.9775 1.9778 417.5376 417.6289 0.0137 -1.0000 -1.0000 2202314 1583828572.10 151.4657 60.0029 32.0000 1.9770 1.9774 417.6202 417.7117 0.0137 -1.0000 -1.0000 2202377 1583828572.20 151.4657 60.0029 32.0000 1.9771 1.9774 417.5455 417.6365 0.0137 -1.0000 -1.0000 2202846 1583828572.30 151.4657 60.0029 32.0000 1.9779 1.9782 417.4703 417.5614 0.0137 -1.0000 -1.0000 2202908 1583828572.40 151.4657 60.0029 32.0000 1.9786 1.9789 417.2984 417.3906 0.0138 -1.0000 -1.0000 2202970 1583828572.50 151.4997 60.0029 32.0000 1.9776 1.9779 417.4746 417.5654 0.0137 -1.0000 -1.0000 2203049 1583828572.60 151.4997 60.0029 32.0000 1.9776 1.9779 417.5446 417.6352 0.0136 -1.0000 -1.0000 2203111 1583828572.70 151.4997 60.0029 32.0000 1.9773 1.9776 417.5406 417.6317 0.0137 -1.0000 -1.0000 2203174 1583828572.80 151.4997 60.0029 32.0000 1.9775 1.9779 417.5925 417.6835 0.0137 -1.0000 -1.0000 2203236 1583828572.90 151.4997 60.0029 32.0000 1.9779 1.9783 417.5758 417.6678 0.0138 -1.0000 -1.0000 2203299 1583828573.00 151.4875 60.0029 32.0000 1.9786 1.9790 417.4663 417.5580 0.0138 -1.0000 -1.0000 2203361 1583828573.10 151.3974 60.0029 32.0000 1.9784 1.9788 417.4357 417.5281 0.0138 -1.0000 -1.0000 2203440 1583828573.20 151.3974 60.0029 32.0000 1.9779 1.9783 417.4009 417.4921 0.0137 -1.0000 -1.0000 2203877 1583828573.30 151.3974 60.0029 32.0000 1.9778 1.9782 417.4836 417.5761 0.0139 -1.0000 -1.0000 2203940 1583828573.40 151.3974 60.0029 32.0000 1.9776 1.9779 417.5545 417.6456 0.0136 -1.0000 -1.0000 2204002 1583828573.50 151.3974 60.0029 32.0000 1.9778 1.9781 417.5086 417.6006 0.0140 -1.0000 -1.0000 2204064 1583828573.60 151.4370 60.0029 32.0000 1.9785 1.9789 417.4375 417.5290 0.0137 -1.0000 -1.0000 2204142 1583828573.70 151.4370 60.0029 32.0000 1.9785 1.9789 417.3821 417.4733 0.0138 -1.0000 -1.0000 2204361 1583828573.80 151.4370 60.0029 32.0000 1.9781 1.9785 417.4885 417.5811 0.0140 -1.0000 -1.0000 2204424 1583828573.90 151.4370 60.0029 32.0000 1.9776 1.9779 417.5095 417.6006 0.0137 -1.0000 -1.0000 2204502 1583828574.00 151.4370 60.0029 32.0000 1.9772 1.9775 417.5543 417.6458 0.0138 -1.0000 -1.0000 2204564 1583828574.10 151.4378 60.0029 32.0000 1.9776 1.9779 417.6013 417.6922 0.0137 -1.0000 -1.0000 2204627 1583828574.20 151.4529 60.0029 32.0000 1.9777 1.9781 417.4605 417.5522 0.0138 -1.0000 -1.0000 2204705 1583828574.30 151.4529 60.0029 32.0000 1.9784 1.9788 417.4940 417.5854 0.0137 -1.0000 -1.0000 2204877 1583828574.40 151.4529 60.0029 32.0000 1.9783 1.9787 417.4360 417.5274 0.0137 -1.0000 -1.0000 2204940 1583828574.50 151.4529 60.0029 32.0000 1.9786 1.9789 417.4158 417.5069 0.0137 -1.0000 -1.0000 2205002 1583828574.60 151.4529 60.0029 32.0000 1.9781 1.9785 417.6567 417.7479 0.0136 -1.0000 -1.0000 2205064 1583828574.70 151.4529 60.0029 32.0000 1.9779 1.9783 417.5162 417.6068 0.0137 -1.0000 -1.0000 2205143 1583828574.80 151.4225 60.0029 32.0000 1.9779 1.9783 417.5221 417.6129 0.0137 -1.0000 -1.0000 2205220 1583828574.90 151.4199 60.0029 32.0000 1.9780 1.9783 417.3673 417.4588 0.0138 -1.0000 -1.0000 2205283 1583828575.00 151.4199 60.0029 32.0000 1.9778 1.9782 417.4211 417.5123 0.0137 -1.0000 -1.0000 2205346 1583828575.10 151.4199 60.0029 32.0000 1.9772 1.9776 417.4896 417.5806 0.0137 -1.0000 -1.0000 2205408 1583828575.20 151.4199 60.0029 32.0000 1.9776 1.9779 417.5332 417.6252 0.0138 -1.0000 -1.0000 2205470 1583828575.30 151.4199 60.0029 32.0000 1.9767 1.9771 417.6202 417.7121 0.0138 -1.0000 -1.0000 2205549 1583828575.40 151.5038 60.0029 32.0000 1.9775 1.9778 417.6424 417.7341 0.0139 -1.0000 -1.0000 2205611 1583828575.50 151.5038 60.0029 32.0000 1.9782 1.9786 417.5407 417.6333 0.0138 -1.0000 -1.0000 2205674 1583828575.60 151.5038 60.0029 32.0000 1.9781 1.9784 417.4097 417.5015 0.0138 -1.0000 -1.0000 2205752 1583828575.70 151.5038 60.0029 32.0000 1.9780 1.9784 417.4418 417.5330 0.0138 -1.0000 -1.0000 2205815 1583828575.80 151.5038 60.0029 32.0000 1.9777 1.9781 417.5322 417.6246 0.0139 -1.0000 -1.0000 2205877 1583828575.90 151.5354 60.0029 32.0000 1.9777 1.9781 417.6524 417.7433 0.0135 -1.0000 -1.0000 2205940 1583828576.00 151.5354 60.0029 32.0000 1.9775 1.9778 417.5085 417.5992 0.0137 -1.0000 -1.0000 2206002 1583828576.10 151.5354 60.0029 32.0000 1.9783 1.9787 417.5419 417.6330 0.0137 -1.0000 -1.0000 2206064 1583828576.20 151.5354 60.0029 32.0000 1.9783 1.9787 417.4734 417.5641 0.0136 -1.0000 -1.0000 2206143 1583828576.30 151.5354 60.0029 32.0000 1.9786 1.9790 417.4613 417.5521 0.0136 -1.0000 -1.0000 2206361 1583828576.40 151.5329 60.0029 32.0000 1.9783 1.9787 417.3793 417.4708 0.0138 -1.0000 -1.0000 2206424 1583828576.50 151.5279 60.0029 32.0000 1.9779 1.9783 417.4312 417.5227 0.0137 -1.0000 -1.0000 2206502 1583828576.60 151.5279 60.0029 32.0000 1.9767 1.9771 417.6166 417.7074 0.0137 -1.0000 -1.0000 2206564 1583828576.70 151.5279 60.0029 32.0000 1.9772 1.9776 417.6073 417.6986 0.0137 -1.0000 -1.0000 2206627 1583828576.80 151.5279 60.0029 32.0000 1.9773 1.9777 417.5441 417.6354 0.0137 -1.0000 -1.0000 2207111 1583828576.90 151.5279 60.0029 32.0000 1.9786 1.9790 417.4324 417.5250 0.0139 -1.0000 -1.0000 2207174 1583828577.00 151.5001 60.0029 32.0000 1.9778 1.9782 417.4896 417.5803 0.0136 -1.0000 -1.0000 2207236 1583828577.10 151.5001 60.0029 32.0000 1.9784 1.9787 417.3960 417.4878 0.0138 -1.0000 -1.0000 2207315 1583828577.20 151.5001 60.0029 32.0000 1.9776 1.9780 417.4796 417.5707 0.0137 -1.0000 -1.0000 2207377 1583828577.30 151.5001 60.0029 32.0000 1.9772 1.9775 417.5314 417.6230 0.0138 -1.0000 -1.0000 2207611 1583828577.40 151.5001 60.0029 32.0000 1.9774 1.9778 417.6125 417.7041 0.0138 -1.0000 -1.0000 2207674 1583828577.50 151.5270 60.0029 32.0000 1.9771 1.9775 417.5419 417.6337 0.0138 -1.0000 -1.0000 2207736 1583828577.60 151.5423 60.0029 32.0000 1.9780 1.9784 417.4593 417.5515 0.0139 -1.0000 -1.0000 2207815 1583828577.70 151.5423 60.0029 32.0000 1.9781 1.9785 417.4415 417.5330 0.0137 -1.0000 -1.0000 2207877 1583828577.80 151.5423 60.0029 32.0000 1.9785 1.9789 417.3592 417.4504 0.0138 -1.0000 -1.0000 2208330 1583828577.90 151.5423 60.0029 32.0000 1.9775 1.9779 417.4655 417.5573 0.0138 -1.0000 -1.0000 2208408 1583828578.00 151.5420 60.0029 32.0000 1.9768 1.9771 417.5651 417.6565 0.0137 -1.0000 -1.0000 2208470 1583828578.10 151.5202 60.0029 32.0000 1.9775 1.9779 417.5454 417.6371 0.0138 -1.0000 -1.0000 2208533 1583828578.20 151.5202 60.0029 32.0000 1.9786 1.9790 417.3985 417.4901 0.0137 -1.0000 -1.0000 2208611 1583828578.30 151.5202 60.0029 32.0000 1.9784 1.9787 417.3272 417.4175 0.0136 -1.0000 -1.0000 2208674 1583828578.40 151.5202 60.0029 32.0000 1.9780 1.9784 417.3150 417.4070 0.0138 -1.0000 -1.0000 2208736 1583828578.50 151.5202 60.0029 32.0000 1.9782 1.9785 417.3255 417.4168 0.0137 -1.0000 -1.0000 2208815 1583828578.60 151.5252 60.0029 32.0000 1.9779 1.9782 417.3690 417.4603 0.0137 -1.0000 -1.0000 2208877 1583828578.70 151.5252 60.0029 32.0000 1.9776 1.9780 417.5835 417.6747 0.0137 -1.0000 -1.0000 2208940 1583828578.80 151.5252 60.0029 32.0000 1.9776 1.9779 417.6614 417.7529 0.0138 -1.0000 -1.0000 2209002 1583828578.90 151.5252 60.0029 32.0000 1.9775 1.9778 417.5500 417.6405 0.0137 -1.0000 -1.0000 2209377 1583828579.00 151.5252 60.0029 32.0000 1.9783 1.9786 417.4313 417.5229 0.0137 -1.0000 -1.0000 2209455 1583828579.10 151.5342 60.0029 32.0000 1.9782 1.9785 417.3387 417.4298 0.0137 -1.0000 -1.0000 2209517 1583828579.20 151.5509 60.0029 32.0000 1.9773 1.9777 417.5721 417.6632 0.0137 -1.0000 -1.0000 2209580 1583828579.30 151.5509 60.0029 32.0000 1.9773 1.9777 417.5458 417.6367 0.0137 -1.0000 -1.0000 2209658 1583828579.40 151.5509 60.0029 32.0000 1.9778 1.9782 417.6407 417.7324 0.0138 -1.0000 -1.0000 2209846 1583828579.50 151.5509 60.0029 32.0000 1.9783 1.9787 417.5244 417.6150 0.0137 -1.0000 -1.0000 2209908 1583828579.60 151.5509 60.0029 32.0000 1.9786 1.9790 417.4866 417.5786 0.0138 -1.0000 -1.0000 2209970 1583828579.70 151.4367 60.0023 32.0000 1.9788 1.9792 417.4479 417.5384 0.0136 -1.0000 -1.0000 2210033 1583828579.80 151.4367 60.0023 32.0000 1.9784 1.9787 417.4434 417.5346 0.0137 -1.0000 -1.0000 2210096 1583828579.90 151.4367 60.0023 32.0000 1.9780 1.9784 417.4260 417.5168 0.0136 -1.0000 -1.0000 2210346 1583828580.00 151.4367 60.0023 32.0000 1.9774 1.9778 417.5347 417.6266 0.0139 -1.0000 -1.0000 2210408 1583828580.10 151.4367 60.0023 32.0000 1.9775 1.9778 417.4925 417.5834 0.0137 -1.0000 -1.0000 2210470 1583828580.20 151.4367 60.0023 32.0000 1.9783 1.9787 417.4532 417.5455 0.0138 -1.0000 -1.0000 2210549 1583828580.30 151.4367 60.0023 32.0000 1.9783 1.9787 417.3363 417.4285 0.0139 -1.0000 -1.0000 2210611 1583828580.40 151.4436 60.0023 32.0000 1.9785 1.9789 417.3426 417.4330 0.0136 -1.0000 -1.0000 2210830 1583828580.50 151.4436 60.0023 32.0000 1.9784 1.9788 417.4357 417.5270 0.0137 -1.0000 -1.0000 2210908 1583828580.60 151.4436 60.0023 32.0000 1.9776 1.9780 417.5627 417.6540 0.0138 -1.0000 -1.0000 2210970 1583828580.70 151.4436 60.0023 32.0000 1.9773 1.9777 417.6171 417.7074 0.0136 -1.0000 -1.0000 2211033 1583828580.80 151.4436 60.0023 32.0000 1.9777 1.9780 417.5819 417.6732 0.0137 -1.0000 -1.0000 2211111 1583828580.90 151.4473 60.0023 32.0000 1.9775 1.9778 417.4825 417.5733 0.0137 -1.0000 -1.0000 2211346 1583828581.00 151.4477 60.0023 32.0000 1.9785 1.9789 417.3981 417.4889 0.0137 -1.0000 -1.0000 2211408 1583828581.10 151.4477 60.0023 32.0000 1.9790 1.9793 417.3675 417.4591 0.0138 -1.0000 -1.0000 2211470 1583828581.20 151.4477 60.0023 32.0000 1.9791 1.9795 417.4502 417.5421 0.0138 -1.0000 -1.0000 2211533 1583828581.30 151.4477 60.0023 32.0000 1.9785 1.9789 417.6160 417.7072 0.0136 -1.0000 -1.0000 2211611 1583828581.40 151.4538 60.0023 32.0000 1.9780 1.9784 417.6617 417.7523 0.0137 -1.0000 -1.0000 2211674 1583828581.50 151.4685 60.0023 32.0000 1.9776 1.9780 417.5706 417.6626 0.0138 -1.0000 -1.0000 2211846 1583828581.60 151.4685 60.0023 32.0000 1.9784 1.9788 417.3806 417.4720 0.0138 -1.0000 -1.0000 2211924 1583828581.70 151.4685 60.0023 32.0000 1.9787 1.9791 417.4100 417.5023 0.0138 -1.0000 -1.0000 2211986 1583828581.80 151.4685 60.0023 32.0000 1.9788 1.9791 417.4154 417.5072 0.0138 -1.0000 -1.0000 2212049 1583828581.90 151.4685 60.0023 32.0000 1.9784 1.9787 417.3060 417.3965 0.0136 -1.0000 -1.0000 2212127 1583828582.00 151.4899 60.0023 32.0000 1.9781 1.9784 417.4701 417.5613 0.0137 -1.0000 -1.0000 2212346 1583828582.10 151.4899 60.0023 32.0000 1.9775 1.9778 417.5194 417.6103 0.0136 -1.0000 -1.0000 2212408 1583828582.20 151.4899 60.0023 32.0000 1.9774 1.9778 417.4921 417.5842 0.0138 -1.0000 -1.0000 2212486 1583828582.30 151.4899 60.0023 32.0000 1.9783 1.9787 417.5419 417.6330 0.0137 -1.0000 -1.0000 2212549 1583828582.40 151.4899 60.0023 32.0000 1.9782 1.9785 417.4743 417.5658 0.0138 -1.0000 -1.0000 2212611 1583828582.50 151.5047 60.0023 32.0000 1.9785 1.9789 417.3895 417.4817 0.0138 -1.0000 -1.0000 2212861 1583828582.60 151.5076 60.0023 32.0000 1.9785 1.9788 417.4466 417.5380 0.0137 -1.0000 -1.0000 2212924 1583828582.70 151.5076 60.0023 32.0000 1.9775 1.9779 417.6140 417.7046 0.0136 -1.0000 -1.0000 2212986 1583828582.80 151.5076 60.0023 32.0000 1.9773 1.9776 417.6337 417.7243 0.0136 -1.0000 -1.0000 2213064 1583828582.90 151.5076 60.0023 32.0000 1.9776 1.9779 417.5924 417.6832 0.0137 -1.0000 -1.0000 2213127 1583828583.00 151.5071 60.0023 32.0000 1.9778 1.9781 417.5692 417.6604 0.0137 -1.0000 -1.0000 2213190 1583828583.10 151.5014 60.0023 32.0000 1.9783 1.9786 417.5074 417.5993 0.0138 -1.0000 -1.0000 2213267 1583828583.20 151.5014 60.0023 32.0000 1.9781 1.9784 417.3916 417.4827 0.0137 -1.0000 -1.0000 2213330 1583828583.30 151.5014 60.0023 32.0000 1.9783 1.9787 417.3624 417.4546 0.0138 -1.0000 -1.0000 2213393 1583828583.40 151.5014 60.0023 32.0000 1.9781 1.9784 417.3425 417.4337 0.0137 -1.0000 -1.0000 2213455 1583828583.50 151.5014 60.0023 32.0000 1.9779 1.9783 417.4743 417.5655 0.0137 -1.0000 -1.0000 2213643 1583828583.60 151.5165 60.0023 32.0000 1.9771 1.9775 417.5287 417.6204 0.0138 -1.0000 -1.0000 2213720 1583828583.70 151.5165 60.0023 32.0000 1.9775 1.9778 417.4835 417.5748 0.0137 -1.0000 -1.0000 2213783 1583828583.80 151.5165 60.0023 32.0000 1.9777 1.9780 417.4524 417.5433 0.0137 -1.0000 -1.0000 2213846 1583828583.90 151.5165 60.0023 32.0000 1.9775 1.9778 417.3876 417.4787 0.0137 -1.0000 -1.0000 2213908 1583828584.00 151.5165 60.0023 32.0000 1.9784 1.9788 417.3837 417.4751 0.0137 -1.0000 -1.0000 2214143 1583828584.10 151.5164 60.0023 32.0000 1.9785 1.9788 417.3769 417.4687 0.0139 -1.0000 -1.0000 2214205 1583828584.20 151.5162 60.0023 32.0000 1.9779 1.9783 417.4915 417.5846 0.0140 -1.0000 -1.0000 2214283 1583828584.30 151.5162 60.0023 32.0000 1.9763 1.9766 417.6041 417.6972 0.0140 -1.0000 -1.0000 2214345 1583828584.40 151.5162 60.0023 32.0000 1.9765 1.9769 417.5629 417.6545 0.0137 -1.0000 -1.0000 2214408 1583828584.50 151.5162 60.0023 32.0000 1.9771 1.9775 417.5088 417.6010 0.0138 -1.0000 -1.0000 2214643 1583828584.60 151.5162 60.0023 32.0000 1.9775 1.9779 417.4641 417.5554 0.0137 -1.0000 -1.0000 2214705 1583828584.70 151.5162 60.0023 32.0000 1.9775 1.9778 417.3819 417.4728 0.0137 -1.0000 -1.0000 2214767 1583828584.80 151.5275 60.0025 32.0000 1.9771 1.9775 417.3304 417.4218 0.0137 -1.0000 -1.0000 2214846 1583828584.90 151.5275 60.0025 32.0000 1.9775 1.9778 417.4514 417.5423 0.0137 -1.0000 -1.0000 2214908 1583828585.00 151.5275 60.0025 32.0000 1.9774 1.9777 417.4833 417.5741 0.0136 -1.0000 -1.0000 2215643 1583828585.10 151.5275 60.0025 32.0000 1.9774 1.9778 417.5700 417.6611 0.0137 -1.0000 -1.0000 2215705 1583828585.20 151.5275 60.0025 32.0000 1.9772 1.9776 417.5483 417.6403 0.0139 -1.0000 -1.0000 2215830 1583828585.30 151.4937 60.0025 32.0000 1.9781 1.9784 417.4442 417.5352 0.0137 -1.0000 -1.0000 2215908 1583828585.40 151.4937 60.0025 32.0000 1.9782 1.9785 417.3928 417.4840 0.0137 -1.0000 -1.0000 2215970 1583828585.50 151.4937 60.0025 32.0000 1.9780 1.9784 417.2797 417.3711 0.0138 -1.0000 -1.0000 2216033 1583828585.60 151.4937 60.0025 32.0000 1.9780 1.9783 417.3769 417.4687 0.0138 -1.0000 -1.0000 2216111 1583828585.70 151.4937 60.0025 32.0000 1.9777 1.9781 417.4739 417.5655 0.0138 -1.0000 -1.0000 2216174 1583828585.80 151.4937 60.0025 32.0000 1.9774 1.9778 417.5566 417.6487 0.0139 -1.0000 -1.0000 2216236 1583828585.90 151.4563 60.0025 32.0000 1.9779 1.9783 417.5857 417.6773 0.0138 -1.0000 -1.0000 2216299 1583828586.00 151.4563 60.0025 32.0000 1.9783 1.9786 417.5100 417.6014 0.0137 -1.0000 -1.0000 2216377 1583828586.10 151.4563 60.0025 32.0000 1.9779 1.9782 417.3947 417.4857 0.0137 -1.0000 -1.0000 2216424 1583828586.20 151.4563 60.0025 32.0000 1.9778 1.9782 417.3542 417.4464 0.0138 -1.0000 -1.0000 2216502 1583828586.30 151.4563 60.0025 32.0000 1.9777 1.9780 417.4826 417.5741 0.0137 -1.0000 -1.0000 2216564 1583828586.40 151.4220 60.0025 32.0000 1.9773 1.9776 417.4971 417.5881 0.0137 -1.0000 -1.0000 2216627 1583828586.50 151.4220 60.0025 32.0000 1.9776 1.9779 417.5576 417.6490 0.0138 -1.0000 -1.0000 2216705 1583828586.60 151.4220 60.0025 32.0000 1.9781 1.9784 417.5383 417.6297 0.0137 -1.0000 -1.0000 2216893 1583828586.70 151.4220 60.0025 32.0000 1.9777 1.9780 417.4680 417.5601 0.0139 -1.0000 -1.0000 2216955 1583828586.80 151.4220 60.0025 32.0000 1.9779 1.9782 417.3843 417.4747 0.0136 -1.0000 -1.0000 2217017 1583828586.90 151.4358 60.0025 32.0000 1.9777 1.9781 417.3419 417.4336 0.0139 -1.0000 -1.0000 2217080 1583828587.00 151.4681 60.0025 32.0000 1.9783 1.9787 417.4216 417.5134 0.0137 -1.0000 -1.0000 2217143 1583828587.10 151.4681 60.0025 32.0000 1.9781 1.9784 417.6369 417.7286 0.0138 -1.0000 -1.0000 2217393 1583828587.20 151.4681 60.0025 32.0000 1.9775 1.9778 417.6731 417.7647 0.0138 -1.0000 -1.0000 2217455 1583828587.30 151.4681 60.0025 32.0000 1.9782 1.9786 417.6564 417.7481 0.0137 -1.0000 -1.0000 2217517 1583828587.40 151.4681 60.0025 32.0000 1.9786 1.9789 417.5579 417.6485 0.0137 -1.0000 -1.0000 2217580 1583828587.50 151.4870 60.0025 32.0000 1.9792 1.9796 417.4660 417.5583 0.0139 -1.0000 -1.0000 2217643 1583828587.60 151.4870 60.0025 32.0000 1.9782 1.9786 417.3563 417.4481 0.0138 -1.0000 -1.0000 2217940 1583828587.70 151.4870 60.0025 32.0000 1.9793 1.9797 417.4472 417.5388 0.0137 -1.0000 -1.0000 2218017 1583828587.80 151.4870 60.0025 32.0000 1.9786 1.9790 417.5124 417.6038 0.0138 -1.0000 -1.0000 2218096 1583828587.90 151.4870 60.0025 32.0000 1.9783 1.9787 417.4443 417.5361 0.0138 -1.0000 -1.0000 2218158 1583828588.00 151.4653 60.0025 32.0000 1.9788 1.9792 417.5631 417.6545 0.0137 -1.0000 -1.0000 2218220 1583828588.10 151.4377 60.0025 32.0000 1.9786 1.9790 417.4081 417.4995 0.0137 -1.0000 -1.0000 2218330 1583828588.20 151.4377 60.0025 32.0000 1.9784 1.9788 417.3654 417.4566 0.0137 -1.0000 -1.0000 2218408 1583828588.30 151.4377 60.0025 32.0000 1.9780 1.9783 417.3898 417.4814 0.0137 -1.0000 -1.0000 2218470 1583828588.40 151.4377 60.0025 32.0000 1.9776 1.9780 417.4853 417.5763 0.0138 -1.0000 -1.0000 2218533 1583828588.50 151.4377 60.0025 32.0000 1.9779 1.9782 417.5763 417.6674 0.0137 -1.0000 -1.0000 2218611 1583828588.60 151.4716 60.0025 32.0000 1.9774 1.9777 417.5952 417.6859 0.0137 -1.0000 -1.0000 2218830 1583828588.70 151.4716 60.0025 32.0000 1.9788 1.9792 417.5108 417.6022 0.0137 -1.0000 -1.0000 2218893 1583828588.80 151.4716 60.0025 32.0000 1.9788 1.9791 417.4442 417.5346 0.0136 -1.0000 -1.0000 2218970 1583828588.90 151.4716 60.0025 32.0000 1.9785 1.9789 417.3997 417.4917 0.0138 -1.0000 -1.0000 2219033 1583828589.00 151.4716 60.0025 32.0000 1.9783 1.9787 417.4786 417.5694 0.0136 -1.0000 -1.0000 2219111 1583828589.10 151.5128 60.0025 32.0000 1.9779 1.9782 417.5875 417.6789 0.0138 -1.0000 -1.0000 2219408 1583828589.20 151.5128 60.0025 32.0000 1.9781 1.9785 417.5198 417.6100 0.0136 -1.0000 -1.0000 2219470 1583828589.30 151.5128 60.0025 32.0000 1.9785 1.9788 417.4906 417.5819 0.0137 -1.0000 -1.0000 2219549 1583828589.40 151.5128 60.0025 32.0000 1.9786 1.9790 417.4332 417.5243 0.0137 -1.0000 -1.0000 2219611 1583828589.50 151.5128 60.0025 32.0000 1.9785 1.9788 417.3707 417.4632 0.0139 -1.0000 -1.0000 2219674 1583828589.60 151.5185 60.0025 32.0000 1.9782 1.9785 417.4697 417.5610 0.0137 -1.0000 -1.0000 2220627 1583828589.70 151.5287 60.0024 32.0000 1.9782 1.9786 417.6131 417.7043 0.0137 -1.0000 -1.0000 2220689 1583828589.80 151.5287 60.0024 32.0000 1.9775 1.9779 417.6199 417.7115 0.0138 -1.0000 -1.0000 2220752 1583828589.90 151.5287 60.0024 32.0000 1.9788 1.9791 417.5273 417.6192 0.0137 -1.0000 -1.0000 2220830 1583828590.00 151.5287 60.0024 32.0000 1.9777 1.9780 417.5256 417.6165 0.0137 -1.0000 -1.0000 2220893 1583828590.10 151.5287 60.0024 32.0000 1.9787 1.9790 417.5051 417.5971 0.0138 -1.0000 -1.0000 2220955 1583828590.20 151.5287 60.0024 32.0000 1.9785 1.9789 417.4128 417.5041 0.0137 -1.0000 -1.0000 2221017 1583828590.30 151.5252 60.0024 32.0000 1.9779 1.9782 417.4439 417.5356 0.0138 -1.0000 -1.0000 2221111 1583828590.40 151.5252 60.0024 32.0000 1.9788 1.9792 417.5873 417.6782 0.0137 -1.0000 -1.0000 2221174 1583828590.50 151.5252 60.0024 32.0000 1.9780 1.9784 417.6375 417.7291 0.0137 -1.0000 -1.0000 2221252 1583828590.60 151.5252 60.0024 32.0000 1.9779 1.9783 417.6105 417.7020 0.0137 -1.0000 -1.0000 2221315 1583828590.70 151.5252 60.0024 32.0000 1.9779 1.9782 417.5054 417.5956 0.0136 -1.0000 -1.0000 2221377 1583828590.80 151.5353 60.0024 32.0000 1.9780 1.9784 417.4176 417.5083 0.0137 -1.0000 -1.0000 2221455 1583828590.90 151.5407 60.0024 32.0000 1.9784 1.9787 417.3528 417.4432 0.0137 -1.0000 -1.0000 2221517 1583828591.00 151.5407 60.0024 32.0000 1.9779 1.9783 417.3607 417.4528 0.0138 -1.0000 -1.0000 2221564 1583828591.10 151.5407 60.0024 32.0000 1.9773 1.9777 417.5508 417.6424 0.0137 -1.0000 -1.0000 2221642 1583828591.20 151.5407 60.0024 32.0000 1.9773 1.9777 417.5462 417.6376 0.0137 -1.0000 -1.0000 2221705 1583828591.30 151.5225 60.0024 32.0000 1.9770 1.9773 417.5761 417.6670 0.0137 -1.0000 -1.0000 2221783 1583828591.40 151.5225 60.0024 32.0000 1.9787 1.9790 417.3903 417.4806 0.0135 -1.0000 -1.0000 2221846 1583828591.50 151.5225 60.0024 32.0000 1.9784 1.9788 417.3459 417.4360 0.0136 -1.0000 -1.0000 2221908 1583828591.60 151.5225 60.0024 32.0000 1.9783 1.9786 417.3223 417.4130 0.0136 -1.0000 -1.0000 2221986 1583828591.70 151.5225 60.0024 32.0000 1.9774 1.9777 417.4047 417.4967 0.0139 -1.0000 -1.0000 2222111 1583828591.80 151.5225 60.0024 32.0000 1.9774 1.9777 417.5032 417.5945 0.0137 -1.0000 -1.0000 2222174 1583828591.90 151.5225 60.0024 32.0000 1.9780 1.9784 417.5680 417.6597 0.0138 -1.0000 -1.0000 2222236 1583828592.00 151.5211 60.0024 32.0000 1.9784 1.9787 417.6218 417.7138 0.0138 -1.0000 -1.0000 2222299 1583828592.10 151.5182 60.0024 32.0000 1.9780 1.9784 417.5313 417.6217 0.0136 -1.0000 -1.0000 2222361 1583828592.20 151.5182 60.0024 32.0000 1.9780 1.9784 417.3446 417.4358 0.0137 -1.0000 -1.0000 2222705 1583828592.30 151.5182 60.0024 32.0000 1.9786 1.9789 417.2980 417.3895 0.0138 -1.0000 -1.0000 2222767 1583828592.40 151.5182 60.0024 32.0000 1.9786 1.9789 417.3661 417.4576 0.0138 -1.0000 -1.0000 2222830 1583828592.50 151.5182 60.0024 32.0000 1.9773 1.9777 417.6031 417.6945 0.0137 -1.0000 -1.0000 2222892 1583828592.60 151.4578 60.0024 32.0000 1.9768 1.9772 417.5951 417.6852 0.0135 -1.0000 -1.0000 2222955 1583828592.70 151.4578 60.0024 32.0000 1.9773 1.9777 417.5435 417.6337 0.0136 -1.0000 -1.0000 2223392 1583828592.80 151.4578 60.0024 32.0000 1.9782 1.9786 417.4875 417.5783 0.0137 -1.0000 -1.0000 2223455 1583828592.90 151.4578 60.0024 32.0000 1.9775 1.9778 417.4476 417.5399 0.0139 -1.0000 -1.0000 2223517 1583828593.00 151.4578 60.0024 32.0000 1.9782 1.9786 417.3989 417.4901 0.0137 -1.0000 -1.0000 2223580 1583828593.10 151.4578 60.0024 32.0000 1.9779 1.9783 417.3674 417.4585 0.0136 -1.0000 -1.0000 2223658 1583828593.20 151.4646 60.0024 32.0000 1.9777 1.9781 417.4845 417.5760 0.0138 -1.0000 -1.0000 2223720 1583828593.30 151.4646 60.0024 32.0000 1.9775 1.9779 417.5813 417.6723 0.0136 -1.0000 -1.0000 2223861 1583828593.40 151.4646 60.0024 32.0000 1.9772 1.9775 417.6341 417.7250 0.0137 -1.0000 -1.0000 2223924 1583828593.50 151.4646 60.0024 32.0000 1.9778 1.9782 417.6801 417.7713 0.0137 -1.0000 -1.0000 2223986 1583828593.60 151.4646 60.0024 32.0000 1.9779 1.9783 417.4053 417.4970 0.0137 -1.0000 -1.0000 2224064 1583828593.70 151.4211 60.0024 32.0000 1.9779 1.9783 417.3457 417.4358 0.0135 -1.0000 -1.0000 2224127 1583828593.80 151.4211 60.0024 32.0000 1.9777 1.9781 417.3768 417.4681 0.0138 -1.0000 -1.0000 2224346 1583828593.90 151.4211 60.0024 32.0000 1.9772 1.9776 417.5201 417.6117 0.0137 -1.0000 -1.0000 2224424 1583828594.00 151.4211 60.0024 32.0000 1.9776 1.9780 417.5588 417.6501 0.0137 -1.0000 -1.0000 2224486 1583828594.10 151.4211 60.0024 32.0000 1.9769 1.9772 417.5302 417.6221 0.0138 -1.0000 -1.0000 2224549 1583828594.20 151.4514 60.0024 32.0000 1.9776 1.9779 417.6417 417.7332 0.0138 -1.0000 -1.0000 2224627 1583828594.30 151.4816 60.0024 32.0000 1.9780 1.9784 417.4832 417.5746 0.0137 -1.0000 -1.0000 2224861 1583828594.40 151.4816 60.0024 32.0000 1.9779 1.9783 417.4560 417.5464 0.0136 -1.0000 -1.0000 2224924 1583828594.50 151.4816 60.0024 32.0000 1.9780 1.9783 417.3820 417.4735 0.0137 -1.0000 -1.0000 2224986 1583828594.60 151.4816 60.0024 32.0000 1.9788 1.9791 417.3958 417.4864 0.0136 -1.0000 -1.0000 2225049 1583828594.70 151.4816 60.0024 32.0000 1.9778 1.9782 417.5688 417.6606 0.0138 -1.0000 -1.0000 2225111 1583828594.80 151.4752 60.0022 32.0000 1.9777 1.9781 417.5341 417.6253 0.0137 -1.0000 -1.0000 2225189 1583828594.90 151.4752 60.0022 32.0000 1.9786 1.9789 417.5337 417.6257 0.0139 -1.0000 -1.0000 2225252 1583828595.00 151.4752 60.0022 32.0000 1.9789 1.9793 417.3525 417.4451 0.0139 -1.0000 -1.0000 2225314 1583828595.10 151.4752 60.0022 32.0000 1.9783 1.9787 417.3785 417.4696 0.0138 -1.0000 -1.0000 2225392 1583828595.20 151.4752 60.0022 32.0000 1.9782 1.9785 417.3179 417.4088 0.0136 -1.0000 -1.0000 2225455 1583828595.30 151.4752 60.0022 32.0000 1.9784 1.9787 417.3359 417.4267 0.0136 -1.0000 -1.0000 2225517 1583828595.40 151.5365 60.0022 32.0000 1.9776 1.9780 417.4314 417.5225 0.0137 -1.0000 -1.0000 2225596 1583828595.50 151.5365 60.0022 32.0000 1.9778 1.9782 417.4876 417.5798 0.0139 -1.0000 -1.0000 2225642 1583828595.60 151.5365 60.0022 32.0000 1.9777 1.9781 417.5698 417.6609 0.0136 -1.0000 -1.0000 2225720 1583828595.70 151.5365 60.0022 32.0000 1.9778 1.9782 417.6300 417.7210 0.0137 -1.0000 -1.0000 2225783 1583828595.80 151.5365 60.0022 32.0000 1.9779 1.9783 417.4346 417.5255 0.0136 -1.0000 -1.0000 2226377 1583828595.90 151.4886 60.0022 32.0000 1.9791 1.9794 417.3844 417.4754 0.0137 -1.0000 -1.0000 2226470 1583828596.00 151.4619 60.0022 32.0000 1.9790 1.9793 417.4479 417.5391 0.0137 -1.0000 -1.0000 2226533 1583828596.10 151.4619 60.0022 32.0000 1.9783 1.9787 417.3656 417.4580 0.0138 -1.0000 -1.0000 2226596 1583828596.20 151.4619 60.0022 32.0000 1.9776 1.9780 417.4635 417.5540 0.0136 -1.0000 -1.0000 2226674 1583828596.30 151.4619 60.0022 32.0000 1.9773 1.9776 417.5657 417.6568 0.0137 -1.0000 -1.0000 2226736 1583828596.40 151.4643 60.0022 32.0000 1.9775 1.9779 417.5420 417.6323 0.0136 -1.0000 -1.0000 2226799 1583828596.50 151.5231 60.0022 32.0000 1.9770 1.9774 417.4594 417.5506 0.0137 -1.0000 -1.0000 2226861 1583828596.60 151.5231 60.0022 32.0000 1.9783 1.9786 417.4746 417.5656 0.0137 -1.0000 -1.0000 2226924 1583828596.70 151.5231 60.0022 32.0000 1.9784 1.9788 417.4178 417.5091 0.0137 -1.0000 -1.0000 2226986 1583828596.80 151.5231 60.0022 32.0000 1.9784 1.9787 417.3276 417.4198 0.0139 -1.0000 -1.0000 2227346 1583828596.90 151.5231 60.0022 32.0000 1.9774 1.9778 417.4699 417.5619 0.0138 -1.0000 -1.0000 2227408 1583828597.00 151.5606 60.0022 32.0000 1.9767 1.9771 417.5153 417.6054 0.0136 -1.0000 -1.0000 2227470 1583828597.10 151.5606 60.0022 32.0000 1.9777 1.9780 417.5751 417.6664 0.0137 -1.0000 -1.0000 2227549 1583828597.20 151.5606 60.0022 32.0000 1.9775 1.9779 417.4633 417.5548 0.0137 -1.0000 -1.0000 2227611 1583828597.30 151.5606 60.0022 32.0000 1.9784 1.9788 417.4018 417.4928 0.0137 -1.0000 -1.0000 2227690 1583828597.40 151.5606 60.0022 32.0000 1.9782 1.9785 417.3508 417.4417 0.0137 -1.0000 -1.0000 2227752 1583828597.50 151.5615 60.0022 32.0000 1.9781 1.9785 417.3620 417.4533 0.0137 -1.0000 -1.0000 2227815 1583828597.60 151.5682 60.0022 32.0000 1.9776 1.9780 417.3236 417.4144 0.0136 -1.0000 -1.0000 2227877 1583828597.70 151.5682 60.0022 32.0000 1.9782 1.9785 417.4580 417.5490 0.0137 -1.0000 -1.0000 2227939 1583828597.80 151.5682 60.0022 32.0000 1.9775 1.9778 417.5309 417.6217 0.0137 -1.0000 -1.0000 2228690 1583828597.90 151.5682 60.0022 32.0000 1.9777 1.9781 417.6205 417.7122 0.0138 -1.0000 -1.0000 2228767 1583828598.00 151.5682 60.0022 32.0000 1.9777 1.9781 417.4490 417.5405 0.0137 -1.0000 -1.0000 2228830 1583828598.10 151.5699 60.0022 32.0000 1.9786 1.9790 417.3172 417.4087 0.0137 -1.0000 -1.0000 2228892 1583828598.20 151.5705 60.0022 32.0000 1.9782 1.9785 417.3119 417.4024 0.0137 -1.0000 -1.0000 2228955 1583828598.30 151.5705 60.0022 32.0000 1.9785 1.9789 417.3791 417.4704 0.0137 -1.0000 -1.0000 2229236 1583828598.40 151.5705 60.0022 32.0000 1.9779 1.9782 417.4107 417.5031 0.0139 -1.0000 -1.0000 2229299 1583828598.50 151.5705 60.0022 32.0000 1.9769 1.9772 417.5889 417.6800 0.0136 -1.0000 -1.0000 2229377 1583828598.60 151.5705 60.0022 32.0000 1.9768 1.9772 417.5933 417.6839 0.0136 -1.0000 -1.0000 2229439 1583828598.70 151.5146 60.0022 32.0000 1.9772 1.9775 417.5666 417.6571 0.0136 -1.0000 -1.0000 2229502 1583828598.80 151.5146 60.0022 32.0000 1.9783 1.9786 417.4487 417.5403 0.0138 -1.0000 -1.0000 2229580 1583828598.90 151.5146 60.0022 32.0000 1.9786 1.9790 417.3359 417.4266 0.0136 -1.0000 -1.0000 2229642 1583828599.00 151.5146 60.0022 32.0000 1.9781 1.9785 417.2946 417.3848 0.0136 -1.0000 -1.0000 2229705 1583828599.10 151.5146 60.0022 32.0000 1.9775 1.9778 417.3913 417.4820 0.0137 -1.0000 -1.0000 2229767 1583828599.20 151.5146 60.0022 32.0000 1.9772 1.9775 417.5820 417.6733 0.0137 -1.0000 -1.0000 2229830 1583828599.30 151.4583 60.0022 32.0000 1.9775 1.9779 417.6297 417.7206 0.0136 -1.0000 -1.0000 2229908 1583828599.40 151.4583 60.0022 32.0000 1.9774 1.9777 417.6556 417.7461 0.0137 -1.0000 -1.0000 2230346 1583828599.50 151.4583 60.0022 32.0000 1.9782 1.9786 417.4281 417.5191 0.0137 -1.0000 -1.0000 2230408 1583828599.60 151.4583 60.0022 32.0000 1.9780 1.9783 417.3439 417.4355 0.0137 -1.0000 -1.0000 2230470 1583828599.70 151.4583 60.0022 32.0000 1.9780 1.9784 417.3372 417.4273 0.0136 -1.0000 -1.0000 2230533 1583828599.80 151.4838 60.0028 32.0000 1.9778 1.9782 417.2853 417.3767 0.0137 -1.0000 -1.0000 2230596 1583828599.90 151.4952 60.0031 32.0000 1.9784 1.9787 417.4505 417.5414 0.0137 -1.0000 -1.0000 2230674 1583828600.00 151.4952 60.0031 32.0000 1.9777 1.9781 417.3844 417.4760 0.0138 -1.0000 -1.0000 2230736 1583828600.10 151.4952 60.0031 32.0000 1.9769 1.9772 417.5112 417.6035 0.0138 -1.0000 -1.0000 2230799 1583828600.20 151.4952 60.0031 32.0000 1.9775 1.9778 417.5205 417.6109 0.0137 -1.0000 -1.0000 2230877 1583828600.30 151.4952 60.0031 32.0000 1.9782 1.9785 417.3819 417.4731 0.0137 -1.0000 -1.0000 2230940 1583828600.40 151.4952 60.0031 32.0000 1.9783 1.9787 417.3381 417.4297 0.0137 -1.0000 -1.0000 2231002 1583828600.50 151.4952 60.0031 32.0000 1.9781 1.9785 417.3593 417.4502 0.0137 -1.0000 -1.0000 2231064 1583828600.60 151.4582 60.0031 32.0000 1.9780 1.9783 417.5555 417.6469 0.0137 -1.0000 -1.0000 2231127 1583828600.70 151.4558 60.0031 32.0000 1.9775 1.9779 417.6846 417.7757 0.0137 -1.0000 -1.0000 2231190 1583828600.80 151.4558 60.0031 32.0000 1.9784 1.9788 417.5591 417.6502 0.0137 -1.0000 -1.0000 2231267 1583828600.90 151.4558 60.0031 32.0000 1.9779 1.9783 417.6222 417.7134 0.0137 -1.0000 -1.0000 2231877 1583828601.00 151.4558 60.0031 32.0000 1.9787 1.9791 417.4582 417.5499 0.0138 -1.0000 -1.0000 2231939 1583828601.10 151.4558 60.0031 32.0000 1.9782 1.9786 417.3672 417.4586 0.0138 -1.0000 -1.0000 2232002 1583828601.20 151.4558 60.0031 32.0000 1.9783 1.9787 417.3750 417.4656 0.0136 -1.0000 -1.0000 2232064 1583828601.30 151.4558 60.0031 32.0000 1.9784 1.9787 417.4254 417.5158 0.0136 -1.0000 -1.0000 2232142 1583828601.40 151.4558 60.0031 32.0000 1.9764 1.9768 417.6273 417.7190 0.0138 -1.0000 -1.0000 2232205 1583828601.50 151.4558 60.0031 32.0000 1.9778 1.9782 417.5335 417.6255 0.0138 -1.0000 -1.0000 2232267 1583828601.60 151.4558 60.0031 32.0000 1.9775 1.9778 417.5930 417.6842 0.0137 -1.0000 -1.0000 2232330 1583828601.70 151.4804 60.0031 32.0000 1.9778 1.9781 417.4959 417.5874 0.0137 -1.0000 -1.0000 2232392 1583828601.80 151.4804 60.0031 32.0000 1.9785 1.9789 417.4317 417.5231 0.0138 -1.0000 -1.0000 2232455 1583828601.90 151.4804 60.0031 32.0000 1.9779 1.9783 417.3902 417.4822 0.0138 -1.0000 -1.0000 2232533 1583828602.00 151.4804 60.0031 32.0000 1.9783 1.9787 417.4478 417.5397 0.0138 -1.0000 -1.0000 2232596 1583828602.10 151.4804 60.0031 32.0000 1.9780 1.9783 417.3780 417.4697 0.0138 -1.0000 -1.0000 2232658 1583828602.20 151.4804 60.0031 32.0000 1.9775 1.9778 417.5386 417.6303 0.0137 -1.0000 -1.0000 2232736 1583828602.30 151.5339 60.0031 32.0000 1.9777 1.9780 417.5481 417.6394 0.0137 -1.0000 -1.0000 2232799 1583828602.40 151.5339 60.0031 32.0000 1.9770 1.9774 417.5055 417.5971 0.0137 -1.0000 -1.0000 2232877 1583828602.50 151.5339 60.0031 32.0000 1.9781 1.9784 417.4181 417.5090 0.0137 -1.0000 -1.0000 2232940 1583828602.60 151.5339 60.0031 32.0000 1.9788 1.9792 417.4221 417.5141 0.0138 -1.0000 -1.0000 2233002 1583828602.70 151.5339 60.0031 32.0000 1.9784 1.9788 417.3571 417.4483 0.0138 -1.0000 -1.0000 2233064 1583828602.80 151.5339 60.0031 32.0000 1.9784 1.9788 417.4141 417.5059 0.0138 -1.0000 -1.0000 2233142 1583828602.90 151.5339 60.0031 32.0000 1.9780 1.9783 417.5019 417.5921 0.0135 -1.0000 -1.0000 2233205 1583828603.00 151.5528 60.0031 32.0000 1.9775 1.9778 417.6218 417.7135 0.0138 -1.0000 -1.0000 2233283 1583828603.10 151.5530 60.0031 32.0000 1.9774 1.9777 417.5120 417.6033 0.0137 -1.0000 -1.0000 2233361 1583828603.20 151.5530 60.0031 32.0000 1.9781 1.9785 417.3618 417.4533 0.0138 -1.0000 -1.0000 2233424 1583828603.30 151.5530 60.0031 32.0000 1.9785 1.9788 417.2998 417.3909 0.0137 -1.0000 -1.0000 2233502 1583828603.40 151.5530 60.0031 32.0000 1.9783 1.9787 417.3616 417.4522 0.0136 -1.0000 -1.0000 2233564 1583828603.50 151.5498 60.0031 32.0000 1.9777 1.9781 417.3708 417.4626 0.0138 -1.0000 -1.0000 2233627 1583828603.60 151.5271 60.0031 32.0000 1.9773 1.9777 417.5537 417.6446 0.0137 -1.0000 -1.0000 2233690 1583828603.70 151.5271 60.0031 32.0000 1.9771 1.9775 417.6057 417.6970 0.0136 -1.0000 -1.0000 2233752 1583828603.80 151.5271 60.0031 32.0000 1.9773 1.9776 417.6276 417.7192 0.0138 -1.0000 -1.0000 2233830 1583828603.90 151.5271 60.0031 32.0000 1.9773 1.9776 417.4723 417.5635 0.0137 -1.0000 -1.0000 2233908 1583828604.00 151.5271 60.0031 32.0000 1.9781 1.9784 417.3901 417.4813 0.0137 -1.0000 -1.0000 2234127 1583828604.10 151.5469 60.0031 32.0000 1.9773 1.9776 417.4015 417.4918 0.0136 -1.0000 -1.0000 2234190 1583828604.20 151.5469 60.0031 32.0000 1.9777 1.9781 417.3310 417.4220 0.0137 -1.0000 -1.0000 2234267 1583828604.30 151.5469 60.0031 32.0000 1.9790 1.9793 417.3799 417.4711 0.0137 -1.0000 -1.0000 2234314 1583828604.40 151.5469 60.0031 32.0000 1.9782 1.9786 417.4002 417.4908 0.0137 -1.0000 -1.0000 2234377 1583828604.50 151.5469 60.0031 32.0000 1.9773 1.9777 417.5640 417.6554 0.0137 -1.0000 -1.0000 2234877 1583828604.60 151.5441 60.0031 32.0000 1.9770 1.9774 417.5885 417.6800 0.0138 -1.0000 -1.0000 2234940 1583828604.70 151.4632 60.0030 32.0000 1.9775 1.9779 417.4381 417.5297 0.0138 -1.0000 -1.0000 2235002 1583828604.80 151.4632 60.0030 32.0000 1.9779 1.9783 417.3475 417.4390 0.0138 -1.0000 -1.0000 2235080 1583828604.90 151.4632 60.0030 32.0000 1.9781 1.9785 417.3162 417.4080 0.0138 -1.0000 -1.0000 2235142 1583828605.00 151.4632 60.0030 32.0000 1.9774 1.9778 417.4525 417.5442 0.0137 -1.0000 -1.0000 2235361 1583828605.10 151.4632 60.0030 32.0000 1.9777 1.9781 417.5948 417.6863 0.0137 -1.0000 -1.0000 2235440 1583828605.20 151.5149 60.0030 32.0000 1.9774 1.9778 417.5425 417.6339 0.0138 -1.0000 -1.0000 2235502 1583828605.30 151.5149 60.0030 32.0000 1.9766 1.9769 417.6035 417.6939 0.0136 -1.0000 -1.0000 2235580 1583828605.40 151.5149 60.0030 32.0000 1.9775 1.9778 417.4856 417.5762 0.0136 -1.0000 -1.0000 2235642 1583828605.50 151.5149 60.0030 32.0000 1.9777 1.9781 417.4439 417.5347 0.0136 -1.0000 -1.0000 2235861 1583828605.60 151.5149 60.0030 32.0000 1.9779 1.9783 417.4555 417.5459 0.0137 -1.0000 -1.0000 2235940 1583828605.70 151.4746 60.0030 32.0000 1.9791 1.9795 417.4173 417.5093 0.0138 -1.0000 -1.0000 2236002 1583828605.80 151.4472 60.0030 32.0000 1.9777 1.9780 417.5644 417.6563 0.0138 -1.0000 -1.0000 2236064 1583828605.90 151.4472 60.0030 32.0000 1.9774 1.9778 417.5462 417.6377 0.0138 -1.0000 -1.0000 2236142 1583828606.00 151.4472 60.0030 32.0000 1.9771 1.9775 417.6301 417.7227 0.0139 -1.0000 -1.0000 2236361 1583828606.10 151.4472 60.0030 32.0000 1.9768 1.9772 417.5648 417.6572 0.0138 -1.0000 -1.0000 2236424 1583828606.20 151.4472 60.0030 32.0000 1.9776 1.9780 417.6289 417.7199 0.0137 -1.0000 -1.0000 2236502 1583828606.30 151.4472 60.0030 32.0000 1.9784 1.9788 417.5023 417.5941 0.0138 -1.0000 -1.0000 2236564 1583828606.40 151.4023 60.0030 32.0000 1.9783 1.9787 417.5076 417.5992 0.0137 -1.0000 -1.0000 2236627 1583828606.50 151.4023 60.0030 32.0000 1.9787 1.9791 417.4226 417.5137 0.0137 -1.0000 -1.0000 2236690 1583828606.60 151.4023 60.0030 32.0000 1.9782 1.9786 417.3902 417.4815 0.0137 -1.0000 -1.0000 2237377 1583828606.70 151.4023 60.0030 32.0000 1.9782 1.9785 417.3654 417.4567 0.0138 -1.0000 -1.0000 2237440 1583828606.80 151.4023 60.0030 32.0000 1.9776 1.9779 417.3820 417.4738 0.0138 -1.0000 -1.0000 2237517 1583828606.90 151.4691 60.0030 32.0000 1.9778 1.9781 417.5896 417.6808 0.0137 -1.0000 -1.0000 2237580 1583828607.00 151.5403 60.0030 32.0000 1.9774 1.9777 417.6270 417.7180 0.0137 -1.0000 -1.0000 2237642 1583828607.10 151.5403 60.0030 32.0000 1.9781 1.9784 417.5642 417.6560 0.0138 -1.0000 -1.0000 2237720 1583828607.20 151.5403 60.0030 32.0000 1.9784 1.9787 417.5579 417.6492 0.0137 -1.0000 -1.0000 2237783 1583828607.30 151.5403 60.0030 32.0000 1.9784 1.9788 417.3985 417.4893 0.0137 -1.0000 -1.0000 2237861 1583828607.40 151.5403 60.0030 32.0000 1.9788 1.9791 417.2950 417.3863 0.0137 -1.0000 -1.0000 2237924 1583828607.50 151.5403 60.0030 32.0000 1.9779 1.9782 417.4898 417.5807 0.0137 -1.0000 -1.0000 2237986 1583828607.60 151.5798 60.0030 32.0000 1.9776 1.9780 417.5241 417.6150 0.0137 -1.0000 -1.0000 2238049 1583828607.70 151.5798 60.0030 32.0000 1.9778 1.9781 417.5663 417.6579 0.0137 -1.0000 -1.0000 2238111 1583828607.80 151.5798 60.0030 32.0000 1.9778 1.9781 417.5057 417.5973 0.0138 -1.0000 -1.0000 2238174 1583828607.90 151.5798 60.0030 32.0000 1.9781 1.9785 417.5167 417.6077 0.0137 -1.0000 -1.0000 2238252 1583828608.00 151.5798 60.0030 32.0000 1.9786 1.9789 417.4854 417.5759 0.0135 -1.0000 -1.0000 2238330 1583828608.10 151.5797 60.0030 32.0000 1.9775 1.9778 417.4677 417.5591 0.0139 -1.0000 -1.0000 2238892 1583828608.20 151.5797 60.0030 32.0000 1.9776 1.9780 417.5216 417.6131 0.0137 -1.0000 -1.0000 2238970 1583828608.30 151.5797 60.0030 32.0000 1.9772 1.9776 417.5479 417.6390 0.0136 -1.0000 -1.0000 2239033 1583828608.40 151.5797 60.0030 32.0000 1.9776 1.9779 417.5536 417.6447 0.0137 -1.0000 -1.0000 2239096 1583828608.50 151.5797 60.0030 32.0000 1.9776 1.9780 417.4999 417.5917 0.0138 -1.0000 -1.0000 2239158 1583828608.60 151.5797 60.0030 32.0000 1.9778 1.9782 417.4991 417.5909 0.0138 -1.0000 -1.0000 2239236 1583828608.70 151.5797 60.0030 32.0000 1.9778 1.9782 417.4064 417.4974 0.0137 -1.0000 -1.0000 2239299 1583828608.80 151.5378 60.0030 32.0000 1.9779 1.9783 417.3130 417.4041 0.0137 -1.0000 -1.0000 2239361 1583828608.90 151.5378 60.0030 32.0000 1.9783 1.9786 417.3175 417.4086 0.0137 -1.0000 -1.0000 2239424 1583828609.00 151.5378 60.0030 32.0000 1.9782 1.9786 417.3520 417.4429 0.0137 -1.0000 -1.0000 2239486 1583828609.10 151.5378 60.0030 32.0000 1.9775 1.9779 417.5185 417.6096 0.0137 -1.0000 -1.0000 2239642 1583828609.20 151.5378 60.0030 32.0000 1.9775 1.9779 417.6070 417.6981 0.0137 -1.0000 -1.0000 2239705 1583828609.30 151.5378 60.0030 32.0000 1.9781 1.9785 417.4539 417.5454 0.0138 -1.0000 -1.0000 2239783 1583828609.40 151.5191 60.0026 32.0000 1.9783 1.9787 417.4680 417.5594 0.0137 -1.0000 -1.0000 2239861 1583828609.50 151.5191 60.0026 32.0000 1.9787 1.9791 417.3574 417.4484 0.0137 -1.0000 -1.0000 2239908 1583828609.60 151.5191 60.0026 32.0000 1.9780 1.9783 417.4087 417.5000 0.0137 -1.0000 -1.0000 2239986 1583828609.70 151.5191 60.0026 32.0000 1.9778 1.9782 417.4232 417.5145 0.0138 -1.0000 -1.0000 2240049 1583828609.80 151.5191 60.0026 32.0000 1.9770 1.9774 417.5962 417.6869 0.0136 -1.0000 -1.0000 2240111 1583828609.90 151.5191 60.0026 32.0000 1.9776 1.9779 417.6421 417.7328 0.0137 -1.0000 -1.0000 2240190 1583828610.00 151.5191 60.0026 32.0000 1.9773 1.9777 417.5927 417.6837 0.0136 -1.0000 -1.0000 2240252 1583828610.10 151.5191 60.0026 32.0000 1.9778 1.9781 417.5754 417.6659 0.0137 -1.0000 -1.0000 2240346 1583828610.20 151.5191 60.0026 32.0000 1.9787 1.9790 417.5003 417.5922 0.0138 -1.0000 -1.0000 2240424 1583828610.30 151.5191 60.0026 32.0000 1.9783 1.9786 417.4138 417.5052 0.0138 -1.0000 -1.0000 2240486 1583828610.40 151.5191 60.0026 32.0000 1.9779 1.9783 417.3947 417.4858 0.0137 -1.0000 -1.0000 2240549 1583828610.50 151.4153 60.0026 32.0000 1.9782 1.9786 417.4020 417.4943 0.0138 -1.0000 -1.0000 2240627 1583828610.60 151.4153 60.0026 32.0000 1.9766 1.9769 417.5275 417.6188 0.0138 -1.0000 -1.0000 2240877 1583828610.70 151.4153 60.0026 32.0000 1.9775 1.9778 417.5892 417.6797 0.0136 -1.0000 -1.0000 2240924 1583828610.80 151.4153 60.0026 32.0000 1.9781 1.9785 417.5444 417.6357 0.0137 -1.0000 -1.0000 2241002 1583828610.90 151.4153 60.0026 32.0000 1.9777 1.9780 417.5640 417.6539 0.0135 -1.0000 -1.0000 2241064 1583828611.00 151.4463 60.0026 32.0000 1.9783 1.9787 417.3487 417.4397 0.0137 -1.0000 -1.0000 2241127 1583828611.10 151.4473 60.0026 32.0000 1.9788 1.9792 417.2963 417.3871 0.0137 -1.0000 -1.0000 2241205 1583828611.20 151.4473 60.0026 32.0000 1.9784 1.9788 417.3000 417.3911 0.0137 -1.0000 -1.0000 2241440 1583828611.30 151.4473 60.0026 32.0000 1.9785 1.9789 417.3804 417.4720 0.0137 -1.0000 -1.0000 2241502 1583828611.40 151.4473 60.0026 32.0000 1.9774 1.9777 417.6299 417.7202 0.0136 -1.0000 -1.0000 2241580 1583828611.50 151.4473 60.0026 32.0000 1.9776 1.9779 417.5316 417.6227 0.0138 -1.0000 -1.0000 2241627 1583828611.60 151.5068 60.0026 32.0000 1.9771 1.9775 417.6367 417.7276 0.0136 -1.0000 -1.0000 2241705 1583828611.70 151.5068 60.0026 32.0000 1.9777 1.9781 417.4429 417.5330 0.0136 -1.0000 -1.0000 2242408 1583828611.80 151.5068 60.0026 32.0000 1.9776 1.9780 417.4110 417.5024 0.0138 -1.0000 -1.0000 2242580 1583828611.90 151.5068 60.0026 32.0000 1.9783 1.9786 417.3139 417.4048 0.0137 -1.0000 -1.0000 2242658 1583828612.00 151.5068 60.0026 32.0000 1.9791 1.9794 417.3311 417.4218 0.0136 -1.0000 -1.0000 2242720 1583828612.10 151.5297 60.0026 32.0000 1.9775 1.9779 417.4204 417.5108 0.0136 -1.0000 -1.0000 2242783 1583828612.20 151.5297 60.0026 32.0000 1.9774 1.9777 417.4714 417.5636 0.0138 -1.0000 -1.0000 2242846 1583828612.30 151.5297 60.0026 32.0000 1.9775 1.9779 417.5428 417.6341 0.0137 -1.0000 -1.0000 2242908 1583828612.40 151.5297 60.0026 32.0000 1.9774 1.9778 417.5381 417.6296 0.0138 -1.0000 -1.0000 2242970 1583828612.50 151.5297 60.0026 32.0000 1.9782 1.9786 417.4143 417.5063 0.0138 -1.0000 -1.0000 2243049 1583828612.60 151.5520 60.0026 32.0000 1.9789 1.9792 417.3752 417.4669 0.0138 -1.0000 -1.0000 2243111 1583828612.70 151.5555 60.0026 32.0000 1.9785 1.9789 417.2773 417.3682 0.0136 -1.0000 -1.0000 2243174 1583828612.80 151.5555 60.0026 32.0000 1.9780 1.9784 417.4011 417.4918 0.0137 -1.0000 -1.0000 2243252 1583828612.90 151.5555 60.0026 32.0000 1.9780 1.9784 417.4543 417.5452 0.0136 -1.0000 -1.0000 2243314 1583828613.00 151.5555 60.0026 32.0000 1.9779 1.9782 417.4186 417.5097 0.0137 -1.0000 -1.0000 2243377 1583828613.10 151.5553 60.0026 32.0000 1.9773 1.9777 417.5592 417.6505 0.0138 -1.0000 -1.0000 2243455 1583828613.20 151.5507 60.0026 32.0000 1.9783 1.9786 417.5612 417.6532 0.0138 -1.0000 -1.0000 2243642 1583828613.30 151.5507 60.0026 32.0000 1.9781 1.9785 417.4008 417.4927 0.0138 -1.0000 -1.0000 2243720 1583828613.40 151.5507 60.0026 32.0000 1.9776 1.9780 417.4445 417.5361 0.0138 -1.0000 -1.0000 2243783 1583828613.50 151.5507 60.0026 32.0000 1.9786 1.9789 417.3727 417.4642 0.0138 -1.0000 -1.0000 2243846 1583828613.60 151.5507 60.0026 32.0000 1.9779 1.9782 417.3374 417.4289 0.0137 -1.0000 -1.0000 2243908 1583828613.70 151.5209 60.0026 32.0000 1.9768 1.9771 417.3961 417.4869 0.0137 -1.0000 -1.0000 2244142 1583828613.80 151.5209 60.0026 32.0000 1.9775 1.9779 417.5478 417.6387 0.0137 -1.0000 -1.0000 2244205 1583828613.90 151.5209 60.0026 32.0000 1.9776 1.9780 417.5403 417.6318 0.0137 -1.0000 -1.0000 2244283 1583828614.00 151.5209 60.0026 32.0000 1.9778 1.9781 417.4625 417.5538 0.0137 -1.0000 -1.0000 2244346 1583828614.10 151.5209 60.0026 32.0000 1.9781 1.9785 417.3748 417.4654 0.0136 -1.0000 -1.0000 2244408 1583828614.20 151.5084 60.0026 32.0000 1.9785 1.9789 417.2656 417.3574 0.0138 -1.0000 -1.0000 2244502 1583828614.30 151.4946 60.0026 32.0000 1.9774 1.9777 417.3891 417.4802 0.0137 -1.0000 -1.0000 2244627 1583828614.40 151.4946 60.0026 32.0000 1.9767 1.9771 417.5253 417.6164 0.0137 -1.0000 -1.0000 2244690 1583828614.50 151.4946 60.0026 32.0000 1.9771 1.9774 417.5115 417.6035 0.0138 -1.0000 -1.0000 2244767 1583828614.60 151.4946 60.0026 32.0000 1.9774 1.9778 417.4547 417.5460 0.0136 -1.0000 -1.0000 2244830 1583828614.70 151.4929 60.0027 32.0000 1.9781 1.9784 417.4103 417.5008 0.0136 -1.0000 -1.0000 2244892 1583828614.80 151.4596 60.0028 32.0000 1.9779 1.9783 417.3743 417.4658 0.0137 -1.0000 -1.0000 2245127 1583828614.90 151.4596 60.0028 32.0000 1.9779 1.9782 417.2652 417.3558 0.0137 -1.0000 -1.0000 2245190 1583828615.00 151.4596 60.0028 32.0000 1.9769 1.9773 417.3996 417.4913 0.0138 -1.0000 -1.0000 2245252 1583828615.10 151.4596 60.0028 32.0000 1.9780 1.9784 417.5311 417.6225 0.0138 -1.0000 -1.0000 2245314 1583828615.20 151.4596 60.0028 32.0000 1.9779 1.9783 417.4847 417.5766 0.0138 -1.0000 -1.0000 2245392 1583828615.30 151.4495 60.0028 32.0000 1.9784 1.9788 417.5353 417.6265 0.0137 -1.0000 -1.0000 2245674 1583828615.40 151.4495 60.0028 32.0000 1.9782 1.9786 417.4578 417.5480 0.0136 -1.0000 -1.0000 2245736 1583828615.50 151.4495 60.0028 32.0000 1.9789 1.9792 417.2981 417.3887 0.0136 -1.0000 -1.0000 2245799 1583828615.60 151.4495 60.0028 32.0000 1.9787 1.9790 417.2521 417.3435 0.0137 -1.0000 -1.0000 2245877 1583828615.70 151.4495 60.0028 32.0000 1.9783 1.9786 417.3092 417.4002 0.0138 -1.0000 -1.0000 2245940 1583828615.80 151.4543 60.0028 32.0000 1.9781 1.9785 417.5107 417.6026 0.0138 -1.0000 -1.0000 2246642 1583828615.90 151.4610 60.0028 32.0000 1.9778 1.9782 417.5845 417.6760 0.0138 -1.0000 -1.0000 2246705 1583828616.00 151.4610 60.0028 32.0000 1.9771 1.9774 417.5161 417.6079 0.0137 -1.0000 -1.0000 2246767 1583828616.10 151.4610 60.0028 32.0000 1.9778 1.9782 417.4723 417.5637 0.0138 -1.0000 -1.0000 2246830 1583828616.20 151.4610 60.0028 32.0000 1.9780 1.9784 417.3175 417.4086 0.0137 -1.0000 -1.0000 2246908 1583828616.30 151.4610 60.0028 32.0000 1.9787 1.9790 417.2821 417.3734 0.0137 -1.0000 -1.0000 2247096 1583828616.40 151.4569 60.0028 32.0000 1.9783 1.9787 417.2861 417.3769 0.0136 -1.0000 -1.0000 2247174 1583828616.50 151.4569 60.0028 32.0000 1.9783 1.9787 417.4098 417.5011 0.0138 -1.0000 -1.0000 2247236 1583828616.60 151.4569 60.0028 32.0000 1.9776 1.9780 417.5931 417.6845 0.0136 -1.0000 -1.0000 2247299 1583828616.70 151.4569 60.0028 32.0000 1.9779 1.9783 417.5021 417.5939 0.0139 -1.0000 -1.0000 2247361 1583828616.80 151.4569 60.0028 32.0000 1.9777 1.9781 417.5226 417.6129 0.0136 -1.0000 -1.0000 2247440 1583828616.90 151.5313 60.0028 32.0000 1.9780 1.9784 417.3959 417.4865 0.0136 -1.0000 -1.0000 2247502 1583828617.00 151.5450 60.0028 32.0000 1.9780 1.9783 417.3006 417.3916 0.0137 -1.0000 -1.0000 2247564 1583828617.10 151.5450 60.0028 32.0000 1.9785 1.9789 417.4220 417.5144 0.0139 -1.0000 -1.0000 2247627 1583828617.20 151.5450 60.0028 32.0000 1.9779 1.9782 417.4594 417.5510 0.0137 -1.0000 -1.0000 2247690 1583828617.30 151.5450 60.0028 32.0000 1.9772 1.9776 417.5550 417.6457 0.0136 -1.0000 -1.0000 2247767 1583828617.40 151.5440 60.0028 32.0000 1.9777 1.9780 417.5288 417.6207 0.0137 -1.0000 -1.0000 2247830 1583828617.50 151.5378 60.0028 32.0000 1.9780 1.9784 417.5315 417.6220 0.0136 -1.0000 -1.0000 2247893 1583828617.60 151.5378 60.0028 32.0000 1.9777 1.9781 417.5335 417.6237 0.0136 -1.0000 -1.0000 2247970 1583828617.70 151.5378 60.0028 32.0000 1.9775 1.9779 417.3556 417.4464 0.0136 -1.0000 -1.0000 2248033 1583828617.80 151.5378 60.0028 32.0000 1.9785 1.9788 417.3059 417.3970 0.0137 -1.0000 -1.0000 2248174 1583828617.90 151.5094 60.0028 32.0000 1.9787 1.9791 417.2566 417.3481 0.0138 -1.0000 -1.0000 2248252 1583828618.00 151.5094 60.0028 32.0000 1.9796 1.9800 417.3243 417.4160 0.0138 -1.0000 -1.0000 2248314 1583828618.10 151.5094 60.0028 32.0000 1.9781 1.9785 417.5036 417.5948 0.0137 -1.0000 -1.0000 2248377 1583828618.20 151.5094 60.0028 32.0000 1.9775 1.9779 417.4173 417.5079 0.0136 -1.0000 -1.0000 2248455 1583828618.30 151.5094 60.0028 32.0000 1.9783 1.9787 417.4055 417.4961 0.0137 -1.0000 -1.0000 2249142 1583828618.40 151.5094 60.0028 32.0000 1.9787 1.9791 417.3237 417.4148 0.0137 -1.0000 -1.0000 2249220 1583828618.50 151.5403 60.0028 32.0000 1.9783 1.9787 417.2887 417.3800 0.0138 -1.0000 -1.0000 2249299 1583828618.60 151.5691 60.0028 32.0000 1.9782 1.9786 417.3363 417.4279 0.0137 -1.0000 -1.0000 2249361 1583828618.70 151.5691 60.0028 32.0000 1.9781 1.9785 417.3760 417.4669 0.0137 -1.0000 -1.0000 2249424 1583828618.80 151.5691 60.0028 32.0000 1.9775 1.9778 417.4805 417.5717 0.0137 -1.0000 -1.0000 2249502 1583828618.90 151.5691 60.0028 32.0000 1.9768 1.9771 417.5076 417.5985 0.0137 -1.0000 -1.0000 2249564 1583828619.00 151.5691 60.0028 32.0000 1.9775 1.9778 417.4770 417.5681 0.0137 -1.0000 -1.0000 2249627 1583828619.10 151.5119 60.0028 32.0000 1.9767 1.9771 417.4385 417.5300 0.0137 -1.0000 -1.0000 2249705 1583828619.20 151.5119 60.0028 32.0000 1.9776 1.9779 417.1464 417.2376 0.0138 -1.0000 -1.0000 2249767 1583828619.30 151.5119 60.0028 32.0000 1.9777 1.9780 417.2200 417.3103 0.0135 -1.0000 -1.0000 2249830 1583828619.40 151.5119 60.0028 32.0000 1.9780 1.9784 417.2926 417.3831 0.0137 -1.0000 -1.0000 2249892 1583828619.50 151.5119 60.0028 32.0000 1.9772 1.9776 417.4719 417.5635 0.0138 -1.0000 -1.0000 2249955 1583828619.60 151.5119 60.0028 32.0000 1.9781 1.9785 417.4324 417.5239 0.0137 -1.0000 -1.0000 2250033 1583828619.70 151.5720 60.0023 32.0000 1.9774 1.9778 417.3926 417.4831 0.0137 -1.0000 -1.0000 2250096 1583828619.80 151.5720 60.0023 32.0000 1.9780 1.9783 417.4450 417.5360 0.0136 -1.0000 -1.0000 2250158 1583828619.90 151.5720 60.0023 32.0000 1.9784 1.9788 417.3152 417.4063 0.0137 -1.0000 -1.0000 2250361 1583828620.00 151.5720 60.0023 32.0000 1.9778 1.9782 417.3764 417.4674 0.0136 -1.0000 -1.0000 2250424 1583828620.10 151.5720 60.0023 32.0000 1.9777 1.9780 417.3073 417.3973 0.0135 -1.0000 -1.0000 2250486 1583828620.20 151.5720 60.0023 32.0000 1.9774 1.9777 417.3520 417.4431 0.0137 -1.0000 -1.0000 2250564 1583828620.30 151.5535 60.0023 32.0000 1.9772 1.9775 417.4617 417.5528 0.0137 -1.0000 -1.0000 2250627 1583828620.40 151.5535 60.0023 32.0000 1.9769 1.9773 417.3443 417.4356 0.0138 -1.0000 -1.0000 2250908 1583828620.50 151.5535 60.0023 32.0000 1.9782 1.9786 417.3658 417.4580 0.0139 -1.0000 -1.0000 2250986 1583828620.60 151.5535 60.0023 32.0000 1.9787 1.9791 417.2942 417.3865 0.0138 -1.0000 -1.0000 2251049 1583828620.70 151.5535 60.0023 32.0000 1.9778 1.9782 417.3925 417.4830 0.0136 -1.0000 -1.0000 2251111 1583828620.80 151.4716 60.0023 32.0000 1.9776 1.9780 417.2598 417.3511 0.0137 -1.0000 -1.0000 2251190 1583828620.90 151.4580 60.0023 32.0000 1.9778 1.9782 417.4351 417.5267 0.0138 -1.0000 -1.0000 2251861 1583828621.00 151.4580 60.0023 32.0000 1.9776 1.9780 417.4619 417.5534 0.0137 -1.0000 -1.0000 2251924 1583828621.10 151.4580 60.0023 32.0000 1.9776 1.9780 417.4993 417.5910 0.0138 -1.0000 -1.0000 2252002 1583828621.20 151.4580 60.0023 32.0000 1.9776 1.9780 417.4305 417.5226 0.0139 -1.0000 -1.0000 2252064 1583828621.30 151.4580 60.0023 32.0000 1.9786 1.9789 417.4079 417.4988 0.0136 -1.0000 -1.0000 2252142 1583828621.40 151.4050 60.0023 32.0000 1.9780 1.9783 417.3778 417.4690 0.0137 -1.0000 -1.0000 2252205 1583828621.50 151.4050 60.0023 32.0000 1.9778 1.9782 417.4771 417.5682 0.0137 -1.0000 -1.0000 2252267 1583828621.60 151.4050 60.0023 32.0000 1.9769 1.9773 417.4733 417.5638 0.0136 -1.0000 -1.0000 2252346 1583828621.70 151.4050 60.0023 32.0000 1.9767 1.9771 417.5204 417.6113 0.0137 -1.0000 -1.0000 2252392 1583828621.80 151.4050 60.0023 32.0000 1.9768 1.9772 417.4880 417.5793 0.0138 -1.0000 -1.0000 2252470 1583828621.90 151.5181 60.0023 32.0000 1.9786 1.9789 417.4414 417.5337 0.0139 -1.0000 -1.0000 2252533 1583828622.00 151.5181 60.0023 32.0000 1.9783 1.9787 417.3994 417.4898 0.0136 -1.0000 -1.0000 2252690 1583828622.10 151.5181 60.0023 32.0000 1.9780 1.9783 417.4401 417.5312 0.0137 -1.0000 -1.0000 2252736 1583828622.20 151.5181 60.0023 32.0000 1.9788 1.9791 417.3941 417.4860 0.0138 -1.0000 -1.0000 2252814 1583828622.30 151.5181 60.0023 32.0000 1.9778 1.9781 417.2981 417.3897 0.0137 -1.0000 -1.0000 2252877 1583828622.40 151.5181 60.0023 32.0000 1.9773 1.9777 417.3878 417.4786 0.0136 -1.0000 -1.0000 2252940 1583828622.50 151.5621 60.0023 32.0000 1.9774 1.9777 417.5167 417.6074 0.0136 -1.0000 -1.0000 2253127 1583828622.60 151.5626 60.0023 32.0000 1.9774 1.9777 417.5661 417.6571 0.0137 -1.0000 -1.0000 2253190 1583828622.70 151.5626 60.0023 32.0000 1.9772 1.9776 417.4113 417.5031 0.0138 -1.0000 -1.0000 2253252 1583828622.80 151.5626 60.0023 32.0000 1.9777 1.9781 417.3088 417.4004 0.0137 -1.0000 -1.0000 2253330 1583828622.90 151.5626 60.0023 32.0000 1.9787 1.9790 417.3033 417.3951 0.0138 -1.0000 -1.0000 2253392 1583828623.00 151.5366 60.0023 32.0000 1.9780 1.9784 417.3203 417.4121 0.0138 -1.0000 -1.0000 2253611 1583828623.10 151.5471 60.0023 32.0000 1.9774 1.9777 417.3050 417.3955 0.0136 -1.0000 -1.0000 2253690 1583828623.20 151.5471 60.0023 32.0000 1.9771 1.9775 417.3934 417.4849 0.0138 -1.0000 -1.0000 2253752 1583828623.30 151.5471 60.0023 32.0000 1.9769 1.9773 417.5035 417.5954 0.0138 -1.0000 -1.0000 2253830 1583828623.40 151.5471 60.0023 32.0000 1.9776 1.9780 417.5188 417.6097 0.0136 -1.0000 -1.0000 2253892 1583828623.50 151.5471 60.0023 32.0000 1.9772 1.9776 417.4878 417.5798 0.0138 -1.0000 -1.0000 2254111 1583828623.60 151.4855 60.0023 32.0000 1.9772 1.9775 417.4225 417.5145 0.0138 -1.0000 -1.0000 2254190 1583828623.70 151.4855 60.0023 32.0000 1.9774 1.9777 417.3332 417.4252 0.0138 -1.0000 -1.0000 2254252 1583828623.80 151.4855 60.0023 32.0000 1.9774 1.9778 417.5019 417.5926 0.0137 -1.0000 -1.0000 2254314 1583828623.90 151.4855 60.0023 32.0000 1.9777 1.9781 417.4022 417.4932 0.0137 -1.0000 -1.0000 2254377 1583828624.00 151.4855 60.0023 32.0000 1.9768 1.9771 417.5012 417.5922 0.0137 -1.0000 -1.0000 2254440 1583828624.10 151.4855 60.0023 32.0000 1.9774 1.9777 417.4000 417.4905 0.0136 -1.0000 -1.0000 2254502 1583828624.20 151.4855 60.0023 32.0000 1.9781 1.9784 417.4537 417.5452 0.0138 -1.0000 -1.0000 2254580 1583828624.30 151.4780 60.0023 32.0000 1.9783 1.9786 417.3716 417.4630 0.0137 -1.0000 -1.0000 2254642 1583828624.40 151.4780 60.0023 32.0000 1.9781 1.9784 417.2833 417.3746 0.0137 -1.0000 -1.0000 2254705 1583828624.50 151.4780 60.0023 32.0000 1.9779 1.9782 417.3202 417.4117 0.0138 -1.0000 -1.0000 2254767 1583828624.60 151.4780 60.0023 32.0000 1.9782 1.9786 417.3557 417.4468 0.0137 -1.0000 -1.0000 2254908 1583828624.70 151.4780 60.0023 32.0000 1.9782 1.9786 417.4174 417.5088 0.0137 -1.0000 -1.0000 2254970 1583828624.80 151.4994 60.0023 32.0000 1.9778 1.9782 417.5454 417.6367 0.0137 -1.0000 -1.0000 2255049 1583828624.90 151.4994 60.0023 32.0000 1.9778 1.9782 417.4846 417.5763 0.0138 -1.0000 -1.0000 2255111 1583828625.00 151.4994 60.0023 32.0000 1.9783 1.9786 417.2914 417.3825 0.0137 -1.0000 -1.0000 2255174 1583828625.10 151.4994 60.0023 32.0000 1.9787 1.9791 417.3923 417.4840 0.0137 -1.0000 -1.0000 2255642 1583828625.20 151.4994 60.0023 32.0000 1.9779 1.9783 417.3569 417.4481 0.0137 -1.0000 -1.0000 2255705 1583828625.30 151.4778 60.0023 32.0000 1.9776 1.9780 417.4294 417.5207 0.0137 -1.0000 -1.0000 2255767 1583828625.40 151.4601 60.0023 32.0000 1.9766 1.9770 417.4473 417.5392 0.0138 -1.0000 -1.0000 2255830 1583828625.50 151.4601 60.0023 32.0000 1.9775 1.9778 417.5077 417.5992 0.0137 -1.0000 -1.0000 2255892 1583828625.60 151.4601 60.0023 32.0000 1.9780 1.9783 417.5453 417.6363 0.0137 -1.0000 -1.0000 2255970 1583828625.70 151.4601 60.0023 32.0000 1.9772 1.9776 417.5424 417.6330 0.0136 -1.0000 -1.0000 2256033 1583828625.80 151.4601 60.0023 32.0000 1.9783 1.9787 417.5251 417.6160 0.0137 -1.0000 -1.0000 2256096 1583828625.90 151.5020 60.0023 32.0000 1.9789 1.9793 417.3577 417.4489 0.0137 -1.0000 -1.0000 2256174 1583828626.00 151.5020 60.0023 32.0000 1.9782 1.9786 417.4218 417.5129 0.0137 -1.0000 -1.0000 2256236 1583828626.10 151.5020 60.0023 32.0000 1.9784 1.9787 417.4860 417.5777 0.0138 -1.0000 -1.0000 2256674 1583828626.20 151.5020 60.0023 32.0000 1.9776 1.9779 417.4693 417.5606 0.0137 -1.0000 -1.0000 2256752 1583828626.30 151.5020 60.0023 32.0000 1.9775 1.9779 417.4959 417.5875 0.0138 -1.0000 -1.0000 2256814 1583828626.40 151.5095 60.0023 32.0000 1.9777 1.9780 417.5559 417.6487 0.0139 -1.0000 -1.0000 2256877 1583828626.50 151.5095 60.0023 32.0000 1.9779 1.9783 417.4082 417.4992 0.0137 -1.0000 -1.0000 2256940 1583828626.60 151.5095 60.0023 32.0000 1.9778 1.9782 417.2666 417.3587 0.0139 -1.0000 -1.0000 2257220 1583828626.70 151.5095 60.0023 32.0000 1.9780 1.9784 417.2949 417.3850 0.0135 -1.0000 -1.0000 2257283 1583828626.80 151.5095 60.0023 32.0000 1.9783 1.9786 417.3342 417.4252 0.0138 -1.0000 -1.0000 2257361 1583828626.90 151.5159 60.0023 32.0000 1.9774 1.9777 417.3833 417.4747 0.0137 -1.0000 -1.0000 2257424 1583828627.00 151.5578 60.0023 32.0000 1.9775 1.9779 417.4945 417.5859 0.0138 -1.0000 -1.0000 2257486 1583828627.10 151.5578 60.0023 32.0000 1.9778 1.9781 417.5823 417.6741 0.0138 -1.0000 -1.0000 2257564 1583828627.20 151.5578 60.0023 32.0000 1.9782 1.9785 417.4431 417.5347 0.0138 -1.0000 -1.0000 2257690 1583828627.30 151.5578 60.0023 32.0000 1.9784 1.9787 417.2970 417.3891 0.0138 -1.0000 -1.0000 2257767 1583828627.40 151.5578 60.0023 32.0000 1.9777 1.9781 417.2613 417.3523 0.0136 -1.0000 -1.0000 2257830 1583828627.50 151.5578 60.0023 32.0000 1.9777 1.9781 417.3769 417.4671 0.0136 -1.0000 -1.0000 2257892 1583828627.60 151.5392 60.0023 32.0000 1.9775 1.9778 417.3858 417.4771 0.0138 -1.0000 -1.0000 2257955 1583828627.70 151.5392 60.0023 32.0000 1.9773 1.9776 417.4750 417.5668 0.0138 -1.0000 -1.0000 2258205 1583828627.80 151.5392 60.0023 32.0000 1.9774 1.9777 417.5457 417.6373 0.0138 -1.0000 -1.0000 2258267 1583828627.90 151.5392 60.0023 32.0000 1.9780 1.9784 417.4539 417.5450 0.0137 -1.0000 -1.0000 2258330 1583828628.00 151.5392 60.0023 32.0000 1.9775 1.9778 417.4602 417.5512 0.0137 -1.0000 -1.0000 2258392 1583828628.10 151.4932 60.0023 32.0000 1.9779 1.9783 417.3867 417.4773 0.0136 -1.0000 -1.0000 2258455 1583828628.20 151.4932 60.0023 32.0000 1.9783 1.9786 417.2780 417.3687 0.0136 -1.0000 -1.0000 2259220 1583828628.30 151.4932 60.0023 32.0000 1.9780 1.9784 417.3656 417.4566 0.0137 -1.0000 -1.0000 2259283 1583828628.40 151.4932 60.0023 32.0000 1.9773 1.9777 417.5080 417.5985 0.0136 -1.0000 -1.0000 2259345 1583828628.50 151.4932 60.0023 32.0000 1.9773 1.9777 417.5343 417.6258 0.0137 -1.0000 -1.0000 2259440 1583828628.60 151.4955 60.0023 32.0000 1.9773 1.9777 417.5280 417.6191 0.0137 -1.0000 -1.0000 2259502 1583828628.70 151.5020 60.0023 32.0000 1.9778 1.9781 417.4723 417.5639 0.0138 -1.0000 -1.0000 2259564 1583828628.80 151.5020 60.0023 32.0000 1.9784 1.9788 417.3760 417.4674 0.0137 -1.0000 -1.0000 2259642 1583828628.90 151.5020 60.0023 32.0000 1.9788 1.9792 417.2898 417.3799 0.0136 -1.0000 -1.0000 2259705 1583828629.00 151.5020 60.0023 32.0000 1.9782 1.9786 417.2684 417.3602 0.0138 -1.0000 -1.0000 2259767 1583828629.10 151.5020 60.0023 32.0000 1.9778 1.9782 417.2994 417.3913 0.0139 -1.0000 -1.0000 2259830 1583828629.20 151.4617 60.0023 32.0000 1.9783 1.9786 417.4455 417.5376 0.0138 -1.0000 -1.0000 2259892 1583828629.30 151.4617 60.0023 32.0000 1.9779 1.9782 417.5425 417.6333 0.0137 -1.0000 -1.0000 2259986 1583828629.40 151.4617 60.0023 32.0000 1.9783 1.9787 417.4687 417.5601 0.0137 -1.0000 -1.0000 2300049 1583828629.50 151.4617 60.0023 32.0000 1.9781 1.9785 417.3710 417.4620 0.0137 -1.0000 -1.0000 2300111 1583828629.60 151.4617 60.0023 32.0000 1.9786 1.9789 417.3478 417.4393 0.0138 -1.0000 -1.0000 2300189 1583828629.70 151.4617 60.0023 32.0000 1.9778 1.9781 417.4557 417.5475 0.0138 -1.0000 -1.0000 2300252 1583828629.80 151.5200 60.0019 32.0000 1.9777 1.9780 417.4855 417.5759 0.0135 -1.0000 -1.0000 2300314 1583828629.90 151.5200 60.0019 32.0000 1.9778 1.9781 417.5724 417.6636 0.0137 -1.0000 -1.0000 2300439 1583828630.00 151.5200 60.0019 32.0000 1.9776 1.9780 417.5062 417.5974 0.0137 -1.0000 -1.0000 2300502 1583828630.10 151.5200 60.0019 32.0000 1.9780 1.9784 417.5107 417.6021 0.0138 -1.0000 -1.0000 2300564 1583828630.20 151.5200 60.0019 32.0000 1.9786 1.9790 417.3713 417.4631 0.0137 -1.0000 -1.0000 2300627 1583828630.30 151.5200 60.0019 32.0000 1.9790 1.9794 417.3631 417.4535 0.0136 -1.0000 -1.0000 2300689 1583828630.40 151.5200 60.0019 32.0000 1.9787 1.9791 417.4638 417.5556 0.0139 -1.0000 -1.0000 2300752 1583828630.50 151.5200 60.0019 32.0000 1.9785 1.9788 417.5141 417.6051 0.0137 -1.0000 -1.0000 2300830 1583828630.60 151.5200 60.0019 32.0000 1.9772 1.9776 417.5439 417.6355 0.0137 -1.0000 -1.0000 2300892 1583828630.70 151.5200 60.0019 32.0000 1.9777 1.9780 417.5663 417.6574 0.0137 -1.0000 -1.0000 2300955 1583828630.80 151.5200 60.0019 32.0000 1.9780 1.9784 417.6647 417.7553 0.0137 -1.0000 -1.0000 2301189 1583828630.90 151.4491 60.0019 32.0000 1.9775 1.9778 417.4947 417.5858 0.0136 -1.0000 -1.0000 2301252 1583828631.00 151.4491 60.0019 32.0000 1.9784 1.9787 417.5008 417.5912 0.0136 -1.0000 -1.0000 2301314 1583828631.10 151.4491 60.0019 32.0000 1.9783 1.9786 417.3075 417.3998 0.0139 -1.0000 -1.0000 2301392 1583828631.20 151.4491 60.0019 32.0000 1.9784 1.9787 417.2956 417.3873 0.0137 -1.0000 -1.0000 2301455 1583828631.30 151.4491 60.0019 32.0000 1.9779 1.9783 417.3129 417.4057 0.0139 -1.0000 -1.0000 2301689 1583828631.40 151.4491 60.0019 32.0000 1.9781 1.9785 417.4498 417.5412 0.0138 -1.0000 -1.0000 2301752 1583828631.50 151.5190 60.0019 32.0000 1.9777 1.9781 417.5201 417.6115 0.0137 -1.0000 -1.0000 2301814 1583828631.60 151.5190 60.0019 32.0000 1.9785 1.9789 417.4770 417.5688 0.0138 -1.0000 -1.0000 2301877 1583828631.70 151.5190 60.0019 32.0000 1.9781 1.9785 417.3583 417.4497 0.0138 -1.0000 -1.0000 2301939 1583828631.80 151.5190 60.0019 32.0000 1.9785 1.9789 417.3026 417.3934 0.0136 -1.0000 -1.0000 2302174 1583828631.90 151.5190 60.0019 32.0000 1.9773 1.9776 417.2624 417.3530 0.0137 -1.0000 -1.0000 2302236 1583828632.00 151.5862 60.0019 32.0000 1.9774 1.9777 417.3945 417.4860 0.0138 -1.0000 -1.0000 2302299 1583828632.10 151.5862 60.0019 32.0000 1.9774 1.9777 417.5283 417.6189 0.0136 -1.0000 -1.0000 2302361 1583828632.20 151.5862 60.0019 32.0000 1.9777 1.9781 417.5546 417.6453 0.0136 -1.0000 -1.0000 2302439 1583828632.30 151.5862 60.0019 32.0000 1.9779 1.9783 417.6243 417.7152 0.0136 -1.0000 -1.0000 2302690 1583828632.40 151.5862 60.0019 32.0000 1.9781 1.9784 417.5483 417.6395 0.0137 -1.0000 -1.0000 2302752 1583828632.50 151.5862 60.0019 32.0000 1.9782 1.9786 417.4152 417.5060 0.0137 -1.0000 -1.0000 2302814 1583828632.60 151.5721 60.0019 32.0000 1.9775 1.9779 417.3898 417.4811 0.0138 -1.0000 -1.0000 2302877 1583828632.70 151.5721 60.0019 32.0000 1.9780 1.9783 417.3646 417.4564 0.0138 -1.0000 -1.0000 2302940 1583828632.80 151.5721 60.0019 32.0000 1.9775 1.9778 417.5274 417.6189 0.0138 -1.0000 -1.0000 2303142 1583828632.90 151.5721 60.0019 32.0000 1.9777 1.9781 417.5536 417.6445 0.0136 -1.0000 -1.0000 2303205 1583828633.00 151.5721 60.0019 32.0000 1.9781 1.9785 417.4754 417.5666 0.0138 -1.0000 -1.0000 2303267 1583828633.10 151.5717 60.0019 32.0000 1.9782 1.9786 417.2673 417.3580 0.0136 -1.0000 -1.0000 2303346 1583828633.20 151.5487 60.0019 32.0000 1.9780 1.9784 417.3395 417.4302 0.0136 -1.0000 -1.0000 2303408 1583828633.30 151.5487 60.0019 32.0000 1.9783 1.9787 417.3086 417.4001 0.0138 -1.0000 -1.0000 2303658 1583828633.40 151.5487 60.0019 32.0000 1.9781 1.9784 417.2867 417.3782 0.0137 -1.0000 -1.0000 2303720 1583828633.50 151.5487 60.0019 32.0000 1.9775 1.9778 417.3236 417.4146 0.0137 -1.0000 -1.0000 2303783 1583828633.60 151.5487 60.0019 32.0000 1.9775 1.9779 417.4664 417.5582 0.0138 -1.0000 -1.0000 2303846 1583828633.70 151.4789 60.0019 32.0000 1.9773 1.9777 417.5423 417.6329 0.0137 -1.0000 -1.0000 2303908 1583828633.80 151.4789 60.0019 32.0000 1.9775 1.9779 417.4922 417.5840 0.0138 -1.0000 -1.0000 2304142 1583828633.90 151.4789 60.0019 32.0000 1.9776 1.9780 417.5092 417.6014 0.0139 -1.0000 -1.0000 2304220 1583828634.00 151.4789 60.0019 32.0000 1.9774 1.9777 417.2763 417.3677 0.0137 -1.0000 -1.0000 2304283 1583828634.10 151.4789 60.0019 32.0000 1.9782 1.9785 417.2314 417.3219 0.0137 -1.0000 -1.0000 2304346 1583828634.20 151.4683 60.0019 32.0000 1.9784 1.9787 417.2539 417.3449 0.0137 -1.0000 -1.0000 2304424 1583828634.30 151.4557 60.0019 32.0000 1.9778 1.9782 417.3641 417.4555 0.0137 -1.0000 -1.0000 2305142 1583828634.40 151.4557 60.0019 32.0000 1.9773 1.9777 417.4515 417.5418 0.0135 -1.0000 -1.0000 2305205 1583828634.50 151.4557 60.0019 32.0000 1.9771 1.9775 417.4940 417.5856 0.0138 -1.0000 -1.0000 2305283 1583828634.60 151.4557 60.0019 32.0000 1.9777 1.9780 417.5453 417.6362 0.0136 -1.0000 -1.0000 2305346 1583828634.70 151.4557 60.0019 32.0000 1.9776 1.9779 417.5892 417.6798 0.0136 -1.0000 -1.0000 2305408 1583828634.80 151.4934 60.0028 32.0000 1.9780 1.9784 417.2816 417.3727 0.0137 -1.0000 -1.0000 2305486 1583828634.90 151.4934 60.0028 32.0000 1.9784 1.9788 417.3248 417.4155 0.0136 -1.0000 -1.0000 2305549 1583828635.00 151.4934 60.0028 32.0000 1.9780 1.9784 417.4070 417.4975 0.0136 -1.0000 -1.0000 2305611 1583828635.10 151.4934 60.0028 32.0000 1.9780 1.9784 417.5073 417.5998 0.0139 -1.0000 -1.0000 2305674 1583828635.20 151.4934 60.0028 32.0000 1.9776 1.9779 417.5268 417.6185 0.0137 -1.0000 -1.0000 2305736 1583828635.30 151.4345 60.0028 32.0000 1.9779 1.9782 417.5500 417.6403 0.0135 -1.0000 -1.0000 2305814 1583828635.40 151.4345 60.0028 32.0000 1.9779 1.9782 417.4264 417.5182 0.0138 -1.0000 -1.0000 2306080 1583828635.50 151.4345 60.0028 32.0000 1.9782 1.9786 417.2925 417.3837 0.0137 -1.0000 -1.0000 2306142 1583828635.60 151.4345 60.0028 32.0000 1.9782 1.9785 417.1942 417.2862 0.0139 -1.0000 -1.0000 2306221 1583828635.70 151.4345 60.0028 32.0000 1.9782 1.9785 417.3145 417.4066 0.0138 -1.0000 -1.0000 2306283 1583828635.80 151.4392 60.0028 32.0000 1.9778 1.9781 417.3627 417.4542 0.0138 -1.0000 -1.0000 2306346 1583828635.90 151.4794 60.0028 32.0000 1.9781 1.9784 417.4948 417.5850 0.0135 -1.0000 -1.0000 2306424 1583828636.00 151.4794 60.0028 32.0000 1.9781 1.9784 417.3829 417.4739 0.0137 -1.0000 -1.0000 2306486 1583828636.10 151.4794 60.0028 32.0000 1.9789 1.9793 417.3360 417.4270 0.0138 -1.0000 -1.0000 2306549 1583828636.20 151.4794 60.0028 32.0000 1.9787 1.9791 417.2273 417.3187 0.0138 -1.0000 -1.0000 2306611 1583828636.30 151.4794 60.0028 32.0000 1.9787 1.9790 417.3137 417.4063 0.0138 -1.0000 -1.0000 2306674 1583828636.40 151.4850 60.0028 32.0000 1.9780 1.9784 417.3615 417.4525 0.0137 -1.0000 -1.0000 2306736 1583828636.50 151.4850 60.0028 32.0000 1.9777 1.9780 417.3917 417.4824 0.0137 -1.0000 -1.0000 2306814 1583828636.60 151.4850 60.0028 32.0000 1.9786 1.9790 417.4808 417.5727 0.0139 -1.0000 -1.0000 2306877 1583828636.70 151.4850 60.0028 32.0000 1.9782 1.9786 417.4951 417.5863 0.0136 -1.0000 -1.0000 2306939 1583828636.80 151.4850 60.0028 32.0000 1.9784 1.9788 417.4710 417.5611 0.0137 -1.0000 -1.0000 2307017 1583828636.90 151.4850 60.0028 32.0000 1.9793 1.9796 417.3864 417.4783 0.0138 -1.0000 -1.0000 2307190 1583828637.00 151.5412 60.0028 32.0000 1.9787 1.9791 417.3456 417.4376 0.0139 -1.0000 -1.0000 2307252 1583828637.10 151.5412 60.0028 32.0000 1.9781 1.9784 417.3951 417.4854 0.0136 -1.0000 -1.0000 2307330 1583828637.20 151.5412 60.0028 32.0000 1.9785 1.9789 417.4092 417.5006 0.0137 -1.0000 -1.0000 2307392 1583828637.30 151.5412 60.0028 32.0000 1.9783 1.9787 417.4247 417.5156 0.0137 -1.0000 -1.0000 2307455 1583828637.40 151.5412 60.0028 32.0000 1.9786 1.9790 417.4363 417.5284 0.0137 -1.0000 -1.0000 2307940 1583828637.50 151.5459 60.0028 32.0000 1.9792 1.9795 417.4426 417.5326 0.0136 -1.0000 -1.0000 2308002 1583828637.60 151.5614 60.0028 32.0000 1.9787 1.9790 417.3295 417.4208 0.0137 -1.0000 -1.0000 2308080 1583828637.70 151.5614 60.0028 32.0000 1.9779 1.9782 417.2673 417.3575 0.0136 -1.0000 -1.0000 2308190 1583828637.80 151.5614 60.0028 32.0000 1.9780 1.9783 417.4860 417.5778 0.0138 -1.0000 -1.0000 2308252 1583828637.90 151.5614 60.0028 32.0000 1.9774 1.9777 417.4862 417.5774 0.0137 -1.0000 -1.0000 2308330 1583828638.00 151.5614 60.0028 32.0000 1.9775 1.9778 417.5404 417.6316 0.0137 -1.0000 -1.0000 2308392 1583828638.10 151.4965 60.0028 32.0000 1.9777 1.9781 417.4824 417.5736 0.0137 -1.0000 -1.0000 2308455 1583828638.20 151.4965 60.0028 32.0000 1.9784 1.9787 417.2835 417.3744 0.0136 -1.0000 -1.0000 2308517 1583828638.30 151.4965 60.0028 32.0000 1.9776 1.9779 417.2240 417.3160 0.0138 -1.0000 -1.0000 2308580 1583828638.40 151.4965 60.0028 32.0000 1.9778 1.9782 417.3399 417.4314 0.0137 -1.0000 -1.0000 2308674 1583828638.50 151.4965 60.0028 32.0000 1.9773 1.9777 417.4415 417.5324 0.0136 -1.0000 -1.0000 2308752 1583828638.60 151.5211 60.0028 32.0000 1.9769 1.9773 417.4884 417.5802 0.0138 -1.0000 -1.0000 2308814 1583828638.70 151.5249 60.0028 32.0000 1.9771 1.9775 417.4704 417.5621 0.0137 -1.0000 -1.0000 2308877 1583828638.80 151.5249 60.0028 32.0000 1.9777 1.9781 417.5073 417.5988 0.0138 -1.0000 -1.0000 2308955 1583828638.90 151.5249 60.0028 32.0000 1.9785 1.9789 417.3288 417.4210 0.0138 -1.0000 -1.0000 2309017 1583828639.00 151.5035 60.0028 32.0000 1.9786 1.9789 417.3046 417.3958 0.0137 -1.0000 -1.0000 2309267 1583828639.10 151.4749 60.0028 32.0000 1.9780 1.9783 417.3254 417.4165 0.0137 -1.0000 -1.0000 2309330 1583828639.20 151.4749 60.0028 32.0000 1.9777 1.9781 417.4240 417.5158 0.0138 -1.0000 -1.0000 2309392 1583828639.30 151.4749 60.0028 32.0000 1.9777 1.9781 417.4815 417.5726 0.0137 -1.0000 -1.0000 2309470 1583828639.40 151.4749 60.0028 32.0000 1.9776 1.9779 417.4457 417.5372 0.0138 -1.0000 -1.0000 2309533 1583828639.50 151.4749 60.0028 32.0000 1.9773 1.9776 417.4952 417.5866 0.0137 -1.0000 -1.0000 2309658 1583828639.60 151.4749 60.0028 32.0000 1.9780 1.9784 417.2879 417.3796 0.0138 -1.0000 -1.0000 2309736 1583828639.70 151.4397 60.0023 32.0000 1.9779 1.9782 417.2813 417.3738 0.0139 -1.0000 -1.0000 2309799 1583828639.80 151.4397 60.0023 32.0000 1.9781 1.9784 417.3917 417.4829 0.0137 -1.0000 -1.0000 2309861 1583828639.90 151.4397 60.0023 32.0000 1.9778 1.9781 417.4467 417.5379 0.0138 -1.0000 -1.0000 2309924 1583828640.00 151.4397 60.0023 32.0000 1.9766 1.9769 417.5275 417.6180 0.0136 -1.0000 -1.0000 2310408 1583828640.10 151.4397 60.0023 32.0000 1.9766 1.9769 417.5467 417.6370 0.0137 -1.0000 -1.0000 2310470 1583828640.20 151.4397 60.0023 32.0000 1.9770 1.9774 417.5841 417.6763 0.0139 -1.0000 -1.0000 2310549 1583828640.30 151.5202 60.0023 32.0000 1.9777 1.9781 417.4957 417.5868 0.0137 -1.0000 -1.0000 2310611 1583828640.40 151.5202 60.0023 32.0000 1.9782 1.9785 417.3518 417.4429 0.0138 -1.0000 -1.0000 2310674 1583828640.50 151.5202 60.0023 32.0000 1.9776 1.9780 417.4112 417.5033 0.0139 -1.0000 -1.0000 2310893 1583828640.60 151.5202 60.0023 32.0000 1.9778 1.9781 417.3397 417.4318 0.0138 -1.0000 -1.0000 2310955 1583828640.70 151.5202 60.0023 32.0000 1.9767 1.9771 417.5344 417.6248 0.0136 -1.0000 -1.0000 2311017 1583828640.80 151.5202 60.0023 32.0000 1.9768 1.9771 417.6846 417.7754 0.0136 -1.0000 -1.0000 2311096 1583828640.90 151.4655 60.0023 32.0000 1.9769 1.9773 417.5785 417.6700 0.0137 -1.0000 -1.0000 2311158 1583828641.00 151.4655 60.0023 32.0000 1.9771 1.9774 417.5459 417.6374 0.0138 -1.0000 -1.0000 2311424 1583828641.10 151.4655 60.0023 32.0000 1.9779 1.9782 417.4505 417.5406 0.0136 -1.0000 -1.0000 2311486 1583828641.20 151.4655 60.0023 32.0000 1.9777 1.9780 417.3806 417.4727 0.0138 -1.0000 -1.0000 2311549 1583828641.30 151.4655 60.0023 32.0000 1.9785 1.9788 417.4495 417.5408 0.0138 -1.0000 -1.0000 2311627 1583828641.40 151.4697 60.0023 32.0000 1.9788 1.9791 417.3723 417.4632 0.0137 -1.0000 -1.0000 2311689 1583828641.50 151.4721 60.0023 32.0000 1.9771 1.9775 417.5789 417.6711 0.0138 -1.0000 -1.0000 2311939 1583828641.60 151.4721 60.0023 32.0000 1.9771 1.9775 417.5861 417.6777 0.0138 -1.0000 -1.0000 2312002 1583828641.70 151.4721 60.0023 32.0000 1.9774 1.9777 417.5252 417.6166 0.0138 -1.0000 -1.0000 2312064 1583828641.80 151.4721 60.0023 32.0000 1.9779 1.9782 417.5897 417.6817 0.0139 -1.0000 -1.0000 2312127 1583828641.90 151.4721 60.0023 32.0000 1.9775 1.9778 417.5043 417.5955 0.0137 -1.0000 -1.0000 2312205 1583828642.00 151.4722 60.0023 32.0000 1.9778 1.9782 417.4343 417.5262 0.0138 -1.0000 -1.0000 2312408 1583828642.10 151.4722 60.0023 32.0000 1.9784 1.9788 417.4088 417.5005 0.0138 -1.0000 -1.0000 2312470 1583828642.20 151.4722 60.0023 32.0000 1.9792 1.9796 417.3619 417.4533 0.0137 -1.0000 -1.0000 2312549 1583828642.30 151.4722 60.0023 32.0000 1.9779 1.9782 417.5527 417.6434 0.0137 -1.0000 -1.0000 2312611 1583828642.40 151.4722 60.0023 32.0000 1.9778 1.9781 417.6129 417.7042 0.0137 -1.0000 -1.0000 2312674 1583828642.50 151.4593 60.0023 32.0000 1.9773 1.9776 417.6873 417.7785 0.0137 -1.0000 -1.0000 2312736 1583828642.60 151.4402 60.0023 32.0000 1.9782 1.9786 417.3665 417.4575 0.0137 -1.0000 -1.0000 2312939 1583828642.70 151.4402 60.0023 32.0000 1.9786 1.9790 417.3248 417.4164 0.0138 -1.0000 -1.0000 2313002 1583828642.80 151.4402 60.0023 32.0000 1.9786 1.9790 417.4570 417.5494 0.0139 -1.0000 -1.0000 2313064 1583828642.90 151.4402 60.0023 32.0000 1.9777 1.9781 417.4005 417.4926 0.0139 -1.0000 -1.0000 2313127 1583828643.00 151.4402 60.0023 32.0000 1.9779 1.9783 417.4178 417.5098 0.0138 -1.0000 -1.0000 2313189 1583828643.10 151.4543 60.0023 32.0000 1.9780 1.9784 417.5474 417.6382 0.0136 -1.0000 -1.0000 2313267 1583828643.20 151.4543 60.0023 32.0000 1.9768 1.9772 417.5781 417.6689 0.0137 -1.0000 -1.0000 2313330 1583828643.30 151.4543 60.0023 32.0000 1.9775 1.9779 417.6048 417.6964 0.0138 -1.0000 -1.0000 2313408 1583828643.40 151.4543 60.0023 32.0000 1.9780 1.9784 417.5915 417.6839 0.0138 -1.0000 -1.0000 2313470 1583828643.50 151.4543 60.0023 32.0000 1.9775 1.9779 417.5569 417.6482 0.0138 -1.0000 -1.0000 2313533 1583828643.60 151.4825 60.0023 32.0000 1.9784 1.9788 417.4313 417.5228 0.0137 -1.0000 -1.0000 2313939 1583828643.70 151.4825 60.0023 32.0000 1.9781 1.9785 417.5569 417.6483 0.0138 -1.0000 -1.0000 2314002 1583828643.80 151.4825 60.0023 32.0000 1.9775 1.9779 417.6140 417.7060 0.0138 -1.0000 -1.0000 2314064 1583828643.90 151.4825 60.0023 32.0000 1.9779 1.9783 417.6897 417.7815 0.0137 -1.0000 -1.0000 2314143 1583828644.00 151.4825 60.0023 32.0000 1.9775 1.9778 417.4542 417.5455 0.0137 -1.0000 -1.0000 2314205 1583828644.10 151.4829 60.0023 32.0000 1.9776 1.9780 417.3047 417.3961 0.0137 -1.0000 -1.0000 2314424 1583828644.20 151.4849 60.0023 32.0000 1.9783 1.9786 417.3346 417.4259 0.0137 -1.0000 -1.0000 2314502 1583828644.30 151.4849 60.0023 32.0000 1.9783 1.9787 417.3820 417.4724 0.0136 -1.0000 -1.0000 2314564 1583828644.40 151.4849 60.0023 32.0000 1.9768 1.9771 417.4918 417.5823 0.0137 -1.0000 -1.0000 2314643 1583828644.50 151.4849 60.0023 32.0000 1.9772 1.9775 417.6005 417.6919 0.0137 -1.0000 -1.0000 2314720 1583828644.60 151.4849 60.0023 32.0000 1.9772 1.9776 417.5103 417.6025 0.0138 -1.0000 -1.0000 2314939 1583828644.70 151.5270 60.0018 32.0000 1.9782 1.9785 417.4702 417.5608 0.0136 -1.0000 -1.0000 2315002 1583828644.80 151.5275 60.0018 32.0000 1.9785 1.9788 417.4008 417.4920 0.0138 -1.0000 -1.0000 2315080 1583828644.90 151.5275 60.0018 32.0000 1.9778 1.9781 417.3679 417.4595 0.0138 -1.0000 -1.0000 2315143 1583828645.00 151.5275 60.0018 32.0000 1.9771 1.9775 417.4569 417.5480 0.0137 -1.0000 -1.0000 2315205 1583828645.10 151.5275 60.0018 32.0000 1.9770 1.9774 417.4568 417.5486 0.0138 -1.0000 -1.0000 2315439 1583828645.20 151.5409 60.0018 32.0000 1.9772 1.9775 417.5928 417.6845 0.0137 -1.0000 -1.0000 2315502 1583828645.30 151.5568 60.0018 32.0000 1.9775 1.9778 417.5359 417.6269 0.0137 -1.0000 -1.0000 2315564 1583828645.40 151.5568 60.0018 32.0000 1.9777 1.9781 417.4653 417.5571 0.0138 -1.0000 -1.0000 2315627 1583828645.50 151.5568 60.0018 32.0000 1.9783 1.9786 417.5200 417.6124 0.0139 -1.0000 -1.0000 2315689 1583828645.60 151.5568 60.0018 32.0000 1.9786 1.9789 417.2778 417.3689 0.0137 -1.0000 -1.0000 2316143 1583828645.70 151.5568 60.0018 32.0000 1.9777 1.9780 417.2497 417.3405 0.0137 -1.0000 -1.0000 2316205 1583828645.80 151.5537 60.0018 32.0000 1.9781 1.9784 417.3469 417.4384 0.0137 -1.0000 -1.0000 2316267 1583828645.90 151.5521 60.0018 32.0000 1.9771 1.9775 417.4824 417.5732 0.0136 -1.0000 -1.0000 2316330 1583828646.00 151.5521 60.0018 32.0000 1.9781 1.9785 417.5120 417.6028 0.0137 -1.0000 -1.0000 2316393 1583828646.10 151.5521 60.0018 32.0000 1.9780 1.9783 417.3824 417.4742 0.0138 -1.0000 -1.0000 2316470 1583828646.20 151.5521 60.0018 32.0000 1.9771 1.9775 417.3356 417.4270 0.0137 -1.0000 -1.0000 2316720 1583828646.30 151.5521 60.0018 32.0000 1.9778 1.9781 417.2838 417.3761 0.0140 -1.0000 -1.0000 2316783 1583828646.40 151.5421 60.0018 32.0000 1.9778 1.9782 417.2778 417.3690 0.0137 -1.0000 -1.0000 2316846 1583828646.50 151.5421 60.0018 32.0000 1.9785 1.9788 417.4216 417.5131 0.0138 -1.0000 -1.0000 2316908 1583828646.60 151.5421 60.0018 32.0000 1.9776 1.9780 417.4542 417.5463 0.0138 -1.0000 -1.0000 2316986 1583828646.70 151.5421 60.0018 32.0000 1.9774 1.9777 417.5128 417.6040 0.0137 -1.0000 -1.0000 2317158 1583828646.80 151.5421 60.0018 32.0000 1.9772 1.9776 417.5050 417.5956 0.0135 -1.0000 -1.0000 2317236 1583828646.90 151.4849 60.0018 32.0000 1.9780 1.9784 417.3745 417.4659 0.0138 -1.0000 -1.0000 2317299 1583828647.00 151.4601 60.0018 32.0000 1.9790 1.9794 417.3237 417.4160 0.0138 -1.0000 -1.0000 2317361 1583828647.10 151.4601 60.0018 32.0000 1.9774 1.9778 417.4031 417.4948 0.0138 -1.0000 -1.0000 2317424 1583828647.20 151.4601 60.0018 32.0000 1.9775 1.9778 417.4654 417.5573 0.0138 -1.0000 -1.0000 2317658 1583828647.30 151.4601 60.0018 32.0000 1.9772 1.9776 417.5356 417.6278 0.0138 -1.0000 -1.0000 2317736 1583828647.40 151.4601 60.0018 32.0000 1.9781 1.9785 417.5286 417.6196 0.0137 -1.0000 -1.0000 2317799 1583828647.50 151.5462 60.0018 32.0000 1.9788 1.9792 417.3259 417.4186 0.0140 -1.0000 -1.0000 2317861 1583828647.60 151.5462 60.0018 32.0000 1.9793 1.9796 417.2660 417.3574 0.0138 -1.0000 -1.0000 2317939 1583828647.70 151.5462 60.0018 32.0000 1.9780 1.9783 417.3478 417.4396 0.0138 -1.0000 -1.0000 2318174 1583828647.80 151.5462 60.0018 32.0000 1.9782 1.9785 417.3538 417.4452 0.0137 -1.0000 -1.0000 2318236 1583828647.90 151.5462 60.0018 32.0000 1.9774 1.9778 417.4538 417.5450 0.0138 -1.0000 -1.0000 2318314 1583828648.00 151.4576 60.0018 32.0000 1.9774 1.9777 417.4887 417.5803 0.0137 -1.0000 -1.0000 2318377 1583828648.10 151.4558 60.0018 32.0000 1.9776 1.9780 417.5633 417.6541 0.0137 -1.0000 -1.0000 2318439 1583828648.20 151.4558 60.0018 32.0000 1.9787 1.9790 417.4412 417.5328 0.0138 -1.0000 -1.0000 2318674 1583828648.30 151.4558 60.0018 32.0000 1.9785 1.9789 417.3986 417.4901 0.0138 -1.0000 -1.0000 2318736 1583828648.40 151.4558 60.0018 32.0000 1.9783 1.9787 417.2768 417.3690 0.0138 -1.0000 -1.0000 2318799 1583828648.50 151.4482 60.0018 32.0000 1.9782 1.9786 417.4060 417.4978 0.0138 -1.0000 -1.0000 2318877 1583828648.60 151.4341 60.0018 32.0000 1.9780 1.9784 417.4249 417.5164 0.0137 -1.0000 -1.0000 2318939 1583828648.70 151.4341 60.0018 32.0000 1.9781 1.9785 417.5363 417.6276 0.0137 -1.0000 -1.0000 2319189 1583828648.80 151.4341 60.0018 32.0000 1.9781 1.9785 417.5129 417.6033 0.0135 -1.0000 -1.0000 2319252 1583828648.90 151.4341 60.0018 32.0000 1.9776 1.9780 417.4793 417.5697 0.0136 -1.0000 -1.0000 2319314 1583828649.00 151.4341 60.0018 32.0000 1.9781 1.9785 417.4330 417.5247 0.0137 -1.0000 -1.0000 2319377 1583828649.10 151.4556 60.0018 32.0000 1.9783 1.9786 417.4317 417.5232 0.0138 -1.0000 -1.0000 2319455 1583828649.20 151.4556 60.0018 32.0000 1.9793 1.9797 417.3817 417.4723 0.0136 -1.0000 -1.0000 2319689 1583828649.30 151.4556 60.0018 32.0000 1.9782 1.9786 417.4763 417.5675 0.0137 -1.0000 -1.0000 2319752 1583828649.40 151.4556 60.0018 32.0000 1.9776 1.9779 417.5468 417.6381 0.0136 -1.0000 -1.0000 2319814 1583828649.50 151.4556 60.0018 32.0000 1.9773 1.9776 417.6147 417.7062 0.0138 -1.0000 -1.0000 2319877 1583828649.60 151.4556 60.0018 32.0000 1.9782 1.9785 417.4388 417.5309 0.0138 -1.0000 -1.0000 2319955 1583828649.70 151.4823 60.0035 32.0000 1.9790 1.9793 417.3250 417.4162 0.0137 -1.0000 -1.0000 2320189 1583828649.80 151.4823 60.0035 32.0000 1.9786 1.9790 417.3065 417.3983 0.0138 -1.0000 -1.0000 2320252 1583828649.90 151.4823 60.0035 32.0000 1.9783 1.9786 417.4494 417.5407 0.0137 -1.0000 -1.0000 2320330 1583828650.00 151.4823 60.0035 32.0000 1.9773 1.9777 417.4728 417.5637 0.0137 -1.0000 -1.0000 2320393 1583828650.10 151.4823 60.0035 32.0000 1.9774 1.9778 417.5927 417.6846 0.0139 -1.0000 -1.0000 2320439 1583828650.20 151.5040 60.0035 32.0000 1.9772 1.9776 417.5852 417.6761 0.0137 -1.0000 -1.0000 2320517 1583828650.30 151.5139 60.0035 32.0000 1.9778 1.9782 417.5682 417.6592 0.0137 -1.0000 -1.0000 2320720 1583828650.40 151.5139 60.0035 32.0000 1.9787 1.9790 417.3614 417.4519 0.0136 -1.0000 -1.0000 2320783 1583828650.50 151.5139 60.0035 32.0000 1.9789 1.9792 417.2301 417.3217 0.0138 -1.0000 -1.0000 2320861 1583828650.60 151.5139 60.0035 32.0000 1.9793 1.9797 417.2805 417.3710 0.0136 -1.0000 -1.0000 2320924 1583828650.70 151.5139 60.0035 32.0000 1.9784 1.9787 417.3059 417.3966 0.0137 -1.0000 -1.0000 2320986 1583828650.80 151.5772 60.0035 32.0000 1.9785 1.9789 417.5246 417.6161 0.0136 -1.0000 -1.0000 2321174 1583828650.90 151.5772 60.0035 32.0000 1.9774 1.9778 417.5440 417.6349 0.0138 -1.0000 -1.0000 2321236 1583828651.00 151.5772 60.0035 32.0000 1.9776 1.9780 417.5868 417.6786 0.0138 -1.0000 -1.0000 2321299 1583828651.10 151.5772 60.0035 32.0000 1.9772 1.9775 417.6570 417.7491 0.0138 -1.0000 -1.0000 2321377 1583828651.20 151.5772 60.0035 32.0000 1.9785 1.9789 417.4911 417.5839 0.0140 -1.0000 -1.0000 2321439 1583828651.30 151.5846 60.0035 32.0000 1.9777 1.9781 417.5069 417.5979 0.0136 -1.0000 -1.0000 2321720 1583828651.40 151.5846 60.0035 32.0000 1.9786 1.9790 417.3953 417.4861 0.0137 -1.0000 -1.0000 2321783 1583828651.50 151.5846 60.0035 32.0000 1.9787 1.9791 417.4450 417.5357 0.0136 -1.0000 -1.0000 2321846 1583828651.60 151.5846 60.0035 32.0000 1.9781 1.9785 417.4341 417.5253 0.0137 -1.0000 -1.0000 2321924 1583828651.70 151.5846 60.0035 32.0000 1.9776 1.9780 417.5756 417.6670 0.0137 -1.0000 -1.0000 2321986 1583828651.80 151.5713 60.0035 32.0000 1.9773 1.9777 417.6332 417.7245 0.0138 -1.0000 -1.0000 2322049 1583828651.90 151.5445 60.0035 32.0000 1.9774 1.9778 417.5286 417.6213 0.0139 -1.0000 -1.0000 2322111 1583828652.00 151.5445 60.0035 32.0000 1.9771 1.9775 417.5849 417.6766 0.0138 -1.0000 -1.0000 2322174 1583828652.10 151.5445 60.0035 32.0000 1.9777 1.9780 417.5441 417.6358 0.0138 -1.0000 -1.0000 2322236 1583828652.20 151.5445 60.0035 32.0000 1.9780 1.9784 417.4181 417.5096 0.0138 -1.0000 -1.0000 2322314 1583828652.30 151.5445 60.0035 32.0000 1.9778 1.9782 417.3841 417.4757 0.0137 -1.0000 -1.0000 2322408 1583828652.40 151.4829 60.0035 32.0000 1.9778 1.9782 417.4463 417.5385 0.0138 -1.0000 -1.0000 2322470 1583828652.50 151.4829 60.0035 32.0000 1.9763 1.9767 417.5217 417.6130 0.0137 -1.0000 -1.0000 2322549 1583828652.60 151.4829 60.0035 32.0000 1.9769 1.9772 417.5820 417.6733 0.0137 -1.0000 -1.0000 2322611 1583828652.70 151.4829 60.0035 32.0000 1.9772 1.9775 417.4401 417.5309 0.0136 -1.0000 -1.0000 2322689 1583828652.80 151.4829 60.0035 32.0000 1.9772 1.9775 417.4763 417.5665 0.0135 -1.0000 -1.0000 2323158 1583828652.90 151.4631 60.0035 32.0000 1.9780 1.9784 417.4039 417.4953 0.0138 -1.0000 -1.0000 2323220 1583828653.00 151.4507 60.0035 32.0000 1.9777 1.9781 417.3508 417.4413 0.0136 -1.0000 -1.0000 2323283 1583828653.10 151.4507 60.0035 32.0000 1.9772 1.9776 417.3966 417.4875 0.0136 -1.0000 -1.0000 2323361 1583828653.20 151.4507 60.0035 32.0000 1.9773 1.9777 417.5148 417.6064 0.0138 -1.0000 -1.0000 2323424 1583828653.30 151.4507 60.0035 32.0000 1.9777 1.9780 417.5797 417.6722 0.0138 -1.0000 -1.0000 2323502 1583828653.40 151.4507 60.0035 32.0000 1.9768 1.9772 417.5572 417.6482 0.0137 -1.0000 -1.0000 2323705 1583828653.50 151.4507 60.0035 32.0000 1.9775 1.9779 417.5485 417.6390 0.0137 -1.0000 -1.0000 2323767 1583828653.60 151.4507 60.0035 32.0000 1.9777 1.9780 417.5030 417.5945 0.0137 -1.0000 -1.0000 2323846 1583828653.70 151.4507 60.0035 32.0000 1.9777 1.9781 417.4542 417.5452 0.0138 -1.0000 -1.0000 2323908 1583828653.80 151.4507 60.0035 32.0000 1.9770 1.9774 417.5041 417.5962 0.0139 -1.0000 -1.0000 2323970 1583828653.90 151.4507 60.0035 32.0000 1.9772 1.9776 417.5179 417.6093 0.0138 -1.0000 -1.0000 2324205 1583828654.00 151.5035 60.0035 32.0000 1.9778 1.9782 417.6187 417.7105 0.0138 -1.0000 -1.0000 2324267 1583828654.10 151.5035 60.0035 32.0000 1.9780 1.9783 417.4196 417.5108 0.0137 -1.0000 -1.0000 2324330 1583828654.20 151.4776 60.0035 32.0000 1.9782 1.9785 417.3572 417.4488 0.0138 -1.0000 -1.0000 2324408 1583828654.30 151.4604 60.0035 32.0000 1.9784 1.9787 417.3421 417.4337 0.0138 -1.0000 -1.0000 2324470 1583828654.40 151.4604 60.0035 32.0000 1.9788 1.9792 417.3292 417.4197 0.0136 -1.0000 -1.0000 2324689 1583828654.50 151.4621 60.0034 32.0000 1.9778 1.9781 417.4052 417.4961 0.0137 -1.0000 -1.0000 2324767 1583828654.60 151.4662 60.0031 32.0000 1.9778 1.9781 417.5017 417.5935 0.0139 -1.0000 -1.0000 2324830 1583828654.70 151.4662 60.0031 32.0000 1.9775 1.9779 417.5837 417.6766 0.0139 -1.0000 -1.0000 2324893 1583828654.80 151.4662 60.0031 32.0000 1.9771 1.9775 417.4807 417.5714 0.0136 -1.0000 -1.0000 2324955 1583828654.90 151.4662 60.0031 32.0000 1.9786 1.9790 417.3106 417.4015 0.0137 -1.0000 -1.0000 2325189 1583828655.00 151.4662 60.0031 32.0000 1.9782 1.9785 417.3817 417.4737 0.0139 -1.0000 -1.0000 2325252 1583828655.10 151.4642 60.0031 32.0000 1.9785 1.9789 417.3006 417.3922 0.0137 -1.0000 -1.0000 2325330 1583828655.20 151.4626 60.0031 32.0000 1.9775 1.9779 417.4815 417.5731 0.0138 -1.0000 -1.0000 2325393 1583828655.30 151.4626 60.0031 32.0000 1.9770 1.9774 417.5611 417.6524 0.0137 -1.0000 -1.0000 2325455 1583828655.40 151.4626 60.0031 32.0000 1.9775 1.9778 417.5125 417.6042 0.0137 -1.0000 -1.0000 2325689 1583828655.50 151.4626 60.0031 32.0000 1.9768 1.9772 417.6169 417.7080 0.0137 -1.0000 -1.0000 2325752 1583828655.60 151.4626 60.0031 32.0000 1.9774 1.9777 417.5566 417.6477 0.0137 -1.0000 -1.0000 2325814 1583828655.70 151.4992 60.0031 32.0000 1.9773 1.9777 417.5160 417.6064 0.0136 -1.0000 -1.0000 2325877 1583828655.80 151.4992 60.0031 32.0000 1.9785 1.9788 417.5469 417.6380 0.0137 -1.0000 -1.0000 2325939 1583828655.90 151.4992 60.0031 32.0000 1.9784 1.9788 417.5127 417.6036 0.0137 -1.0000 -1.0000 2326783 1583828656.00 151.4992 60.0031 32.0000 1.9784 1.9787 417.3949 417.4863 0.0137 -1.0000 -1.0000 2326846 1583828656.10 151.4992 60.0031 32.0000 1.9773 1.9777 417.4630 417.5542 0.0137 -1.0000 -1.0000 2326908 1583828656.20 151.4992 60.0031 32.0000 1.9780 1.9783 417.5574 417.6488 0.0137 -1.0000 -1.0000 2326970 1583828656.30 151.4992 60.0031 32.0000 1.9780 1.9783 417.5694 417.6608 0.0137 -1.0000 -1.0000 2327033 1583828656.40 151.4992 60.0031 32.0000 1.9773 1.9777 417.5382 417.6294 0.0137 -1.0000 -1.0000 2327096 1583828656.50 151.4992 60.0031 32.0000 1.9772 1.9776 417.4315 417.5242 0.0139 -1.0000 -1.0000 2327174 1583828656.60 151.4992 60.0031 32.0000 1.9776 1.9779 417.3510 417.4429 0.0138 -1.0000 -1.0000 2327236 1583828656.70 151.5009 60.0031 32.0000 1.9775 1.9778 417.3083 417.3997 0.0138 -1.0000 -1.0000 2327299 1583828656.80 151.5210 60.0031 32.0000 1.9776 1.9780 417.4388 417.5306 0.0137 -1.0000 -1.0000 2327377 1583828656.90 151.5210 60.0031 32.0000 1.9780 1.9783 417.4777 417.5690 0.0138 -1.0000 -1.0000 2327439 1583828657.00 151.5210 60.0031 32.0000 1.9774 1.9777 417.5370 417.6286 0.0138 -1.0000 -1.0000 2327502 1583828657.10 151.5210 60.0031 32.0000 1.9776 1.9779 417.4512 417.5439 0.0138 -1.0000 -1.0000 2327580 1583828657.20 151.5210 60.0031 32.0000 1.9789 1.9792 417.3475 417.4381 0.0137 -1.0000 -1.0000 2327642 1583828657.30 151.5327 60.0031 32.0000 1.9786 1.9789 417.3276 417.4189 0.0137 -1.0000 -1.0000 2327720 1583828657.40 151.5306 60.0031 32.0000 1.9780 1.9783 417.3507 417.4425 0.0138 -1.0000 -1.0000 2327783 1583828657.50 151.5594 60.0031 32.0000 1.9772 1.9776 417.4617 417.5532 0.0138 -1.0000 -1.0000 2327908 1583828657.60 151.5594 60.0031 32.0000 1.9768 1.9772 417.4971 417.5882 0.0137 -1.0000 -1.0000 2327986 1583828657.70 151.5594 60.0031 32.0000 1.9772 1.9775 417.5594 417.6510 0.0137 -1.0000 -1.0000 2328049 1583828657.80 151.5594 60.0031 32.0000 1.9784 1.9787 417.4900 417.5804 0.0136 -1.0000 -1.0000 2328111 1583828657.90 151.5594 60.0031 32.0000 1.9779 1.9782 417.4171 417.5088 0.0138 -1.0000 -1.0000 2328174 1583828658.00 151.5594 60.0031 32.0000 1.9787 1.9791 417.3631 417.4549 0.0138 -1.0000 -1.0000 2328439 1583828658.10 151.5594 60.0031 32.0000 1.9781 1.9785 417.2686 417.3608 0.0139 -1.0000 -1.0000 2328502 1583828658.20 151.5594 60.0031 32.0000 1.9778 1.9782 417.5162 417.6084 0.0138 -1.0000 -1.0000 2328580 1583828658.30 151.5594 60.0031 32.0000 1.9767 1.9771 417.4674 417.5588 0.0137 -1.0000 -1.0000 2328642 1583828658.40 151.4393 60.0031 32.0000 1.9768 1.9771 417.5483 417.6396 0.0137 -1.0000 -1.0000 2328705 1583828658.50 151.4393 60.0031 32.0000 1.9774 1.9778 417.5009 417.5917 0.0137 -1.0000 -1.0000 2329424 1583828658.60 151.4393 60.0031 32.0000 1.9777 1.9781 417.3784 417.4694 0.0137 -1.0000 -1.0000 2329486 1583828658.70 151.4393 60.0031 32.0000 1.9783 1.9787 417.3445 417.4362 0.0138 -1.0000 -1.0000 2329549 1583828658.80 151.4393 60.0031 32.0000 1.9781 1.9785 417.2143 417.3058 0.0137 -1.0000 -1.0000 2329611 1583828658.90 151.4393 60.0031 32.0000 1.9798 1.9802 417.3471 417.4381 0.0137 -1.0000 -1.0000 2329674 1583828659.00 151.4541 60.0031 32.0000 1.9776 1.9779 417.4214 417.5130 0.0138 -1.0000 -1.0000 2329736 1583828659.10 151.4541 60.0031 32.0000 1.9775 1.9778 417.5331 417.6237 0.0137 -1.0000 -1.0000 2329814 1583828659.20 151.4541 60.0031 32.0000 1.9775 1.9779 417.5552 417.6467 0.0138 -1.0000 -1.0000 2329877 1583828659.30 151.4541 60.0031 32.0000 1.9776 1.9780 417.4451 417.5369 0.0138 -1.0000 -1.0000 2329955 1583828659.40 151.4541 60.0031 32.0000 1.9789 1.9792 417.3538 417.4455 0.0138 -1.0000 -1.0000 2330017 1583828659.50 151.5020 60.0031 32.0000 1.9788 1.9791 417.3350 417.4269 0.0138 -1.0000 -1.0000 2330080 1583828659.60 151.5020 60.0031 32.0000 1.9782 1.9786 417.4142 417.5052 0.0136 -1.0000 -1.0000 2330142 1583828659.70 151.5020 60.0031 32.0000 1.9775 1.9779 417.6096 417.7008 0.0138 -1.0000 -1.0000 2330205 1583828659.80 151.5020 60.0031 32.0000 1.9776 1.9780 417.5572 417.6494 0.0138 -1.0000 -1.0000 2330267 1583828659.90 151.5020 60.0031 32.0000 1.9774 1.9778 417.5301 417.6219 0.0138 -1.0000 -1.0000 2330346 1583828660.00 151.4918 60.0030 32.0000 1.9786 1.9790 417.4203 417.5117 0.0137 -1.0000 -1.0000 2330408 1583828660.10 151.4597 60.0027 32.0000 1.9790 1.9794 417.2555 417.3466 0.0137 -1.0000 -1.0000 2330470 1583828660.20 151.4597 60.0027 32.0000 1.9788 1.9792 417.2219 417.3137 0.0138 -1.0000 -1.0000 2330549 1583828660.30 151.4597 60.0027 32.0000 1.9793 1.9797 417.3202 417.4116 0.0137 -1.0000 -1.0000 2330611 1583828660.40 151.4597 60.0027 32.0000 1.9783 1.9786 417.3921 417.4828 0.0137 -1.0000 -1.0000 2330674 1583828660.50 151.4597 60.0027 32.0000 1.9778 1.9781 417.5146 417.6056 0.0137 -1.0000 -1.0000 2330752 1583828660.60 151.4597 60.0027 32.0000 1.9776 1.9780 417.4821 417.5742 0.0138 -1.0000 -1.0000 2330814 1583828660.70 151.4597 60.0027 32.0000 1.9784 1.9788 417.4723 417.5632 0.0136 -1.0000 -1.0000 2330877 1583828660.80 151.4597 60.0027 32.0000 1.9786 1.9790 417.3927 417.4836 0.0136 -1.0000 -1.0000 2330939 1583828660.90 151.4597 60.0027 32.0000 1.9796 1.9799 417.2744 417.3643 0.0136 -1.0000 -1.0000 2331002 1583828661.00 151.4597 60.0027 32.0000 1.9784 1.9788 417.3843 417.4759 0.0138 -1.0000 -1.0000 2331064 1583828661.10 151.4597 60.0027 32.0000 1.9784 1.9788 417.4402 417.5312 0.0137 -1.0000 -1.0000 2331705 1583828661.20 151.4541 60.0027 32.0000 1.9774 1.9777 417.5588 417.6508 0.0138 -1.0000 -1.0000 2331767 1583828661.30 151.4481 60.0027 32.0000 1.9776 1.9779 417.5271 417.6196 0.0140 -1.0000 -1.0000 2331846 1583828661.40 151.4481 60.0027 32.0000 1.9775 1.9779 417.4871 417.5789 0.0138 -1.0000 -1.0000 2331908 1583828661.50 151.4481 60.0027 32.0000 1.9787 1.9791 417.3921 417.4839 0.0138 -1.0000 -1.0000 2331970 1583828661.60 151.4481 60.0027 32.0000 1.9784 1.9787 417.3981 417.4890 0.0136 -1.0000 -1.0000 2332049 1583828661.70 151.4481 60.0027 32.0000 1.9779 1.9782 417.3646 417.4552 0.0137 -1.0000 -1.0000 2332111 1583828661.80 151.5390 60.0027 32.0000 1.9779 1.9783 417.4472 417.5388 0.0138 -1.0000 -1.0000 2332174 1583828661.90 151.5390 60.0027 32.0000 1.9775 1.9778 417.5902 417.6811 0.0136 -1.0000 -1.0000 2332236 1583828662.00 151.5390 60.0027 32.0000 1.9777 1.9780 417.4799 417.5730 0.0139 -1.0000 -1.0000 2332314 1583828662.10 151.5390 60.0027 32.0000 1.9793 1.9796 417.4901 417.5818 0.0138 -1.0000 -1.0000 2332424 1583828662.20 151.5390 60.0027 32.0000 1.9781 1.9785 417.4647 417.5561 0.0137 -1.0000 -1.0000 2332502 1583828662.30 151.5447 60.0027 32.0000 1.9780 1.9784 417.2855 417.3755 0.0136 -1.0000 -1.0000 2332564 1583828662.40 151.5591 60.0027 32.0000 1.9782 1.9785 417.2830 417.3743 0.0137 -1.0000 -1.0000 2332627 1583828662.50 151.5591 60.0027 32.0000 1.9786 1.9790 417.2879 417.3789 0.0137 -1.0000 -1.0000 2332705 1583828662.60 151.5591 60.0027 32.0000 1.9786 1.9789 417.3379 417.4293 0.0137 -1.0000 -1.0000 2333221 1583828662.70 151.5591 60.0027 32.0000 1.9773 1.9777 417.5289 417.6197 0.0137 -1.0000 -1.0000 2333283 1583828662.80 151.5591 60.0027 32.0000 1.9778 1.9781 417.4829 417.5740 0.0137 -1.0000 -1.0000 2333361 1583828662.90 151.5591 60.0027 32.0000 1.9777 1.9781 417.5088 417.6003 0.0137 -1.0000 -1.0000 2333424 1583828663.00 151.5591 60.0027 32.0000 1.9788 1.9792 417.3598 417.4511 0.0137 -1.0000 -1.0000 2333486 1583828663.10 151.5591 60.0027 32.0000 1.9782 1.9786 417.2619 417.3535 0.0138 -1.0000 -1.0000 2334377 1583828663.20 151.5591 60.0027 32.0000 1.9779 1.9783 417.2598 417.3514 0.0138 -1.0000 -1.0000 2334439 1583828663.30 151.5591 60.0027 32.0000 1.9778 1.9782 417.2886 417.3803 0.0138 -1.0000 -1.0000 2334502 1583828663.40 151.5591 60.0027 32.0000 1.9780 1.9784 417.5761 417.6664 0.0136 -1.0000 -1.0000 2334564 1583828663.50 151.5552 60.0027 32.0000 1.9763 1.9767 417.5336 417.6259 0.0139 -1.0000 -1.0000 2334627 1583828663.60 151.5512 60.0027 32.0000 1.9772 1.9775 417.5428 417.6341 0.0137 -1.0000 -1.0000 2334705 1583828663.70 151.5512 60.0027 32.0000 1.9777 1.9781 417.4381 417.5281 0.0136 -1.0000 -1.0000 2334767 1583828663.80 151.5512 60.0027 32.0000 1.9782 1.9785 417.2441 417.3352 0.0137 -1.0000 -1.0000 2334830 1583828663.90 151.5512 60.0027 32.0000 1.9780 1.9783 417.4009 417.4921 0.0138 -1.0000 -1.0000 2334908 1583828664.00 151.5512 60.0027 32.0000 1.9775 1.9778 417.4549 417.5455 0.0136 -1.0000 -1.0000 2334970 1583828664.10 151.5608 60.0027 32.0000 1.9772 1.9775 417.5113 417.6023 0.0137 -1.0000 -1.0000 2335033 1583828664.20 151.5608 60.0027 32.0000 1.9777 1.9780 417.3916 417.4832 0.0137 -1.0000 -1.0000 2335096 1583828664.30 151.5608 60.0027 32.0000 1.9778 1.9782 417.2870 417.3773 0.0136 -1.0000 -1.0000 2335158 1583828664.40 151.5608 60.0027 32.0000 1.9787 1.9791 417.3029 417.3948 0.0138 -1.0000 -1.0000 2335221 1583828664.50 151.5608 60.0027 32.0000 1.9772 1.9775 417.2573 417.3492 0.0139 -1.0000 -1.0000 2335299 1583828664.60 151.4119 60.0024 32.0000 1.9774 1.9777 417.2833 417.3751 0.0138 -1.0000 -1.0000 2335377 1583828664.70 151.4119 60.0024 32.0000 1.9774 1.9778 417.3425 417.4331 0.0136 -1.0000 -1.0000 2335424 1583828664.80 151.4119 60.0024 32.0000 1.9767 1.9771 417.3584 417.4500 0.0138 -1.0000 -1.0000 2335502 1583828664.90 151.4119 60.0024 32.0000 1.9770 1.9773 417.4344 417.5262 0.0138 -1.0000 -1.0000 2335564 1583828665.00 151.4119 60.0024 32.0000 1.9769 1.9773 417.2988 417.3901 0.0137 -1.0000 -1.0000 2335627 1583828665.10 151.4119 60.0024 32.0000 1.9782 1.9785 417.2071 417.2983 0.0138 -1.0000 -1.0000 2335705 1583828665.20 151.4119 60.0024 32.0000 1.9778 1.9782 417.2848 417.3763 0.0137 -1.0000 -1.0000 2335767 1583828665.30 151.4119 60.0024 32.0000 1.9784 1.9788 417.2925 417.3838 0.0137 -1.0000 -1.0000 2335830 1583828665.40 151.4119 60.0024 32.0000 1.9773 1.9777 417.3197 417.4118 0.0139 -1.0000 -1.0000 2335892 1583828665.50 151.4119 60.0024 32.0000 1.9771 1.9775 417.3489 417.4401 0.0137 -1.0000 -1.0000 2335955 1583828665.60 151.4119 60.0024 32.0000 1.9773 1.9776 417.4605 417.5520 0.0138 -1.0000 -1.0000 2336033 1583828665.70 151.4140 60.0024 32.0000 1.9778 1.9781 417.4518 417.5442 0.0139 -1.0000 -1.0000 2336096 1583828665.80 151.4144 60.0024 32.0000 1.9776 1.9779 417.4754 417.5674 0.0138 -1.0000 -1.0000 2336158 1583828665.90 151.4144 60.0024 32.0000 1.9785 1.9789 417.3793 417.4707 0.0137 -1.0000 -1.0000 2336236 1583828666.00 151.4144 60.0024 32.0000 1.9778 1.9781 417.3568 417.4482 0.0138 -1.0000 -1.0000 2336299 1583828666.10 151.4144 60.0024 32.0000 1.9777 1.9781 417.3461 417.4379 0.0138 -1.0000 -1.0000 2336361 1583828666.20 151.4144 60.0024 32.0000 1.9773 1.9777 417.4659 417.5572 0.0137 -1.0000 -1.0000 2336642 1583828666.30 151.4144 60.0024 32.0000 1.9774 1.9777 417.4520 417.5436 0.0138 -1.0000 -1.0000 2336705 1583828666.40 151.4337 60.0024 32.0000 1.9779 1.9782 417.4943 417.5859 0.0137 -1.0000 -1.0000 2336767 1583828666.50 151.4337 60.0024 32.0000 1.9777 1.9780 417.3859 417.4772 0.0137 -1.0000 -1.0000 2336846 1583828666.60 151.4337 60.0024 32.0000 1.9778 1.9782 417.2944 417.3859 0.0138 -1.0000 -1.0000 2336908 1583828666.70 151.4337 60.0024 32.0000 1.9771 1.9775 417.2959 417.3874 0.0138 -1.0000 -1.0000 2337127 1583828666.80 151.4337 60.0024 32.0000 1.9779 1.9783 417.3602 417.4522 0.0138 -1.0000 -1.0000 2337205 1583828666.90 151.4337 60.0024 32.0000 1.9774 1.9778 417.4295 417.5205 0.0137 -1.0000 -1.0000 2337267 1583828667.00 151.4705 60.0024 32.0000 1.9775 1.9778 417.5422 417.6333 0.0136 -1.0000 -1.0000 2337330 1583828667.10 151.4705 60.0024 32.0000 1.9776 1.9780 417.4229 417.5135 0.0137 -1.0000 -1.0000 2337408 1583828667.20 151.4705 60.0024 32.0000 1.9780 1.9783 417.3326 417.4233 0.0136 -1.0000 -1.0000 2337736 1583828667.30 151.4705 60.0024 32.0000 1.9784 1.9787 417.2780 417.3700 0.0138 -1.0000 -1.0000 2337814 1583828667.40 151.4705 60.0024 32.0000 1.9783 1.9787 417.3111 417.4016 0.0136 -1.0000 -1.0000 2337877 1583828667.50 151.4705 60.0024 32.0000 1.9782 1.9785 417.4576 417.5489 0.0138 -1.0000 -1.0000 2337939 1583828667.60 151.5287 60.0024 32.0000 1.9773 1.9776 417.4748 417.5667 0.0138 -1.0000 -1.0000 2338017 1583828667.70 151.5287 60.0024 32.0000 1.9774 1.9778 417.5013 417.5942 0.0140 -1.0000 -1.0000 2338080 1583828667.80 151.5287 60.0024 32.0000 1.9783 1.9787 417.5257 417.6170 0.0137 -1.0000 -1.0000 2338142 1583828667.90 151.5287 60.0024 32.0000 1.9786 1.9790 417.4361 417.5272 0.0137 -1.0000 -1.0000 2338205 1583828668.00 151.5287 60.0024 32.0000 1.9789 1.9792 417.2851 417.3772 0.0138 -1.0000 -1.0000 2338267 1583828668.10 151.4865 60.0024 32.0000 1.9783 1.9787 417.2330 417.3229 0.0137 -1.0000 -1.0000 2338330 1583828668.20 151.4697 60.0024 32.0000 1.9786 1.9790 417.3257 417.4176 0.0138 -1.0000 -1.0000 2338924 1583828668.30 151.4697 60.0024 32.0000 1.9774 1.9778 417.3286 417.4204 0.0138 -1.0000 -1.0000 2338986 1583828668.40 151.4697 60.0024 32.0000 1.9776 1.9780 417.4605 417.5514 0.0136 -1.0000 -1.0000 2339049 1583828668.50 151.4697 60.0024 32.0000 1.9770 1.9774 417.5590 417.6507 0.0139 -1.0000 -1.0000 2339127 1583828668.60 151.4697 60.0024 32.0000 1.9780 1.9784 417.4564 417.5481 0.0137 -1.0000 -1.0000 2339189 1583828668.70 151.5147 60.0024 32.0000 1.9776 1.9780 417.4061 417.4967 0.0136 -1.0000 -1.0000 2339252 1583828668.80 151.5147 60.0024 32.0000 1.9780 1.9783 417.4197 417.5105 0.0137 -1.0000 -1.0000 2339533 1583828668.90 151.5147 60.0024 32.0000 1.9787 1.9790 417.2774 417.3692 0.0138 -1.0000 -1.0000 2339596 1583828669.00 151.5147 60.0024 32.0000 1.9789 1.9792 417.3069 417.3992 0.0139 -1.0000 -1.0000 2339658 1583828669.10 151.5147 60.0024 32.0000 1.9778 1.9782 417.3033 417.3940 0.0137 -1.0000 -1.0000 2339736 1583828669.20 151.5625 60.0024 32.0000 1.9778 1.9782 417.2036 417.2950 0.0137 -1.0000 -1.0000 2339799 1583828669.30 151.5635 60.0024 32.0000 1.9778 1.9781 417.4146 417.5058 0.0137 -1.0000 -1.0000 2339877 1583828669.40 151.5635 60.0024 32.0000 1.9784 1.9787 417.4634 417.5548 0.0138 -1.0000 -1.0000 2339939 1583828669.50 151.5635 60.0024 32.0000 1.9773 1.9776 417.4864 417.5780 0.0138 -1.0000 -1.0000 2340002 1583828669.60 151.5635 60.0024 32.0000 1.9780 1.9784 417.4021 417.4937 0.0137 -1.0000 -1.0000 2340064 1583828669.70 151.5635 60.0024 32.0000 1.9783 1.9786 417.1974 417.2895 0.0138 -1.0000 -1.0000 2340127 1583828669.80 151.5171 60.0024 32.0000 1.9783 1.9787 417.3746 417.4666 0.0139 -1.0000 -1.0000 2340189 1583828669.90 151.5171 60.0024 32.0000 1.9786 1.9790 417.3590 417.4507 0.0137 -1.0000 -1.0000 2340267 1583828670.00 151.5171 60.0024 32.0000 1.9778 1.9781 417.3231 417.4143 0.0137 -1.0000 -1.0000 2340330 1583828670.10 151.5171 60.0024 32.0000 1.9775 1.9779 417.4678 417.5592 0.0137 -1.0000 -1.0000 2340392 1583828670.20 151.5171 60.0024 32.0000 1.9776 1.9779 417.4963 417.5874 0.0137 -1.0000 -1.0000 2340470 1583828670.30 151.5171 60.0024 32.0000 1.9775 1.9778 417.5077 417.5993 0.0137 -1.0000 -1.0000 2340705 1583828670.40 151.5171 60.0024 32.0000 1.9771 1.9774 417.3994 417.4900 0.0136 -1.0000 -1.0000 2340767 1583828670.50 151.4687 60.0024 32.0000 1.9776 1.9780 417.3110 417.4025 0.0138 -1.0000 -1.0000 2340846 1583828670.60 151.4687 60.0024 32.0000 1.9784 1.9788 417.3190 417.4103 0.0138 -1.0000 -1.0000 2340908 1583828670.70 151.4687 60.0024 32.0000 1.9781 1.9785 417.2747 417.3661 0.0137 -1.0000 -1.0000 2340970 1583828670.80 151.4687 60.0024 32.0000 1.9775 1.9779 417.3900 417.4818 0.0138 -1.0000 -1.0000 2341455 1583828670.90 151.4687 60.0024 32.0000 1.9775 1.9779 417.4544 417.5467 0.0139 -1.0000 -1.0000 2341517 1583828671.00 151.5332 60.0024 32.0000 1.9776 1.9780 417.4723 417.5653 0.0140 -1.0000 -1.0000 2341580 1583828671.10 151.5332 60.0024 32.0000 1.9775 1.9779 417.5713 417.6630 0.0138 -1.0000 -1.0000 2341674 1583828671.20 151.5332 60.0024 32.0000 1.9776 1.9780 417.5109 417.6026 0.0138 -1.0000 -1.0000 2341736 1583828671.30 151.5332 60.0024 32.0000 1.9781 1.9785 417.3660 417.4574 0.0138 -1.0000 -1.0000 2341814 1583828671.40 151.5332 60.0024 32.0000 1.9785 1.9789 417.2964 417.3881 0.0138 -1.0000 -1.0000 2341877 1583828671.50 151.5332 60.0024 32.0000 1.9778 1.9781 417.3857 417.4775 0.0138 -1.0000 -1.0000 2341939 1583828671.60 151.4737 60.0024 32.0000 1.9767 1.9771 417.5701 417.6621 0.0138 -1.0000 -1.0000 2342002 1583828671.70 151.4637 60.0024 32.0000 1.9768 1.9772 417.6090 417.6994 0.0137 -1.0000 -1.0000 2342064 1583828671.80 151.4637 60.0024 32.0000 1.9776 1.9779 417.4611 417.5531 0.0138 -1.0000 -1.0000 2342174 1583828671.90 151.4637 60.0024 32.0000 1.9786 1.9790 417.3483 417.4400 0.0138 -1.0000 -1.0000 2342236 1583828672.00 151.4637 60.0024 32.0000 1.9789 1.9792 417.3898 417.4816 0.0138 -1.0000 -1.0000 2342299 1583828672.10 151.4637 60.0024 32.0000 1.9779 1.9783 417.3393 417.4310 0.0138 -1.0000 -1.0000 2342361 1583828672.20 151.4911 60.0024 32.0000 1.9777 1.9781 417.3813 417.4725 0.0139 -1.0000 -1.0000 2342439 1583828672.30 151.4951 60.0024 32.0000 1.9774 1.9777 417.5152 417.6062 0.0137 -1.0000 -1.0000 2342658 1583828672.40 151.4951 60.0024 32.0000 1.9772 1.9776 417.5846 417.6763 0.0138 -1.0000 -1.0000 2342720 1583828672.50 151.4951 60.0024 32.0000 1.9780 1.9783 417.6414 417.7328 0.0137 -1.0000 -1.0000 2342799 1583828672.60 151.4951 60.0024 32.0000 1.9781 1.9785 417.4802 417.5721 0.0138 -1.0000 -1.0000 2342861 1583828672.70 151.4951 60.0024 32.0000 1.9774 1.9777 417.4306 417.5224 0.0138 -1.0000 -1.0000 2342924 1583828672.80 151.4816 60.0024 32.0000 1.9783 1.9787 417.4734 417.5647 0.0137 -1.0000 -1.0000 2343174 1583828672.90 151.4816 60.0024 32.0000 1.9775 1.9779 417.4645 417.5551 0.0136 -1.0000 -1.0000 2343236 1583828673.00 151.4816 60.0024 32.0000 1.9769 1.9773 417.6052 417.6960 0.0137 -1.0000 -1.0000 2343299 1583828673.10 151.4816 60.0024 32.0000 1.9781 1.9784 417.5814 417.6723 0.0136 -1.0000 -1.0000 2343361 1583828673.20 151.4816 60.0024 32.0000 1.9784 1.9787 417.5371 417.6276 0.0136 -1.0000 -1.0000 2343424 1583828673.30 151.4852 60.0024 32.0000 1.9792 1.9796 417.4157 417.5069 0.0138 -1.0000 -1.0000 2343658 1583828673.40 151.4852 60.0024 32.0000 1.9789 1.9792 417.3728 417.4641 0.0137 -1.0000 -1.0000 2343721 1583828673.50 151.4852 60.0024 32.0000 1.9784 1.9788 417.4731 417.5639 0.0137 -1.0000 -1.0000 2343783 1583828673.60 151.4852 60.0024 32.0000 1.9773 1.9777 417.5052 417.5963 0.0137 -1.0000 -1.0000 2343861 1583828673.70 151.4852 60.0024 32.0000 1.9776 1.9780 417.5128 417.6039 0.0137 -1.0000 -1.0000 2343924 1583828673.80 151.4852 60.0024 32.0000 1.9779 1.9783 417.5550 417.6466 0.0138 -1.0000 -1.0000 2343986 1583828673.90 151.4852 60.0024 32.0000 1.9776 1.9779 417.4916 417.5830 0.0137 -1.0000 -1.0000 2344064 1583828674.00 151.4852 60.0024 32.0000 1.9781 1.9784 417.3908 417.4815 0.0137 -1.0000 -1.0000 2344127 1583828674.10 151.4852 60.0024 32.0000 1.9786 1.9789 417.3936 417.4853 0.0138 -1.0000 -1.0000 2344189 1583828674.20 151.4852 60.0024 32.0000 1.9788 1.9791 417.3600 417.4521 0.0138 -1.0000 -1.0000 2344267 1583828674.30 151.4852 60.0024 32.0000 1.9782 1.9786 417.3799 417.4698 0.0135 -1.0000 -1.0000 2344439 1583828674.40 151.4682 60.0024 32.0000 1.9780 1.9784 417.4910 417.5818 0.0137 -1.0000 -1.0000 2344502 1583828674.50 151.4667 60.0024 32.0000 1.9773 1.9777 417.6875 417.7792 0.0138 -1.0000 -1.0000 2344580 1583828674.60 151.4667 60.0024 32.0000 1.9778 1.9782 417.5258 417.6180 0.0138 -1.0000 -1.0000 2344642 1583828674.70 151.4667 60.0024 32.0000 1.9781 1.9785 417.4890 417.5799 0.0136 -1.0000 -1.0000 2344705 1583828674.80 151.4667 60.0024 32.0000 1.9789 1.9793 417.4231 417.5131 0.0136 -1.0000 -1.0000 2344767 1583828674.90 151.4638 60.0024 32.0000 1.9777 1.9781 417.4649 417.5563 0.0137 -1.0000 -1.0000 2344955 1583828675.00 151.4445 60.0024 32.0000 1.9770 1.9774 417.5077 417.5990 0.0138 -1.0000 -1.0000 2345017 1583828675.10 151.4800 60.0020 32.0000 1.9776 1.9780 417.5824 417.6747 0.0139 -1.0000 -1.0000 2345080 1583828675.20 151.4800 60.0020 32.0000 1.9780 1.9784 417.5289 417.6199 0.0137 -1.0000 -1.0000 2345142 1583828675.30 151.4800 60.0020 32.0000 1.9776 1.9779 417.4803 417.5719 0.0138 -1.0000 -1.0000 2345221 1583828675.40 151.4800 60.0020 32.0000 1.9783 1.9786 417.3233 417.4146 0.0137 -1.0000 -1.0000 2345455 1583828675.50 151.5166 60.0020 32.0000 1.9787 1.9790 417.4038 417.4942 0.0136 -1.0000 -1.0000 2345517 1583828675.60 151.5166 60.0020 32.0000 1.9788 1.9791 417.3684 417.4598 0.0138 -1.0000 -1.0000 2345596 1583828675.70 151.5166 60.0020 32.0000 1.9784 1.9788 417.5012 417.5917 0.0136 -1.0000 -1.0000 2345658 1583828675.80 151.5166 60.0020 32.0000 1.9776 1.9780 417.4817 417.5721 0.0136 -1.0000 -1.0000 2345721 1583828675.90 151.5166 60.0020 32.0000 1.9768 1.9772 417.5552 417.6466 0.0138 -1.0000 -1.0000 2346236 1583828676.00 151.5498 60.0020 32.0000 1.9773 1.9776 417.4601 417.5516 0.0137 -1.0000 -1.0000 2346299 1583828676.10 151.5761 60.0020 32.0000 1.9785 1.9789 417.3375 417.4286 0.0137 -1.0000 -1.0000 2346377 1583828676.20 151.5761 60.0020 32.0000 1.9777 1.9781 417.2653 417.3566 0.0137 -1.0000 -1.0000 2346455 1583828676.30 151.5761 60.0020 32.0000 1.9788 1.9792 417.2758 417.3678 0.0138 -1.0000 -1.0000 2346517 1583828676.40 151.5761 60.0020 32.0000 1.9788 1.9791 417.4430 417.5340 0.0137 -1.0000 -1.0000 2346580 1583828676.50 151.5761 60.0020 32.0000 1.9773 1.9776 417.5179 417.6095 0.0138 -1.0000 -1.0000 2346658 1583828676.60 151.5756 60.0020 32.0000 1.9776 1.9780 417.5149 417.6057 0.0137 -1.0000 -1.0000 2346721 1583828676.70 151.5756 60.0020 32.0000 1.9777 1.9780 417.5087 417.5995 0.0136 -1.0000 -1.0000 2346783 1583828676.80 151.5756 60.0020 32.0000 1.9784 1.9787 417.3949 417.4860 0.0137 -1.0000 -1.0000 2346845 1583828676.90 151.5756 60.0020 32.0000 1.9779 1.9783 417.3986 417.4904 0.0138 -1.0000 -1.0000 2346924 1583828677.00 151.5756 60.0020 32.0000 1.9785 1.9788 417.3357 417.4271 0.0137 -1.0000 -1.0000 2346986 1583828677.10 151.5756 60.0020 32.0000 1.9778 1.9782 417.4950 417.5863 0.0137 -1.0000 -1.0000 2347064 1583828677.20 151.5756 60.0020 32.0000 1.9776 1.9780 417.5142 417.6051 0.0136 -1.0000 -1.0000 2347127 1583828677.30 151.5756 60.0020 32.0000 1.9775 1.9779 417.5291 417.6198 0.0137 -1.0000 -1.0000 2347205 1583828677.40 151.5756 60.0020 32.0000 1.9775 1.9778 417.5757 417.6675 0.0138 -1.0000 -1.0000 2347439 1583828677.50 151.5799 60.0020 32.0000 1.9775 1.9779 417.3932 417.4848 0.0138 -1.0000 -1.0000 2347502 1583828677.60 151.5799 60.0020 32.0000 1.9784 1.9788 417.3368 417.4281 0.0137 -1.0000 -1.0000 2347580 1583828677.70 151.5799 60.0020 32.0000 1.9783 1.9786 417.3126 417.4035 0.0137 -1.0000 -1.0000 2347642 1583828677.80 151.5799 60.0020 32.0000 1.9789 1.9792 417.2555 417.3464 0.0137 -1.0000 -1.0000 2347705 1583828677.90 151.5799 60.0020 32.0000 1.9776 1.9779 417.4713 417.5620 0.0137 -1.0000 -1.0000 2348517 1583828678.00 151.5799 60.0020 32.0000 1.9776 1.9780 417.5686 417.6599 0.0137 -1.0000 -1.0000 2348580 1583828678.10 151.5799 60.0020 32.0000 1.9775 1.9779 417.5664 417.6562 0.0135 -1.0000 -1.0000 2348642 1583828678.20 151.5379 60.0020 32.0000 1.9775 1.9778 417.4817 417.5730 0.0138 -1.0000 -1.0000 2348721 1583828678.30 151.5379 60.0020 32.0000 1.9781 1.9784 417.2978 417.3896 0.0138 -1.0000 -1.0000 2348783 1583828678.40 151.5379 60.0020 32.0000 1.9782 1.9786 417.2814 417.3728 0.0138 -1.0000 -1.0000 2348845 1583828678.50 151.5332 60.0020 32.0000 1.9783 1.9787 417.3409 417.4331 0.0138 -1.0000 -1.0000 2348924 1583828678.60 151.4693 60.0020 32.0000 1.9772 1.9776 417.4958 417.5879 0.0139 -1.0000 -1.0000 2348986 1583828678.70 151.4693 60.0020 32.0000 1.9780 1.9784 417.5339 417.6241 0.0136 -1.0000 -1.0000 2349049 1583828678.80 151.4693 60.0020 32.0000 1.9778 1.9782 417.5774 417.6694 0.0139 -1.0000 -1.0000 2349111 1583828678.90 151.4693 60.0020 32.0000 1.9786 1.9790 417.5581 417.6492 0.0137 -1.0000 -1.0000 2349174 1583828679.00 151.4693 60.0020 32.0000 1.9784 1.9788 417.4392 417.5309 0.0138 -1.0000 -1.0000 2349439 1583828679.10 151.4693 60.0020 32.0000 1.9783 1.9787 417.4084 417.5001 0.0137 -1.0000 -1.0000 2349502 1583828679.20 151.4587 60.0020 32.0000 1.9786 1.9789 417.3492 417.4397 0.0136 -1.0000 -1.0000 2349564 1583828679.30 151.4490 60.0020 32.0000 1.9777 1.9780 417.4104 417.5014 0.0138 -1.0000 -1.0000 2349642 1583828679.40 151.4490 60.0020 32.0000 1.9777 1.9781 417.5353 417.6277 0.0138 -1.0000 -1.0000 2349721 1583828679.50 151.4490 60.0020 32.0000 1.9781 1.9785 417.5039 417.5949 0.0136 -1.0000 -1.0000 2349892 1583828679.60 151.4490 60.0020 32.0000 1.9783 1.9787 417.4179 417.5091 0.0137 -1.0000 -1.0000 2349955 1583828679.70 151.4490 60.0020 32.0000 1.9782 1.9785 417.2856 417.3772 0.0138 -1.0000 -1.0000 2350017 1583828679.80 151.4075 60.0024 32.0000 1.9779 1.9782 417.3547 417.4465 0.0138 -1.0000 -1.0000 2350080 1583828679.90 151.4071 60.0024 32.0000 1.9777 1.9781 417.4208 417.5121 0.0137 -1.0000 -1.0000 2350158 1583828680.00 151.4071 60.0024 32.0000 1.9775 1.9778 417.5070 417.5985 0.0138 -1.0000 -1.0000 2350471 1583828680.10 151.4071 60.0024 32.0000 1.9776 1.9779 417.4549 417.5462 0.0137 -1.0000 -1.0000 2350533 1583828680.20 151.4071 60.0024 32.0000 1.9778 1.9781 417.4837 417.5754 0.0138 -1.0000 -1.0000 2350596 1583828680.30 151.4087 60.0024 32.0000 1.9785 1.9789 417.3964 417.4873 0.0136 -1.0000 -1.0000 2350658 1583828680.40 151.5049 60.0024 32.0000 1.9785 1.9788 417.4088 417.5001 0.0137 -1.0000 -1.0000 2350721 1583828680.50 151.5049 60.0024 32.0000 1.9776 1.9779 417.4602 417.5511 0.0137 -1.0000 -1.0000 2351174 1583828680.60 151.5049 60.0024 32.0000 1.9778 1.9782 417.4914 417.5827 0.0137 -1.0000 -1.0000 2351236 1583828680.70 151.5049 60.0024 32.0000 1.9772 1.9775 417.5840 417.6754 0.0137 -1.0000 -1.0000 2351299 1583828680.80 151.5049 60.0024 32.0000 1.9776 1.9779 417.4134 417.5053 0.0138 -1.0000 -1.0000 2351361 1583828680.90 151.5049 60.0024 32.0000 1.9781 1.9785 417.4859 417.5773 0.0137 -1.0000 -1.0000 2351439 1583828681.00 151.5684 60.0024 32.0000 1.9783 1.9786 417.4468 417.5379 0.0137 -1.0000 -1.0000 2351674 1583828681.10 151.5684 60.0024 32.0000 1.9788 1.9792 417.2213 417.3127 0.0137 -1.0000 -1.0000 2351752 1583828681.20 151.5684 60.0024 32.0000 1.9771 1.9775 417.3290 417.4196 0.0136 -1.0000 -1.0000 2351814 1583828681.30 151.5684 60.0024 32.0000 1.9775 1.9779 417.4043 417.4946 0.0136 -1.0000 -1.0000 2351892 1583828681.40 151.5684 60.0024 32.0000 1.9783 1.9786 417.5569 417.6476 0.0136 -1.0000 -1.0000 2351955 1583828681.50 151.5684 60.0024 32.0000 1.9763 1.9766 417.5684 417.6596 0.0138 -1.0000 -1.0000 2352017 1583828681.60 151.5423 60.0024 32.0000 1.9781 1.9784 417.3971 417.4893 0.0139 -1.0000 -1.0000 2352205 1583828681.70 151.5462 60.0024 32.0000 1.9783 1.9786 417.2758 417.3680 0.0138 -1.0000 -1.0000 2352267 1583828681.80 151.5462 60.0024 32.0000 1.9779 1.9783 417.2927 417.3843 0.0138 -1.0000 -1.0000 2352330 1583828681.90 151.5462 60.0024 32.0000 1.9782 1.9786 417.3120 417.4030 0.0137 -1.0000 -1.0000 2352392 1583828682.00 151.5462 60.0024 32.0000 1.9773 1.9777 417.5130 417.6047 0.0137 -1.0000 -1.0000 2352455 1583828682.10 151.5682 60.0024 32.0000 1.9767 1.9771 417.5618 417.6529 0.0137 -1.0000 -1.0000 2352517 1583828682.20 151.5682 60.0024 32.0000 1.9780 1.9784 417.6026 417.6941 0.0138 -1.0000 -1.0000 2352596 1583828682.30 151.5682 60.0024 32.0000 1.9773 1.9777 417.4633 417.5553 0.0138 -1.0000 -1.0000 2352658 1583828682.40 151.5682 60.0024 32.0000 1.9787 1.9791 417.3395 417.4300 0.0136 -1.0000 -1.0000 2352720 1583828682.50 151.5682 60.0024 32.0000 1.9784 1.9788 417.1575 417.2480 0.0137 -1.0000 -1.0000 2352799 1583828682.60 151.5666 60.0024 32.0000 1.9780 1.9784 417.3593 417.4510 0.0138 -1.0000 -1.0000 2352861 1583828682.70 151.5650 60.0024 32.0000 1.9783 1.9787 417.4046 417.4961 0.0138 -1.0000 -1.0000 2352924 1583828682.80 151.5650 60.0024 32.0000 1.9777 1.9780 417.4212 417.5121 0.0136 -1.0000 -1.0000 2352986 1583828682.90 151.5650 60.0024 32.0000 1.9777 1.9781 417.4760 417.5672 0.0137 -1.0000 -1.0000 2353049 1583828683.00 151.5650 60.0024 32.0000 1.9783 1.9786 417.4729 417.5645 0.0138 -1.0000 -1.0000 2353111 1583828683.10 151.5650 60.0024 32.0000 1.9782 1.9786 417.3371 417.4294 0.0139 -1.0000 -1.0000 2353189 1583828683.20 151.4933 60.0024 32.0000 1.9787 1.9790 417.3269 417.4179 0.0136 -1.0000 -1.0000 2353252 1583828683.30 151.4933 60.0024 32.0000 1.9777 1.9780 417.3194 417.4094 0.0136 -1.0000 -1.0000 2353330 1583828683.40 151.4933 60.0024 32.0000 1.9778 1.9781 417.3742 417.4640 0.0136 -1.0000 -1.0000 2353392 1583828683.50 151.4933 60.0024 32.0000 1.9776 1.9780 417.4739 417.5650 0.0136 -1.0000 -1.0000 2353455 1583828683.60 151.4933 60.0024 32.0000 1.9773 1.9777 417.5025 417.5933 0.0137 -1.0000 -1.0000 2353767 1583828683.70 151.4987 60.0024 32.0000 1.9766 1.9770 417.5602 417.6521 0.0138 -1.0000 -1.0000 2353830 1583828683.80 151.5010 60.0024 32.0000 1.9770 1.9774 417.4854 417.5762 0.0136 -1.0000 -1.0000 2353892 1583828683.90 151.5010 60.0024 32.0000 1.9782 1.9785 417.3487 417.4389 0.0136 -1.0000 -1.0000 2353971 1583828684.00 151.5010 60.0024 32.0000 1.9787 1.9790 417.2473 417.3385 0.0136 -1.0000 -1.0000 2354033 1583828684.10 151.5010 60.0024 32.0000 1.9783 1.9786 417.3392 417.4300 0.0137 -1.0000 -1.0000 2354502 1583828684.20 151.4987 60.0024 32.0000 1.9776 1.9779 417.3213 417.4133 0.0138 -1.0000 -1.0000 2354580 1583828684.30 151.4489 60.0024 32.0000 1.9773 1.9777 417.4940 417.5857 0.0138 -1.0000 -1.0000 2354642 1583828684.40 151.4489 60.0024 32.0000 1.9772 1.9776 417.4516 417.5436 0.0139 -1.0000 -1.0000 2354720 1583828684.50 151.4489 60.0024 32.0000 1.9775 1.9779 417.5321 417.6234 0.0137 -1.0000 -1.0000 2354783 1583828684.60 151.4489 60.0024 32.0000 1.9774 1.9778 417.5387 417.6300 0.0137 -1.0000 -1.0000 2354971 1583828684.70 151.4489 60.0024 32.0000 1.9774 1.9777 417.5234 417.6144 0.0137 -1.0000 -1.0000 2355018 1583828684.80 151.4646 60.0024 32.0000 1.9785 1.9789 417.3706 417.4627 0.0137 -1.0000 -1.0000 2355096 1583828684.90 151.4646 60.0024 32.0000 1.9774 1.9778 417.3821 417.4717 0.0135 -1.0000 -1.0000 2355158 1583828685.00 151.4646 60.0024 32.0000 1.9779 1.9783 417.3791 417.4705 0.0139 -1.0000 -1.0000 2355221 1583828685.10 151.4646 60.0024 32.0000 1.9781 1.9784 417.4241 417.5146 0.0136 -1.0000 -1.0000 2355299 1583828685.20 151.4646 60.0024 32.0000 1.9772 1.9776 417.4920 417.5834 0.0137 -1.0000 -1.0000 2355471 1583828685.30 151.4210 60.0024 32.0000 1.9771 1.9775 417.5817 417.6732 0.0137 -1.0000 -1.0000 2355549 1583828685.40 151.4210 60.0024 32.0000 1.9782 1.9785 417.5356 417.6269 0.0137 -1.0000 -1.0000 2355611 1583828685.50 151.4210 60.0024 32.0000 1.9784 1.9788 417.4222 417.5133 0.0137 -1.0000 -1.0000 2355674 1583828685.60 151.4210 60.0024 32.0000 1.9780 1.9784 417.3474 417.4396 0.0138 -1.0000 -1.0000 2355752 1583828685.70 151.4210 60.0024 32.0000 1.9781 1.9785 417.3826 417.4729 0.0136 -1.0000 -1.0000 2355971 1583828685.80 151.4210 60.0024 32.0000 1.9780 1.9784 417.3861 417.4772 0.0137 -1.0000 -1.0000 2356033 1583828685.90 151.4534 60.0024 32.0000 1.9775 1.9778 417.4630 417.5541 0.0137 -1.0000 -1.0000 2356111 1583828686.00 151.4534 60.0024 32.0000 1.9770 1.9774 417.5196 417.6111 0.0138 -1.0000 -1.0000 2356174 1583828686.10 151.4534 60.0024 32.0000 1.9774 1.9778 417.5210 417.6135 0.0139 -1.0000 -1.0000 2356236 1583828686.20 151.4534 60.0024 32.0000 1.9781 1.9785 417.4033 417.4951 0.0138 -1.0000 -1.0000 2356471 1583828686.30 151.4534 60.0024 32.0000 1.9781 1.9785 417.3575 417.4491 0.0137 -1.0000 -1.0000 2356533 1583828686.40 151.4534 60.0024 32.0000 1.9779 1.9783 417.3784 417.4695 0.0138 -1.0000 -1.0000 2356596 1583828686.50 151.4434 60.0024 32.0000 1.9776 1.9779 417.5118 417.6038 0.0138 -1.0000 -1.0000 2356674 1583828686.60 151.4434 60.0024 32.0000 1.9773 1.9777 417.5255 417.6173 0.0138 -1.0000 -1.0000 2356736 1583828686.70 151.4434 60.0024 32.0000 1.9767 1.9771 417.5916 417.6834 0.0138 -1.0000 -1.0000 2357221 1583828686.80 151.4434 60.0024 32.0000 1.9773 1.9776 417.4747 417.5655 0.0137 -1.0000 -1.0000 2357283 1583828686.90 151.4434 60.0024 32.0000 1.9773 1.9777 417.3556 417.4474 0.0137 -1.0000 -1.0000 2357345 1583828687.00 151.5006 60.0024 32.0000 1.9780 1.9784 417.3643 417.4552 0.0137 -1.0000 -1.0000 2357408 1583828687.10 151.5149 60.0024 32.0000 1.9782 1.9785 417.2376 417.3285 0.0136 -1.0000 -1.0000 2357486 1583828687.20 151.5149 60.0024 32.0000 1.9774 1.9777 417.5103 417.6010 0.0137 -1.0000 -1.0000 2357674 1583828687.30 151.5149 60.0024 32.0000 1.9769 1.9773 417.5266 417.6179 0.0137 -1.0000 -1.0000 2357752 1583828687.40 151.5149 60.0024 32.0000 1.9772 1.9775 417.5358 417.6267 0.0137 -1.0000 -1.0000 2357814 1583828687.50 151.5149 60.0024 32.0000 1.9779 1.9782 417.5473 417.6387 0.0137 -1.0000 -1.0000 2357877 1583828687.60 151.5137 60.0024 32.0000 1.9779 1.9783 417.3682 417.4595 0.0137 -1.0000 -1.0000 2357955 1583828687.70 151.5137 60.0024 32.0000 1.9777 1.9781 417.4143 417.5062 0.0137 -1.0000 -1.0000 2358018 1583828687.80 151.5137 60.0024 32.0000 1.9783 1.9787 417.4323 417.5228 0.0137 -1.0000 -1.0000 2358205 1583828687.90 151.5137 60.0024 32.0000 1.9783 1.9787 417.2875 417.3793 0.0138 -1.0000 -1.0000 2358283 1583828688.00 151.5137 60.0024 32.0000 1.9783 1.9786 417.2546 417.3455 0.0137 -1.0000 -1.0000 2358345 1583828688.10 151.5558 60.0024 32.0000 1.9782 1.9785 417.3035 417.3945 0.0136 -1.0000 -1.0000 2358408 1583828688.20 151.5558 60.0024 32.0000 1.9779 1.9782 417.3333 417.4233 0.0136 -1.0000 -1.0000 2358471 1583828688.30 151.5558 60.0024 32.0000 1.9780 1.9783 417.5368 417.6290 0.0138 -1.0000 -1.0000 2359174 1583828688.40 151.5558 60.0024 32.0000 1.9785 1.9789 417.5804 417.6715 0.0137 -1.0000 -1.0000 2359236 1583828688.50 151.5558 60.0024 32.0000 1.9778 1.9782 417.3681 417.4591 0.0137 -1.0000 -1.0000 2359314 1583828688.60 151.5344 60.0024 32.0000 1.9781 1.9785 417.2822 417.3731 0.0136 -1.0000 -1.0000 2359377 1583828688.70 151.4798 60.0024 32.0000 1.9785 1.9789 417.4066 417.4971 0.0136 -1.0000 -1.0000 2359439 1583828688.80 151.4798 60.0024 32.0000 1.9775 1.9779 417.4419 417.5328 0.0137 -1.0000 -1.0000 2359518 1583828688.90 151.4798 60.0024 32.0000 1.9776 1.9780 417.5057 417.5980 0.0138 -1.0000 -1.0000 2359580 1583828689.00 151.4798 60.0024 32.0000 1.9768 1.9771 417.5434 417.6350 0.0138 -1.0000 -1.0000 2359642 1583828689.10 151.4798 60.0024 32.0000 1.9774 1.9778 417.5491 417.6410 0.0138 -1.0000 -1.0000 2359720 1583828689.20 151.4658 60.0024 32.0000 1.9784 1.9787 417.4286 417.5212 0.0139 -1.0000 -1.0000 2359799 1583828689.30 151.4615 60.0024 32.0000 1.9783 1.9787 417.4501 417.5422 0.0138 -1.0000 -1.0000 2359877 1583828689.40 151.4615 60.0024 32.0000 1.9778 1.9781 417.3419 417.4339 0.0138 -1.0000 -1.0000 2359939 1583828689.50 151.4615 60.0024 32.0000 1.9785 1.9789 417.3647 417.4563 0.0138 -1.0000 -1.0000 2400002 1583828689.60 151.4615 60.0024 32.0000 1.9766 1.9769 417.5191 417.6114 0.0139 -1.0000 -1.0000 2400064 1583828689.70 151.4615 60.0024 32.0000 1.9772 1.9775 417.5848 417.6769 0.0138 -1.0000 -1.0000 2400127 1583828689.80 151.4111 60.0014 32.0000 1.9785 1.9788 417.3877 417.4781 0.0136 -1.0000 -1.0000 2400189 1583828689.90 151.4111 60.0014 32.0000 1.9787 1.9791 417.2752 417.3669 0.0139 -1.0000 -1.0000 2400267 1583828690.00 151.4111 60.0014 32.0000 1.9783 1.9787 417.2920 417.3824 0.0137 -1.0000 -1.0000 2400330 1583828690.10 151.4111 60.0014 32.0000 1.9779 1.9782 417.4045 417.4963 0.0138 -1.0000 -1.0000 2400392 1583828690.20 151.4111 60.0014 32.0000 1.9783 1.9787 417.4443 417.5356 0.0137 -1.0000 -1.0000 2400470 1583828690.30 151.4111 60.0014 32.0000 1.9778 1.9781 417.6300 417.7211 0.0137 -1.0000 -1.0000 2400533 1583828690.40 151.4111 60.0014 32.0000 1.9779 1.9783 417.5317 417.6228 0.0137 -1.0000 -1.0000 2400595 1583828690.50 151.4255 60.0014 32.0000 1.9781 1.9784 417.3670 417.4588 0.0138 -1.0000 -1.0000 2400658 1583828690.60 151.4682 60.0014 32.0000 1.9785 1.9789 417.2885 417.3795 0.0137 -1.0000 -1.0000 2400736 1583828690.70 151.4682 60.0014 32.0000 1.9789 1.9793 417.4494 417.5408 0.0137 -1.0000 -1.0000 2400783 1583828690.80 151.4682 60.0014 32.0000 1.9786 1.9789 417.4539 417.5449 0.0137 -1.0000 -1.0000 2401752 1583828690.90 151.4682 60.0014 32.0000 1.9775 1.9779 417.5867 417.6774 0.0136 -1.0000 -1.0000 2401814 1583828691.00 151.4682 60.0014 32.0000 1.9777 1.9780 417.5367 417.6278 0.0137 -1.0000 -1.0000 2401877 1583828691.10 151.4365 60.0014 32.0000 1.9775 1.9779 417.6348 417.7249 0.0135 -1.0000 -1.0000 2401939 1583828691.20 151.4365 60.0014 32.0000 1.9769 1.9773 417.5377 417.6302 0.0139 -1.0000 -1.0000 2402002 1583828691.30 151.4365 60.0014 32.0000 1.9780 1.9784 417.3806 417.4728 0.0139 -1.0000 -1.0000 2402080 1583828691.40 151.4365 60.0014 32.0000 1.9786 1.9790 417.4164 417.5078 0.0137 -1.0000 -1.0000 2402142 1583828691.50 151.4365 60.0014 32.0000 1.9790 1.9794 417.3356 417.4270 0.0137 -1.0000 -1.0000 2402205 1583828691.60 151.4755 60.0014 32.0000 1.9785 1.9789 417.4543 417.5449 0.0136 -1.0000 -1.0000 2402283 1583828691.70 151.4989 60.0014 32.0000 1.9781 1.9784 417.5996 417.6908 0.0137 -1.0000 -1.0000 2402345 1583828691.80 151.4989 60.0014 32.0000 1.9776 1.9780 417.5587 417.6493 0.0137 -1.0000 -1.0000 2402408 1583828691.90 151.4989 60.0014 32.0000 1.9782 1.9785 417.5707 417.6624 0.0138 -1.0000 -1.0000 2402486 1583828692.00 151.4989 60.0014 32.0000 1.9782 1.9786 417.3678 417.4592 0.0137 -1.0000 -1.0000 2402549 1583828692.10 151.4999 60.0014 32.0000 1.9784 1.9787 417.3213 417.4129 0.0138 -1.0000 -1.0000 2402611 1583828692.20 151.5295 60.0014 32.0000 1.9786 1.9789 417.3331 417.4239 0.0136 -1.0000 -1.0000 2402689 1583828692.30 151.5295 60.0014 32.0000 1.9789 1.9792 417.3707 417.4617 0.0137 -1.0000 -1.0000 2402752 1583828692.40 151.5295 60.0014 32.0000 1.9776 1.9780 417.5658 417.6570 0.0137 -1.0000 -1.0000 2402814 1583828692.50 151.5295 60.0014 32.0000 1.9776 1.9780 417.5284 417.6196 0.0137 -1.0000 -1.0000 2402877 1583828692.60 151.5295 60.0014 32.0000 1.9774 1.9777 417.5081 417.5992 0.0137 -1.0000 -1.0000 2402939 1583828692.70 151.5780 60.0014 32.0000 1.9777 1.9780 417.4237 417.5152 0.0138 -1.0000 -1.0000 2403018 1583828692.80 151.5795 60.0014 32.0000 1.9784 1.9788 417.3090 417.4005 0.0137 -1.0000 -1.0000 2403080 1583828692.90 151.5795 60.0014 32.0000 1.9782 1.9786 417.4086 417.4998 0.0137 -1.0000 -1.0000 2403221 1583828693.00 151.5795 60.0014 32.0000 1.9772 1.9775 417.3867 417.4772 0.0137 -1.0000 -1.0000 2403283 1583828693.10 151.5795 60.0014 32.0000 1.9768 1.9772 417.5026 417.5938 0.0136 -1.0000 -1.0000 2403345 1583828693.20 151.5741 60.0014 32.0000 1.9772 1.9776 417.5577 417.6495 0.0138 -1.0000 -1.0000 2403408 1583828693.30 151.5619 60.0014 32.0000 1.9781 1.9785 417.5889 417.6798 0.0137 -1.0000 -1.0000 2403486 1583828693.40 151.5619 60.0014 32.0000 1.9776 1.9779 417.4434 417.5341 0.0136 -1.0000 -1.0000 2403986 1583828693.50 151.5619 60.0014 32.0000 1.9776 1.9780 417.4156 417.5066 0.0137 -1.0000 -1.0000 2404049 1583828693.60 151.5619 60.0014 32.0000 1.9778 1.9782 417.4796 417.5700 0.0137 -1.0000 -1.0000 2404127 1583828693.70 151.5619 60.0014 32.0000 1.9778 1.9781 417.5132 417.6050 0.0138 -1.0000 -1.0000 2404189 1583828693.80 151.5514 60.0014 32.0000 1.9772 1.9776 417.6332 417.7245 0.0137 -1.0000 -1.0000 2404252 1583828693.90 151.5358 60.0014 32.0000 1.9779 1.9783 417.4123 417.5044 0.0138 -1.0000 -1.0000 2404330 1583828694.00 151.5358 60.0014 32.0000 1.9780 1.9784 417.4239 417.5160 0.0138 -1.0000 -1.0000 2404486 1583828694.10 151.5358 60.0014 32.0000 1.9787 1.9790 417.3667 417.4587 0.0138 -1.0000 -1.0000 2404549 1583828694.20 151.5358 60.0014 32.0000 1.9780 1.9783 417.2962 417.3874 0.0137 -1.0000 -1.0000 2404627 1583828694.30 151.5358 60.0014 32.0000 1.9781 1.9785 417.4419 417.5329 0.0138 -1.0000 -1.0000 2404689 1583828694.40 151.4955 60.0014 32.0000 1.9769 1.9773 417.5619 417.6536 0.0138 -1.0000 -1.0000 2404752 1583828694.50 151.4955 60.0014 32.0000 1.9769 1.9773 417.5204 417.6122 0.0138 -1.0000 -1.0000 2405205 1583828694.60 151.4955 60.0014 32.0000 1.9769 1.9772 417.5729 417.6635 0.0136 -1.0000 -1.0000 2405267 1583828694.70 151.4955 60.0014 32.0000 1.9774 1.9778 417.5419 417.6330 0.0137 -1.0000 -1.0000 2405330 1583828694.80 151.4955 60.0014 32.0000 1.9781 1.9784 417.4503 417.5414 0.0137 -1.0000 -1.0000 2405408 1583828694.90 151.5305 60.0015 32.0000 1.9785 1.9789 417.4491 417.5400 0.0137 -1.0000 -1.0000 2405486 1583828695.00 151.5434 60.0016 32.0000 1.9779 1.9783 417.4161 417.5075 0.0137 -1.0000 -1.0000 2405768 1583828695.10 151.5434 60.0016 32.0000 1.9773 1.9776 417.4993 417.5905 0.0138 -1.0000 -1.0000 2405830 1583828695.20 151.5434 60.0016 32.0000 1.9776 1.9779 417.6095 417.7012 0.0137 -1.0000 -1.0000 2405892 1583828695.30 151.5434 60.0016 32.0000 1.9779 1.9783 417.6187 417.7101 0.0138 -1.0000 -1.0000 2405971 1583828695.40 151.5434 60.0016 32.0000 1.9778 1.9781 417.4280 417.5198 0.0138 -1.0000 -1.0000 2406033 1583828695.50 151.4827 60.0016 32.0000 1.9788 1.9792 417.3747 417.4657 0.0137 -1.0000 -1.0000 2406096 1583828695.60 151.4827 60.0016 32.0000 1.9784 1.9788 417.3948 417.4863 0.0138 -1.0000 -1.0000 2406174 1583828695.70 151.4827 60.0016 32.0000 1.9788 1.9792 417.4305 417.5222 0.0138 -1.0000 -1.0000 2406236 1583828695.80 151.4827 60.0016 32.0000 1.9770 1.9774 417.4018 417.4929 0.0137 -1.0000 -1.0000 2406299 1583828695.90 151.4827 60.0016 32.0000 1.9767 1.9771 417.4991 417.5903 0.0137 -1.0000 -1.0000 2406361 1583828696.00 151.4017 60.0016 32.0000 1.9772 1.9775 417.5309 417.6219 0.0137 -1.0000 -1.0000 2406471 1583828696.10 151.4017 60.0016 32.0000 1.9777 1.9780 417.4793 417.5704 0.0137 -1.0000 -1.0000 2406533 1583828696.20 151.4017 60.0016 32.0000 1.9782 1.9785 417.4250 417.5173 0.0139 -1.0000 -1.0000 2406596 1583828696.30 151.4017 60.0016 32.0000 1.9780 1.9784 417.3835 417.4754 0.0138 -1.0000 -1.0000 2406689 1583828696.40 151.4017 60.0016 32.0000 1.9778 1.9781 417.3853 417.4764 0.0137 -1.0000 -1.0000 2406752 1583828696.50 151.4017 60.0016 32.0000 1.9777 1.9781 417.4007 417.4927 0.0138 -1.0000 -1.0000 2407002 1583828696.60 151.4364 60.0016 32.0000 1.9778 1.9781 417.5538 417.6459 0.0139 -1.0000 -1.0000 2407064 1583828696.70 151.4436 60.0016 32.0000 1.9776 1.9780 417.4990 417.5902 0.0137 -1.0000 -1.0000 2407127 1583828696.80 151.4436 60.0016 32.0000 1.9778 1.9782 417.5421 417.6331 0.0137 -1.0000 -1.0000 2407205 1583828696.90 151.4436 60.0016 32.0000 1.9777 1.9780 417.5718 417.6632 0.0138 -1.0000 -1.0000 2407283 1583828697.00 151.4436 60.0016 32.0000 1.9782 1.9785 417.5676 417.6586 0.0137 -1.0000 -1.0000 2407345 1583828697.10 151.4436 60.0016 32.0000 1.9780 1.9784 417.4619 417.5529 0.0137 -1.0000 -1.0000 2407533 1583828697.20 151.4868 60.0016 32.0000 1.9780 1.9784 417.3821 417.4728 0.0136 -1.0000 -1.0000 2407596 1583828697.30 151.4967 60.0016 32.0000 1.9782 1.9785 417.4516 417.5429 0.0137 -1.0000 -1.0000 2407658 1583828697.40 151.4967 60.0016 32.0000 1.9776 1.9779 417.5768 417.6680 0.0137 -1.0000 -1.0000 2407721 1583828697.50 151.4967 60.0016 32.0000 1.9772 1.9776 417.5765 417.6677 0.0137 -1.0000 -1.0000 2407783 1583828697.60 151.4967 60.0016 32.0000 1.9780 1.9784 417.6047 417.6962 0.0137 -1.0000 -1.0000 2407971 1583828697.70 151.4967 60.0016 32.0000 1.9777 1.9780 417.6113 417.7028 0.0138 -1.0000 -1.0000 2408049 1583828697.80 151.5196 60.0016 32.0000 1.9773 1.9776 417.4603 417.5513 0.0137 -1.0000 -1.0000 2408111 1583828697.90 151.5196 60.0016 32.0000 1.9787 1.9791 417.4586 417.5500 0.0137 -1.0000 -1.0000 2408174 1583828698.00 151.5196 60.0016 32.0000 1.9787 1.9790 417.3350 417.4260 0.0137 -1.0000 -1.0000 2408236 1583828698.10 151.5196 60.0016 32.0000 1.9782 1.9786 417.2853 417.3773 0.0138 -1.0000 -1.0000 2408736 1583828698.20 151.5196 60.0016 32.0000 1.9779 1.9782 417.3975 417.4879 0.0136 -1.0000 -1.0000 2408799 1583828698.30 151.5271 60.0016 32.0000 1.9781 1.9784 417.4734 417.5643 0.0137 -1.0000 -1.0000 2408861 1583828698.40 151.5271 60.0016 32.0000 1.9769 1.9773 417.5913 417.6832 0.0138 -1.0000 -1.0000 2408924 1583828698.50 151.5271 60.0016 32.0000 1.9767 1.9770 417.6222 417.7136 0.0138 -1.0000 -1.0000 2409002 1583828698.60 151.5271 60.0016 32.0000 1.9775 1.9778 417.4934 417.5855 0.0138 -1.0000 -1.0000 2409236 1583828698.70 151.5271 60.0016 32.0000 1.9783 1.9786 417.3599 417.4512 0.0137 -1.0000 -1.0000 2409314 1583828698.80 151.5264 60.0016 32.0000 1.9781 1.9785 417.3301 417.4217 0.0138 -1.0000 -1.0000 2409377 1583828698.90 151.5252 60.0016 32.0000 1.9780 1.9783 417.3963 417.4883 0.0138 -1.0000 -1.0000 2409439 1583828699.00 151.5252 60.0016 32.0000 1.9767 1.9770 417.3869 417.4779 0.0137 -1.0000 -1.0000 2409502 1583828699.10 151.5252 60.0016 32.0000 1.9766 1.9770 417.5114 417.6030 0.0137 -1.0000 -1.0000 2409736 1583828699.20 151.5252 60.0016 32.0000 1.9771 1.9775 417.5817 417.6730 0.0137 -1.0000 -1.0000 2409799 1583828699.30 151.5252 60.0016 32.0000 1.9772 1.9776 417.5771 417.6687 0.0138 -1.0000 -1.0000 2409861 1583828699.40 151.5252 60.0016 32.0000 1.9775 1.9778 417.4714 417.5627 0.0136 -1.0000 -1.0000 2409924 1583828699.50 151.5775 60.0016 32.0000 1.9772 1.9776 417.3783 417.4695 0.0138 -1.0000 -1.0000 2409986 1583828699.60 151.5775 60.0016 32.0000 1.9776 1.9780 417.4249 417.5163 0.0138 -1.0000 -1.0000 2410064 1583828699.70 151.5775 60.0016 32.0000 1.9775 1.9779 417.4459 417.5380 0.0139 -1.0000 -1.0000 2410189 1583828699.80 151.5775 60.0016 32.0000 1.9774 1.9777 417.6403 417.7319 0.0137 -1.0000 -1.0000 2410252 1583828699.90 151.5775 60.0016 32.0000 1.9771 1.9774 417.6412 417.7329 0.0138 -1.0000 -1.0000 2410330 1583828700.00 151.5655 60.0016 32.0000 1.9782 1.9785 417.6299 417.7216 0.0138 -1.0000 -1.0000 2410392 1583828700.10 151.5314 60.0018 32.0000 1.9781 1.9784 417.6495 417.7416 0.0138 -1.0000 -1.0000 2410455 1583828700.20 151.5314 60.0018 32.0000 1.9781 1.9785 417.3820 417.4732 0.0137 -1.0000 -1.0000 2410705 1583828700.30 151.5314 60.0018 32.0000 1.9787 1.9791 417.3707 417.4623 0.0138 -1.0000 -1.0000 2410768 1583828700.40 151.5314 60.0018 32.0000 1.9781 1.9785 417.3587 417.4489 0.0137 -1.0000 -1.0000 2410845 1583828700.50 151.5314 60.0018 32.0000 1.9781 1.9785 417.4165 417.5083 0.0138 -1.0000 -1.0000 2410908 1583828700.60 151.5251 60.0018 32.0000 1.9770 1.9774 417.5350 417.6263 0.0137 -1.0000 -1.0000 2410971 1583828700.70 151.5251 60.0018 32.0000 1.9773 1.9776 417.5979 417.6888 0.0137 -1.0000 -1.0000 2411268 1583828700.80 151.5251 60.0018 32.0000 1.9782 1.9786 417.4088 417.5000 0.0138 -1.0000 -1.0000 2411330 1583828700.90 151.5251 60.0018 32.0000 1.9781 1.9785 417.4421 417.5333 0.0137 -1.0000 -1.0000 2411392 1583828701.00 151.5251 60.0018 32.0000 1.9780 1.9784 417.3389 417.4304 0.0138 -1.0000 -1.0000 2411455 1583828701.10 151.4735 60.0018 32.0000 1.9779 1.9782 417.3711 417.4620 0.0136 -1.0000 -1.0000 2411533 1583828701.20 151.4465 60.0018 32.0000 1.9773 1.9777 417.3007 417.3914 0.0136 -1.0000 -1.0000 2411689 1583828701.30 151.4465 60.0018 32.0000 1.9776 1.9779 417.5906 417.6818 0.0137 -1.0000 -1.0000 2411768 1583828701.40 151.4465 60.0018 32.0000 1.9775 1.9778 417.5909 417.6823 0.0137 -1.0000 -1.0000 2411830 1583828701.50 151.4465 60.0018 32.0000 1.9772 1.9776 417.6248 417.7152 0.0136 -1.0000 -1.0000 2411892 1583828701.60 151.4465 60.0018 32.0000 1.9771 1.9775 417.4697 417.5610 0.0137 -1.0000 -1.0000 2411971 1583828701.70 151.4488 60.0018 32.0000 1.9780 1.9783 417.3239 417.4151 0.0138 -1.0000 -1.0000 2412033 1583828701.80 151.4488 60.0018 32.0000 1.9782 1.9786 417.3658 417.4568 0.0137 -1.0000 -1.0000 2412096 1583828701.90 151.4488 60.0018 32.0000 1.9782 1.9785 417.4664 417.5587 0.0138 -1.0000 -1.0000 2412174 1583828702.00 151.4488 60.0018 32.0000 1.9778 1.9782 417.5993 417.6912 0.0138 -1.0000 -1.0000 2412236 1583828702.10 151.4488 60.0018 32.0000 1.9771 1.9774 417.6271 417.7184 0.0137 -1.0000 -1.0000 2412299 1583828702.20 151.4786 60.0018 32.0000 1.9776 1.9780 417.6034 417.6951 0.0137 -1.0000 -1.0000 2412486 1583828702.30 151.4800 60.0018 32.0000 1.9785 1.9789 417.5413 417.6321 0.0137 -1.0000 -1.0000 2412549 1583828702.40 151.4800 60.0018 32.0000 1.9785 1.9788 417.3760 417.4681 0.0139 -1.0000 -1.0000 2412611 1583828702.50 151.4800 60.0018 32.0000 1.9785 1.9789 417.3226 417.4144 0.0138 -1.0000 -1.0000 2412674 1583828702.60 151.4800 60.0018 32.0000 1.9781 1.9785 417.3645 417.4564 0.0138 -1.0000 -1.0000 2412736 1583828702.70 151.4800 60.0018 32.0000 1.9780 1.9784 417.4271 417.5197 0.0139 -1.0000 -1.0000 2413533 1583828702.80 151.5234 60.0018 32.0000 1.9777 1.9781 417.6532 417.7445 0.0137 -1.0000 -1.0000 2413611 1583828702.90 151.5392 60.0018 32.0000 1.9772 1.9775 417.6416 417.7333 0.0138 -1.0000 -1.0000 2413674 1583828703.00 151.5392 60.0018 32.0000 1.9775 1.9779 417.6212 417.7126 0.0138 -1.0000 -1.0000 2413736 1583828703.10 151.5392 60.0018 32.0000 1.9782 1.9786 417.5102 417.6022 0.0137 -1.0000 -1.0000 2413799 1583828703.20 151.5392 60.0018 32.0000 1.9784 1.9787 417.4558 417.5474 0.0138 -1.0000 -1.0000 2413861 1583828703.30 151.5392 60.0018 32.0000 1.9783 1.9786 417.4077 417.4989 0.0137 -1.0000 -1.0000 2413939 1583828703.40 151.5392 60.0018 32.0000 1.9789 1.9793 417.3312 417.4231 0.0139 -1.0000 -1.0000 2414018 1583828703.50 151.5060 60.0018 32.0000 1.9785 1.9788 417.4466 417.5368 0.0136 -1.0000 -1.0000 2414080 1583828703.60 151.5060 60.0018 32.0000 1.9783 1.9787 417.4137 417.5054 0.0138 -1.0000 -1.0000 2414142 1583828703.70 151.5060 60.0018 32.0000 1.9774 1.9778 417.4740 417.5649 0.0136 -1.0000 -1.0000 2414221 1583828703.80 151.5060 60.0018 32.0000 1.9768 1.9772 417.5413 417.6333 0.0138 -1.0000 -1.0000 2414268 1583828703.90 151.5060 60.0018 32.0000 1.9775 1.9779 417.4528 417.5448 0.0137 -1.0000 -1.0000 2414345 1583828704.00 151.5453 60.0018 32.0000 1.9778 1.9781 417.4159 417.5069 0.0137 -1.0000 -1.0000 2414408 1583828704.10 151.5453 60.0018 32.0000 1.9775 1.9779 417.3511 417.4425 0.0138 -1.0000 -1.0000 2414470 1583828704.20 151.5453 60.0018 32.0000 1.9784 1.9788 417.3664 417.4581 0.0138 -1.0000 -1.0000 2414549 1583828704.30 151.5453 60.0018 32.0000 1.9776 1.9779 417.4106 417.5023 0.0138 -1.0000 -1.0000 2414721 1583828704.40 151.5453 60.0018 32.0000 1.9772 1.9776 417.3848 417.4766 0.0138 -1.0000 -1.0000 2414783 1583828704.50 151.5344 60.0017 32.0000 1.9770 1.9774 417.5609 417.6531 0.0139 -1.0000 -1.0000 2414861 1583828704.60 151.5061 60.0013 32.0000 1.9772 1.9775 417.5925 417.6834 0.0136 -1.0000 -1.0000 2414924 1583828704.70 151.5061 60.0013 32.0000 1.9770 1.9773 417.5215 417.6123 0.0137 -1.0000 -1.0000 2414986 1583828704.80 151.5061 60.0013 32.0000 1.9772 1.9776 417.5183 417.6095 0.0137 -1.0000 -1.0000 2415486 1583828704.90 151.5061 60.0013 32.0000 1.9780 1.9783 417.4926 417.5839 0.0137 -1.0000 -1.0000 2415549 1583828705.00 151.5061 60.0013 32.0000 1.9775 1.9779 417.3675 417.4587 0.0137 -1.0000 -1.0000 2415611 1583828705.10 151.5061 60.0013 32.0000 1.9776 1.9780 417.3582 417.4493 0.0137 -1.0000 -1.0000 2415689 1583828705.20 151.4759 60.0013 32.0000 1.9772 1.9776 417.4615 417.5527 0.0137 -1.0000 -1.0000 2415752 1583828705.30 151.4759 60.0013 32.0000 1.9776 1.9779 417.4897 417.5807 0.0137 -1.0000 -1.0000 2416017 1583828705.40 151.4759 60.0013 32.0000 1.9772 1.9776 417.5070 417.5984 0.0138 -1.0000 -1.0000 2416064 1583828705.50 151.4759 60.0013 32.0000 1.9776 1.9780 417.6594 417.7514 0.0138 -1.0000 -1.0000 2416127 1583828705.60 151.4759 60.0013 32.0000 1.9776 1.9779 417.5863 417.6770 0.0136 -1.0000 -1.0000 2416205 1583828705.70 151.4759 60.0013 32.0000 1.9783 1.9786 417.4480 417.5387 0.0137 -1.0000 -1.0000 2416268 1583828705.80 151.4585 60.0013 32.0000 1.9782 1.9786 417.3769 417.4702 0.0139 -1.0000 -1.0000 2416330 1583828705.90 151.4585 60.0013 32.0000 1.9779 1.9782 417.3313 417.4227 0.0138 -1.0000 -1.0000 2416408 1583828706.00 151.4585 60.0013 32.0000 1.9779 1.9782 417.3727 417.4651 0.0139 -1.0000 -1.0000 2416471 1583828706.10 151.4585 60.0013 32.0000 1.9778 1.9782 417.5178 417.6092 0.0137 -1.0000 -1.0000 2416533 1583828706.20 151.4585 60.0013 32.0000 1.9781 1.9785 417.5120 417.6030 0.0138 -1.0000 -1.0000 2416596 1583828706.30 151.4922 60.0013 32.0000 1.9783 1.9786 417.4296 417.5212 0.0137 -1.0000 -1.0000 2416674 1583828706.40 151.4953 60.0013 32.0000 1.9784 1.9788 417.4713 417.5622 0.0137 -1.0000 -1.0000 2416736 1583828706.50 151.4953 60.0013 32.0000 1.9792 1.9795 417.3991 417.4902 0.0137 -1.0000 -1.0000 2416799 1583828706.60 151.4953 60.0013 32.0000 1.9780 1.9783 417.4307 417.5224 0.0138 -1.0000 -1.0000 2416861 1583828706.70 151.4953 60.0013 32.0000 1.9782 1.9785 417.4724 417.5634 0.0136 -1.0000 -1.0000 2416924 1583828706.80 151.4953 60.0013 32.0000 1.9776 1.9780 417.5087 417.5997 0.0137 -1.0000 -1.0000 2417221 1583828706.90 151.4627 60.0013 32.0000 1.9777 1.9780 417.5653 417.6561 0.0136 -1.0000 -1.0000 2417283 1583828707.00 151.4627 60.0013 32.0000 1.9784 1.9787 417.4770 417.5672 0.0136 -1.0000 -1.0000 2417345 1583828707.10 151.4627 60.0013 32.0000 1.9783 1.9787 417.5264 417.6180 0.0138 -1.0000 -1.0000 2417408 1583828707.20 151.4627 60.0013 32.0000 1.9788 1.9791 417.4714 417.5622 0.0136 -1.0000 -1.0000 2417471 1583828707.30 151.4627 60.0013 32.0000 1.9782 1.9786 417.3977 417.4896 0.0138 -1.0000 -1.0000 2417721 1583828707.40 151.4627 60.0013 32.0000 1.9786 1.9790 417.4410 417.5320 0.0136 -1.0000 -1.0000 2417783 1583828707.50 151.5191 60.0013 32.0000 1.9780 1.9783 417.5857 417.6769 0.0137 -1.0000 -1.0000 2417845 1583828707.60 151.5191 60.0013 32.0000 1.9777 1.9781 417.5571 417.6484 0.0137 -1.0000 -1.0000 2417908 1583828707.70 151.5191 60.0013 32.0000 1.9780 1.9784 417.6096 417.7011 0.0138 -1.0000 -1.0000 2417971 1583828707.80 151.5191 60.0013 32.0000 1.9774 1.9777 417.5554 417.6460 0.0136 -1.0000 -1.0000 2418033 1583828707.90 151.5191 60.0013 32.0000 1.9779 1.9782 417.4587 417.5500 0.0137 -1.0000 -1.0000 2418283 1583828708.00 151.5250 60.0013 32.0000 1.9786 1.9790 417.3604 417.4511 0.0136 -1.0000 -1.0000 2418345 1583828708.10 151.5539 60.0013 32.0000 1.9786 1.9789 417.3266 417.4170 0.0136 -1.0000 -1.0000 2418408 1583828708.20 151.5539 60.0013 32.0000 1.9789 1.9793 417.3882 417.4796 0.0138 -1.0000 -1.0000 2418486 1583828708.30 151.5539 60.0013 32.0000 1.9787 1.9790 417.5204 417.6122 0.0138 -1.0000 -1.0000 2418549 1583828708.40 151.5539 60.0013 32.0000 1.9773 1.9776 417.6747 417.7654 0.0136 -1.0000 -1.0000 2418721 1583828708.50 151.5539 60.0013 32.0000 1.9779 1.9782 417.6079 417.6984 0.0136 -1.0000 -1.0000 2418799 1583828708.60 151.5562 60.0013 32.0000 1.9776 1.9779 417.4905 417.5818 0.0137 -1.0000 -1.0000 2418861 1583828708.70 151.5562 60.0013 32.0000 1.9784 1.9787 417.4092 417.5000 0.0137 -1.0000 -1.0000 2418924 1583828708.80 151.5562 60.0013 32.0000 1.9787 1.9791 417.3669 417.4592 0.0139 -1.0000 -1.0000 2418986 1583828708.90 151.5562 60.0013 32.0000 1.9787 1.9790 417.4058 417.4974 0.0137 -1.0000 -1.0000 2419221 1583828709.00 151.5562 60.0013 32.0000 1.9779 1.9783 417.3913 417.4823 0.0138 -1.0000 -1.0000 2419283 1583828709.10 151.5562 60.0013 32.0000 1.9774 1.9778 417.5861 417.6786 0.0139 -1.0000 -1.0000 2419345 1583828709.20 151.5445 60.0013 32.0000 1.9771 1.9775 417.5572 417.6500 0.0139 -1.0000 -1.0000 2419424 1583828709.30 151.5445 60.0013 32.0000 1.9771 1.9775 417.5993 417.6908 0.0137 -1.0000 -1.0000 2419486 1583828709.40 151.5445 60.0013 32.0000 1.9776 1.9780 417.5119 417.6040 0.0139 -1.0000 -1.0000 2420330 1583828709.50 151.5445 60.0013 32.0000 1.9781 1.9785 417.4742 417.5655 0.0137 -1.0000 -1.0000 2420392 1583828709.60 151.5445 60.0013 32.0000 1.9786 1.9790 417.3507 417.4425 0.0138 -1.0000 -1.0000 2420471 1583828709.70 151.5442 60.0013 32.0000 1.9776 1.9780 417.3942 417.4863 0.0138 -1.0000 -1.0000 2420533 1583828709.80 151.5304 60.0019 32.0000 1.9776 1.9780 417.4548 417.5458 0.0137 -1.0000 -1.0000 2420596 1583828709.90 151.5304 60.0019 32.0000 1.9772 1.9776 417.5390 417.6311 0.0138 -1.0000 -1.0000 2420658 1583828710.00 151.5304 60.0019 32.0000 1.9773 1.9776 417.5530 417.6449 0.0138 -1.0000 -1.0000 2420721 1583828710.10 151.5304 60.0019 32.0000 1.9773 1.9776 417.5994 417.6907 0.0137 -1.0000 -1.0000 2420799 1583828710.20 151.5304 60.0019 32.0000 1.9783 1.9786 417.5136 417.6051 0.0138 -1.0000 -1.0000 2420861 1583828710.30 151.4917 60.0019 32.0000 1.9780 1.9784 417.4580 417.5491 0.0137 -1.0000 -1.0000 2420924 1583828710.40 151.4917 60.0019 32.0000 1.9782 1.9786 417.3406 417.4324 0.0137 -1.0000 -1.0000 2420986 1583828710.50 151.4917 60.0019 32.0000 1.9780 1.9783 417.4581 417.5489 0.0137 -1.0000 -1.0000 2421064 1583828710.60 151.4917 60.0019 32.0000 1.9775 1.9779 417.4544 417.5457 0.0137 -1.0000 -1.0000 2421127 1583828710.70 151.4917 60.0019 32.0000 1.9775 1.9779 417.5579 417.6493 0.0137 -1.0000 -1.0000 2421189 1583828710.80 151.4924 60.0019 32.0000 1.9772 1.9775 417.5957 417.6874 0.0138 -1.0000 -1.0000 2421268 1583828710.90 151.4943 60.0019 32.0000 1.9785 1.9789 417.4587 417.5493 0.0136 -1.0000 -1.0000 2421486 1583828711.00 151.4943 60.0019 32.0000 1.9786 1.9790 417.4173 417.5096 0.0138 -1.0000 -1.0000 2421549 1583828711.10 151.4943 60.0019 32.0000 1.9782 1.9786 417.3540 417.4455 0.0138 -1.0000 -1.0000 2421627 1583828711.20 151.4943 60.0019 32.0000 1.9790 1.9794 417.3359 417.4284 0.0139 -1.0000 -1.0000 2421689 1583828711.30 151.4943 60.0019 32.0000 1.9783 1.9787 417.4747 417.5659 0.0138 -1.0000 -1.0000 2421768 1583828711.40 151.4716 60.0019 32.0000 1.9776 1.9780 417.6468 417.7383 0.0137 -1.0000 -1.0000 2422002 1583828711.50 151.4716 60.0019 32.0000 1.9778 1.9782 417.5530 417.6452 0.0139 -1.0000 -1.0000 2422064 1583828711.60 151.4716 60.0019 32.0000 1.9778 1.9782 417.6228 417.7152 0.0138 -1.0000 -1.0000 2422127 1583828711.70 151.4716 60.0019 32.0000 1.9784 1.9788 417.3869 417.4781 0.0137 -1.0000 -1.0000 2422189 1583828711.80 151.4716 60.0019 32.0000 1.9785 1.9789 417.4151 417.5067 0.0138 -1.0000 -1.0000 2422252 1583828711.90 151.4600 60.0019 32.0000 1.9784 1.9788 417.3794 417.4707 0.0137 -1.0000 -1.0000 2422330 1583828712.00 151.4495 60.0019 32.0000 1.9778 1.9782 417.5385 417.6296 0.0137 -1.0000 -1.0000 2422455 1583828712.10 151.4495 60.0019 32.0000 1.9778 1.9781 417.5847 417.6754 0.0137 -1.0000 -1.0000 2422517 1583828712.20 151.4495 60.0019 32.0000 1.9779 1.9783 417.6134 417.7046 0.0137 -1.0000 -1.0000 2422596 1583828712.30 151.4495 60.0019 32.0000 1.9780 1.9784 417.5685 417.6593 0.0136 -1.0000 -1.0000 2422658 1583828712.40 151.4495 60.0019 32.0000 1.9783 1.9787 417.4065 417.4976 0.0137 -1.0000 -1.0000 2422721 1583828712.50 151.4486 60.0019 32.0000 1.9782 1.9786 417.3917 417.4827 0.0136 -1.0000 -1.0000 2422955 1583828712.60 151.4486 60.0019 32.0000 1.9785 1.9788 417.3582 417.4496 0.0138 -1.0000 -1.0000 2423018 1583828712.70 151.4486 60.0019 32.0000 1.9779 1.9783 417.3406 417.4322 0.0137 -1.0000 -1.0000 2423080 1583828712.80 151.4486 60.0019 32.0000 1.9777 1.9781 417.5765 417.6675 0.0137 -1.0000 -1.0000 2423158 1583828712.90 151.4486 60.0019 32.0000 1.9778 1.9782 417.5320 417.6234 0.0137 -1.0000 -1.0000 2423221 1583828713.00 151.4659 60.0019 32.0000 1.9784 1.9788 417.4406 417.5321 0.0138 -1.0000 -1.0000 2423689 1583828713.10 151.4664 60.0019 32.0000 1.9785 1.9788 417.4000 417.4913 0.0137 -1.0000 -1.0000 2423768 1583828713.20 151.4664 60.0019 32.0000 1.9789 1.9792 417.3438 417.4354 0.0138 -1.0000 -1.0000 2423830 1583828713.30 151.4664 60.0019 32.0000 1.9786 1.9789 417.3583 417.4502 0.0137 -1.0000 -1.0000 2423908 1583828713.40 151.4664 60.0019 32.0000 1.9781 1.9785 417.4180 417.5082 0.0136 -1.0000 -1.0000 2423971 1583828713.50 151.4703 60.0019 32.0000 1.9782 1.9785 417.6230 417.7135 0.0136 -1.0000 -1.0000 2424033 1583828713.60 151.4936 60.0019 32.0000 1.9785 1.9788 417.6297 417.7225 0.0139 -1.0000 -1.0000 2424096 1583828713.70 151.4936 60.0019 32.0000 1.9780 1.9783 417.4569 417.5491 0.0138 -1.0000 -1.0000 2424158 1583828713.80 151.4936 60.0019 32.0000 1.9782 1.9785 417.3789 417.4704 0.0138 -1.0000 -1.0000 2424236 1583828713.90 151.4936 60.0019 32.0000 1.9780 1.9784 417.5181 417.6094 0.0137 -1.0000 -1.0000 2424299 1583828714.00 151.4936 60.0019 32.0000 1.9778 1.9782 417.5607 417.6528 0.0139 -1.0000 -1.0000 2424361 1583828714.10 151.5781 60.0019 32.0000 1.9777 1.9780 417.4983 417.5903 0.0138 -1.0000 -1.0000 2424424 1583828714.20 151.5781 60.0019 32.0000 1.9780 1.9783 417.5404 417.6317 0.0137 -1.0000 -1.0000 2424502 1583828714.30 151.5781 60.0019 32.0000 1.9786 1.9789 417.4196 417.5099 0.0136 -1.0000 -1.0000 2424564 1583828714.40 151.5781 60.0019 32.0000 1.9779 1.9782 417.3845 417.4751 0.0136 -1.0000 -1.0000 2424627 1583828714.50 151.5781 60.0019 32.0000 1.9785 1.9788 417.3540 417.4449 0.0137 -1.0000 -1.0000 2424721 1583828714.60 151.5669 60.0020 32.0000 1.9778 1.9781 417.3746 417.4658 0.0137 -1.0000 -1.0000 2424783 1583828714.70 151.5559 60.0022 32.0000 1.9779 1.9783 417.4250 417.5160 0.0137 -1.0000 -1.0000 2424845 1583828714.80 151.5559 60.0022 32.0000 1.9772 1.9776 417.5113 417.6018 0.0136 -1.0000 -1.0000 2424924 1583828714.90 151.5559 60.0022 32.0000 1.9784 1.9788 417.5558 417.6470 0.0137 -1.0000 -1.0000 2424971 1583828715.00 151.5559 60.0022 32.0000 1.9774 1.9777 417.4713 417.5624 0.0137 -1.0000 -1.0000 2425033 1583828715.10 151.5559 60.0022 32.0000 1.9784 1.9788 417.3605 417.4517 0.0137 -1.0000 -1.0000 2425283 1583828715.20 151.5717 60.0022 32.0000 1.9786 1.9790 417.3959 417.4874 0.0138 -1.0000 -1.0000 2425345 1583828715.30 151.5717 60.0022 32.0000 1.9783 1.9787 417.4240 417.5162 0.0137 -1.0000 -1.0000 2425408 1583828715.40 151.5717 60.0022 32.0000 1.9782 1.9786 417.5187 417.6116 0.0139 -1.0000 -1.0000 2425471 1583828715.50 151.5717 60.0022 32.0000 1.9779 1.9783 417.5123 417.6042 0.0138 -1.0000 -1.0000 2425533 1583828715.60 151.5717 60.0022 32.0000 1.9778 1.9782 417.5593 417.6510 0.0138 -1.0000 -1.0000 2426252 1583828715.70 151.5717 60.0022 32.0000 1.9780 1.9784 417.5299 417.6209 0.0137 -1.0000 -1.0000 2426314 1583828715.80 151.5270 60.0022 32.0000 1.9787 1.9790 417.3454 417.4371 0.0138 -1.0000 -1.0000 2426377 1583828715.90 151.5270 60.0022 32.0000 1.9787 1.9790 417.2802 417.3711 0.0137 -1.0000 -1.0000 2426455 1583828716.00 151.5270 60.0022 32.0000 1.9782 1.9785 417.4065 417.4980 0.0137 -1.0000 -1.0000 2426518 1583828716.10 151.5270 60.0022 32.0000 1.9780 1.9784 417.3919 417.4828 0.0137 -1.0000 -1.0000 2426642 1583828716.20 151.5270 60.0022 32.0000 1.9774 1.9778 417.5559 417.6471 0.0137 -1.0000 -1.0000 2426721 1583828716.30 151.4989 60.0022 32.0000 1.9773 1.9777 417.5508 417.6426 0.0138 -1.0000 -1.0000 2426783 1583828716.40 151.4708 60.0022 32.0000 1.9775 1.9778 417.4479 417.5393 0.0138 -1.0000 -1.0000 2426861 1583828716.50 151.4708 60.0022 32.0000 1.9783 1.9787 417.3687 417.4599 0.0137 -1.0000 -1.0000 2426924 1583828716.60 151.4708 60.0022 32.0000 1.9785 1.9788 417.3653 417.4567 0.0137 -1.0000 -1.0000 2426986 1583828716.70 151.4708 60.0022 32.0000 1.9784 1.9787 417.2973 417.3883 0.0137 -1.0000 -1.0000 2427049 1583828716.80 151.4708 60.0022 32.0000 1.9780 1.9784 417.2833 417.3743 0.0137 -1.0000 -1.0000 2427127 1583828716.90 151.4864 60.0022 32.0000 1.9779 1.9782 417.4525 417.5439 0.0137 -1.0000 -1.0000 2427189 1583828717.00 151.4864 60.0022 32.0000 1.9776 1.9779 417.5340 417.6250 0.0137 -1.0000 -1.0000 2427252 1583828717.10 151.4864 60.0022 32.0000 1.9770 1.9774 417.5501 417.6416 0.0138 -1.0000 -1.0000 2427439 1583828717.20 151.4864 60.0022 32.0000 1.9770 1.9774 417.4579 417.5496 0.0138 -1.0000 -1.0000 2427502 1583828717.30 151.4864 60.0022 32.0000 1.9785 1.9789 417.3989 417.4907 0.0138 -1.0000 -1.0000 2427580 1583828717.40 151.4705 60.0022 32.0000 1.9790 1.9793 417.3849 417.4760 0.0137 -1.0000 -1.0000 2427642 1583828717.50 151.4601 60.0022 32.0000 1.9786 1.9789 417.3822 417.4737 0.0139 -1.0000 -1.0000 2427705 1583828717.60 151.4601 60.0022 32.0000 1.9785 1.9788 417.4638 417.5551 0.0136 -1.0000 -1.0000 2428236 1583828717.70 151.4601 60.0022 32.0000 1.9768 1.9772 417.5020 417.5930 0.0137 -1.0000 -1.0000 2428299 1583828717.80 151.4601 60.0022 32.0000 1.9774 1.9778 417.4637 417.5561 0.0140 -1.0000 -1.0000 2428361 1583828717.90 151.4601 60.0022 32.0000 1.9780 1.9784 417.5179 417.6094 0.0137 -1.0000 -1.0000 2428439 1583828718.00 151.4128 60.0022 32.0000 1.9783 1.9787 417.3588 417.4502 0.0137 -1.0000 -1.0000 2428486 1583828718.10 151.4128 60.0022 32.0000 1.9782 1.9786 417.2709 417.3622 0.0137 -1.0000 -1.0000 2428564 1583828718.20 151.4128 60.0022 32.0000 1.9783 1.9786 417.2918 417.3827 0.0137 -1.0000 -1.0000 2428689 1583828718.30 151.4128 60.0022 32.0000 1.9781 1.9784 417.2380 417.3289 0.0137 -1.0000 -1.0000 2428752 1583828718.40 151.4128 60.0022 32.0000 1.9777 1.9781 417.4149 417.5063 0.0138 -1.0000 -1.0000 2428814 1583828718.50 151.4128 60.0022 32.0000 1.9781 1.9785 417.5298 417.6223 0.0139 -1.0000 -1.0000 2428893 1583828718.60 151.4291 60.0022 32.0000 1.9785 1.9789 417.4310 417.5225 0.0137 -1.0000 -1.0000 2428955 1583828718.70 151.4443 60.0022 32.0000 1.9793 1.9796 417.3144 417.4055 0.0137 -1.0000 -1.0000 2429189 1583828718.80 151.4443 60.0022 32.0000 1.9781 1.9785 417.2879 417.3797 0.0138 -1.0000 -1.0000 2429252 1583828718.90 151.4443 60.0022 32.0000 1.9776 1.9780 417.3503 417.4412 0.0137 -1.0000 -1.0000 2429314 1583828719.00 151.4443 60.0022 32.0000 1.9774 1.9778 417.4685 417.5601 0.0137 -1.0000 -1.0000 2429377 1583828719.10 151.4443 60.0022 32.0000 1.9774 1.9778 417.5441 417.6354 0.0137 -1.0000 -1.0000 2429455 1583828719.20 151.5166 60.0022 32.0000 1.9774 1.9777 417.4919 417.5836 0.0138 -1.0000 -1.0000 2429736 1583828719.30 151.5166 60.0022 32.0000 1.9778 1.9782 417.4640 417.5554 0.0137 -1.0000 -1.0000 2429799 1583828719.40 151.5166 60.0022 32.0000 1.9780 1.9784 417.4836 417.5755 0.0138 -1.0000 -1.0000 2429861 1583828719.50 151.5166 60.0022 32.0000 1.9787 1.9790 417.3009 417.3918 0.0136 -1.0000 -1.0000 2429924 1583828719.60 151.5166 60.0022 32.0000 1.9783 1.9787 417.3682 417.4588 0.0137 -1.0000 -1.0000 2430002 1583828719.70 151.4968 60.0021 32.0000 1.9781 1.9785 417.3229 417.4128 0.0136 -1.0000 -1.0000 2430064 1583828719.80 151.4956 60.0021 32.0000 1.9769 1.9773 417.3877 417.4791 0.0136 -1.0000 -1.0000 2430127 1583828719.90 151.4956 60.0021 32.0000 1.9775 1.9779 417.4761 417.5677 0.0139 -1.0000 -1.0000 2430205 1583828720.00 151.4956 60.0021 32.0000 1.9777 1.9781 417.5174 417.6100 0.0139 -1.0000 -1.0000 2430268 1583828720.10 151.4956 60.0021 32.0000 1.9783 1.9786 417.5443 417.6362 0.0138 -1.0000 -1.0000 2430330 1583828720.20 151.4949 60.0021 32.0000 1.9776 1.9779 417.4751 417.5667 0.0138 -1.0000 -1.0000 2430393 1583828720.30 151.4841 60.0021 32.0000 1.9787 1.9791 417.3596 417.4507 0.0137 -1.0000 -1.0000 2430455 1583828720.40 151.4841 60.0021 32.0000 1.9787 1.9790 417.2897 417.3807 0.0137 -1.0000 -1.0000 2430518 1583828720.50 151.4841 60.0021 32.0000 1.9787 1.9790 417.3525 417.4452 0.0139 -1.0000 -1.0000 2430596 1583828720.60 151.4841 60.0021 32.0000 1.9774 1.9778 417.5162 417.6088 0.0138 -1.0000 -1.0000 2430658 1583828720.70 151.4841 60.0021 32.0000 1.9775 1.9778 417.5578 417.6490 0.0137 -1.0000 -1.0000 2431236 1583828720.80 151.5253 60.0021 32.0000 1.9771 1.9774 417.5692 417.6601 0.0137 -1.0000 -1.0000 2431314 1583828720.90 151.5331 60.0021 32.0000 1.9777 1.9780 417.4959 417.5870 0.0137 -1.0000 -1.0000 2431377 1583828721.00 151.5331 60.0021 32.0000 1.9773 1.9777 417.3323 417.4238 0.0138 -1.0000 -1.0000 2431424 1583828721.10 151.5331 60.0021 32.0000 1.9776 1.9780 417.3643 417.4558 0.0137 -1.0000 -1.0000 2431502 1583828721.20 151.5331 60.0021 32.0000 1.9770 1.9774 417.4036 417.4947 0.0138 -1.0000 -1.0000 2431736 1583828721.30 151.5331 60.0021 32.0000 1.9777 1.9781 417.2706 417.3623 0.0138 -1.0000 -1.0000 2431799 1583828721.40 151.5477 60.0021 32.0000 1.9782 1.9786 417.2848 417.3764 0.0137 -1.0000 -1.0000 2431861 1583828721.50 151.5477 60.0021 32.0000 1.9783 1.9787 417.2675 417.3582 0.0137 -1.0000 -1.0000 2431924 1583828721.60 151.5477 60.0021 32.0000 1.9775 1.9778 417.3804 417.4713 0.0136 -1.0000 -1.0000 2432002 1583828721.70 151.5477 60.0021 32.0000 1.9776 1.9780 417.4318 417.5223 0.0136 -1.0000 -1.0000 2432064 1583828721.80 151.5477 60.0021 32.0000 1.9785 1.9789 417.4624 417.5528 0.0136 -1.0000 -1.0000 2432236 1583828721.90 151.5158 60.0021 32.0000 1.9776 1.9780 417.4330 417.5244 0.0138 -1.0000 -1.0000 2432314 1583828722.00 151.4966 60.0021 32.0000 1.9778 1.9782 417.2449 417.3358 0.0136 -1.0000 -1.0000 2432377 1583828722.10 151.4966 60.0021 32.0000 1.9792 1.9795 417.3030 417.3934 0.0136 -1.0000 -1.0000 2432439 1583828722.20 151.4966 60.0021 32.0000 1.9786 1.9790 417.3064 417.3986 0.0139 -1.0000 -1.0000 2432533 1583828722.30 151.4966 60.0021 32.0000 1.9779 1.9782 417.3907 417.4818 0.0137 -1.0000 -1.0000 2432705 1583828722.40 151.4966 60.0021 32.0000 1.9772 1.9775 417.5070 417.5982 0.0137 -1.0000 -1.0000 2432768 1583828722.50 151.4882 60.0021 32.0000 1.9778 1.9781 417.6535 417.7449 0.0137 -1.0000 -1.0000 2432830 1583828722.60 151.4882 60.0021 32.0000 1.9787 1.9791 417.5150 417.6059 0.0136 -1.0000 -1.0000 2432893 1583828722.70 151.4882 60.0021 32.0000 1.9781 1.9785 417.3563 417.4473 0.0137 -1.0000 -1.0000 2432986 1583828722.80 151.4882 60.0021 32.0000 1.9783 1.9787 417.3086 417.4000 0.0137 -1.0000 -1.0000 2433283 1583828722.90 151.4882 60.0021 32.0000 1.9780 1.9784 417.3854 417.4764 0.0137 -1.0000 -1.0000 2433345 1583828723.00 151.4598 60.0021 32.0000 1.9775 1.9778 417.3693 417.4593 0.0135 -1.0000 -1.0000 2433408 1583828723.10 151.4592 60.0021 32.0000 1.9764 1.9768 417.5428 417.6345 0.0138 -1.0000 -1.0000 2433471 1583828723.20 151.4592 60.0021 32.0000 1.9779 1.9782 417.4982 417.5896 0.0137 -1.0000 -1.0000 2433533 1583828723.30 151.4592 60.0021 32.0000 1.9778 1.9781 417.5700 417.6616 0.0138 -1.0000 -1.0000 2433971 1583828723.40 151.4592 60.0021 32.0000 1.9778 1.9782 417.5294 417.6214 0.0138 -1.0000 -1.0000 2434033 1583828723.50 151.4614 60.0021 32.0000 1.9793 1.9797 417.4156 417.5071 0.0137 -1.0000 -1.0000 2434096 1583828723.60 151.4678 60.0021 32.0000 1.9784 1.9788 417.3618 417.4534 0.0138 -1.0000 -1.0000 2434174 1583828723.70 151.4678 60.0021 32.0000 1.9785 1.9788 417.4002 417.4911 0.0138 -1.0000 -1.0000 2434236 1583828723.80 151.4678 60.0021 32.0000 1.9774 1.9777 417.5371 417.6293 0.0138 -1.0000 -1.0000 2434455 1583828723.90 151.4678 60.0021 32.0000 1.9777 1.9781 417.4866 417.5779 0.0137 -1.0000 -1.0000 2434533 1583828724.00 151.4678 60.0021 32.0000 1.9791 1.9794 417.5114 417.6036 0.0138 -1.0000 -1.0000 2434596 1583828724.10 151.4466 60.0021 32.0000 1.9792 1.9796 417.2823 417.3734 0.0137 -1.0000 -1.0000 2434658 1583828724.20 151.4393 60.0021 32.0000 1.9785 1.9788 417.3407 417.4319 0.0137 -1.0000 -1.0000 2434736 1583828724.30 151.4393 60.0021 32.0000 1.9780 1.9784 417.3970 417.4905 0.0140 -1.0000 -1.0000 2434955 1583828724.40 151.4393 60.0021 32.0000 1.9777 1.9781 417.4878 417.5794 0.0137 -1.0000 -1.0000 2435018 1583828724.50 151.4393 60.0021 32.0000 1.9776 1.9780 417.4443 417.5358 0.0138 -1.0000 -1.0000 2435096 1583828724.60 151.4393 60.0021 32.0000 1.9771 1.9775 417.5146 417.6061 0.0138 -1.0000 -1.0000 2435158 1583828724.70 151.4641 60.0018 32.0000 1.9776 1.9780 417.5118 417.6027 0.0136 -1.0000 -1.0000 2435236 1583828724.80 151.4686 60.0018 32.0000 1.9781 1.9784 417.5931 417.6838 0.0137 -1.0000 -1.0000 2435471 1583828724.90 151.4686 60.0018 32.0000 1.9775 1.9778 417.4934 417.5849 0.0137 -1.0000 -1.0000 2435533 1583828725.00 151.4686 60.0018 32.0000 1.9781 1.9785 417.3516 417.4427 0.0137 -1.0000 -1.0000 2435596 1583828725.10 151.4686 60.0018 32.0000 1.9780 1.9784 417.3982 417.4884 0.0136 -1.0000 -1.0000 2435674 1583828725.20 151.4686 60.0018 32.0000 1.9777 1.9781 417.4698 417.5608 0.0137 -1.0000 -1.0000 2435736 1583828725.30 151.4999 60.0018 32.0000 1.9771 1.9775 417.5104 417.6025 0.0139 -1.0000 -1.0000 2436049 1583828725.40 151.4999 60.0018 32.0000 1.9777 1.9781 417.5206 417.6124 0.0138 -1.0000 -1.0000 2436111 1583828725.50 151.4999 60.0018 32.0000 1.9782 1.9786 417.5112 417.6029 0.0138 -1.0000 -1.0000 2436174 1583828725.60 151.4999 60.0018 32.0000 1.9781 1.9785 417.4778 417.5693 0.0138 -1.0000 -1.0000 2436236 1583828725.70 151.4999 60.0018 32.0000 1.9784 1.9788 417.4240 417.5159 0.0138 -1.0000 -1.0000 2436299 1583828725.80 151.6356 60.0018 32.0000 1.9782 1.9786 417.3095 417.4002 0.0137 -1.0000 -1.0000 2436377 1583828725.90 151.6356 60.0018 32.0000 1.9779 1.9783 417.3503 417.4408 0.0136 -1.0000 -1.0000 2436439 1583828726.00 151.6356 60.0018 32.0000 1.9776 1.9780 417.5039 417.5959 0.0138 -1.0000 -1.0000 2436518 1583828726.10 151.6356 60.0018 32.0000 1.9783 1.9786 417.4743 417.5665 0.0139 -1.0000 -1.0000 2436580 1583828726.20 151.6356 60.0018 32.0000 1.9781 1.9785 417.4746 417.5654 0.0136 -1.0000 -1.0000 2436642 1583828726.30 151.5961 60.0018 32.0000 1.9773 1.9777 417.4107 417.5032 0.0139 -1.0000 -1.0000 2436705 1583828726.40 151.5369 60.0018 32.0000 1.9775 1.9779 417.3809 417.4726 0.0138 -1.0000 -1.0000 2436768 1583828726.50 151.5369 60.0018 32.0000 1.9786 1.9790 417.3160 417.4076 0.0138 -1.0000 -1.0000 2436845 1583828726.60 151.5369 60.0018 32.0000 1.9775 1.9779 417.4205 417.5129 0.0138 -1.0000 -1.0000 2436908 1583828726.70 151.5369 60.0018 32.0000 1.9781 1.9784 417.3984 417.4890 0.0136 -1.0000 -1.0000 2436971 1583828726.80 151.5369 60.0018 32.0000 1.9772 1.9776 417.4583 417.5513 0.0140 -1.0000 -1.0000 2437049 1583828726.90 151.5025 60.0018 32.0000 1.9768 1.9771 417.5927 417.6846 0.0138 -1.0000 -1.0000 2437221 1583828727.00 151.5020 60.0018 32.0000 1.9772 1.9776 417.6213 417.7117 0.0136 -1.0000 -1.0000 2437283 1583828727.10 151.5020 60.0018 32.0000 1.9768 1.9772 417.6008 417.6924 0.0137 -1.0000 -1.0000 2437345 1583828727.20 151.5020 60.0018 32.0000 1.9772 1.9775 417.3975 417.4889 0.0138 -1.0000 -1.0000 2437408 1583828727.30 151.5020 60.0018 32.0000 1.9779 1.9783 417.3101 417.4012 0.0136 -1.0000 -1.0000 2437486 1583828727.40 151.5020 60.0018 32.0000 1.9777 1.9780 417.4238 417.5141 0.0137 -1.0000 -1.0000 2437768 1583828727.50 151.4539 60.0018 32.0000 1.9779 1.9782 417.5019 417.5939 0.0138 -1.0000 -1.0000 2437830 1583828727.60 151.4539 60.0018 32.0000 1.9767 1.9771 417.5703 417.6615 0.0137 -1.0000 -1.0000 2437908 1583828727.70 151.4539 60.0018 32.0000 1.9771 1.9775 417.5475 417.6390 0.0138 -1.0000 -1.0000 2437971 1583828727.80 151.4539 60.0018 32.0000 1.9780 1.9783 417.5721 417.6637 0.0137 -1.0000 -1.0000 2438064 1583828727.90 151.4539 60.0018 32.0000 1.9774 1.9778 417.4212 417.5121 0.0137 -1.0000 -1.0000 2438236 1583828728.00 151.4583 60.0018 32.0000 1.9782 1.9785 417.3402 417.4307 0.0137 -1.0000 -1.0000 2438314 1583828728.10 151.4622 60.0018 32.0000 1.9779 1.9783 417.3481 417.4397 0.0138 -1.0000 -1.0000 2438377 1583828728.20 151.4622 60.0018 32.0000 1.9775 1.9778 417.2875 417.3801 0.0139 -1.0000 -1.0000 2438439 1583828728.30 151.4622 60.0018 32.0000 1.9783 1.9786 417.4170 417.5092 0.0139 -1.0000 -1.0000 2438502 1583828728.40 151.4622 60.0018 32.0000 1.9780 1.9784 417.5468 417.6393 0.0139 -1.0000 -1.0000 2438986 1583828728.50 151.4622 60.0018 32.0000 1.9780 1.9783 417.4702 417.5619 0.0138 -1.0000 -1.0000 2439064 1583828728.60 151.4313 60.0018 32.0000 1.9785 1.9789 417.4656 417.5573 0.0138 -1.0000 -1.0000 2439127 1583828728.70 151.4313 60.0018 32.0000 1.9786 1.9789 417.4060 417.4975 0.0137 -1.0000 -1.0000 2439189 1583828728.80 151.4313 60.0018 32.0000 1.9783 1.9786 417.3108 417.4028 0.0138 -1.0000 -1.0000 2439268 1583828728.90 151.4313 60.0018 32.0000 1.9786 1.9789 417.3324 417.4230 0.0137 -1.0000 -1.0000 2439486 1583828729.00 151.4313 60.0018 32.0000 1.9780 1.9784 417.3586 417.4493 0.0136 -1.0000 -1.0000 2439549 1583828729.10 151.4453 60.0018 32.0000 1.9781 1.9785 417.6388 417.7298 0.0136 -1.0000 -1.0000 2439627 1583828729.20 151.4459 60.0018 32.0000 1.9777 1.9780 417.6016 417.6925 0.0137 -1.0000 -1.0000 2439689 1583828729.30 151.4459 60.0018 32.0000 1.9778 1.9782 417.4806 417.5717 0.0136 -1.0000 -1.0000 2439752 1583828729.40 151.4459 60.0018 32.0000 1.9776 1.9780 417.4540 417.5447 0.0137 -1.0000 -1.0000 2440002 1583828729.50 151.4459 60.0018 32.0000 1.9786 1.9789 417.3431 417.4343 0.0137 -1.0000 -1.0000 2440080 1583828729.60 151.4459 60.0018 32.0000 1.9776 1.9779 417.3840 417.4738 0.0134 -1.0000 -1.0000 2440142 1583828729.70 151.4440 60.0020 32.0000 1.9781 1.9784 417.4493 417.5407 0.0137 -1.0000 -1.0000 2440205 1583828729.80 151.4440 60.0020 32.0000 1.9777 1.9781 417.5817 417.6734 0.0138 -1.0000 -1.0000 2440267 1583828729.90 151.4440 60.0020 32.0000 1.9780 1.9783 417.5297 417.6209 0.0137 -1.0000 -1.0000 2440345 1583828730.00 151.4440 60.0020 32.0000 1.9779 1.9782 417.4379 417.5291 0.0138 -1.0000 -1.0000 2440439 1583828730.10 151.4440 60.0020 32.0000 1.9783 1.9786 417.4422 417.5336 0.0137 -1.0000 -1.0000 2440502 1583828730.20 151.4440 60.0020 32.0000 1.9786 1.9790 417.3261 417.4177 0.0138 -1.0000 -1.0000 2440580 1583828730.30 151.4544 60.0020 32.0000 1.9783 1.9786 417.3882 417.4790 0.0137 -1.0000 -1.0000 2440642 1583828730.40 151.5338 60.0020 32.0000 1.9779 1.9783 417.3823 417.4730 0.0136 -1.0000 -1.0000 2440689 1583828730.50 151.5338 60.0020 32.0000 1.9783 1.9786 417.4585 417.5506 0.0138 -1.0000 -1.0000 2440986 1583828730.60 151.5338 60.0020 32.0000 1.9787 1.9791 417.4775 417.5688 0.0137 -1.0000 -1.0000 2441049 1583828730.70 151.5338 60.0020 32.0000 1.9787 1.9791 417.4530 417.5442 0.0137 -1.0000 -1.0000 2441111 1583828730.80 151.5338 60.0020 32.0000 1.9786 1.9790 417.5216 417.6130 0.0137 -1.0000 -1.0000 2441189 1583828730.90 151.5288 60.0020 32.0000 1.9780 1.9783 417.2825 417.3738 0.0137 -1.0000 -1.0000 2441252 1583828731.00 151.5241 60.0020 32.0000 1.9783 1.9787 417.2384 417.3303 0.0139 -1.0000 -1.0000 2441424 1583828731.10 151.5241 60.0020 32.0000 1.9782 1.9786 417.4051 417.4960 0.0137 -1.0000 -1.0000 2441502 1583828731.20 151.5241 60.0020 32.0000 1.9788 1.9792 417.4335 417.5249 0.0137 -1.0000 -1.0000 2441564 1583828731.30 151.5241 60.0020 32.0000 1.9770 1.9773 417.5164 417.6077 0.0137 -1.0000 -1.0000 2441642 1583828731.40 151.5241 60.0020 32.0000 1.9775 1.9779 417.5073 417.5986 0.0137 -1.0000 -1.0000 2441705 1583828731.50 151.5395 60.0020 32.0000 1.9781 1.9785 417.4544 417.5455 0.0138 -1.0000 -1.0000 2441939 1583828731.60 151.5476 60.0020 32.0000 1.9782 1.9785 417.4180 417.5094 0.0137 -1.0000 -1.0000 2442002 1583828731.70 151.5476 60.0020 32.0000 1.9778 1.9782 417.4097 417.5010 0.0137 -1.0000 -1.0000 2442064 1583828731.80 151.5476 60.0020 32.0000 1.9783 1.9787 417.4533 417.5447 0.0137 -1.0000 -1.0000 2442127 1583828731.90 151.5476 60.0020 32.0000 1.9780 1.9784 417.4603 417.5503 0.0135 -1.0000 -1.0000 2442205 1583828732.00 151.5476 60.0020 32.0000 1.9776 1.9780 417.5437 417.6353 0.0137 -1.0000 -1.0000 2442268 1583828732.10 151.6120 60.0020 32.0000 1.9777 1.9781 417.5348 417.6256 0.0137 -1.0000 -1.0000 2442330 1583828732.20 151.6120 60.0020 32.0000 1.9768 1.9771 417.5492 417.6402 0.0137 -1.0000 -1.0000 2442408 1583828732.30 151.6120 60.0020 32.0000 1.9777 1.9781 417.5782 417.6692 0.0137 -1.0000 -1.0000 2442471 1583828732.40 151.6120 60.0020 32.0000 1.9783 1.9786 417.4804 417.5714 0.0137 -1.0000 -1.0000 2442533 1583828732.50 151.6120 60.0020 32.0000 1.9782 1.9786 417.4157 417.5070 0.0137 -1.0000 -1.0000 2443002 1583828732.60 151.5796 60.0020 32.0000 1.9786 1.9789 417.2737 417.3647 0.0137 -1.0000 -1.0000 2443064 1583828732.70 151.5796 60.0020 32.0000 1.9789 1.9793 417.3953 417.4858 0.0136 -1.0000 -1.0000 2443127 1583828732.80 151.5796 60.0020 32.0000 1.9778 1.9781 417.4336 417.5238 0.0136 -1.0000 -1.0000 2443189 1583828732.90 151.5796 60.0020 32.0000 1.9775 1.9779 417.5954 417.6869 0.0137 -1.0000 -1.0000 2443252 1583828733.00 151.5796 60.0020 32.0000 1.9776 1.9779 417.6022 417.6943 0.0139 -1.0000 -1.0000 2443502 1583828733.10 151.5771 60.0020 32.0000 1.9781 1.9785 417.5323 417.6238 0.0137 -1.0000 -1.0000 2443580 1583828733.20 151.5534 60.0020 32.0000 1.9792 1.9795 417.3578 417.4491 0.0138 -1.0000 -1.0000 2443627 1583828733.30 151.5534 60.0020 32.0000 1.9787 1.9790 417.3270 417.4185 0.0137 -1.0000 -1.0000 2443705 1583828733.40 151.5534 60.0020 32.0000 1.9781 1.9785 417.3374 417.4288 0.0138 -1.0000 -1.0000 2443768 1583828733.50 151.5534 60.0020 32.0000 1.9780 1.9784 417.4841 417.5755 0.0137 -1.0000 -1.0000 2443830 1583828733.60 151.5534 60.0020 32.0000 1.9775 1.9779 417.4482 417.5399 0.0138 -1.0000 -1.0000 2443971 1583828733.70 151.4866 60.0020 32.0000 1.9779 1.9783 417.5504 417.6420 0.0137 -1.0000 -1.0000 2444033 1583828733.80 151.4866 60.0020 32.0000 1.9778 1.9782 417.4949 417.5862 0.0138 -1.0000 -1.0000 2444095 1583828733.90 151.4866 60.0020 32.0000 1.9778 1.9782 417.3399 417.4314 0.0138 -1.0000 -1.0000 2444158 1583828734.00 151.4866 60.0020 32.0000 1.9789 1.9792 417.3025 417.3942 0.0138 -1.0000 -1.0000 2444221 1583828734.10 151.4866 60.0020 32.0000 1.9780 1.9784 417.3708 417.4625 0.0138 -1.0000 -1.0000 2444455 1583828734.20 151.4866 60.0020 32.0000 1.9775 1.9778 417.5031 417.5951 0.0138 -1.0000 -1.0000 2444533 1583828734.30 151.4837 60.0020 32.0000 1.9775 1.9779 417.6401 417.7302 0.0136 -1.0000 -1.0000 2444595 1583828734.40 151.4766 60.0020 32.0000 1.9783 1.9787 417.5114 417.6025 0.0137 -1.0000 -1.0000 2444658 1583828734.50 151.4766 60.0020 32.0000 1.9780 1.9783 417.5269 417.6182 0.0137 -1.0000 -1.0000 2444736 1583828734.60 151.4766 60.0020 32.0000 1.9783 1.9787 417.4482 417.5404 0.0138 -1.0000 -1.0000 2444971 1583828734.70 151.4766 60.0020 32.0000 1.9787 1.9790 417.3853 417.4758 0.0136 -1.0000 -1.0000 2445033 1583828734.80 151.4766 60.0020 32.0000 1.9790 1.9793 417.2878 417.3782 0.0136 -1.0000 -1.0000 2445111 1583828734.90 151.4766 60.0020 32.0000 1.9782 1.9786 417.4028 417.4940 0.0137 -1.0000 -1.0000 2445174 1583828735.00 151.4699 60.0022 32.0000 1.9780 1.9784 417.5136 417.6049 0.0137 -1.0000 -1.0000 2445221 1583828735.10 151.4624 60.0024 32.0000 1.9778 1.9782 417.5836 417.6754 0.0138 -1.0000 -1.0000 2445486 1583828735.20 151.4624 60.0024 32.0000 1.9779 1.9782 417.5007 417.5917 0.0137 -1.0000 -1.0000 2445549 1583828735.30 151.4624 60.0024 32.0000 1.9785 1.9789 417.4342 417.5255 0.0138 -1.0000 -1.0000 2445627 1583828735.40 151.4624 60.0024 32.0000 1.9787 1.9790 417.3702 417.4612 0.0137 -1.0000 -1.0000 2445689 1583828735.50 151.4624 60.0024 32.0000 1.9791 1.9794 417.3943 417.4860 0.0138 -1.0000 -1.0000 2445752 1583828735.60 151.4653 60.0024 32.0000 1.9794 1.9797 417.3128 417.4037 0.0136 -1.0000 -1.0000 2445939 1583828735.70 151.4653 60.0024 32.0000 1.9786 1.9789 417.4158 417.5068 0.0137 -1.0000 -1.0000 2446002 1583828735.80 151.4653 60.0024 32.0000 1.9776 1.9779 417.5432 417.6345 0.0137 -1.0000 -1.0000 2446064 1583828735.90 151.4653 60.0024 32.0000 1.9778 1.9782 417.5784 417.6708 0.0139 -1.0000 -1.0000 2446142 1583828736.00 151.4653 60.0024 32.0000 1.9779 1.9783 417.5573 417.6490 0.0137 -1.0000 -1.0000 2446205 1583828736.10 151.4935 60.0024 32.0000 1.9781 1.9785 417.4760 417.5669 0.0137 -1.0000 -1.0000 2447361 1583828736.20 151.5126 60.0024 32.0000 1.9793 1.9796 417.3892 417.4802 0.0137 -1.0000 -1.0000 2447424 1583828736.30 151.5126 60.0024 32.0000 1.9795 1.9799 417.3812 417.4734 0.0138 -1.0000 -1.0000 2447486 1583828736.40 151.5126 60.0024 32.0000 1.9788 1.9791 417.3733 417.4648 0.0138 -1.0000 -1.0000 2447549 1583828736.50 151.5126 60.0024 32.0000 1.9780 1.9783 417.5176 417.6093 0.0138 -1.0000 -1.0000 2447642 1583828736.60 151.5126 60.0024 32.0000 1.9775 1.9779 417.5006 417.5921 0.0137 -1.0000 -1.0000 2447705 1583828736.70 151.5202 60.0024 32.0000 1.9768 1.9772 417.5522 417.6438 0.0138 -1.0000 -1.0000 2447768 1583828736.80 151.5202 60.0024 32.0000 1.9773 1.9776 417.5352 417.6271 0.0138 -1.0000 -1.0000 2447830 1583828736.90 151.5202 60.0024 32.0000 1.9780 1.9783 417.4255 417.5168 0.0137 -1.0000 -1.0000 2447893 1583828737.00 151.5202 60.0024 32.0000 1.9782 1.9785 417.4357 417.5270 0.0138 -1.0000 -1.0000 2447955 1583828737.10 151.5202 60.0024 32.0000 1.9779 1.9782 417.3989 417.4898 0.0137 -1.0000 -1.0000 2448033 1583828737.20 151.5526 60.0024 32.0000 1.9777 1.9781 417.4306 417.5216 0.0137 -1.0000 -1.0000 2448095 1583828737.30 151.5526 60.0024 32.0000 1.9770 1.9774 417.5452 417.6361 0.0137 -1.0000 -1.0000 2448189 1583828737.40 151.5526 60.0024 32.0000 1.9773 1.9777 417.5424 417.6326 0.0136 -1.0000 -1.0000 2448252 1583828737.50 151.5526 60.0024 32.0000 1.9769 1.9772 417.5309 417.6222 0.0137 -1.0000 -1.0000 2448314 1583828737.60 151.5526 60.0024 32.0000 1.9776 1.9780 417.3985 417.4901 0.0138 -1.0000 -1.0000 2448377 1583828737.70 151.5445 60.0024 32.0000 1.9785 1.9789 417.3988 417.4891 0.0136 -1.0000 -1.0000 2448455 1583828737.80 151.5231 60.0024 32.0000 1.9777 1.9781 417.2977 417.3888 0.0137 -1.0000 -1.0000 2448518 1583828737.90 151.5231 60.0024 32.0000 1.9779 1.9783 417.3049 417.3960 0.0137 -1.0000 -1.0000 2448595 1583828738.00 151.5231 60.0024 32.0000 1.9769 1.9773 417.4414 417.5320 0.0136 -1.0000 -1.0000 2448658 1583828738.10 151.5231 60.0024 32.0000 1.9772 1.9776 417.4654 417.5568 0.0138 -1.0000 -1.0000 2448721 1583828738.20 151.5231 60.0024 32.0000 1.9774 1.9778 417.6112 417.7021 0.0137 -1.0000 -1.0000 2448799 1583828738.30 151.5231 60.0024 32.0000 1.9771 1.9775 417.4974 417.5884 0.0137 -1.0000 -1.0000 2448861 1583828738.40 151.5231 60.0024 32.0000 1.9787 1.9791 417.3812 417.4728 0.0138 -1.0000 -1.0000 2448924 1583828738.50 151.5231 60.0024 32.0000 1.9783 1.9787 417.2832 417.3750 0.0138 -1.0000 -1.0000 2448986 1583828738.60 151.5231 60.0024 32.0000 1.9789 1.9792 417.3160 417.4069 0.0137 -1.0000 -1.0000 2449049 1583828738.70 151.5231 60.0024 32.0000 1.9775 1.9778 417.3096 417.4004 0.0136 -1.0000 -1.0000 2449111 1583828738.80 151.5231 60.0024 32.0000 1.9771 1.9775 417.4320 417.5230 0.0137 -1.0000 -1.0000 2449205 1583828738.90 151.5194 60.0024 32.0000 1.9773 1.9777 417.4915 417.5826 0.0136 -1.0000 -1.0000 2449268 1583828739.00 151.5182 60.0024 32.0000 1.9775 1.9778 417.6026 417.6937 0.0137 -1.0000 -1.0000 2449330 1583828739.10 151.5182 60.0024 32.0000 1.9776 1.9780 417.4463 417.5382 0.0138 -1.0000 -1.0000 2449408 1583828739.20 151.5182 60.0024 32.0000 1.9790 1.9793 417.3690 417.4611 0.0139 -1.0000 -1.0000 2449471 1583828739.30 151.5182 60.0024 32.0000 1.9782 1.9785 417.3256 417.4171 0.0138 -1.0000 -1.0000 2449549 1583828739.40 151.5182 60.0024 32.0000 1.9780 1.9784 417.2924 417.3841 0.0138 -1.0000 -1.0000 2449611 1583828739.50 151.5252 60.0024 32.0000 1.9771 1.9774 417.5813 417.6726 0.0137 -1.0000 -1.0000 2449689 1583828739.60 151.5253 60.0024 32.0000 1.9773 1.9777 417.5497 417.6404 0.0137 -1.0000 -1.0000 2449768 1583828739.70 151.5253 60.0024 32.0000 1.9774 1.9778 417.5197 417.6120 0.0138 -1.0000 -1.0000 2450189 1583828739.80 151.5253 60.0024 32.0000 1.9780 1.9783 417.4577 417.5490 0.0137 -1.0000 -1.0000 2450252 1583828739.90 151.5253 60.0024 32.0000 1.9781 1.9784 417.3127 417.4045 0.0138 -1.0000 -1.0000 2450330 1583828740.00 151.5127 60.0017 32.0000 1.9786 1.9789 417.3442 417.4357 0.0138 -1.0000 -1.0000 2450393 1583828740.10 151.5017 60.0011 32.0000 1.9778 1.9782 417.2643 417.3557 0.0137 -1.0000 -1.0000 2450455 1583828740.20 151.5017 60.0011 32.0000 1.9779 1.9783 417.3991 417.4911 0.0138 -1.0000 -1.0000 2450533 1583828740.30 151.5017 60.0011 32.0000 1.9782 1.9786 417.4896 417.5810 0.0137 -1.0000 -1.0000 2450595 1583828740.40 151.5017 60.0011 32.0000 1.9770 1.9774 417.4783 417.5698 0.0138 -1.0000 -1.0000 2450658 1583828740.50 151.5013 60.0011 32.0000 1.9778 1.9781 417.5699 417.6596 0.0136 -1.0000 -1.0000 2450721 1583828740.60 151.4396 60.0011 32.0000 1.9790 1.9793 417.2339 417.3253 0.0138 -1.0000 -1.0000 2450783 1583828740.70 151.4396 60.0011 32.0000 1.9785 1.9789 417.2988 417.3905 0.0138 -1.0000 -1.0000 2450986 1583828740.80 151.4396 60.0011 32.0000 1.9787 1.9791 417.3391 417.4299 0.0136 -1.0000 -1.0000 2451049 1583828740.90 151.4396 60.0011 32.0000 1.9776 1.9780 417.3966 417.4884 0.0137 -1.0000 -1.0000 2451111 1583828741.00 151.4396 60.0011 32.0000 1.9774 1.9778 417.4742 417.5656 0.0138 -1.0000 -1.0000 2451174 1583828741.10 151.4014 60.0011 32.0000 1.9776 1.9779 417.5439 417.6358 0.0138 -1.0000 -1.0000 2451252 1583828741.20 151.3938 60.0011 32.0000 1.9776 1.9780 417.4854 417.5768 0.0137 -1.0000 -1.0000 2451502 1583828741.30 151.3938 60.0011 32.0000 1.9783 1.9787 417.4264 417.5176 0.0137 -1.0000 -1.0000 2451580 1583828741.40 151.3938 60.0011 32.0000 1.9784 1.9787 417.4034 417.4953 0.0138 -1.0000 -1.0000 2451642 1583828741.50 151.3938 60.0011 32.0000 1.9790 1.9794 417.2806 417.3717 0.0137 -1.0000 -1.0000 2451705 1583828741.60 151.3958 60.0011 32.0000 1.9789 1.9792 417.3582 417.4498 0.0138 -1.0000 -1.0000 2451783 1583828741.70 151.4676 60.0011 32.0000 1.9782 1.9785 417.4962 417.5870 0.0136 -1.0000 -1.0000 2452018 1583828741.80 151.4676 60.0011 32.0000 1.9774 1.9778 417.6027 417.6936 0.0137 -1.0000 -1.0000 2452064 1583828741.90 151.4676 60.0011 32.0000 1.9783 1.9786 417.5353 417.6255 0.0135 -1.0000 -1.0000 2452142 1583828742.00 151.4676 60.0011 32.0000 1.9788 1.9791 417.5200 417.6105 0.0137 -1.0000 -1.0000 2452205 1583828742.10 151.4676 60.0011 32.0000 1.9785 1.9789 417.4672 417.5588 0.0138 -1.0000 -1.0000 2452268 1583828742.20 151.4860 60.0011 32.0000 1.9790 1.9794 417.2858 417.3772 0.0137 -1.0000 -1.0000 2452455 1583828742.30 151.4953 60.0011 32.0000 1.9782 1.9786 417.3237 417.4153 0.0138 -1.0000 -1.0000 2452518 1583828742.40 151.4953 60.0011 32.0000 1.9786 1.9790 417.4376 417.5295 0.0138 -1.0000 -1.0000 2452580 1583828742.50 151.4953 60.0011 32.0000 1.9776 1.9779 417.5688 417.6607 0.0138 -1.0000 -1.0000 2452658 1583828742.60 151.4953 60.0011 32.0000 1.9779 1.9783 417.4729 417.5639 0.0137 -1.0000 -1.0000 2452721 1583828742.70 151.4953 60.0011 32.0000 1.9775 1.9778 417.5243 417.6156 0.0137 -1.0000 -1.0000 2452986 1583828742.80 151.5274 60.0011 32.0000 1.9779 1.9782 417.3598 417.4515 0.0138 -1.0000 -1.0000 2453064 1583828742.90 151.5274 60.0011 32.0000 1.9785 1.9789 417.2372 417.3291 0.0138 -1.0000 -1.0000 2453142 1583828743.00 151.5274 60.0011 32.0000 1.9783 1.9787 417.2490 417.3404 0.0137 -1.0000 -1.0000 2453205 1583828743.10 151.5274 60.0011 32.0000 1.9786 1.9789 417.3596 417.4502 0.0136 -1.0000 -1.0000 2453283 1583828743.20 151.5274 60.0011 32.0000 1.9771 1.9775 417.4516 417.5435 0.0138 -1.0000 -1.0000 2453345 1583828743.30 151.5776 60.0011 32.0000 1.9769 1.9772 417.5268 417.6182 0.0138 -1.0000 -1.0000 2453486 1583828743.40 151.5776 60.0011 32.0000 1.9777 1.9780 417.5764 417.6681 0.0138 -1.0000 -1.0000 2453549 1583828743.50 151.5776 60.0011 32.0000 1.9780 1.9784 417.4635 417.5565 0.0139 -1.0000 -1.0000 2453611 1583828743.60 151.5776 60.0011 32.0000 1.9775 1.9779 417.2686 417.3607 0.0139 -1.0000 -1.0000 2453674 1583828743.70 151.5776 60.0011 32.0000 1.9787 1.9791 417.3111 417.4028 0.0137 -1.0000 -1.0000 2453736 1583828743.80 151.5761 60.0011 32.0000 1.9785 1.9788 417.2891 417.3797 0.0137 -1.0000 -1.0000 2454018 1583828743.90 151.5735 60.0011 32.0000 1.9781 1.9784 417.4751 417.5670 0.0138 -1.0000 -1.0000 2454095 1583828744.00 151.5735 60.0011 32.0000 1.9774 1.9778 417.5510 417.6421 0.0137 -1.0000 -1.0000 2454158 1583828744.10 151.5735 60.0011 32.0000 1.9776 1.9780 417.5132 417.6046 0.0137 -1.0000 -1.0000 2454221 1583828744.20 151.5735 60.0011 32.0000 1.9775 1.9778 417.5296 417.6220 0.0140 -1.0000 -1.0000 2454299 1583828744.30 151.5735 60.0011 32.0000 1.9775 1.9779 417.4392 417.5311 0.0138 -1.0000 -1.0000 2454471 1583828744.40 151.4783 60.0011 32.0000 1.9790 1.9793 417.4228 417.5144 0.0137 -1.0000 -1.0000 2454533 1583828744.50 151.4783 60.0011 32.0000 1.9780 1.9783 417.2851 417.3754 0.0136 -1.0000 -1.0000 2454595 1583828744.60 151.4783 60.0011 32.0000 1.9785 1.9789 417.4043 417.4954 0.0137 -1.0000 -1.0000 2454658 1583828744.70 151.4783 60.0011 32.0000 1.9781 1.9784 417.2693 417.3605 0.0137 -1.0000 -1.0000 2454721 1583828744.80 151.4783 60.0011 32.0000 1.9777 1.9781 417.3768 417.4678 0.0137 -1.0000 -1.0000 2455018 1583828744.90 151.4779 60.0014 32.0000 1.9769 1.9772 417.4662 417.5579 0.0137 -1.0000 -1.0000 2455080 1583828745.00 151.4775 60.0015 32.0000 1.9773 1.9776 417.4137 417.5044 0.0136 -1.0000 -1.0000 2455142 1583828745.10 151.4775 60.0015 32.0000 1.9781 1.9785 417.3011 417.3912 0.0135 -1.0000 -1.0000 2455221 1583828745.20 151.4775 60.0015 32.0000 1.9784 1.9787 417.2715 417.3620 0.0136 -1.0000 -1.0000 2455283 1583828745.30 151.4775 60.0015 32.0000 1.9789 1.9792 417.2583 417.3487 0.0136 -1.0000 -1.0000 2455549 1583828745.40 151.4775 60.0015 32.0000 1.9778 1.9782 417.3870 417.4782 0.0138 -1.0000 -1.0000 2455611 1583828745.50 151.4437 60.0015 32.0000 1.9777 1.9781 417.3320 417.4231 0.0137 -1.0000 -1.0000 2455674 1583828745.60 151.4437 60.0015 32.0000 1.9770 1.9773 417.4592 417.5501 0.0136 -1.0000 -1.0000 2455736 1583828745.70 151.4437 60.0015 32.0000 1.9780 1.9783 417.4416 417.5317 0.0136 -1.0000 -1.0000 2455799 1583828745.80 151.4437 60.0015 32.0000 1.9782 1.9785 417.4680 417.5592 0.0138 -1.0000 -1.0000 2456252 1583828745.90 151.4437 60.0015 32.0000 1.9783 1.9786 417.4583 417.5505 0.0138 -1.0000 -1.0000 2456330 1583828746.00 151.4468 60.0015 32.0000 1.9776 1.9780 417.4243 417.5154 0.0137 -1.0000 -1.0000 2456393 1583828746.10 151.4468 60.0015 32.0000 1.9778 1.9782 417.3333 417.4250 0.0139 -1.0000 -1.0000 2456455 1583828746.20 151.4468 60.0015 32.0000 1.9781 1.9785 417.2672 417.3581 0.0136 -1.0000 -1.0000 2456518 1583828746.30 151.4468 60.0015 32.0000 1.9779 1.9783 417.3603 417.4514 0.0137 -1.0000 -1.0000 2456705 1583828746.40 151.4468 60.0015 32.0000 1.9784 1.9787 417.4447 417.5355 0.0136 -1.0000 -1.0000 2456768 1583828746.50 151.4799 60.0015 32.0000 1.9779 1.9783 417.4550 417.5459 0.0137 -1.0000 -1.0000 2456830 1583828746.60 151.5460 60.0015 32.0000 1.9781 1.9784 417.5038 417.5949 0.0137 -1.0000 -1.0000 2456893 1583828746.70 151.5460 60.0015 32.0000 1.9771 1.9775 417.5111 417.6022 0.0137 -1.0000 -1.0000 2456955 1583828746.80 151.5460 60.0015 32.0000 1.9783 1.9787 417.3791 417.4712 0.0138 -1.0000 -1.0000 2457205 1583828746.90 151.5460 60.0015 32.0000 1.9784 1.9787 417.3266 417.4180 0.0138 -1.0000 -1.0000 2457268 1583828747.00 151.5460 60.0015 32.0000 1.9785 1.9788 417.3890 417.4804 0.0137 -1.0000 -1.0000 2457330 1583828747.10 151.5460 60.0015 32.0000 1.9783 1.9786 417.2794 417.3708 0.0138 -1.0000 -1.0000 2457408 1583828747.20 151.6093 60.0015 32.0000 1.9783 1.9786 417.3790 417.4706 0.0137 -1.0000 -1.0000 2457471 1583828747.30 151.6093 60.0015 32.0000 1.9781 1.9785 417.5424 417.6339 0.0138 -1.0000 -1.0000 2458236 1583828747.40 151.6093 60.0015 32.0000 1.9774 1.9777 417.5573 417.6487 0.0137 -1.0000 -1.0000 2458299 1583828747.50 151.6093 60.0015 32.0000 1.9782 1.9786 417.5176 417.6086 0.0137 -1.0000 -1.0000 2458361 1583828747.60 151.6093 60.0015 32.0000 1.9782 1.9786 417.4025 417.4934 0.0136 -1.0000 -1.0000 2458424 1583828747.70 151.5772 60.0015 32.0000 1.9785 1.9788 417.2683 417.3596 0.0137 -1.0000 -1.0000 2458486 1583828747.80 151.5350 60.0015 32.0000 1.9774 1.9777 417.3317 417.4236 0.0139 -1.0000 -1.0000 2458564 1583828747.90 151.5350 60.0015 32.0000 1.9782 1.9786 417.3289 417.4201 0.0136 -1.0000 -1.0000 2458627 1583828748.00 151.5350 60.0015 32.0000 1.9777 1.9781 417.5244 417.6145 0.0136 -1.0000 -1.0000 2458705 1583828748.10 151.5350 60.0015 32.0000 1.9772 1.9776 417.5280 417.6197 0.0138 -1.0000 -1.0000 2458752 1583828748.20 151.5350 60.0015 32.0000 1.9771 1.9775 417.5103 417.6013 0.0137 -1.0000 -1.0000 2458830 1583828748.30 151.5350 60.0015 32.0000 1.9768 1.9772 417.4588 417.5505 0.0138 -1.0000 -1.0000 2458892 1583828748.40 151.5318 60.0015 32.0000 1.9783 1.9787 417.3685 417.4592 0.0135 -1.0000 -1.0000 2458955 1583828748.50 151.5318 60.0015 32.0000 1.9790 1.9793 417.3293 417.4197 0.0136 -1.0000 -1.0000 2459033 1583828748.60 151.5318 60.0015 32.0000 1.9780 1.9784 417.3659 417.4568 0.0137 -1.0000 -1.0000 2459095 1583828748.70 151.5318 60.0015 32.0000 1.9769 1.9773 417.4541 417.5449 0.0137 -1.0000 -1.0000 2459158 1583828748.80 151.5318 60.0015 32.0000 1.9767 1.9771 417.5924 417.6826 0.0135 -1.0000 -1.0000 2459236 1583828748.90 151.4991 60.0015 32.0000 1.9776 1.9780 417.6089 417.6994 0.0136 -1.0000 -1.0000 2459299 1583828749.00 151.4578 60.0015 32.0000 1.9779 1.9782 417.5084 417.5999 0.0138 -1.0000 -1.0000 2459361 1583828749.10 151.4578 60.0015 32.0000 1.9783 1.9786 417.3650 417.4561 0.0137 -1.0000 -1.0000 2459439 1583828749.20 151.4578 60.0015 32.0000 1.9782 1.9786 417.2978 417.3892 0.0138 -1.0000 -1.0000 2459486 1583828749.30 151.4578 60.0015 32.0000 1.9777 1.9781 417.3261 417.4180 0.0137 -1.0000 -1.0000 2459564 1583828749.40 151.4578 60.0015 32.0000 1.9781 1.9784 417.2723 417.3619 0.0135 -1.0000 -1.0000 2459689 1583828749.50 151.4578 60.0015 32.0000 1.9783 1.9787 417.5166 417.6083 0.0138 -1.0000 -1.0000 2459752 1583828749.60 151.4212 60.0018 32.0000 1.9776 1.9779 417.4905 417.5814 0.0136 -1.0000 -1.0000 2459830 1583828749.70 151.4212 60.0018 32.0000 1.9781 1.9784 417.4725 417.5627 0.0136 -1.0000 -1.0000 2459892 1583828749.80 151.4212 60.0018 32.0000 1.9782 1.9785 417.3434 417.4347 0.0137 -1.0000 -1.0000 2459955 1583828749.90 151.4212 60.0018 32.0000 1.9785 1.9789 417.3974 417.4881 0.0136 -1.0000 -1.0000 2500236 1583828750.00 151.4212 60.0018 32.0000 1.9783 1.9786 417.3629 417.4537 0.0137 -1.0000 -1.0000 2500299 1583828750.10 151.4212 60.0018 32.0000 1.9779 1.9783 417.3866 417.4780 0.0137 -1.0000 -1.0000 2500361 1583828750.20 151.4212 60.0018 32.0000 1.9777 1.9781 417.5136 417.6052 0.0138 -1.0000 -1.0000 2500439 1583828750.30 151.4765 60.0018 32.0000 1.9783 1.9787 417.5327 417.6244 0.0137 -1.0000 -1.0000 2500502 1583828750.40 151.4765 60.0018 32.0000 1.9779 1.9782 417.5933 417.6842 0.0137 -1.0000 -1.0000 2501002 1583828750.50 151.4765 60.0018 32.0000 1.9778 1.9782 417.4667 417.5587 0.0139 -1.0000 -1.0000 2501064 1583828750.60 151.4765 60.0018 32.0000 1.9783 1.9787 417.4134 417.5048 0.0137 -1.0000 -1.0000 2501127 1583828750.70 151.4765 60.0018 32.0000 1.9785 1.9789 417.4406 417.5322 0.0138 -1.0000 -1.0000 2501189 1583828750.80 151.4765 60.0018 32.0000 1.9782 1.9786 417.5193 417.6112 0.0138 -1.0000 -1.0000 2501267 1583828750.90 151.4915 60.0018 32.0000 1.9778 1.9782 417.5067 417.5989 0.0138 -1.0000 -1.0000 2501580 1583828751.00 151.4915 60.0018 32.0000 1.9791 1.9795 417.5573 417.6493 0.0138 -1.0000 -1.0000 2501642 1583828751.10 151.4915 60.0018 32.0000 1.9782 1.9786 417.3828 417.4739 0.0136 -1.0000 -1.0000 2501721 1583828751.20 151.4915 60.0018 32.0000 1.9790 1.9793 417.3795 417.4707 0.0137 -1.0000 -1.0000 2501783 1583828751.30 151.4915 60.0018 32.0000 1.9793 1.9796 417.2948 417.3856 0.0137 -1.0000 -1.0000 2501845 1583828751.40 151.5024 60.0018 32.0000 1.9786 1.9790 417.4358 417.5267 0.0136 -1.0000 -1.0000 2501908 1583828751.50 151.5132 60.0018 32.0000 1.9782 1.9785 417.3908 417.4820 0.0137 -1.0000 -1.0000 2501971 1583828751.60 151.5132 60.0018 32.0000 1.9771 1.9774 417.5378 417.6295 0.0137 -1.0000 -1.0000 2502049 1583828751.70 151.5132 60.0018 32.0000 1.9777 1.9781 417.5194 417.6104 0.0137 -1.0000 -1.0000 2502111 1583828751.80 151.5132 60.0018 32.0000 1.9785 1.9789 417.3858 417.4769 0.0137 -1.0000 -1.0000 2502174 1583828751.90 151.5132 60.0018 32.0000 1.9789 1.9793 417.3588 417.4503 0.0137 -1.0000 -1.0000 2502252 1583828752.00 151.4938 60.0018 32.0000 1.9785 1.9788 417.3111 417.4025 0.0138 -1.0000 -1.0000 2502314 1583828752.10 151.4938 60.0018 32.0000 1.9783 1.9786 417.4338 417.5246 0.0137 -1.0000 -1.0000 2502377 1583828752.20 151.4938 60.0018 32.0000 1.9782 1.9785 417.5042 417.5960 0.0138 -1.0000 -1.0000 2502471 1583828752.30 151.4938 60.0018 32.0000 1.9773 1.9776 417.5415 417.6325 0.0137 -1.0000 -1.0000 2502533 1583828752.40 151.4938 60.0018 32.0000 1.9772 1.9776 417.5355 417.6271 0.0137 -1.0000 -1.0000 2502595 1583828752.50 151.4977 60.0018 32.0000 1.9780 1.9784 417.5244 417.6152 0.0136 -1.0000 -1.0000 2502721 1583828752.60 151.5190 60.0018 32.0000 1.9782 1.9785 417.4615 417.5528 0.0138 -1.0000 -1.0000 2502799 1583828752.70 151.5190 60.0018 32.0000 1.9785 1.9789 417.4897 417.5819 0.0139 -1.0000 -1.0000 2502845 1583828752.80 151.5190 60.0018 32.0000 1.9780 1.9784 417.3280 417.4198 0.0138 -1.0000 -1.0000 2502924 1583828752.90 151.5190 60.0018 32.0000 1.9776 1.9779 417.4376 417.5282 0.0136 -1.0000 -1.0000 2502986 1583828753.00 151.5190 60.0018 32.0000 1.9771 1.9775 417.3502 417.4413 0.0137 -1.0000 -1.0000 2503799 1583828753.10 151.5190 60.0018 32.0000 1.9783 1.9787 417.4271 417.5184 0.0137 -1.0000 -1.0000 2503877 1583828753.20 151.5300 60.0018 32.0000 1.9776 1.9779 417.5314 417.6219 0.0136 -1.0000 -1.0000 2503939 1583828753.30 151.5300 60.0018 32.0000 1.9773 1.9777 417.5410 417.6318 0.0137 -1.0000 -1.0000 2504002 1583828753.40 151.5300 60.0018 32.0000 1.9778 1.9782 417.4835 417.5755 0.0139 -1.0000 -1.0000 2504064 1583828753.50 151.5300 60.0018 32.0000 1.9780 1.9783 417.4433 417.5345 0.0138 -1.0000 -1.0000 2504127 1583828753.60 151.5300 60.0018 32.0000 1.9782 1.9786 417.2919 417.3843 0.0139 -1.0000 -1.0000 2504221 1583828753.70 151.5501 60.0018 32.0000 1.9785 1.9789 417.3174 417.4098 0.0139 -1.0000 -1.0000 2504283 1583828753.80 151.5501 60.0018 32.0000 1.9782 1.9786 417.2529 417.3443 0.0137 -1.0000 -1.0000 2504345 1583828753.90 151.5501 60.0018 32.0000 1.9777 1.9780 417.3945 417.4856 0.0137 -1.0000 -1.0000 2504408 1583828754.00 151.5501 60.0018 32.0000 1.9774 1.9778 417.5730 417.6642 0.0137 -1.0000 -1.0000 2504486 1583828754.10 151.5501 60.0018 32.0000 1.9780 1.9784 417.4601 417.5515 0.0137 -1.0000 -1.0000 2504549 1583828754.20 151.5497 60.0018 32.0000 1.9779 1.9783 417.4012 417.4924 0.0137 -1.0000 -1.0000 2504611 1583828754.30 151.5476 60.0018 32.0000 1.9780 1.9784 417.2695 417.3606 0.0137 -1.0000 -1.0000 2504674 1583828754.40 151.5476 60.0018 32.0000 1.9781 1.9784 417.3536 417.4444 0.0137 -1.0000 -1.0000 2504736 1583828754.50 151.5476 60.0018 32.0000 1.9788 1.9791 417.3723 417.4637 0.0138 -1.0000 -1.0000 2504814 1583828754.60 151.5476 60.0018 32.0000 1.9777 1.9780 417.4425 417.5333 0.0136 -1.0000 -1.0000 2504986 1583828754.70 151.5476 60.0018 32.0000 1.9779 1.9783 417.4662 417.5578 0.0138 -1.0000 -1.0000 2505049 1583828754.80 151.4767 60.0018 32.0000 1.9773 1.9777 417.3782 417.4698 0.0138 -1.0000 -1.0000 2505127 1583828754.90 151.4767 60.0018 32.0000 1.9778 1.9781 417.2915 417.3824 0.0136 -1.0000 -1.0000 2505189 1583828755.00 151.4767 60.0018 32.0000 1.9778 1.9781 417.3492 417.4404 0.0137 -1.0000 -1.0000 2505252 1583828755.10 151.4767 60.0018 32.0000 1.9778 1.9781 417.5000 417.5910 0.0137 -1.0000 -1.0000 2505502 1583828755.20 151.4767 60.0018 32.0000 1.9770 1.9773 417.4473 417.5384 0.0137 -1.0000 -1.0000 2505564 1583828755.30 151.4800 60.0018 32.0000 1.9776 1.9780 417.4274 417.5185 0.0137 -1.0000 -1.0000 2505627 1583828755.40 151.5014 60.0018 32.0000 1.9783 1.9786 417.2645 417.3566 0.0138 -1.0000 -1.0000 2505689 1583828755.50 151.5014 60.0018 32.0000 1.9782 1.9786 417.2614 417.3527 0.0137 -1.0000 -1.0000 2505752 1583828755.60 151.5014 60.0018 32.0000 1.9780 1.9784 417.3153 417.4065 0.0137 -1.0000 -1.0000 2506189 1583828755.70 151.5014 60.0018 32.0000 1.9784 1.9788 417.3578 417.4487 0.0136 -1.0000 -1.0000 2506252 1583828755.80 151.5014 60.0018 32.0000 1.9773 1.9777 417.4761 417.5673 0.0138 -1.0000 -1.0000 2506314 1583828755.90 151.4684 60.0018 32.0000 1.9783 1.9786 417.5195 417.6106 0.0137 -1.0000 -1.0000 2506392 1583828756.00 151.4542 60.0018 32.0000 1.9792 1.9795 417.4984 417.5889 0.0136 -1.0000 -1.0000 2506455 1583828756.10 151.4542 60.0018 32.0000 1.9775 1.9778 417.3652 417.4567 0.0138 -1.0000 -1.0000 2506689 1583828756.20 151.4542 60.0018 32.0000 1.9783 1.9787 417.3992 417.4899 0.0136 -1.0000 -1.0000 2506768 1583828756.30 151.4542 60.0018 32.0000 1.9779 1.9783 417.3172 417.4081 0.0137 -1.0000 -1.0000 2506830 1583828756.40 151.4542 60.0018 32.0000 1.9777 1.9781 417.4004 417.4911 0.0136 -1.0000 -1.0000 2506892 1583828756.50 151.4172 60.0018 32.0000 1.9781 1.9785 417.5270 417.6175 0.0136 -1.0000 -1.0000 2506955 1583828756.60 151.4172 60.0018 32.0000 1.9779 1.9782 417.4790 417.5707 0.0138 -1.0000 -1.0000 2507189 1583828756.70 151.4172 60.0018 32.0000 1.9779 1.9783 417.4245 417.5164 0.0138 -1.0000 -1.0000 2507252 1583828756.80 151.4172 60.0018 32.0000 1.9781 1.9785 417.3492 417.4413 0.0138 -1.0000 -1.0000 2507330 1583828756.90 151.4172 60.0018 32.0000 1.9792 1.9795 417.3216 417.4131 0.0138 -1.0000 -1.0000 2507392 1583828757.00 151.4226 60.0018 32.0000 1.9787 1.9790 417.3704 417.4620 0.0138 -1.0000 -1.0000 2507455 1583828757.10 151.4739 60.0018 32.0000 1.9781 1.9785 417.4182 417.5093 0.0137 -1.0000 -1.0000 2507689 1583828757.20 151.4739 60.0018 32.0000 1.9783 1.9787 417.4665 417.5579 0.0138 -1.0000 -1.0000 2507752 1583828757.30 151.4739 60.0018 32.0000 1.9782 1.9785 417.4473 417.5383 0.0136 -1.0000 -1.0000 2507830 1583828757.40 151.4739 60.0018 32.0000 1.9782 1.9785 417.3931 417.4837 0.0137 -1.0000 -1.0000 2507892 1583828757.50 151.4739 60.0018 32.0000 1.9784 1.9788 417.2643 417.3560 0.0137 -1.0000 -1.0000 2507955 1583828757.60 151.4275 60.0018 32.0000 1.9784 1.9787 417.2812 417.3725 0.0138 -1.0000 -1.0000 2508189 1583828757.70 151.4275 60.0018 32.0000 1.9782 1.9786 417.4281 417.5198 0.0138 -1.0000 -1.0000 2508283 1583828757.80 151.4275 60.0018 32.0000 1.9777 1.9781 417.5529 417.6449 0.0138 -1.0000 -1.0000 2508345 1583828757.90 151.4275 60.0018 32.0000 1.9776 1.9780 417.5241 417.6153 0.0137 -1.0000 -1.0000 2508424 1583828758.00 151.4275 60.0018 32.0000 1.9773 1.9777 417.5014 417.5928 0.0138 -1.0000 -1.0000 2508486 1583828758.10 151.4349 60.0018 32.0000 1.9779 1.9782 417.4185 417.5106 0.0138 -1.0000 -1.0000 2508549 1583828758.20 151.4609 60.0018 32.0000 1.9782 1.9786 417.2984 417.3905 0.0139 -1.0000 -1.0000 2508611 1583828758.30 151.4609 60.0018 32.0000 1.9788 1.9791 417.3567 417.4487 0.0138 -1.0000 -1.0000 2508674 1583828758.40 151.4609 60.0018 32.0000 1.9782 1.9786 417.4486 417.5395 0.0136 -1.0000 -1.0000 2508736 1583828758.50 151.4609 60.0018 32.0000 1.9781 1.9784 417.5644 417.6548 0.0136 -1.0000 -1.0000 2508814 1583828758.60 151.4609 60.0018 32.0000 1.9777 1.9780 417.5244 417.6149 0.0138 -1.0000 -1.0000 2508877 1583828758.70 151.4548 60.0018 32.0000 1.9779 1.9783 417.4759 417.5668 0.0137 -1.0000 -1.0000 2509002 1583828758.80 151.4481 60.0018 32.0000 1.9784 1.9787 417.3743 417.4652 0.0137 -1.0000 -1.0000 2509080 1583828758.90 151.4481 60.0018 32.0000 1.9788 1.9791 417.2985 417.3916 0.0138 -1.0000 -1.0000 2509142 1583828759.00 151.4481 60.0018 32.0000 1.9785 1.9789 417.3034 417.3952 0.0139 -1.0000 -1.0000 2509205 1583828759.10 151.4481 60.0018 32.0000 1.9782 1.9785 417.2960 417.3866 0.0136 -1.0000 -1.0000 2509268 1583828759.20 151.4481 60.0018 32.0000 1.9778 1.9781 417.4946 417.5849 0.0136 -1.0000 -1.0000 2510127 1583828759.30 151.4990 60.0018 32.0000 1.9774 1.9777 417.4885 417.5798 0.0138 -1.0000 -1.0000 2510205 1583828759.40 151.4990 60.0018 32.0000 1.9775 1.9778 417.4973 417.5897 0.0138 -1.0000 -1.0000 2510268 1583828759.50 151.4990 60.0018 32.0000 1.9777 1.9781 417.4874 417.5786 0.0137 -1.0000 -1.0000 2510330 1583828759.60 151.4990 60.0018 32.0000 1.9783 1.9787 417.3703 417.4618 0.0138 -1.0000 -1.0000 2510408 1583828759.70 151.4990 60.0018 32.0000 1.9786 1.9789 417.3209 417.4122 0.0138 -1.0000 -1.0000 2510471 1583828759.80 151.5235 60.0020 32.0000 1.9781 1.9785 417.3982 417.4898 0.0137 -1.0000 -1.0000 2510533 1583828759.90 151.5277 60.0020 32.0000 1.9779 1.9782 417.5278 417.6190 0.0137 -1.0000 -1.0000 2510595 1583828760.00 151.5277 60.0020 32.0000 1.9776 1.9780 417.5645 417.6561 0.0137 -1.0000 -1.0000 2510658 1583828760.10 151.5277 60.0020 32.0000 1.9770 1.9773 417.6239 417.7148 0.0138 -1.0000 -1.0000 2510736 1583828760.20 151.5277 60.0020 32.0000 1.9771 1.9775 417.5513 417.6430 0.0138 -1.0000 -1.0000 2510799 1583828760.30 151.5277 60.0020 32.0000 1.9773 1.9776 417.3870 417.4789 0.0137 -1.0000 -1.0000 2510861 1583828760.40 151.5277 60.0020 32.0000 1.9786 1.9790 417.3175 417.4092 0.0139 -1.0000 -1.0000 2510924 1583828760.50 151.5237 60.0020 32.0000 1.9784 1.9788 417.3502 417.4413 0.0137 -1.0000 -1.0000 2511002 1583828760.60 151.5236 60.0020 32.0000 1.9781 1.9785 417.3784 417.4692 0.0137 -1.0000 -1.0000 2511064 1583828760.70 151.5236 60.0020 32.0000 1.9770 1.9774 417.5348 417.6260 0.0137 -1.0000 -1.0000 2511190 1583828760.80 151.5236 60.0020 32.0000 1.9776 1.9779 417.5120 417.6028 0.0137 -1.0000 -1.0000 2511268 1583828760.90 151.5236 60.0020 32.0000 1.9785 1.9789 417.4012 417.4938 0.0138 -1.0000 -1.0000 2511330 1583828761.00 151.5236 60.0020 32.0000 1.9791 1.9795 417.3170 417.4088 0.0139 -1.0000 -1.0000 2511392 1583828761.10 151.5236 60.0020 32.0000 1.9776 1.9779 417.3215 417.4133 0.0138 -1.0000 -1.0000 2511455 1583828761.20 151.5236 60.0020 32.0000 1.9779 1.9782 417.3442 417.4359 0.0138 -1.0000 -1.0000 2511689 1583828761.30 151.5236 60.0020 32.0000 1.9771 1.9774 417.4612 417.5520 0.0136 -1.0000 -1.0000 2511768 1583828761.40 151.5236 60.0020 32.0000 1.9772 1.9776 417.5643 417.6551 0.0137 -1.0000 -1.0000 2511830 1583828761.50 151.5236 60.0020 32.0000 1.9772 1.9775 417.5485 417.6397 0.0137 -1.0000 -1.0000 2511892 1583828761.60 151.5390 60.0020 32.0000 1.9779 1.9782 417.4664 417.5578 0.0138 -1.0000 -1.0000 2511971 1583828761.70 151.5416 60.0020 32.0000 1.9782 1.9786 417.4041 417.4955 0.0138 -1.0000 -1.0000 2512033 1583828761.80 151.5416 60.0020 32.0000 1.9776 1.9780 417.5104 417.6020 0.0137 -1.0000 -1.0000 2512455 1583828761.90 151.5416 60.0020 32.0000 1.9775 1.9778 417.4873 417.5788 0.0138 -1.0000 -1.0000 2512533 1583828762.00 151.5416 60.0020 32.0000 1.9769 1.9773 417.4898 417.5821 0.0138 -1.0000 -1.0000 2512595 1583828762.10 151.5416 60.0020 32.0000 1.9777 1.9780 417.4815 417.5723 0.0137 -1.0000 -1.0000 2512658 1583828762.20 151.5277 60.0020 32.0000 1.9773 1.9776 417.4677 417.5594 0.0138 -1.0000 -1.0000 2512721 1583828762.30 151.5225 60.0020 32.0000 1.9779 1.9782 417.3620 417.4539 0.0138 -1.0000 -1.0000 2512971 1583828762.40 151.5225 60.0020 32.0000 1.9785 1.9788 417.3353 417.4263 0.0137 -1.0000 -1.0000 2513033 1583828762.50 151.5225 60.0020 32.0000 1.9781 1.9785 417.3932 417.4853 0.0139 -1.0000 -1.0000 2513111 1583828762.60 151.5225 60.0020 32.0000 1.9781 1.9785 417.3325 417.4241 0.0138 -1.0000 -1.0000 2513174 1583828762.70 151.5225 60.0020 32.0000 1.9767 1.9771 417.3552 417.4461 0.0136 -1.0000 -1.0000 2513236 1583828762.80 151.5247 60.0020 32.0000 1.9774 1.9778 417.4650 417.5557 0.0137 -1.0000 -1.0000 2513486 1583828762.90 151.5247 60.0020 32.0000 1.9778 1.9781 417.4033 417.4953 0.0138 -1.0000 -1.0000 2513549 1583828763.00 151.5247 60.0020 32.0000 1.9773 1.9777 417.3940 417.4844 0.0136 -1.0000 -1.0000 2513627 1583828763.10 151.5247 60.0020 32.0000 1.9790 1.9793 417.3688 417.4598 0.0137 -1.0000 -1.0000 2513721 1583828763.20 151.5247 60.0020 32.0000 1.9787 1.9791 417.3705 417.4610 0.0137 -1.0000 -1.0000 2513783 1583828763.30 151.5229 60.0020 32.0000 1.9786 1.9790 417.3346 417.4264 0.0138 -1.0000 -1.0000 2513845 1583828763.40 151.5039 60.0020 32.0000 1.9779 1.9783 417.4334 417.5246 0.0136 -1.0000 -1.0000 2513924 1583828763.50 151.5039 60.0020 32.0000 1.9778 1.9782 417.5511 417.6410 0.0136 -1.0000 -1.0000 2513971 1583828763.60 151.5039 60.0020 32.0000 1.9778 1.9782 417.6223 417.7141 0.0137 -1.0000 -1.0000 2514049 1583828763.70 151.5039 60.0020 32.0000 1.9782 1.9785 417.5348 417.6258 0.0137 -1.0000 -1.0000 2514111 1583828763.80 151.5039 60.0020 32.0000 1.9784 1.9787 417.4207 417.5114 0.0137 -1.0000 -1.0000 2514174 1583828763.90 151.4728 60.0020 32.0000 1.9788 1.9792 417.3761 417.4679 0.0138 -1.0000 -1.0000 2514252 1583828764.00 151.4728 60.0020 32.0000 1.9783 1.9787 417.4757 417.5678 0.0139 -1.0000 -1.0000 2514315 1583828764.10 151.4728 60.0020 32.0000 1.9777 1.9780 417.5564 417.6486 0.0138 -1.0000 -1.0000 2514377 1583828764.20 151.4728 60.0020 32.0000 1.9782 1.9786 417.5592 417.6505 0.0138 -1.0000 -1.0000 2514455 1583828764.30 151.4728 60.0020 32.0000 1.9774 1.9778 417.5777 417.6691 0.0137 -1.0000 -1.0000 2514518 1583828764.40 151.4789 60.0020 32.0000 1.9777 1.9781 417.4241 417.5159 0.0138 -1.0000 -1.0000 2514580 1583828764.50 151.4800 60.0020 32.0000 1.9788 1.9792 417.4628 417.5541 0.0136 -1.0000 -1.0000 2514642 1583828764.60 151.4800 60.0020 32.0000 1.9792 1.9795 417.2494 417.3406 0.0137 -1.0000 -1.0000 2514705 1583828764.70 151.4800 60.0020 32.0000 1.9793 1.9797 417.3367 417.4277 0.0137 -1.0000 -1.0000 2514768 1583828764.80 151.4800 60.0020 32.0000 1.9788 1.9792 417.4628 417.5531 0.0135 -1.0000 -1.0000 2514845 1583828764.90 151.4804 60.0020 32.0000 1.9781 1.9785 417.5504 417.6415 0.0137 -1.0000 -1.0000 2514908 1583828765.00 151.4869 60.0025 32.0000 1.9780 1.9783 417.5180 417.6094 0.0138 -1.0000 -1.0000 2514971 1583828765.10 151.4869 60.0025 32.0000 1.9785 1.9789 417.5167 417.6087 0.0138 -1.0000 -1.0000 2515049 1583828765.20 151.4869 60.0025 32.0000 1.9785 1.9788 417.3106 417.4020 0.0137 -1.0000 -1.0000 2515111 1583828765.30 151.4869 60.0025 32.0000 1.9786 1.9789 417.3260 417.4174 0.0137 -1.0000 -1.0000 2515174 1583828765.40 151.4869 60.0025 32.0000 1.9781 1.9784 417.3292 417.4206 0.0138 -1.0000 -1.0000 2515455 1583828765.50 151.5007 60.0025 32.0000 1.9776 1.9780 417.5211 417.6116 0.0136 -1.0000 -1.0000 2515518 1583828765.60 151.5007 60.0025 32.0000 1.9773 1.9777 417.5120 417.6029 0.0137 -1.0000 -1.0000 2515595 1583828765.70 151.5007 60.0025 32.0000 1.9776 1.9780 417.5414 417.6332 0.0138 -1.0000 -1.0000 2515658 1583828765.80 151.5007 60.0025 32.0000 1.9778 1.9782 417.4551 417.5463 0.0137 -1.0000 -1.0000 2515721 1583828765.90 151.5007 60.0025 32.0000 1.9784 1.9787 417.3477 417.4384 0.0136 -1.0000 -1.0000 2516252 1583828766.00 151.5250 60.0025 32.0000 1.9786 1.9789 417.2936 417.3842 0.0136 -1.0000 -1.0000 2516315 1583828766.10 151.5517 60.0025 32.0000 1.9784 1.9788 417.2435 417.3363 0.0139 -1.0000 -1.0000 2516377 1583828766.20 151.5517 60.0025 32.0000 1.9784 1.9787 417.3479 417.4394 0.0138 -1.0000 -1.0000 2516439 1583828766.30 151.5517 60.0025 32.0000 1.9779 1.9783 417.5409 417.6326 0.0138 -1.0000 -1.0000 2516517 1583828766.40 151.5517 60.0025 32.0000 1.9774 1.9778 417.5626 417.6547 0.0138 -1.0000 -1.0000 2516580 1583828766.50 151.5517 60.0025 32.0000 1.9777 1.9780 417.4280 417.5195 0.0137 -1.0000 -1.0000 2516642 1583828766.60 151.4943 60.0025 32.0000 1.9784 1.9788 417.3527 417.4447 0.0139 -1.0000 -1.0000 2516705 1583828766.70 151.4943 60.0025 32.0000 1.9784 1.9787 417.2811 417.3721 0.0138 -1.0000 -1.0000 2516767 1583828766.80 151.4943 60.0025 32.0000 1.9781 1.9784 417.2734 417.3663 0.0139 -1.0000 -1.0000 2516845 1583828766.90 151.4943 60.0025 32.0000 1.9776 1.9780 417.3252 417.4161 0.0136 -1.0000 -1.0000 2517049 1583828767.00 151.4943 60.0025 32.0000 1.9773 1.9777 417.5118 417.6028 0.0137 -1.0000 -1.0000 2517111 1583828767.10 151.4963 60.0025 32.0000 1.9768 1.9772 417.5271 417.6191 0.0138 -1.0000 -1.0000 2517174 1583828767.20 151.4987 60.0025 32.0000 1.9776 1.9780 417.5922 417.6842 0.0138 -1.0000 -1.0000 2517236 1583828767.30 151.4987 60.0025 32.0000 1.9773 1.9777 417.4650 417.5564 0.0137 -1.0000 -1.0000 2517315 1583828767.40 151.4987 60.0025 32.0000 1.9781 1.9784 417.3306 417.4216 0.0137 -1.0000 -1.0000 2518189 1583828767.50 151.4987 60.0025 32.0000 1.9779 1.9783 417.3641 417.4553 0.0137 -1.0000 -1.0000 2518252 1583828767.60 151.4987 60.0025 32.0000 1.9769 1.9773 417.4486 417.5393 0.0137 -1.0000 -1.0000 2518330 1583828767.70 151.4987 60.0025 32.0000 1.9771 1.9774 417.5163 417.6073 0.0136 -1.0000 -1.0000 2518392 1583828767.80 151.5064 60.0025 32.0000 1.9779 1.9782 417.4862 417.5771 0.0137 -1.0000 -1.0000 2518455 1583828767.90 151.5064 60.0025 32.0000 1.9779 1.9782 417.3500 417.4421 0.0138 -1.0000 -1.0000 2518533 1583828768.00 151.5064 60.0025 32.0000 1.9783 1.9787 417.3143 417.4057 0.0137 -1.0000 -1.0000 2518595 1583828768.10 151.5064 60.0025 32.0000 1.9784 1.9787 417.2516 417.3437 0.0139 -1.0000 -1.0000 2518658 1583828768.20 151.5064 60.0025 32.0000 1.9780 1.9784 417.2722 417.3638 0.0138 -1.0000 -1.0000 2518736 1583828768.30 151.4953 60.0025 32.0000 1.9780 1.9783 417.4138 417.5048 0.0136 -1.0000 -1.0000 2518799 1583828768.40 151.4883 60.0025 32.0000 1.9782 1.9786 417.4504 417.5418 0.0137 -1.0000 -1.0000 2518861 1583828768.50 151.4883 60.0025 32.0000 1.9775 1.9779 417.4879 417.5790 0.0138 -1.0000 -1.0000 2518939 1583828768.60 151.4883 60.0025 32.0000 1.9772 1.9775 417.4487 417.5402 0.0137 -1.0000 -1.0000 2519002 1583828768.70 151.4883 60.0025 32.0000 1.9777 1.9781 417.4601 417.5520 0.0138 -1.0000 -1.0000 2519064 1583828768.80 151.4883 60.0025 32.0000 1.9783 1.9786 417.3496 417.4414 0.0138 -1.0000 -1.0000 2519142 1583828768.90 151.5048 60.0025 32.0000 1.9783 1.9786 417.3862 417.4781 0.0138 -1.0000 -1.0000 2519205 1583828769.00 151.5048 60.0025 32.0000 1.9777 1.9781 417.4401 417.5308 0.0137 -1.0000 -1.0000 2519315 1583828769.10 151.5048 60.0025 32.0000 1.9783 1.9787 417.5236 417.6152 0.0137 -1.0000 -1.0000 2519377 1583828769.20 151.5048 60.0025 32.0000 1.9772 1.9775 417.4635 417.5552 0.0138 -1.0000 -1.0000 2519439 1583828769.30 151.5048 60.0025 32.0000 1.9780 1.9784 417.4005 417.4922 0.0138 -1.0000 -1.0000 2519518 1583828769.40 151.5416 60.0025 32.0000 1.9777 1.9781 417.3798 417.4711 0.0137 -1.0000 -1.0000 2519580 1583828769.50 151.5494 60.0025 32.0000 1.9785 1.9789 417.2713 417.3624 0.0137 -1.0000 -1.0000 2519752 1583828769.60 151.5494 60.0025 32.0000 1.9781 1.9784 417.5159 417.6070 0.0137 -1.0000 -1.0000 2519830 1583828769.70 151.5494 60.0025 32.0000 1.9777 1.9781 417.5260 417.6171 0.0138 -1.0000 -1.0000 2519892 1583828769.80 151.5494 60.0025 32.0000 1.9771 1.9774 417.5550 417.6465 0.0136 -1.0000 -1.0000 2519955 1583828769.90 151.5412 60.0024 32.0000 1.9779 1.9782 417.4938 417.5850 0.0137 -1.0000 -1.0000 2520033 1583828770.00 151.4637 60.0020 32.0000 1.9778 1.9782 417.3200 417.4102 0.0135 -1.0000 -1.0000 2520268 1583828770.10 151.4637 60.0020 32.0000 1.9780 1.9783 417.3618 417.4520 0.0136 -1.0000 -1.0000 2520330 1583828770.20 151.4637 60.0020 32.0000 1.9777 1.9781 417.3254 417.4172 0.0139 -1.0000 -1.0000 2520392 1583828770.30 151.4637 60.0020 32.0000 1.9772 1.9775 417.4585 417.5504 0.0137 -1.0000 -1.0000 2520455 1583828770.40 151.4637 60.0020 32.0000 1.9774 1.9777 417.5673 417.6582 0.0137 -1.0000 -1.0000 2520518 1583828770.50 151.4637 60.0020 32.0000 1.9772 1.9775 417.5135 417.6052 0.0138 -1.0000 -1.0000 2520768 1583828770.60 151.5003 60.0020 32.0000 1.9775 1.9779 417.5292 417.6212 0.0137 -1.0000 -1.0000 2520830 1583828770.70 151.5003 60.0020 32.0000 1.9780 1.9784 417.3866 417.4771 0.0136 -1.0000 -1.0000 2520892 1583828770.80 151.5003 60.0020 32.0000 1.9782 1.9786 417.4113 417.5022 0.0137 -1.0000 -1.0000 2520971 1583828770.90 151.5003 60.0020 32.0000 1.9778 1.9782 417.4987 417.5896 0.0137 -1.0000 -1.0000 2521033 1583828771.00 151.5003 60.0020 32.0000 1.9786 1.9790 417.5286 417.6203 0.0139 -1.0000 -1.0000 2521299 1583828771.10 151.5003 60.0020 32.0000 1.9778 1.9781 417.6287 417.7203 0.0137 -1.0000 -1.0000 2521377 1583828771.20 151.4537 60.0020 32.0000 1.9784 1.9788 417.5303 417.6209 0.0136 -1.0000 -1.0000 2521455 1583828771.30 151.4537 60.0020 32.0000 1.9786 1.9789 417.4303 417.5211 0.0137 -1.0000 -1.0000 2521533 1583828771.40 151.4537 60.0020 32.0000 1.9795 1.9799 417.3939 417.4845 0.0137 -1.0000 -1.0000 2521595 1583828771.50 151.4537 60.0020 32.0000 1.9783 1.9787 417.4022 417.4948 0.0139 -1.0000 -1.0000 2521768 1583828771.60 151.4537 60.0020 32.0000 1.9780 1.9784 417.4473 417.5383 0.0136 -1.0000 -1.0000 2521845 1583828771.70 151.4391 60.0020 32.0000 1.9782 1.9785 417.5015 417.5921 0.0137 -1.0000 -1.0000 2521908 1583828771.80 151.4391 60.0020 32.0000 1.9780 1.9783 417.5699 417.6617 0.0138 -1.0000 -1.0000 2521971 1583828771.90 151.4391 60.0020 32.0000 1.9781 1.9785 417.4889 417.5805 0.0137 -1.0000 -1.0000 2522049 1583828772.00 151.4391 60.0020 32.0000 1.9781 1.9785 417.4336 417.5247 0.0137 -1.0000 -1.0000 2522111 1583828772.10 151.4391 60.0020 32.0000 1.9779 1.9782 417.3781 417.4690 0.0137 -1.0000 -1.0000 2522283 1583828772.20 151.4394 60.0020 32.0000 1.9789 1.9792 417.3728 417.4640 0.0137 -1.0000 -1.0000 2522361 1583828772.30 151.4660 60.0020 32.0000 1.9782 1.9786 417.4290 417.5205 0.0137 -1.0000 -1.0000 2522424 1583828772.40 151.4660 60.0020 32.0000 1.9784 1.9788 417.5812 417.6715 0.0135 -1.0000 -1.0000 2522517 1583828772.50 151.4660 60.0020 32.0000 1.9781 1.9784 417.6017 417.6921 0.0136 -1.0000 -1.0000 2522580 1583828772.60 151.4660 60.0020 32.0000 1.9777 1.9781 417.5942 417.6859 0.0137 -1.0000 -1.0000 2522815 1583828772.70 151.4660 60.0020 32.0000 1.9780 1.9783 417.5392 417.6298 0.0136 -1.0000 -1.0000 2522877 1583828772.80 151.4409 60.0020 32.0000 1.9778 1.9782 417.4493 417.5398 0.0137 -1.0000 -1.0000 2522955 1583828772.90 151.4409 60.0020 32.0000 1.9787 1.9791 417.3973 417.4886 0.0137 -1.0000 -1.0000 2523018 1583828773.00 151.4409 60.0020 32.0000 1.9787 1.9791 417.4196 417.5107 0.0137 -1.0000 -1.0000 2523080 1583828773.10 151.4409 60.0020 32.0000 1.9776 1.9779 417.4703 417.5618 0.0137 -1.0000 -1.0000 2523892 1583828773.20 151.4409 60.0020 32.0000 1.9778 1.9781 417.5646 417.6560 0.0138 -1.0000 -1.0000 2523955 1583828773.30 151.4521 60.0020 32.0000 1.9777 1.9780 417.5984 417.6889 0.0135 -1.0000 -1.0000 2524033 1583828773.40 151.5182 60.0020 32.0000 1.9785 1.9789 417.5135 417.6033 0.0135 -1.0000 -1.0000 2524095 1583828773.50 151.5182 60.0020 32.0000 1.9785 1.9788 417.4809 417.5718 0.0137 -1.0000 -1.0000 2524158 1583828773.60 151.5182 60.0020 32.0000 1.9787 1.9791 417.4305 417.5223 0.0138 -1.0000 -1.0000 2524236 1583828773.70 151.5182 60.0020 32.0000 1.9784 1.9787 417.4342 417.5250 0.0137 -1.0000 -1.0000 2524299 1583828773.80 151.5182 60.0020 32.0000 1.9777 1.9780 417.5575 417.6494 0.0138 -1.0000 -1.0000 2524361 1583828773.90 151.4979 60.0020 32.0000 1.9778 1.9782 417.5795 417.6702 0.0136 -1.0000 -1.0000 2524439 1583828774.00 151.4979 60.0020 32.0000 1.9778 1.9781 417.5524 417.6436 0.0137 -1.0000 -1.0000 2524502 1583828774.10 151.4979 60.0020 32.0000 1.9779 1.9783 417.4572 417.5492 0.0139 -1.0000 -1.0000 2524564 1583828774.20 151.4979 60.0020 32.0000 1.9785 1.9788 417.3750 417.4659 0.0135 -1.0000 -1.0000 2524642 1583828774.30 151.4979 60.0020 32.0000 1.9784 1.9788 417.4210 417.5132 0.0138 -1.0000 -1.0000 2524705 1583828774.40 151.5183 60.0020 32.0000 1.9780 1.9783 417.4536 417.5448 0.0138 -1.0000 -1.0000 2524768 1583828774.50 151.5212 60.0020 32.0000 1.9775 1.9778 417.5656 417.6576 0.0138 -1.0000 -1.0000 2524845 1583828774.60 151.5212 60.0020 32.0000 1.9770 1.9773 417.5851 417.6758 0.0137 -1.0000 -1.0000 2524971 1583828774.70 151.5212 60.0020 32.0000 1.9770 1.9773 417.6587 417.7498 0.0137 -1.0000 -1.0000 2525033 1583828774.80 151.5212 60.0020 32.0000 1.9777 1.9781 417.4915 417.5830 0.0138 -1.0000 -1.0000 2525111 1583828774.90 151.5212 60.0020 32.0000 1.9783 1.9787 417.4615 417.5530 0.0137 -1.0000 -1.0000 2525174 1583828775.00 151.5315 60.0011 32.0000 1.9779 1.9782 417.3829 417.4745 0.0138 -1.0000 -1.0000 2525236 1583828775.10 151.5315 60.0011 32.0000 1.9780 1.9784 417.3670 417.4576 0.0137 -1.0000 -1.0000 2525518 1583828775.20 151.5315 60.0011 32.0000 1.9774 1.9778 417.5471 417.6392 0.0138 -1.0000 -1.0000 2525580 1583828775.30 151.5315 60.0011 32.0000 1.9764 1.9768 417.6037 417.6956 0.0138 -1.0000 -1.0000 2525658 1583828775.40 151.5315 60.0011 32.0000 1.9770 1.9773 417.6018 417.6941 0.0139 -1.0000 -1.0000 2525721 1583828775.50 151.5503 60.0011 32.0000 1.9768 1.9772 417.5483 417.6400 0.0137 -1.0000 -1.0000 2525783 1583828775.60 151.5503 60.0011 32.0000 1.9780 1.9784 417.5738 417.6654 0.0138 -1.0000 -1.0000 2525971 1583828775.70 151.5503 60.0011 32.0000 1.9781 1.9784 417.4322 417.5233 0.0137 -1.0000 -1.0000 2526033 1583828775.80 151.5503 60.0011 32.0000 1.9775 1.9778 417.4227 417.5141 0.0138 -1.0000 -1.0000 2526095 1583828775.90 151.5503 60.0011 32.0000 1.9776 1.9780 417.3824 417.4741 0.0138 -1.0000 -1.0000 2526174 1583828776.00 151.5476 60.0011 32.0000 1.9779 1.9783 417.3407 417.4319 0.0137 -1.0000 -1.0000 2526236 1583828776.10 151.5422 60.0011 32.0000 1.9769 1.9772 417.4232 417.5147 0.0138 -1.0000 -1.0000 2526721 1583828776.20 151.5422 60.0011 32.0000 1.9774 1.9777 417.6042 417.6959 0.0138 -1.0000 -1.0000 2526799 1583828776.30 151.5422 60.0011 32.0000 1.9776 1.9780 417.4962 417.5876 0.0136 -1.0000 -1.0000 2526861 1583828776.40 151.5422 60.0011 32.0000 1.9784 1.9788 417.5468 417.6373 0.0137 -1.0000 -1.0000 2526924 1583828776.50 151.5422 60.0011 32.0000 1.9790 1.9794 417.4455 417.5374 0.0138 -1.0000 -1.0000 2526986 1583828776.60 151.5031 60.0011 32.0000 1.9785 1.9789 417.3996 417.4914 0.0138 -1.0000 -1.0000 2527221 1583828776.70 151.5031 60.0011 32.0000 1.9777 1.9780 417.5395 417.6300 0.0136 -1.0000 -1.0000 2527283 1583828776.80 151.5031 60.0011 32.0000 1.9771 1.9775 417.5897 417.6818 0.0138 -1.0000 -1.0000 2527361 1583828776.90 151.5031 60.0011 32.0000 1.9771 1.9775 417.5850 417.6759 0.0138 -1.0000 -1.0000 2527424 1583828777.00 151.5031 60.0011 32.0000 1.9774 1.9778 417.5932 417.6853 0.0138 -1.0000 -1.0000 2527486 1583828777.10 151.5209 60.0011 32.0000 1.9774 1.9777 417.5773 417.6687 0.0138 -1.0000 -1.0000 2527549 1583828777.20 151.5209 60.0011 32.0000 1.9780 1.9784 417.5222 417.6140 0.0137 -1.0000 -1.0000 2527611 1583828777.30 151.5209 60.0011 32.0000 1.9782 1.9786 417.4743 417.5663 0.0138 -1.0000 -1.0000 2527689 1583828777.40 151.5209 60.0011 32.0000 1.9777 1.9781 417.5398 417.6317 0.0138 -1.0000 -1.0000 2527752 1583828777.50 151.5209 60.0011 32.0000 1.9775 1.9779 417.5600 417.6522 0.0138 -1.0000 -1.0000 2527815 1583828777.60 151.5176 60.0011 32.0000 1.9771 1.9775 417.5650 417.6556 0.0136 -1.0000 -1.0000 2527892 1583828777.70 151.4652 60.0011 32.0000 1.9776 1.9780 417.6220 417.7135 0.0138 -1.0000 -1.0000 2527955 1583828777.80 151.4652 60.0011 32.0000 1.9773 1.9777 417.5310 417.6229 0.0138 -1.0000 -1.0000 2528018 1583828777.90 151.4652 60.0011 32.0000 1.9781 1.9784 417.6067 417.6987 0.0138 -1.0000 -1.0000 2528095 1583828778.00 151.4652 60.0011 32.0000 1.9784 1.9787 417.5630 417.6541 0.0137 -1.0000 -1.0000 2528158 1583828778.10 151.4652 60.0011 32.0000 1.9780 1.9784 417.4301 417.5209 0.0136 -1.0000 -1.0000 2528221 1583828778.20 151.4465 60.0011 32.0000 1.9783 1.9787 417.4642 417.5564 0.0138 -1.0000 -1.0000 2528283 1583828778.30 151.4465 60.0011 32.0000 1.9778 1.9781 417.3585 417.4504 0.0138 -1.0000 -1.0000 2528345 1583828778.40 151.4465 60.0011 32.0000 1.9778 1.9782 417.4272 417.5188 0.0138 -1.0000 -1.0000 2528408 1583828778.50 151.4465 60.0011 32.0000 1.9772 1.9775 417.5941 417.6862 0.0138 -1.0000 -1.0000 2528486 1583828778.60 151.4465 60.0011 32.0000 1.9769 1.9773 417.6596 417.7508 0.0137 -1.0000 -1.0000 2528549 1583828778.70 151.4465 60.0011 32.0000 1.9784 1.9787 417.6296 417.7208 0.0137 -1.0000 -1.0000 2528971 1583828778.80 151.4146 60.0011 32.0000 1.9787 1.9790 417.3981 417.4896 0.0138 -1.0000 -1.0000 2529049 1583828778.90 151.4052 60.0011 32.0000 1.9779 1.9783 417.3379 417.4292 0.0137 -1.0000 -1.0000 2529111 1583828779.00 151.4052 60.0011 32.0000 1.9786 1.9789 417.3539 417.4457 0.0138 -1.0000 -1.0000 2529174 1583828779.10 151.4052 60.0011 32.0000 1.9780 1.9783 417.4048 417.4961 0.0137 -1.0000 -1.0000 2529252 1583828779.20 151.4052 60.0011 32.0000 1.9769 1.9773 417.5162 417.6068 0.0136 -1.0000 -1.0000 2529533 1583828779.30 151.4052 60.0011 32.0000 1.9773 1.9777 417.6382 417.7296 0.0137 -1.0000 -1.0000 2529611 1583828779.40 151.4434 60.0011 32.0000 1.9774 1.9777 417.5554 417.6469 0.0138 -1.0000 -1.0000 2529674 1583828779.50 151.4434 60.0011 32.0000 1.9776 1.9779 417.5758 417.6678 0.0138 -1.0000 -1.0000 2529736 1583828779.60 151.4434 60.0011 32.0000 1.9780 1.9784 417.3414 417.4327 0.0137 -1.0000 -1.0000 2529815 1583828779.70 151.4434 60.0011 32.0000 1.9781 1.9784 417.5481 417.6396 0.0137 -1.0000 -1.0000 2529877 1583828779.80 151.4434 60.0011 32.0000 1.9782 1.9785 417.5463 417.6379 0.0138 -1.0000 -1.0000 2530002 1583828779.90 151.4774 60.0011 32.0000 1.9779 1.9782 417.6097 417.7013 0.0138 -1.0000 -1.0000 2530065 1583828780.00 151.4774 60.0011 32.0000 1.9778 1.9781 417.6520 417.7443 0.0138 -1.0000 -1.0000 2530127 1583828780.10 151.4774 60.0011 32.0000 1.9778 1.9782 417.5837 417.6745 0.0136 -1.0000 -1.0000 2530189 1583828780.20 151.4774 60.0011 32.0000 1.9784 1.9787 417.5489 417.6394 0.0137 -1.0000 -1.0000 2530268 1583828780.30 151.4774 60.0011 32.0000 1.9786 1.9790 417.4412 417.5334 0.0138 -1.0000 -1.0000 2530549 1583828780.40 151.4774 60.0011 32.0000 1.9782 1.9785 417.3778 417.4692 0.0137 -1.0000 -1.0000 2530611 1583828780.50 151.4821 60.0011 32.0000 1.9775 1.9779 417.3431 417.4342 0.0137 -1.0000 -1.0000 2530674 1583828780.60 151.5353 60.0011 32.0000 1.9778 1.9781 417.5416 417.6334 0.0138 -1.0000 -1.0000 2530736 1583828780.70 151.5353 60.0011 32.0000 1.9776 1.9780 417.6018 417.6935 0.0138 -1.0000 -1.0000 2530815 1583828780.80 151.5353 60.0011 32.0000 1.9784 1.9787 417.5325 417.6237 0.0137 -1.0000 -1.0000 2531049 1583828780.90 151.5353 60.0011 32.0000 1.9784 1.9788 417.3856 417.4763 0.0137 -1.0000 -1.0000 2531111 1583828781.00 151.5353 60.0011 32.0000 1.9784 1.9787 417.3468 417.4384 0.0137 -1.0000 -1.0000 2531174 1583828781.10 151.5309 60.0011 32.0000 1.9776 1.9780 417.4769 417.5673 0.0136 -1.0000 -1.0000 2531236 1583828781.20 151.5309 60.0011 32.0000 1.9772 1.9775 417.3996 417.4912 0.0138 -1.0000 -1.0000 2531315 1583828781.30 151.5309 60.0011 32.0000 1.9772 1.9776 417.5941 417.6863 0.0139 -1.0000 -1.0000 2531549 1583828781.40 151.5309 60.0011 32.0000 1.9772 1.9776 417.7343 417.8253 0.0137 -1.0000 -1.0000 2531611 1583828781.50 151.5309 60.0011 32.0000 1.9777 1.9780 417.5696 417.6605 0.0137 -1.0000 -1.0000 2531674 1583828781.60 151.5326 60.0011 32.0000 1.9783 1.9787 417.5153 417.6062 0.0137 -1.0000 -1.0000 2531752 1583828781.70 151.5327 60.0011 32.0000 1.9779 1.9782 417.4913 417.5824 0.0137 -1.0000 -1.0000 2531815 1583828781.80 151.5327 60.0011 32.0000 1.9778 1.9782 417.4525 417.5433 0.0137 -1.0000 -1.0000 2532049 1583828781.90 151.5327 60.0011 32.0000 1.9775 1.9779 417.5776 417.6690 0.0138 -1.0000 -1.0000 2532111 1583828782.00 151.5327 60.0011 32.0000 1.9764 1.9768 417.6407 417.7319 0.0137 -1.0000 -1.0000 2532174 1583828782.10 151.5327 60.0011 32.0000 1.9771 1.9775 417.6664 417.7584 0.0139 -1.0000 -1.0000 2532236 1583828782.20 151.5291 60.0011 32.0000 1.9778 1.9781 417.5504 417.6427 0.0138 -1.0000 -1.0000 2532315 1583828782.30 151.5291 60.0011 32.0000 1.9780 1.9784 417.3981 417.4897 0.0138 -1.0000 -1.0000 2532752 1583828782.40 151.5291 60.0011 32.0000 1.9780 1.9784 417.4278 417.5189 0.0138 -1.0000 -1.0000 2532814 1583828782.50 151.5291 60.0011 32.0000 1.9775 1.9778 417.4692 417.5615 0.0138 -1.0000 -1.0000 2532892 1583828782.60 151.5291 60.0011 32.0000 1.9762 1.9766 417.6431 417.7343 0.0137 -1.0000 -1.0000 2532955 1583828782.70 151.4818 60.0011 32.0000 1.9770 1.9774 417.5787 417.6705 0.0138 -1.0000 -1.0000 2533018 1583828782.80 151.4818 60.0011 32.0000 1.9765 1.9769 417.6716 417.7636 0.0138 -1.0000 -1.0000 2533752 1583828782.90 151.4818 60.0011 32.0000 1.9773 1.9777 417.6707 417.7618 0.0137 -1.0000 -1.0000 2533815 1583828783.00 151.4818 60.0011 32.0000 1.9777 1.9780 417.3908 417.4828 0.0138 -1.0000 -1.0000 2533877 1583828783.10 151.4818 60.0011 32.0000 1.9775 1.9779 417.3817 417.4729 0.0137 -1.0000 -1.0000 2533955 1583828783.20 151.4632 60.0011 32.0000 1.9778 1.9782 417.3913 417.4838 0.0139 -1.0000 -1.0000 2534018 1583828783.30 151.4470 60.0011 32.0000 1.9782 1.9785 417.4202 417.5116 0.0137 -1.0000 -1.0000 2534095 1583828783.40 151.4470 60.0011 32.0000 1.9768 1.9772 417.4724 417.5631 0.0136 -1.0000 -1.0000 2534158 1583828783.50 151.4470 60.0011 32.0000 1.9769 1.9773 417.4907 417.5830 0.0139 -1.0000 -1.0000 2534221 1583828783.60 151.4470 60.0011 32.0000 1.9772 1.9775 417.4953 417.5874 0.0139 -1.0000 -1.0000 2534283 1583828783.70 151.4470 60.0011 32.0000 1.9771 1.9775 417.5916 417.6821 0.0136 -1.0000 -1.0000 2534345 1583828783.80 151.4169 60.0011 32.0000 1.9776 1.9780 417.6057 417.6977 0.0138 -1.0000 -1.0000 2534408 1583828783.90 151.4169 60.0011 32.0000 1.9783 1.9787 417.4867 417.5773 0.0136 -1.0000 -1.0000 2534486 1583828784.00 151.4169 60.0011 32.0000 1.9784 1.9787 417.3963 417.4872 0.0137 -1.0000 -1.0000 2534549 1583828784.10 151.4169 60.0011 32.0000 1.9777 1.9781 417.4895 417.5809 0.0137 -1.0000 -1.0000 2534611 1583828784.20 151.4169 60.0011 32.0000 1.9780 1.9784 417.6638 417.7548 0.0137 -1.0000 -1.0000 2534674 1583828784.30 151.4525 60.0011 32.0000 1.9773 1.9777 417.6498 417.7416 0.0138 -1.0000 -1.0000 2534752 1583828784.40 151.4525 60.0011 32.0000 1.9772 1.9775 417.5860 417.6777 0.0138 -1.0000 -1.0000 2534814 1583828784.50 151.4525 60.0011 32.0000 1.9775 1.9779 417.4730 417.5642 0.0137 -1.0000 -1.0000 2534877 1583828784.60 151.4525 60.0011 32.0000 1.9782 1.9785 417.4578 417.5496 0.0138 -1.0000 -1.0000 2534939 1583828784.70 151.4525 60.0011 32.0000 1.9783 1.9786 417.3584 417.4492 0.0137 -1.0000 -1.0000 2535002 1583828784.80 151.4521 60.0011 32.0000 1.9769 1.9772 417.4446 417.5352 0.0136 -1.0000 -1.0000 2535080 1583828784.90 151.4487 60.0005 32.0000 1.9771 1.9775 417.5842 417.6747 0.0136 -1.0000 -1.0000 2535205 1583828785.00 151.4487 60.0005 32.0000 1.9772 1.9775 417.5945 417.6863 0.0139 -1.0000 -1.0000 2535268 1583828785.10 151.4487 60.0005 32.0000 1.9781 1.9784 417.5343 417.6262 0.0137 -1.0000 -1.0000 2535345 1583828785.20 151.4487 60.0005 32.0000 1.9783 1.9786 417.4218 417.5132 0.0138 -1.0000 -1.0000 2535408 1583828785.30 151.4487 60.0005 32.0000 1.9786 1.9790 417.3692 417.4611 0.0138 -1.0000 -1.0000 2535471 1583828785.40 151.4730 60.0005 32.0000 1.9775 1.9779 417.3910 417.4821 0.0137 -1.0000 -1.0000 2535705 1583828785.50 151.4730 60.0005 32.0000 1.9776 1.9779 417.5292 417.6205 0.0137 -1.0000 -1.0000 2535768 1583828785.60 151.4730 60.0005 32.0000 1.9770 1.9773 417.6362 417.7274 0.0137 -1.0000 -1.0000 2535830 1583828785.70 151.4730 60.0005 32.0000 1.9777 1.9780 417.6171 417.7092 0.0139 -1.0000 -1.0000 2535908 1583828785.80 151.4730 60.0005 32.0000 1.9779 1.9782 417.5566 417.6474 0.0136 -1.0000 -1.0000 2535955 1583828785.90 151.5220 60.0005 32.0000 1.9776 1.9780 417.5189 417.6104 0.0138 -1.0000 -1.0000 2536502 1583828786.00 151.5664 60.0005 32.0000 1.9781 1.9784 417.3544 417.4462 0.0138 -1.0000 -1.0000 2536565 1583828786.10 151.5664 60.0005 32.0000 1.9780 1.9783 417.2709 417.3621 0.0136 -1.0000 -1.0000 2536627 1583828786.20 151.5664 60.0005 32.0000 1.9785 1.9788 417.3833 417.4726 0.0135 -1.0000 -1.0000 2536705 1583828786.30 151.5664 60.0005 32.0000 1.9777 1.9781 417.5380 417.6291 0.0138 -1.0000 -1.0000 2536768 1583828786.40 151.5664 60.0005 32.0000 1.9772 1.9775 417.5675 417.6584 0.0137 -1.0000 -1.0000 2536830 1583828786.50 151.5142 60.0005 32.0000 1.9774 1.9777 417.5897 417.6816 0.0138 -1.0000 -1.0000 2536908 1583828786.60 151.5142 60.0005 32.0000 1.9781 1.9785 417.5289 417.6208 0.0138 -1.0000 -1.0000 2536971 1583828786.70 151.5142 60.0005 32.0000 1.9780 1.9784 417.4184 417.5092 0.0137 -1.0000 -1.0000 2537033 1583828786.80 151.5142 60.0005 32.0000 1.9781 1.9784 417.2670 417.3583 0.0138 -1.0000 -1.0000 2537095 1583828786.90 151.5142 60.0005 32.0000 1.9785 1.9788 417.3211 417.4128 0.0138 -1.0000 -1.0000 2537158 1583828787.00 151.5461 60.0005 32.0000 1.9777 1.9780 417.3962 417.4872 0.0137 -1.0000 -1.0000 2537221 1583828787.10 151.5524 60.0005 32.0000 1.9774 1.9778 417.5554 417.6469 0.0138 -1.0000 -1.0000 2537299 1583828787.20 151.5524 60.0005 32.0000 1.9775 1.9778 417.5688 417.6599 0.0137 -1.0000 -1.0000 2537361 1583828787.30 151.5524 60.0005 32.0000 1.9774 1.9777 417.5425 417.6343 0.0137 -1.0000 -1.0000 2537439 1583828787.40 151.5524 60.0005 32.0000 1.9775 1.9778 417.4554 417.5467 0.0138 -1.0000 -1.0000 2537518 1583828787.50 151.5524 60.0005 32.0000 1.9777 1.9781 417.3734 417.4648 0.0137 -1.0000 -1.0000 2537580 1583828787.60 151.5378 60.0005 32.0000 1.9784 1.9788 417.3220 417.4136 0.0138 -1.0000 -1.0000 2537658 1583828787.70 151.5378 60.0005 32.0000 1.9779 1.9783 417.3597 417.4515 0.0138 -1.0000 -1.0000 2537721 1583828787.80 151.5378 60.0005 32.0000 1.9770 1.9774 417.4357 417.5258 0.0136 -1.0000 -1.0000 2537783 1583828787.90 151.5378 60.0005 32.0000 1.9774 1.9778 417.4983 417.5893 0.0137 -1.0000 -1.0000 2537845 1583828788.00 151.5378 60.0005 32.0000 1.9771 1.9774 417.5036 417.5950 0.0137 -1.0000 -1.0000 2538018 1583828788.10 151.5488 60.0005 32.0000 1.9780 1.9784 417.5677 417.6593 0.0138 -1.0000 -1.0000 2538080 1583828788.20 151.5553 60.0005 32.0000 1.9786 1.9789 417.4300 417.5222 0.0139 -1.0000 -1.0000 2538158 1583828788.30 151.5553 60.0005 32.0000 1.9788 1.9791 417.4020 417.4941 0.0138 -1.0000 -1.0000 2538221 1583828788.40 151.5553 60.0005 32.0000 1.9782 1.9786 417.3454 417.4376 0.0138 -1.0000 -1.0000 2538283 1583828788.50 151.5553 60.0005 32.0000 1.9785 1.9788 417.4387 417.5303 0.0138 -1.0000 -1.0000 2538721 1583828788.60 151.5524 60.0005 32.0000 1.9773 1.9777 417.5451 417.6365 0.0137 -1.0000 -1.0000 2538783 1583828788.70 151.5130 60.0005 32.0000 1.9771 1.9774 417.5022 417.5934 0.0137 -1.0000 -1.0000 2538845 1583828788.80 151.5130 60.0005 32.0000 1.9772 1.9776 417.5585 417.6493 0.0137 -1.0000 -1.0000 2538924 1583828788.90 151.5130 60.0005 32.0000 1.9783 1.9787 417.4329 417.5247 0.0138 -1.0000 -1.0000 2538986 1583828789.00 151.5130 60.0005 32.0000 1.9783 1.9786 417.3215 417.4125 0.0137 -1.0000 -1.0000 2539314 1583828789.10 151.5130 60.0005 32.0000 1.9781 1.9785 417.3121 417.4033 0.0137 -1.0000 -1.0000 2539377 1583828789.20 151.4964 60.0005 32.0000 1.9778 1.9782 417.4113 417.5020 0.0137 -1.0000 -1.0000 2539439 1583828789.30 151.4964 60.0005 32.0000 1.9769 1.9772 417.5121 417.6041 0.0138 -1.0000 -1.0000 2539518 1583828789.40 151.4964 60.0005 32.0000 1.9777 1.9780 417.5043 417.5964 0.0138 -1.0000 -1.0000 2539580 1583828789.50 151.4964 60.0005 32.0000 1.9772 1.9776 417.5823 417.6738 0.0137 -1.0000 -1.0000 2540392 1583828789.60 151.4964 60.0005 32.0000 1.9772 1.9775 417.5117 417.6031 0.0138 -1.0000 -1.0000 2540455 1583828789.70 151.4791 60.0001 32.0000 1.9775 1.9779 417.3701 417.4620 0.0138 -1.0000 -1.0000 2540518 1583828789.80 151.4753 60.0000 32.0000 1.9778 1.9782 417.3533 417.4453 0.0138 -1.0000 -1.0000 2540580 1583828789.90 151.4753 60.0000 32.0000 1.9788 1.9791 417.3724 417.4632 0.0136 -1.0000 -1.0000 2540658 1583828790.00 151.4753 60.0000 32.0000 1.9785 1.9789 417.5224 417.6135 0.0137 -1.0000 -1.0000 2540736 1583828790.10 151.4753 60.0000 32.0000 1.9779 1.9783 417.6091 417.7008 0.0139 -1.0000 -1.0000 2540799 1583828790.20 151.4753 60.0000 32.0000 1.9774 1.9777 417.5737 417.6660 0.0138 -1.0000 -1.0000 2540861 1583828790.30 151.4753 60.0000 32.0000 1.9773 1.9776 417.5858 417.6775 0.0138 -1.0000 -1.0000 2540924 1583828790.40 151.5025 60.0000 32.0000 1.9783 1.9786 417.5383 417.6304 0.0138 -1.0000 -1.0000 2540986 1583828790.50 151.5025 60.0000 32.0000 1.9780 1.9783 417.4009 417.4928 0.0138 -1.0000 -1.0000 2541065 1583828790.60 151.5025 60.0000 32.0000 1.9789 1.9793 417.4484 417.5400 0.0138 -1.0000 -1.0000 2541127 1583828790.70 151.5025 60.0000 32.0000 1.9791 1.9795 417.4926 417.5841 0.0138 -1.0000 -1.0000 2541189 1583828790.80 151.5025 60.0000 32.0000 1.9780 1.9783 417.6264 417.7178 0.0137 -1.0000 -1.0000 2541268 1583828790.90 151.5011 60.0000 32.0000 1.9779 1.9783 417.6308 417.7222 0.0137 -1.0000 -1.0000 2541330 1583828791.00 151.4920 60.0000 32.0000 1.9780 1.9783 417.5954 417.6865 0.0137 -1.0000 -1.0000 2541392 1583828791.10 151.4920 60.0000 32.0000 1.9784 1.9787 417.5319 417.6239 0.0139 -1.0000 -1.0000 2541455 1583828791.20 151.4920 60.0000 32.0000 1.9788 1.9792 417.5308 417.6216 0.0137 -1.0000 -1.0000 2541518 1583828791.30 151.4920 60.0000 32.0000 1.9787 1.9790 417.4655 417.5568 0.0137 -1.0000 -1.0000 2541595 1583828791.40 151.4920 60.0000 32.0000 1.9793 1.9796 417.3341 417.4254 0.0137 -1.0000 -1.0000 2541658 1583828791.50 151.4840 60.0000 32.0000 1.9791 1.9795 417.3823 417.4723 0.0136 -1.0000 -1.0000 2542018 1583828791.60 151.4840 60.0000 32.0000 1.9782 1.9785 417.4805 417.5718 0.0137 -1.0000 -1.0000 2542080 1583828791.70 151.4840 60.0000 32.0000 1.9779 1.9783 417.5078 417.5995 0.0138 -1.0000 -1.0000 2542158 1583828791.80 151.4840 60.0000 32.0000 1.9784 1.9787 417.4972 417.5881 0.0136 -1.0000 -1.0000 2542205 1583828791.90 151.4840 60.0000 32.0000 1.9780 1.9783 417.5925 417.6840 0.0138 -1.0000 -1.0000 2542283 1583828792.00 151.5116 60.0000 32.0000 1.9783 1.9787 417.6004 417.6910 0.0136 -1.0000 -1.0000 2542455 1583828792.10 151.5211 60.0000 32.0000 1.9786 1.9789 417.5284 417.6191 0.0137 -1.0000 -1.0000 2542518 1583828792.20 151.5211 60.0000 32.0000 1.9793 1.9797 417.4191 417.5091 0.0135 -1.0000 -1.0000 2542595 1583828792.30 151.5211 60.0000 32.0000 1.9783 1.9787 417.4538 417.5448 0.0137 -1.0000 -1.0000 2542658 1583828792.40 151.5211 60.0000 32.0000 1.9783 1.9787 417.3673 417.4577 0.0136 -1.0000 -1.0000 2542721 1583828792.50 151.5213 60.0000 32.0000 1.9779 1.9782 417.4297 417.5204 0.0136 -1.0000 -1.0000 2542799 1583828792.60 151.5313 60.0000 32.0000 1.9773 1.9777 417.6389 417.7297 0.0137 -1.0000 -1.0000 2542861 1583828792.70 151.5313 60.0000 32.0000 1.9778 1.9781 417.5893 417.6800 0.0136 -1.0000 -1.0000 2542924 1583828792.80 151.5313 60.0000 32.0000 1.9776 1.9780 417.5827 417.6742 0.0138 -1.0000 -1.0000 2542986 1583828792.90 151.5313 60.0000 32.0000 1.9783 1.9787 417.5234 417.6153 0.0138 -1.0000 -1.0000 2543049 1583828793.00 151.5313 60.0000 32.0000 1.9792 1.9796 417.3375 417.4285 0.0137 -1.0000 -1.0000 2543486 1583828793.10 151.5920 60.0000 32.0000 1.9784 1.9788 417.5480 417.6393 0.0137 -1.0000 -1.0000 2543564 1583828793.20 151.5959 60.0000 32.0000 1.9778 1.9781 417.4531 417.5445 0.0137 -1.0000 -1.0000 2543627 1583828793.30 151.5959 60.0000 32.0000 1.9779 1.9783 417.6114 417.7033 0.0138 -1.0000 -1.0000 2543705 1583828793.40 151.5959 60.0000 32.0000 1.9781 1.9784 417.5667 417.6577 0.0137 -1.0000 -1.0000 2543768 1583828793.50 151.5959 60.0000 32.0000 1.9769 1.9773 417.5898 417.6814 0.0138 -1.0000 -1.0000 2543830 1583828793.60 151.5959 60.0000 32.0000 1.9781 1.9784 417.6716 417.7629 0.0137 -1.0000 -1.0000 2543908 1583828793.70 151.5293 60.0000 32.0000 1.9782 1.9786 417.3894 417.4811 0.0138 -1.0000 -1.0000 2543971 1583828793.80 151.5293 60.0000 32.0000 1.9786 1.9790 417.4199 417.5109 0.0137 -1.0000 -1.0000 2544033 1583828793.90 151.5293 60.0000 32.0000 1.9783 1.9786 417.3551 417.4456 0.0136 -1.0000 -1.0000 2544111 1583828794.00 151.5293 60.0000 32.0000 1.9788 1.9792 417.4735 417.5639 0.0137 -1.0000 -1.0000 2544174 1583828794.10 151.5293 60.0000 32.0000 1.9771 1.9775 417.5702 417.6622 0.0138 -1.0000 -1.0000 2544252 1583828794.20 151.5128 60.0000 32.0000 1.9774 1.9778 417.5797 417.6706 0.0136 -1.0000 -1.0000 2544315 1583828794.30 151.5128 60.0000 32.0000 1.9777 1.9781 417.5229 417.6138 0.0137 -1.0000 -1.0000 2544377 1583828794.40 151.5128 60.0000 32.0000 1.9780 1.9783 417.4414 417.5329 0.0138 -1.0000 -1.0000 2544439 1583828794.50 151.5128 60.0000 32.0000 1.9783 1.9787 417.3934 417.4841 0.0136 -1.0000 -1.0000 2544518 1583828794.60 151.5128 60.0000 32.0000 1.9786 1.9790 417.3946 417.4858 0.0137 -1.0000 -1.0000 2544752 1583828794.70 151.5133 60.0002 32.0000 1.9779 1.9782 417.4677 417.5591 0.0137 -1.0000 -1.0000 2544815 1583828794.80 151.5137 60.0003 32.0000 1.9775 1.9778 417.6407 417.7323 0.0137 -1.0000 -1.0000 2544892 1583828794.90 151.5137 60.0003 32.0000 1.9776 1.9779 417.6189 417.7094 0.0138 -1.0000 -1.0000 2544955 1583828795.00 151.5137 60.0003 32.0000 1.9771 1.9774 417.6212 417.7133 0.0138 -1.0000 -1.0000 2545018 1583828795.10 151.5137 60.0003 32.0000 1.9778 1.9781 417.5879 417.6799 0.0138 -1.0000 -1.0000 2545502 1583828795.20 151.5137 60.0003 32.0000 1.9775 1.9778 417.4067 417.4990 0.0138 -1.0000 -1.0000 2545565 1583828795.30 151.5288 60.0003 32.0000 1.9786 1.9789 417.4560 417.5470 0.0137 -1.0000 -1.0000 2545642 1583828795.40 151.5288 60.0003 32.0000 1.9773 1.9776 417.5162 417.6082 0.0139 -1.0000 -1.0000 2545705 1583828795.50 151.5288 60.0003 32.0000 1.9772 1.9776 417.6049 417.6978 0.0139 -1.0000 -1.0000 2545768 1583828795.60 151.5288 60.0003 32.0000 1.9775 1.9778 417.6246 417.7171 0.0139 -1.0000 -1.0000 2546049 1583828795.70 151.5288 60.0003 32.0000 1.9777 1.9781 417.6017 417.6923 0.0137 -1.0000 -1.0000 2546111 1583828795.80 151.5159 60.0003 32.0000 1.9791 1.9795 417.5699 417.6622 0.0138 -1.0000 -1.0000 2546174 1583828795.90 151.5078 60.0003 32.0000 1.9783 1.9787 417.4009 417.4918 0.0137 -1.0000 -1.0000 2546252 1583828796.00 151.5078 60.0003 32.0000 1.9776 1.9779 417.3700 417.4612 0.0138 -1.0000 -1.0000 2546315 1583828796.10 151.5078 60.0003 32.0000 1.9783 1.9786 417.4350 417.5264 0.0137 -1.0000 -1.0000 2546549 1583828796.20 151.5078 60.0003 32.0000 1.9780 1.9784 417.4983 417.5897 0.0138 -1.0000 -1.0000 2546611 1583828796.30 151.5078 60.0003 32.0000 1.9778 1.9782 417.6056 417.6968 0.0137 -1.0000 -1.0000 2546674 1583828796.40 151.4765 60.0003 32.0000 1.9776 1.9780 417.4906 417.5820 0.0138 -1.0000 -1.0000 2546752 1583828796.50 151.4765 60.0003 32.0000 1.9784 1.9788 417.4589 417.5506 0.0138 -1.0000 -1.0000 2546830 1583828796.60 151.4765 60.0003 32.0000 1.9785 1.9789 417.3871 417.4801 0.0139 -1.0000 -1.0000 2547002 1583828796.70 151.4765 60.0003 32.0000 1.9783 1.9787 417.3929 417.4840 0.0137 -1.0000 -1.0000 2547065 1583828796.80 151.4765 60.0003 32.0000 1.9784 1.9787 417.4798 417.5709 0.0137 -1.0000 -1.0000 2547142 1583828796.90 151.4036 60.0003 32.0000 1.9777 1.9781 417.5313 417.6231 0.0138 -1.0000 -1.0000 2547205 1583828797.00 151.3671 60.0003 32.0000 1.9773 1.9776 417.5698 417.6615 0.0138 -1.0000 -1.0000 2547268 1583828797.10 151.3671 60.0003 32.0000 1.9776 1.9779 417.5919 417.6840 0.0139 -1.0000 -1.0000 2547502 1583828797.20 151.3671 60.0003 32.0000 1.9776 1.9780 417.4803 417.5718 0.0137 -1.0000 -1.0000 2547565 1583828797.30 151.3671 60.0003 32.0000 1.9780 1.9784 417.3884 417.4791 0.0136 -1.0000 -1.0000 2547642 1583828797.40 151.3671 60.0003 32.0000 1.9773 1.9776 417.4505 417.5416 0.0137 -1.0000 -1.0000 2547705 1583828797.50 151.4541 60.0003 32.0000 1.9777 1.9781 417.6136 417.7048 0.0137 -1.0000 -1.0000 2547768 1583828797.60 151.4541 60.0003 32.0000 1.9778 1.9782 417.5821 417.6737 0.0138 -1.0000 -1.0000 2548033 1583828797.70 151.4541 60.0003 32.0000 1.9775 1.9779 417.5844 417.6753 0.0137 -1.0000 -1.0000 2548095 1583828797.80 151.4541 60.0003 32.0000 1.9775 1.9778 417.5663 417.6579 0.0138 -1.0000 -1.0000 2548158 1583828797.90 151.4541 60.0003 32.0000 1.9778 1.9781 417.5236 417.6155 0.0138 -1.0000 -1.0000 2548236 1583828798.00 151.4626 60.0003 32.0000 1.9776 1.9780 417.5121 417.6034 0.0137 -1.0000 -1.0000 2548299 1583828798.10 151.5013 60.0003 32.0000 1.9788 1.9791 417.4526 417.5436 0.0137 -1.0000 -1.0000 2548986 1583828798.20 151.5013 60.0003 32.0000 1.9782 1.9785 417.4408 417.5315 0.0136 -1.0000 -1.0000 2549049 1583828798.30 151.5013 60.0003 32.0000 1.9777 1.9781 417.4419 417.5340 0.0139 -1.0000 -1.0000 2549111 1583828798.40 151.5013 60.0003 32.0000 1.9785 1.9789 417.4767 417.5686 0.0138 -1.0000 -1.0000 2549174 1583828798.50 151.5013 60.0003 32.0000 1.9776 1.9779 417.4902 417.5821 0.0139 -1.0000 -1.0000 2549252 1583828798.60 151.5132 60.0003 32.0000 1.9781 1.9784 417.3985 417.4898 0.0137 -1.0000 -1.0000 2549315 1583828798.70 151.5132 60.0003 32.0000 1.9791 1.9795 417.3585 417.4516 0.0139 -1.0000 -1.0000 2549377 1583828798.80 151.5132 60.0003 32.0000 1.9779 1.9782 417.4150 417.5063 0.0138 -1.0000 -1.0000 2549439 1583828798.90 151.5132 60.0003 32.0000 1.9777 1.9781 417.4423 417.5335 0.0137 -1.0000 -1.0000 2549518 1583828799.00 151.5132 60.0003 32.0000 1.9778 1.9782 417.4659 417.5566 0.0137 -1.0000 -1.0000 2549595 1583828799.10 151.5183 60.0003 32.0000 1.9781 1.9784 417.5682 417.6596 0.0137 -1.0000 -1.0000 2549674 1583828799.20 151.5191 60.0003 32.0000 1.9775 1.9779 417.5283 417.6187 0.0136 -1.0000 -1.0000 2549736 1583828799.30 151.5191 60.0003 32.0000 1.9779 1.9782 417.5742 417.6649 0.0137 -1.0000 -1.0000 2549799 1583828799.40 151.5191 60.0003 32.0000 1.9778 1.9782 417.4885 417.5796 0.0137 -1.0000 -1.0000 2549861 1583828799.50 151.5191 60.0003 32.0000 1.9783 1.9786 417.5232 417.6129 0.0135 -1.0000 -1.0000 2549924 1583828799.60 151.5166 60.0003 32.0000 1.9775 1.9779 417.4646 417.5552 0.0136 -1.0000 -1.0000 2550002 1583828799.70 151.5014 60.0006 32.0000 1.9768 1.9771 417.4756 417.5665 0.0137 -1.0000 -1.0000 2550065 1583828799.80 151.5014 60.0006 32.0000 1.9770 1.9773 417.4691 417.5607 0.0138 -1.0000 -1.0000 2550127 1583828799.90 151.5014 60.0006 32.0000 1.9769 1.9772 417.5676 417.6595 0.0138 -1.0000 -1.0000 2550205 1583828800.00 151.5014 60.0006 32.0000 1.9774 1.9778 417.5966 417.6878 0.0137 -1.0000 -1.0000 2550268 1583828800.10 151.5014 60.0006 32.0000 1.9773 1.9776 417.3931 417.4854 0.0138 -1.0000 -1.0000 2550330 1583828800.20 151.5014 60.0006 32.0000 1.9782 1.9786 417.3929 417.4840 0.0137 -1.0000 -1.0000 2550392 1583828800.30 151.5469 60.0006 32.0000 1.9782 1.9786 417.3950 417.4883 0.0140 -1.0000 -1.0000 2550455 1583828800.40 151.5469 60.0006 32.0000 1.9786 1.9790 417.4409 417.5325 0.0138 -1.0000 -1.0000 2550518 1583828800.50 151.5469 60.0006 32.0000 1.9772 1.9776 417.4317 417.5226 0.0136 -1.0000 -1.0000 2550595 1583828800.60 151.5469 60.0006 32.0000 1.9770 1.9774 417.4355 417.5267 0.0137 -1.0000 -1.0000 2550658 1583828800.70 151.5469 60.0006 32.0000 1.9780 1.9783 417.4754 417.5671 0.0138 -1.0000 -1.0000 2551033 1583828800.80 151.5469 60.0006 32.0000 1.9769 1.9773 417.5203 417.6114 0.0137 -1.0000 -1.0000 2551111 1583828800.90 151.5147 60.0006 32.0000 1.9782 1.9785 417.6006 417.6919 0.0137 -1.0000 -1.0000 2551174 1583828801.00 151.5147 60.0006 32.0000 1.9774 1.9778 417.4976 417.5892 0.0138 -1.0000 -1.0000 2551236 1583828801.10 151.5147 60.0006 32.0000 1.9783 1.9786 417.4036 417.4955 0.0138 -1.0000 -1.0000 2551315 1583828801.20 151.5147 60.0006 32.0000 1.9785 1.9788 417.3690 417.4599 0.0136 -1.0000 -1.0000 2551549 1583828801.30 151.5147 60.0006 32.0000 1.9781 1.9784 417.4297 417.5203 0.0137 -1.0000 -1.0000 2551627 1583828801.40 151.4797 60.0006 32.0000 1.9775 1.9779 417.5230 417.6150 0.0138 -1.0000 -1.0000 2551674 1583828801.50 151.4797 60.0006 32.0000 1.9778 1.9781 417.5349 417.6253 0.0136 -1.0000 -1.0000 2551736 1583828801.60 151.4797 60.0006 32.0000 1.9777 1.9781 417.5176 417.6078 0.0136 -1.0000 -1.0000 2551814 1583828801.70 151.4797 60.0006 32.0000 1.9779 1.9782 417.6189 417.7097 0.0137 -1.0000 -1.0000 2552018 1583828801.80 151.4797 60.0006 32.0000 1.9783 1.9787 417.4779 417.5696 0.0138 -1.0000 -1.0000 2552080 1583828801.90 151.4550 60.0006 32.0000 1.9779 1.9783 417.3926 417.4838 0.0136 -1.0000 -1.0000 2552158 1583828802.00 151.4477 60.0006 32.0000 1.9777 1.9780 417.3992 417.4909 0.0138 -1.0000 -1.0000 2552205 1583828802.10 151.4477 60.0006 32.0000 1.9775 1.9778 417.4896 417.5808 0.0137 -1.0000 -1.0000 2552283 1583828802.20 151.4477 60.0006 32.0000 1.9775 1.9778 417.6144 417.7050 0.0136 -1.0000 -1.0000 2552533 1583828802.30 151.4477 60.0006 32.0000 1.9770 1.9774 417.6825 417.7731 0.0137 -1.0000 -1.0000 2552595 1583828802.40 151.4477 60.0006 32.0000 1.9772 1.9776 417.6249 417.7169 0.0138 -1.0000 -1.0000 2552658 1583828802.50 151.4701 60.0006 32.0000 1.9782 1.9786 417.5361 417.6278 0.0138 -1.0000 -1.0000 2552721 1583828802.60 151.4701 60.0006 32.0000 1.9790 1.9793 417.4258 417.5164 0.0136 -1.0000 -1.0000 2552783 1583828802.70 151.4701 60.0006 32.0000 1.9781 1.9784 417.4150 417.5058 0.0137 -1.0000 -1.0000 2552845 1583828802.80 151.4701 60.0006 32.0000 1.9785 1.9789 417.4337 417.5258 0.0139 -1.0000 -1.0000 2553065 1583828802.90 151.4701 60.0006 32.0000 1.9784 1.9787 417.4468 417.5381 0.0137 -1.0000 -1.0000 2553127 1583828803.00 151.5025 60.0006 32.0000 1.9772 1.9776 417.6610 417.7521 0.0137 -1.0000 -1.0000 2553189 1583828803.10 151.5128 60.0006 32.0000 1.9780 1.9783 417.6350 417.7263 0.0138 -1.0000 -1.0000 2553268 1583828803.20 151.5128 60.0006 32.0000 1.9776 1.9780 417.5926 417.6835 0.0137 -1.0000 -1.0000 2553330 1583828803.30 151.5128 60.0006 32.0000 1.9785 1.9788 417.4773 417.5690 0.0138 -1.0000 -1.0000 2554065 1583828803.40 151.5128 60.0006 32.0000 1.9787 1.9791 417.4230 417.5146 0.0137 -1.0000 -1.0000 2554127 1583828803.50 151.5128 60.0006 32.0000 1.9782 1.9785 417.3931 417.4840 0.0137 -1.0000 -1.0000 2554221 1583828803.60 151.5317 60.0006 32.0000 1.9770 1.9773 417.3318 417.4234 0.0138 -1.0000 -1.0000 2554283 1583828803.70 151.5423 60.0006 32.0000 1.9775 1.9779 417.4812 417.5723 0.0137 -1.0000 -1.0000 2554345 1583828803.80 151.5423 60.0006 32.0000 1.9774 1.9777 417.6061 417.6974 0.0137 -1.0000 -1.0000 2554408 1583828803.90 151.5423 60.0006 32.0000 1.9771 1.9774 417.6539 417.7451 0.0138 -1.0000 -1.0000 2554486 1583828804.00 151.5423 60.0006 32.0000 1.9773 1.9777 417.6055 417.6978 0.0138 -1.0000 -1.0000 2554549 1583828804.10 151.5423 60.0006 32.0000 1.9785 1.9788 417.3382 417.4296 0.0137 -1.0000 -1.0000 2554611 1583828804.20 151.5690 60.0006 32.0000 1.9782 1.9785 417.4413 417.5326 0.0138 -1.0000 -1.0000 2554689 1583828804.30 151.5690 60.0006 32.0000 1.9780 1.9784 417.4057 417.4963 0.0136 -1.0000 -1.0000 2554768 1583828804.40 151.5690 60.0006 32.0000 1.9775 1.9779 417.4741 417.5652 0.0137 -1.0000 -1.0000 2554830 1583828804.50 151.5690 60.0006 32.0000 1.9774 1.9777 417.5855 417.6772 0.0138 -1.0000 -1.0000 2554892 1583828804.60 151.5690 60.0006 32.0000 1.9774 1.9777 417.6038 417.6959 0.0138 -1.0000 -1.0000 2554955 1583828804.70 151.5723 60.0005 32.0000 1.9777 1.9781 417.6549 417.7457 0.0137 -1.0000 -1.0000 2555018 1583828804.80 151.5727 60.0005 32.0000 1.9786 1.9789 417.5778 417.6695 0.0138 -1.0000 -1.0000 2555299 1583828804.90 151.5727 60.0005 32.0000 1.9781 1.9785 417.4093 417.5001 0.0136 -1.0000 -1.0000 2555361 1583828805.00 151.5727 60.0005 32.0000 1.9783 1.9787 417.4162 417.5068 0.0137 -1.0000 -1.0000 2555424 1583828805.10 151.5727 60.0005 32.0000 1.9782 1.9786 417.4282 417.5187 0.0136 -1.0000 -1.0000 2555486 1583828805.20 151.5727 60.0005 32.0000 1.9778 1.9782 417.5563 417.6469 0.0136 -1.0000 -1.0000 2555549 1583828805.30 151.5727 60.0005 32.0000 1.9773 1.9777 417.5399 417.6313 0.0137 -1.0000 -1.0000 2555752 1583828805.40 151.5727 60.0005 32.0000 1.9767 1.9771 417.5457 417.6366 0.0137 -1.0000 -1.0000 2555815 1583828805.50 151.5727 60.0005 32.0000 1.9777 1.9781 417.5189 417.6098 0.0137 -1.0000 -1.0000 2555877 1583828805.60 151.5727 60.0005 32.0000 1.9778 1.9782 417.4077 417.4995 0.0138 -1.0000 -1.0000 2555939 1583828805.70 151.5727 60.0005 32.0000 1.9780 1.9784 417.3783 417.4700 0.0138 -1.0000 -1.0000 2556002 1583828805.80 151.5281 60.0005 32.0000 1.9779 1.9783 417.3523 417.4443 0.0137 -1.0000 -1.0000 2556065 1583828805.90 151.5164 60.0005 32.0000 1.9777 1.9780 417.4400 417.5309 0.0137 -1.0000 -1.0000 2557205 1583828806.00 151.5164 60.0005 32.0000 1.9770 1.9773 417.5613 417.6525 0.0137 -1.0000 -1.0000 2557268 1583828806.10 151.5164 60.0005 32.0000 1.9773 1.9777 417.6667 417.7583 0.0138 -1.0000 -1.0000 2557330 1583828806.20 151.5164 60.0005 32.0000 1.9779 1.9783 417.4846 417.5767 0.0138 -1.0000 -1.0000 2557408 1583828806.30 151.5164 60.0005 32.0000 1.9778 1.9782 417.4802 417.5714 0.0137 -1.0000 -1.0000 2557471 1583828806.40 151.5071 60.0005 32.0000 1.9771 1.9774 417.4131 417.5049 0.0138 -1.0000 -1.0000 2557533 1583828806.50 151.5071 60.0005 32.0000 1.9771 1.9775 417.5145 417.6068 0.0139 -1.0000 -1.0000 2557611 1583828806.60 151.5071 60.0005 32.0000 1.9776 1.9780 417.6129 417.7043 0.0137 -1.0000 -1.0000 2557674 1583828806.70 151.5071 60.0005 32.0000 1.9775 1.9779 417.6286 417.7207 0.0138 -1.0000 -1.0000 2557736 1583828806.80 151.5071 60.0005 32.0000 1.9769 1.9773 417.5925 417.6844 0.0138 -1.0000 -1.0000 2557815 1583828806.90 151.5040 60.0005 32.0000 1.9776 1.9779 417.5407 417.6324 0.0137 -1.0000 -1.0000 2557877 1583828807.00 151.4768 60.0005 32.0000 1.9784 1.9788 417.4299 417.5207 0.0137 -1.0000 -1.0000 2557939 1583828807.10 151.4768 60.0005 32.0000 1.9787 1.9791 417.4107 417.5011 0.0135 -1.0000 -1.0000 2558002 1583828807.20 151.4768 60.0005 32.0000 1.9786 1.9790 417.3700 417.4608 0.0137 -1.0000 -1.0000 2558065 1583828807.30 151.4768 60.0005 32.0000 1.9785 1.9788 417.3975 417.4895 0.0139 -1.0000 -1.0000 2558142 1583828807.40 151.4768 60.0005 32.0000 1.9782 1.9785 417.4616 417.5542 0.0139 -1.0000 -1.0000 2558221 1583828807.50 151.4527 60.0005 32.0000 1.9781 1.9784 417.5603 417.6516 0.0137 -1.0000 -1.0000 2558283 1583828807.60 151.4527 60.0005 32.0000 1.9776 1.9780 417.4919 417.5839 0.0138 -1.0000 -1.0000 2558361 1583828807.70 151.4527 60.0005 32.0000 1.9790 1.9793 417.3856 417.4770 0.0137 -1.0000 -1.0000 2558424 1583828807.80 151.4527 60.0005 32.0000 1.9787 1.9790 417.3781 417.4695 0.0138 -1.0000 -1.0000 2558486 1583828807.90 151.4527 60.0005 32.0000 1.9781 1.9785 417.3343 417.4264 0.0138 -1.0000 -1.0000 2558565 1583828808.00 151.4527 60.0005 32.0000 1.9776 1.9780 417.4420 417.5338 0.0138 -1.0000 -1.0000 2558627 1583828808.10 151.4527 60.0005 32.0000 1.9769 1.9773 417.5853 417.6770 0.0138 -1.0000 -1.0000 2558689 1583828808.20 151.4527 60.0005 32.0000 1.9769 1.9773 417.5792 417.6709 0.0138 -1.0000 -1.0000 2558752 1583828808.30 151.4527 60.0005 32.0000 1.9779 1.9782 417.5064 417.5977 0.0137 -1.0000 -1.0000 2558815 1583828808.40 151.4527 60.0005 32.0000 1.9788 1.9792 417.4409 417.5330 0.0138 -1.0000 -1.0000 2558877 1583828808.50 151.4527 60.0005 32.0000 1.9778 1.9782 417.4215 417.5127 0.0137 -1.0000 -1.0000 2558955 1583828808.60 151.4546 60.0005 32.0000 1.9771 1.9775 417.4457 417.5370 0.0137 -1.0000 -1.0000 2559018 1583828808.70 151.4546 60.0005 32.0000 1.9776 1.9780 417.4821 417.5740 0.0138 -1.0000 -1.0000 2559080 1583828808.80 151.4546 60.0005 32.0000 1.9778 1.9781 417.6233 417.7153 0.0138 -1.0000 -1.0000 2559158 1583828808.90 151.4546 60.0005 32.0000 1.9780 1.9783 417.5022 417.5938 0.0137 -1.0000 -1.0000 2559361 1583828809.00 151.4546 60.0005 32.0000 1.9782 1.9786 417.4960 417.5873 0.0138 -1.0000 -1.0000 2559424 1583828809.10 151.4546 60.0005 32.0000 1.9786 1.9789 417.4386 417.5315 0.0140 -1.0000 -1.0000 2559502 1583828809.20 151.4546 60.0005 32.0000 1.9782 1.9786 417.3589 417.4494 0.0135 -1.0000 -1.0000 2559564 1583828809.30 151.4546 60.0005 32.0000 1.9782 1.9786 417.4037 417.4958 0.0138 -1.0000 -1.0000 2559642 1583828809.40 151.4546 60.0005 32.0000 1.9785 1.9789 417.4482 417.5396 0.0138 -1.0000 -1.0000 2559830 1583828809.50 151.4570 60.0005 32.0000 1.9777 1.9780 417.5109 417.6018 0.0137 -1.0000 -1.0000 2559892 1583828809.60 151.4588 60.0005 32.0000 1.9775 1.9779 417.5378 417.6303 0.0138 -1.0000 -1.0000 2559971 1583828809.70 151.4588 60.0005 32.0000 1.9783 1.9787 417.5126 417.6038 0.0137 -1.0000 -1.0000 2600033 1583828809.80 151.5325 59.9996 32.0000 1.9779 1.9782 417.5372 417.6285 0.0137 -1.0000 -1.0000 2600127 1583828809.90 151.5325 59.9996 32.0000 1.9779 1.9782 417.4907 417.5822 0.0138 -1.0000 -1.0000 2600236 1583828810.00 151.5325 59.9996 32.0000 1.9787 1.9791 417.3876 417.4792 0.0138 -1.0000 -1.0000 2600299 1583828810.10 151.5325 59.9996 32.0000 1.9784 1.9787 417.3369 417.4288 0.0138 -1.0000 -1.0000 2600361 1583828810.20 151.5325 59.9996 32.0000 1.9781 1.9785 417.3587 417.4498 0.0137 -1.0000 -1.0000 2600424 1583828810.30 151.5325 59.9996 32.0000 1.9771 1.9775 417.4295 417.5219 0.0140 -1.0000 -1.0000 2600486 1583828810.40 151.5911 59.9996 32.0000 1.9768 1.9772 417.5514 417.6436 0.0138 -1.0000 -1.0000 2600549 1583828810.50 151.6091 59.9996 32.0000 1.9775 1.9778 417.6148 417.7056 0.0137 -1.0000 -1.0000 2600799 1583828810.60 151.6091 59.9996 32.0000 1.9773 1.9776 417.6720 417.7634 0.0137 -1.0000 -1.0000 2600861 1583828810.70 151.6091 59.9996 32.0000 1.9775 1.9778 417.5002 417.5920 0.0138 -1.0000 -1.0000 2600924 1583828810.80 151.6091 59.9996 32.0000 1.9785 1.9788 417.3601 417.4515 0.0137 -1.0000 -1.0000 2600986 1583828810.90 151.6086 59.9996 32.0000 1.9783 1.9786 417.3856 417.4761 0.0136 -1.0000 -1.0000 2601049 1583828811.00 151.5744 59.9996 32.0000 1.9776 1.9780 417.3757 417.4669 0.0138 -1.0000 -1.0000 2601486 1583828811.10 151.5744 59.9996 32.0000 1.9773 1.9776 417.5865 417.6783 0.0138 -1.0000 -1.0000 2601564 1583828811.20 151.5744 59.9996 32.0000 1.9775 1.9779 417.6724 417.7646 0.0139 -1.0000 -1.0000 2601627 1583828811.30 151.5744 59.9996 32.0000 1.9779 1.9782 417.5937 417.6856 0.0138 -1.0000 -1.0000 2601689 1583828811.40 151.5744 59.9996 32.0000 1.9777 1.9780 417.6032 417.6938 0.0136 -1.0000 -1.0000 2601752 1583828811.50 151.5501 59.9996 32.0000 1.9783 1.9787 417.4476 417.5387 0.0137 -1.0000 -1.0000 2601971 1583828811.60 151.5501 59.9996 32.0000 1.9783 1.9787 417.3409 417.4318 0.0137 -1.0000 -1.0000 2602033 1583828811.70 151.5501 59.9996 32.0000 1.9783 1.9787 417.3493 417.4410 0.0138 -1.0000 -1.0000 2602095 1583828811.80 151.5501 59.9996 32.0000 1.9778 1.9781 417.4166 417.5078 0.0137 -1.0000 -1.0000 2602158 1583828811.90 151.5501 59.9996 32.0000 1.9773 1.9777 417.5608 417.6523 0.0137 -1.0000 -1.0000 2602236 1583828812.00 151.5459 59.9996 32.0000 1.9768 1.9771 417.5939 417.6856 0.0138 -1.0000 -1.0000 2602299 1583828812.10 151.5141 59.9996 32.0000 1.9774 1.9777 417.6721 417.7627 0.0137 -1.0000 -1.0000 2602361 1583828812.20 151.5141 59.9996 32.0000 1.9783 1.9786 417.4392 417.5301 0.0136 -1.0000 -1.0000 2602439 1583828812.30 151.5141 59.9996 32.0000 1.9782 1.9786 417.3937 417.4835 0.0135 -1.0000 -1.0000 2602502 1583828812.40 151.5141 59.9996 32.0000 1.9777 1.9780 417.3318 417.4230 0.0137 -1.0000 -1.0000 2602565 1583828812.50 151.5141 59.9996 32.0000 1.9782 1.9785 417.3103 417.4022 0.0139 -1.0000 -1.0000 2602642 1583828812.60 151.4901 59.9996 32.0000 1.9775 1.9779 417.5230 417.6149 0.0138 -1.0000 -1.0000 2602705 1583828812.70 151.4901 59.9996 32.0000 1.9776 1.9780 417.6634 417.7539 0.0136 -1.0000 -1.0000 2602783 1583828812.80 151.4901 59.9996 32.0000 1.9779 1.9783 417.6474 417.7394 0.0139 -1.0000 -1.0000 2602845 1583828812.90 151.4901 59.9996 32.0000 1.9778 1.9782 417.6112 417.7019 0.0136 -1.0000 -1.0000 2602908 1583828813.00 151.4901 59.9996 32.0000 1.9787 1.9791 417.3263 417.4170 0.0137 -1.0000 -1.0000 2602971 1583828813.10 151.4443 59.9996 32.0000 1.9781 1.9785 417.3316 417.4238 0.0139 -1.0000 -1.0000 2603049 1583828813.20 151.4348 59.9996 32.0000 1.9783 1.9787 417.3451 417.4368 0.0138 -1.0000 -1.0000 2603111 1583828813.30 151.4348 59.9996 32.0000 1.9774 1.9777 417.4053 417.4970 0.0137 -1.0000 -1.0000 2603189 1583828813.40 151.4348 59.9996 32.0000 1.9776 1.9779 417.4735 417.5646 0.0137 -1.0000 -1.0000 2603252 1583828813.50 151.4348 59.9996 32.0000 1.9779 1.9782 417.5738 417.6654 0.0138 -1.0000 -1.0000 2603315 1583828813.60 151.4348 59.9996 32.0000 1.9779 1.9783 417.6414 417.7330 0.0138 -1.0000 -1.0000 2603549 1583828813.70 151.4471 59.9996 32.0000 1.9786 1.9789 417.4090 417.4999 0.0136 -1.0000 -1.0000 2603611 1583828813.80 151.4471 59.9996 32.0000 1.9782 1.9786 417.4089 417.4995 0.0137 -1.0000 -1.0000 2603674 1583828813.90 151.4471 59.9996 32.0000 1.9784 1.9788 417.3431 417.4350 0.0139 -1.0000 -1.0000 2603752 1583828814.00 151.4471 59.9996 32.0000 1.9783 1.9787 417.2957 417.3863 0.0136 -1.0000 -1.0000 2603815 1583828814.10 151.4471 59.9996 32.0000 1.9781 1.9784 417.6430 417.7350 0.0138 -1.0000 -1.0000 2604299 1583828814.20 151.4605 59.9996 32.0000 1.9782 1.9786 417.6361 417.7275 0.0137 -1.0000 -1.0000 2604377 1583828814.30 151.4633 59.9996 32.0000 1.9781 1.9785 417.6721 417.7631 0.0137 -1.0000 -1.0000 2604439 1583828814.40 151.4633 59.9996 32.0000 1.9788 1.9791 417.4043 417.4953 0.0137 -1.0000 -1.0000 2604502 1583828814.50 151.4633 59.9996 32.0000 1.9786 1.9790 417.3483 417.4396 0.0137 -1.0000 -1.0000 2604580 1583828814.60 151.4633 59.9996 32.0000 1.9782 1.9785 417.3740 417.4652 0.0138 -1.0000 -1.0000 2604799 1583828814.70 151.4633 59.9996 32.0000 1.9776 1.9780 417.5390 417.6303 0.0137 -1.0000 -1.0000 2604861 1583828814.80 151.5202 60.0003 32.0000 1.9778 1.9782 417.6614 417.7526 0.0137 -1.0000 -1.0000 2604939 1583828814.90 151.5202 60.0003 32.0000 1.9769 1.9773 417.6131 417.7044 0.0137 -1.0000 -1.0000 2605002 1583828815.00 151.5202 60.0003 32.0000 1.9777 1.9781 417.6315 417.7228 0.0137 -1.0000 -1.0000 2605065 1583828815.10 151.5202 60.0003 32.0000 1.9782 1.9786 417.5560 417.6475 0.0138 -1.0000 -1.0000 2605299 1583828815.20 151.5202 60.0003 32.0000 1.9784 1.9788 417.4627 417.5528 0.0135 -1.0000 -1.0000 2605361 1583828815.30 151.5193 60.0003 32.0000 1.9784 1.9788 417.4335 417.5246 0.0136 -1.0000 -1.0000 2605439 1583828815.40 151.4773 60.0003 32.0000 1.9783 1.9787 417.5230 417.6135 0.0137 -1.0000 -1.0000 2605502 1583828815.50 151.4773 60.0003 32.0000 1.9779 1.9783 417.5866 417.6785 0.0138 -1.0000 -1.0000 2605565 1583828815.60 151.4773 60.0003 32.0000 1.9776 1.9780 417.6327 417.7248 0.0138 -1.0000 -1.0000 2605799 1583828815.70 151.4773 60.0003 32.0000 1.9778 1.9781 417.6196 417.7108 0.0137 -1.0000 -1.0000 2605861 1583828815.80 151.4897 60.0003 32.0000 1.9783 1.9786 417.5397 417.6311 0.0137 -1.0000 -1.0000 2605924 1583828815.90 151.5314 60.0003 32.0000 1.9781 1.9784 417.3975 417.4885 0.0137 -1.0000 -1.0000 2606002 1583828816.00 151.5314 60.0003 32.0000 1.9788 1.9791 417.3593 417.4510 0.0138 -1.0000 -1.0000 2606065 1583828816.10 151.5314 60.0003 32.0000 1.9787 1.9791 417.3373 417.4280 0.0137 -1.0000 -1.0000 2606549 1583828816.20 151.5314 60.0003 32.0000 1.9786 1.9789 417.4124 417.5044 0.0139 -1.0000 -1.0000 2606627 1583828816.30 151.5314 60.0003 32.0000 1.9782 1.9786 417.5380 417.6299 0.0138 -1.0000 -1.0000 2606689 1583828816.40 151.5602 60.0003 32.0000 1.9776 1.9779 417.6583 417.7501 0.0138 -1.0000 -1.0000 2606752 1583828816.50 151.5602 60.0003 32.0000 1.9779 1.9782 417.5844 417.6764 0.0138 -1.0000 -1.0000 2606830 1583828816.60 151.5602 60.0003 32.0000 1.9776 1.9779 417.5835 417.6745 0.0137 -1.0000 -1.0000 2606892 1583828816.70 151.5602 60.0003 32.0000 1.9785 1.9788 417.3611 417.4531 0.0138 -1.0000 -1.0000 2606955 1583828816.80 151.5602 60.0003 32.0000 1.9785 1.9789 417.3569 417.4486 0.0138 -1.0000 -1.0000 2607018 1583828816.90 151.5478 60.0003 32.0000 1.9786 1.9790 417.3789 417.4710 0.0138 -1.0000 -1.0000 2607080 1583828817.00 151.5424 60.0003 32.0000 1.9779 1.9782 417.4047 417.4957 0.0138 -1.0000 -1.0000 2607142 1583828817.10 151.5424 60.0003 32.0000 1.9772 1.9776 417.5421 417.6343 0.0138 -1.0000 -1.0000 2607283 1583828817.20 151.5424 60.0003 32.0000 1.9769 1.9772 417.6578 417.7497 0.0138 -1.0000 -1.0000 2607345 1583828817.30 151.5424 60.0003 32.0000 1.9768 1.9772 417.5810 417.6720 0.0137 -1.0000 -1.0000 2607424 1583828817.40 151.5424 60.0003 32.0000 1.9771 1.9775 417.5000 417.5911 0.0137 -1.0000 -1.0000 2607486 1583828817.50 151.5751 60.0003 32.0000 1.9777 1.9781 417.4258 417.5161 0.0136 -1.0000 -1.0000 2607549 1583828817.60 151.5751 60.0003 32.0000 1.9785 1.9789 417.3459 417.4373 0.0138 -1.0000 -1.0000 2607627 1583828817.70 151.5751 60.0003 32.0000 1.9782 1.9785 417.5538 417.6451 0.0137 -1.0000 -1.0000 2608080 1583828817.80 151.5751 60.0003 32.0000 1.9772 1.9776 417.5130 417.6052 0.0139 -1.0000 -1.0000 2608142 1583828817.90 151.5751 60.0003 32.0000 1.9774 1.9777 417.7395 417.8318 0.0139 -1.0000 -1.0000 2608205 1583828818.00 151.4619 60.0003 32.0000 1.9776 1.9780 417.5961 417.6882 0.0138 -1.0000 -1.0000 2608283 1583828818.10 151.4565 60.0003 32.0000 1.9779 1.9783 417.4094 417.5003 0.0137 -1.0000 -1.0000 2608345 1583828818.20 151.4565 60.0003 32.0000 1.9777 1.9781 417.3677 417.4587 0.0137 -1.0000 -1.0000 2608533 1583828818.30 151.4565 60.0003 32.0000 1.9778 1.9781 417.3200 417.4116 0.0138 -1.0000 -1.0000 2608595 1583828818.40 151.4565 60.0003 32.0000 1.9780 1.9784 417.3802 417.4713 0.0136 -1.0000 -1.0000 2608658 1583828818.50 151.4565 60.0003 32.0000 1.9781 1.9785 417.5625 417.6527 0.0136 -1.0000 -1.0000 2608736 1583828818.60 151.4565 60.0003 32.0000 1.9779 1.9782 417.6484 417.7402 0.0138 -1.0000 -1.0000 2608799 1583828818.70 151.4565 60.0003 32.0000 1.9779 1.9783 417.5520 417.6434 0.0138 -1.0000 -1.0000 2608986 1583828818.80 151.4892 60.0003 32.0000 1.9777 1.9780 417.4206 417.5122 0.0137 -1.0000 -1.0000 2609064 1583828818.90 151.4892 60.0003 32.0000 1.9776 1.9779 417.3898 417.4807 0.0137 -1.0000 -1.0000 2609127 1583828819.00 151.4892 60.0003 32.0000 1.9780 1.9784 417.4065 417.4988 0.0138 -1.0000 -1.0000 2609174 1583828819.10 151.5242 60.0003 32.0000 1.9777 1.9781 417.4682 417.5591 0.0137 -1.0000 -1.0000 2609252 1583828819.20 151.5279 60.0003 32.0000 1.9777 1.9781 417.5755 417.6669 0.0137 -1.0000 -1.0000 2610158 1583828819.30 151.5279 60.0003 32.0000 1.9778 1.9782 417.6441 417.7354 0.0138 -1.0000 -1.0000 2610236 1583828819.40 151.5279 60.0003 32.0000 1.9776 1.9780 417.5494 417.6413 0.0138 -1.0000 -1.0000 2610299 1583828819.50 151.5279 60.0003 32.0000 1.9778 1.9782 417.5012 417.5923 0.0137 -1.0000 -1.0000 2610361 1583828819.60 151.5107 60.0003 32.0000 1.9786 1.9789 417.4919 417.5829 0.0137 -1.0000 -1.0000 2610439 1583828819.70 151.4050 60.0008 32.0000 1.9777 1.9780 417.5401 417.6310 0.0136 -1.0000 -1.0000 2610502 1583828819.80 151.4050 60.0008 32.0000 1.9775 1.9778 417.5896 417.6810 0.0138 -1.0000 -1.0000 2610565 1583828819.90 151.4050 60.0008 32.0000 1.9768 1.9771 417.5913 417.6814 0.0137 -1.0000 -1.0000 2610627 1583828820.00 151.4050 60.0008 32.0000 1.9775 1.9779 417.5649 417.6571 0.0139 -1.0000 -1.0000 2610705 1583828820.10 151.4050 60.0008 32.0000 1.9780 1.9783 417.4726 417.5643 0.0138 -1.0000 -1.0000 2610768 1583828820.20 151.4050 60.0008 32.0000 1.9781 1.9785 417.3687 417.4598 0.0137 -1.0000 -1.0000 2610830 1583828820.30 151.4050 60.0008 32.0000 1.9777 1.9781 417.3655 417.4575 0.0139 -1.0000 -1.0000 2610908 1583828820.40 151.4050 60.0008 32.0000 1.9788 1.9792 417.4427 417.5336 0.0136 -1.0000 -1.0000 2610971 1583828820.50 151.4050 60.0008 32.0000 1.9778 1.9781 417.5008 417.5928 0.0138 -1.0000 -1.0000 2611033 1583828820.60 151.4050 60.0008 32.0000 1.9778 1.9781 417.6305 417.7225 0.0139 -1.0000 -1.0000 2611095 1583828820.70 151.4050 60.0008 32.0000 1.9777 1.9780 417.6937 417.7854 0.0137 -1.0000 -1.0000 2611158 1583828820.80 151.4050 60.0008 32.0000 1.9781 1.9784 417.4326 417.5236 0.0137 -1.0000 -1.0000 2611236 1583828820.90 151.4617 60.0008 32.0000 1.9787 1.9790 417.4695 417.5613 0.0138 -1.0000 -1.0000 2611299 1583828821.00 151.4617 60.0008 32.0000 1.9785 1.9789 417.4324 417.5255 0.0140 -1.0000 -1.0000 2611361 1583828821.10 151.4617 60.0008 32.0000 1.9781 1.9785 417.4558 417.5461 0.0137 -1.0000 -1.0000 2611439 1583828821.20 151.4617 60.0008 32.0000 1.9767 1.9771 417.6313 417.7235 0.0138 -1.0000 -1.0000 2611518 1583828821.30 151.4617 60.0008 32.0000 1.9768 1.9772 417.6425 417.7337 0.0137 -1.0000 -1.0000 2611595 1583828821.40 151.5473 60.0008 32.0000 1.9768 1.9771 417.5744 417.6668 0.0138 -1.0000 -1.0000 2611658 1583828821.50 151.5473 60.0008 32.0000 1.9778 1.9782 417.6089 417.7006 0.0138 -1.0000 -1.0000 2611721 1583828821.60 151.5473 60.0008 32.0000 1.9784 1.9787 417.5475 417.6393 0.0138 -1.0000 -1.0000 2611799 1583828821.70 151.5473 60.0008 32.0000 1.9783 1.9786 417.6005 417.6918 0.0138 -1.0000 -1.0000 2611861 1583828821.80 151.5473 60.0008 32.0000 1.9785 1.9789 417.4699 417.5607 0.0136 -1.0000 -1.0000 2611986 1583828821.90 151.5456 60.0008 32.0000 1.9777 1.9781 417.4505 417.5422 0.0138 -1.0000 -1.0000 2612049 1583828822.00 151.5419 60.0008 32.0000 1.9779 1.9782 417.4713 417.5641 0.0140 -1.0000 -1.0000 2612111 1583828822.10 151.5419 60.0008 32.0000 1.9775 1.9779 417.6166 417.7074 0.0136 -1.0000 -1.0000 2612174 1583828822.20 151.5419 60.0008 32.0000 1.9777 1.9781 417.6887 417.7799 0.0137 -1.0000 -1.0000 2612268 1583828822.30 151.5419 60.0008 32.0000 1.9774 1.9777 417.6238 417.7149 0.0137 -1.0000 -1.0000 2612330 1583828822.40 151.5419 60.0008 32.0000 1.9774 1.9778 417.5353 417.6274 0.0139 -1.0000 -1.0000 2612392 1583828822.50 151.5850 60.0008 32.0000 1.9788 1.9792 417.4206 417.5123 0.0137 -1.0000 -1.0000 2612455 1583828822.60 151.5850 60.0008 32.0000 1.9786 1.9790 417.3987 417.4895 0.0137 -1.0000 -1.0000 2612518 1583828822.70 151.5850 60.0008 32.0000 1.9779 1.9782 417.5073 417.5977 0.0136 -1.0000 -1.0000 2612580 1583828822.80 151.5850 60.0008 32.0000 1.9776 1.9779 417.5749 417.6657 0.0137 -1.0000 -1.0000 2613065 1583828822.90 151.5850 60.0008 32.0000 1.9776 1.9780 417.5956 417.6873 0.0138 -1.0000 -1.0000 2613127 1583828823.00 151.5675 60.0008 32.0000 1.9774 1.9777 417.5613 417.6532 0.0138 -1.0000 -1.0000 2613189 1583828823.10 151.5619 60.0008 32.0000 1.9775 1.9778 417.5223 417.6137 0.0138 -1.0000 -1.0000 2613268 1583828823.20 151.5619 60.0008 32.0000 1.9782 1.9786 417.4811 417.5728 0.0137 -1.0000 -1.0000 2613330 1583828823.30 151.5619 60.0008 32.0000 1.9785 1.9788 417.4110 417.5034 0.0139 -1.0000 -1.0000 2613752 1583828823.40 151.5619 60.0008 32.0000 1.9778 1.9782 417.4680 417.5596 0.0138 -1.0000 -1.0000 2613815 1583828823.50 151.5619 60.0008 32.0000 1.9777 1.9781 417.4244 417.5158 0.0137 -1.0000 -1.0000 2613877 1583828823.60 151.5448 60.0008 32.0000 1.9779 1.9782 417.5453 417.6368 0.0137 -1.0000 -1.0000 2613939 1583828823.70 151.5448 60.0008 32.0000 1.9765 1.9768 417.5919 417.6829 0.0137 -1.0000 -1.0000 2614018 1583828823.80 151.5448 60.0008 32.0000 1.9772 1.9776 417.6150 417.7062 0.0137 -1.0000 -1.0000 2614299 1583828823.90 151.5448 60.0008 32.0000 1.9777 1.9780 417.5976 417.6888 0.0138 -1.0000 -1.0000 2614361 1583828824.00 151.5448 60.0008 32.0000 1.9770 1.9774 417.5537 417.6455 0.0138 -1.0000 -1.0000 2614424 1583828824.10 151.5448 60.0008 32.0000 1.9777 1.9781 417.3946 417.4858 0.0137 -1.0000 -1.0000 2614486 1583828824.20 151.5448 60.0008 32.0000 1.9778 1.9782 417.3349 417.4264 0.0138 -1.0000 -1.0000 2614565 1583828824.30 151.5448 60.0008 32.0000 1.9776 1.9780 417.4269 417.5178 0.0136 -1.0000 -1.0000 2614783 1583828824.40 151.5448 60.0008 32.0000 1.9777 1.9780 417.4568 417.5483 0.0138 -1.0000 -1.0000 2614845 1583828824.50 151.5448 60.0008 32.0000 1.9772 1.9776 417.6634 417.7549 0.0137 -1.0000 -1.0000 2614924 1583828824.60 151.5241 60.0008 32.0000 1.9775 1.9779 417.5647 417.6560 0.0137 -1.0000 -1.0000 2614986 1583828824.70 151.4623 60.0013 32.0000 1.9769 1.9772 417.6279 417.7195 0.0138 -1.0000 -1.0000 2615049 1583828824.80 151.4623 60.0013 32.0000 1.9781 1.9784 417.4811 417.5726 0.0138 -1.0000 -1.0000 2615815 1583828824.90 151.4623 60.0013 32.0000 1.9779 1.9783 417.3788 417.4707 0.0138 -1.0000 -1.0000 2615892 1583828825.00 151.4623 60.0013 32.0000 1.9783 1.9787 417.3741 417.4656 0.0138 -1.0000 -1.0000 2615955 1583828825.10 151.4623 60.0013 32.0000 1.9782 1.9785 417.4402 417.5319 0.0137 -1.0000 -1.0000 2616033 1583828825.20 151.4352 60.0013 32.0000 1.9779 1.9782 417.5225 417.6134 0.0137 -1.0000 -1.0000 2616095 1583828825.30 151.4334 60.0013 32.0000 1.9778 1.9782 417.5204 417.6119 0.0138 -1.0000 -1.0000 2616158 1583828825.40 151.4334 60.0013 32.0000 1.9773 1.9777 417.6080 417.6985 0.0136 -1.0000 -1.0000 2616221 1583828825.50 151.4334 60.0013 32.0000 1.9778 1.9781 417.4624 417.5537 0.0138 -1.0000 -1.0000 2616283 1583828825.60 151.4334 60.0013 32.0000 1.9776 1.9780 417.3483 417.4395 0.0137 -1.0000 -1.0000 2616361 1583828825.70 151.4334 60.0013 32.0000 1.9778 1.9781 417.3434 417.4343 0.0137 -1.0000 -1.0000 2616424 1583828825.80 151.4510 60.0013 32.0000 1.9783 1.9787 417.4307 417.5227 0.0139 -1.0000 -1.0000 2616486 1583828825.90 151.4510 60.0013 32.0000 1.9783 1.9786 417.6238 417.7150 0.0137 -1.0000 -1.0000 2616565 1583828826.00 151.4510 60.0013 32.0000 1.9772 1.9776 417.6051 417.6960 0.0136 -1.0000 -1.0000 2616627 1583828826.10 151.4510 60.0013 32.0000 1.9776 1.9780 417.6159 417.7077 0.0139 -1.0000 -1.0000 2616689 1583828826.20 151.4510 60.0013 32.0000 1.9783 1.9786 417.5424 417.6333 0.0137 -1.0000 -1.0000 2616752 1583828826.30 151.4629 60.0013 32.0000 1.9788 1.9792 417.4887 417.5808 0.0138 -1.0000 -1.0000 2616815 1583828826.40 151.5073 60.0013 32.0000 1.9785 1.9789 417.4193 417.5101 0.0136 -1.0000 -1.0000 2616892 1583828826.50 151.4901 60.0013 32.0000 1.9777 1.9780 417.5011 417.5924 0.0138 -1.0000 -1.0000 2616955 1583828826.60 151.4901 60.0013 32.0000 1.9777 1.9780 417.4880 417.5801 0.0138 -1.0000 -1.0000 2617018 1583828826.70 151.4901 60.0013 32.0000 1.9771 1.9774 417.6684 417.7605 0.0139 -1.0000 -1.0000 2617080 1583828826.80 151.4901 60.0013 32.0000 1.9780 1.9784 417.6780 417.7706 0.0139 -1.0000 -1.0000 2617158 1583828826.90 151.4901 60.0013 32.0000 1.9785 1.9788 417.4265 417.5177 0.0136 -1.0000 -1.0000 2617221 1583828827.00 151.4901 60.0013 32.0000 1.9774 1.9778 417.3988 417.4890 0.0136 -1.0000 -1.0000 2617283 1583828827.10 151.4901 60.0013 32.0000 1.9783 1.9787 417.3938 417.4853 0.0137 -1.0000 -1.0000 2617361 1583828827.20 151.4901 60.0013 32.0000 1.9778 1.9782 417.3554 417.4464 0.0137 -1.0000 -1.0000 2617424 1583828827.30 151.4901 60.0013 32.0000 1.9780 1.9784 417.4032 417.4950 0.0138 -1.0000 -1.0000 2617502 1583828827.40 151.4901 60.0013 32.0000 1.9774 1.9778 417.4079 417.4999 0.0138 -1.0000 -1.0000 2617565 1583828827.50 151.5210 60.0013 32.0000 1.9771 1.9774 417.5777 417.6694 0.0138 -1.0000 -1.0000 2617627 1583828827.60 151.5538 60.0013 32.0000 1.9774 1.9778 417.6380 417.7297 0.0138 -1.0000 -1.0000 2617689 1583828827.70 151.5538 60.0013 32.0000 1.9778 1.9782 417.4960 417.5879 0.0138 -1.0000 -1.0000 2617752 1583828827.80 151.5538 60.0013 32.0000 1.9790 1.9793 417.3842 417.4761 0.0138 -1.0000 -1.0000 2617815 1583828827.90 151.5538 60.0013 32.0000 1.9780 1.9784 417.3765 417.4683 0.0138 -1.0000 -1.0000 2618658 1583828828.00 151.5538 60.0013 32.0000 1.9768 1.9771 417.4647 417.5567 0.0138 -1.0000 -1.0000 2618721 1583828828.10 151.5665 60.0013 32.0000 1.9763 1.9767 417.5074 417.5981 0.0136 -1.0000 -1.0000 2618799 1583828828.20 151.5665 60.0013 32.0000 1.9770 1.9774 417.5267 417.6176 0.0137 -1.0000 -1.0000 2618861 1583828828.30 151.5665 60.0013 32.0000 1.9771 1.9775 417.5611 417.6527 0.0138 -1.0000 -1.0000 2618924 1583828828.40 151.5665 60.0013 32.0000 1.9773 1.9776 417.5903 417.6815 0.0137 -1.0000 -1.0000 2618986 1583828828.50 151.5665 60.0013 32.0000 1.9780 1.9783 417.5558 417.6475 0.0138 -1.0000 -1.0000 2619065 1583828828.60 151.5443 60.0013 32.0000 1.9781 1.9784 417.3952 417.4867 0.0138 -1.0000 -1.0000 2619127 1583828828.70 151.4983 60.0013 32.0000 1.9783 1.9787 417.4101 417.5010 0.0136 -1.0000 -1.0000 2619189 1583828828.80 151.4983 60.0013 32.0000 1.9775 1.9779 417.4706 417.5616 0.0137 -1.0000 -1.0000 2619268 1583828828.90 151.4983 60.0013 32.0000 1.9772 1.9775 417.5920 417.6831 0.0137 -1.0000 -1.0000 2619330 1583828829.00 151.4983 60.0013 32.0000 1.9769 1.9772 417.5880 417.6791 0.0137 -1.0000 -1.0000 2619392 1583828829.10 151.4983 60.0013 32.0000 1.9768 1.9772 417.6239 417.7148 0.0137 -1.0000 -1.0000 2619471 1583828829.20 151.4408 60.0016 32.0000 1.9784 1.9787 417.5720 417.6633 0.0138 -1.0000 -1.0000 2619533 1583828829.30 151.4408 60.0016 32.0000 1.9775 1.9778 417.4599 417.5502 0.0135 -1.0000 -1.0000 2619595 1583828829.40 151.4408 60.0016 32.0000 1.9782 1.9785 417.3446 417.4361 0.0138 -1.0000 -1.0000 2619674 1583828829.50 151.4408 60.0016 32.0000 1.9774 1.9778 417.3607 417.4528 0.0138 -1.0000 -1.0000 2619815 1583828829.60 151.4408 60.0016 32.0000 1.9781 1.9785 417.4136 417.5052 0.0138 -1.0000 -1.0000 2619892 1583828829.70 151.4408 60.0016 32.0000 1.9770 1.9774 417.5644 417.6558 0.0137 -1.0000 -1.0000 2619955 1583828829.80 151.4408 60.0016 32.0000 1.9767 1.9771 417.5607 417.6511 0.0136 -1.0000 -1.0000 2620018 1583828829.90 151.4408 60.0016 32.0000 1.9770 1.9774 417.7154 417.8067 0.0137 -1.0000 -1.0000 2620080 1583828830.00 151.4408 60.0016 32.0000 1.9777 1.9781 417.5551 417.6469 0.0137 -1.0000 -1.0000 2620549 1583828830.10 151.4408 60.0016 32.0000 1.9783 1.9787 417.4147 417.5053 0.0136 -1.0000 -1.0000 2620611 1583828830.20 151.4408 60.0016 32.0000 1.9787 1.9790 417.4394 417.5307 0.0137 -1.0000 -1.0000 2620689 1583828830.30 151.4255 60.0016 32.0000 1.9779 1.9783 417.3731 417.4648 0.0138 -1.0000 -1.0000 2620752 1583828830.40 151.4255 60.0016 32.0000 1.9780 1.9784 417.5384 417.6296 0.0137 -1.0000 -1.0000 2620815 1583828830.50 151.4255 60.0016 32.0000 1.9776 1.9779 417.5970 417.6887 0.0138 -1.0000 -1.0000 2621096 1583828830.60 151.4255 60.0016 32.0000 1.9768 1.9772 417.5810 417.6717 0.0136 -1.0000 -1.0000 2621158 1583828830.70 151.4255 60.0016 32.0000 1.9777 1.9781 417.5453 417.6368 0.0138 -1.0000 -1.0000 2621221 1583828830.80 151.4255 60.0016 32.0000 1.9777 1.9781 417.3911 417.4829 0.0138 -1.0000 -1.0000 2621283 1583828830.90 151.4264 60.0016 32.0000 1.9784 1.9788 417.3476 417.4392 0.0137 -1.0000 -1.0000 2621345 1583828831.00 151.4264 60.0016 32.0000 1.9781 1.9785 417.4252 417.5165 0.0137 -1.0000 -1.0000 2621565 1583828831.10 151.4264 60.0016 32.0000 1.9777 1.9780 417.5125 417.6032 0.0136 -1.0000 -1.0000 2621627 1583828831.20 151.4264 60.0016 32.0000 1.9772 1.9776 417.6891 417.7803 0.0137 -1.0000 -1.0000 2621689 1583828831.30 151.4264 60.0016 32.0000 1.9779 1.9783 417.6980 417.7895 0.0137 -1.0000 -1.0000 2621768 1583828831.40 151.4273 60.0016 32.0000 1.9777 1.9780 417.6773 417.7693 0.0138 -1.0000 -1.0000 2621830 1583828831.50 151.4273 60.0016 32.0000 1.9775 1.9778 417.5796 417.6712 0.0137 -1.0000 -1.0000 2621971 1583828831.60 151.4273 60.0016 32.0000 1.9779 1.9782 417.3595 417.4513 0.0138 -1.0000 -1.0000 2622033 1583828831.70 151.4273 60.0016 32.0000 1.9781 1.9784 417.3732 417.4651 0.0139 -1.0000 -1.0000 2622096 1583828831.80 151.4273 60.0016 32.0000 1.9779 1.9782 417.4093 417.5007 0.0136 -1.0000 -1.0000 2622158 1583828831.90 151.4273 60.0016 32.0000 1.9775 1.9778 417.5788 417.6697 0.0137 -1.0000 -1.0000 2622236 1583828832.00 151.5130 60.0016 32.0000 1.9772 1.9775 417.7132 417.8047 0.0138 -1.0000 -1.0000 2622299 1583828832.10 151.5130 60.0016 32.0000 1.9767 1.9770 417.7154 417.8084 0.0141 -1.0000 -1.0000 2622361 1583828832.20 151.5130 60.0016 32.0000 1.9782 1.9786 417.6032 417.6950 0.0137 -1.0000 -1.0000 2622439 1583828832.30 151.5130 60.0016 32.0000 1.9788 1.9792 417.4562 417.5477 0.0138 -1.0000 -1.0000 2622502 1583828832.40 151.5130 60.0016 32.0000 1.9782 1.9785 417.4338 417.5258 0.0138 -1.0000 -1.0000 2622565 1583828832.50 151.5130 60.0016 32.0000 1.9782 1.9786 417.4494 417.5414 0.0138 -1.0000 -1.0000 2622627 1583828832.60 151.5302 60.0016 32.0000 1.9786 1.9790 417.4216 417.5133 0.0138 -1.0000 -1.0000 2622971 1583828832.70 151.5302 60.0016 32.0000 1.9784 1.9787 417.6037 417.6953 0.0138 -1.0000 -1.0000 2623033 1583828832.80 151.5302 60.0016 32.0000 1.9774 1.9777 417.6452 417.7355 0.0136 -1.0000 -1.0000 2623111 1583828832.90 151.5302 60.0016 32.0000 1.9777 1.9780 417.6393 417.7308 0.0137 -1.0000 -1.0000 2623221 1583828833.00 151.5302 60.0016 32.0000 1.9772 1.9776 417.5427 417.6340 0.0137 -1.0000 -1.0000 2623283 1583828833.10 151.5273 60.0016 32.0000 1.9773 1.9777 417.3980 417.4896 0.0138 -1.0000 -1.0000 2623471 1583828833.20 151.5225 60.0016 32.0000 1.9777 1.9781 417.4708 417.5624 0.0137 -1.0000 -1.0000 2623533 1583828833.30 151.5225 60.0016 32.0000 1.9778 1.9781 417.4573 417.5474 0.0135 -1.0000 -1.0000 2623611 1583828833.40 151.5225 60.0016 32.0000 1.9770 1.9774 417.5241 417.6158 0.0138 -1.0000 -1.0000 2623674 1583828833.50 151.5225 60.0016 32.0000 1.9767 1.9770 417.6316 417.7223 0.0137 -1.0000 -1.0000 2623736 1583828833.60 151.5225 60.0016 32.0000 1.9774 1.9777 417.6265 417.7171 0.0136 -1.0000 -1.0000 2624080 1583828833.70 151.5188 60.0016 32.0000 1.9773 1.9777 417.6213 417.7124 0.0137 -1.0000 -1.0000 2624142 1583828833.80 151.5033 60.0016 32.0000 1.9772 1.9776 417.4719 417.5635 0.0137 -1.0000 -1.0000 2624205 1583828833.90 151.5033 60.0016 32.0000 1.9780 1.9783 417.4388 417.5304 0.0138 -1.0000 -1.0000 2624283 1583828834.00 151.5033 60.0016 32.0000 1.9779 1.9782 417.4191 417.5101 0.0137 -1.0000 -1.0000 2624345 1583828834.10 151.5033 60.0016 32.0000 1.9781 1.9784 417.4909 417.5818 0.0136 -1.0000 -1.0000 2624830 1583828834.20 151.5033 60.0016 32.0000 1.9773 1.9776 417.6514 417.7423 0.0137 -1.0000 -1.0000 2624892 1583828834.30 151.5028 60.0016 32.0000 1.9777 1.9780 417.6956 417.7874 0.0137 -1.0000 -1.0000 2624955 1583828834.40 151.5028 60.0016 32.0000 1.9774 1.9778 417.5724 417.6632 0.0138 -1.0000 -1.0000 2625018 1583828834.50 151.5028 60.0016 32.0000 1.9784 1.9788 417.4948 417.5866 0.0138 -1.0000 -1.0000 2625096 1583828834.60 151.5028 60.0016 32.0000 1.9788 1.9791 417.3973 417.4894 0.0138 -1.0000 -1.0000 2625158 1583828834.70 151.5028 60.0016 32.0000 1.9783 1.9787 417.4689 417.5608 0.0138 -1.0000 -1.0000 2625345 1583828834.80 151.4716 60.0014 32.0000 1.9783 1.9786 417.4271 417.5187 0.0138 -1.0000 -1.0000 2625408 1583828834.90 151.4680 60.0014 32.0000 1.9771 1.9774 417.6059 417.6985 0.0139 -1.0000 -1.0000 2625471 1583828835.00 151.4680 60.0014 32.0000 1.9773 1.9777 417.6097 417.7011 0.0137 -1.0000 -1.0000 2625596 1583828835.10 151.4680 60.0014 32.0000 1.9771 1.9775 417.6206 417.7119 0.0137 -1.0000 -1.0000 2625658 1583828835.20 151.4680 60.0014 32.0000 1.9777 1.9781 417.6273 417.7190 0.0138 -1.0000 -1.0000 2625799 1583828835.30 151.4680 60.0014 32.0000 1.9787 1.9790 417.3950 417.4870 0.0138 -1.0000 -1.0000 2625861 1583828835.40 151.4639 60.0014 32.0000 1.9782 1.9786 417.4442 417.5355 0.0137 -1.0000 -1.0000 2625924 1583828835.50 151.4465 60.0014 32.0000 1.9779 1.9782 417.4274 417.5185 0.0137 -1.0000 -1.0000 2625986 1583828835.60 151.4465 60.0014 32.0000 1.9776 1.9780 417.5802 417.6718 0.0138 -1.0000 -1.0000 2626065 1583828835.70 151.4465 60.0014 32.0000 1.9770 1.9773 417.6129 417.7050 0.0138 -1.0000 -1.0000 2626315 1583828835.80 151.4465 60.0014 32.0000 1.9770 1.9774 417.6963 417.7879 0.0137 -1.0000 -1.0000 2626377 1583828835.90 151.4465 60.0014 32.0000 1.9770 1.9774 417.6114 417.7031 0.0138 -1.0000 -1.0000 2626455 1583828836.00 151.4713 60.0014 32.0000 1.9772 1.9776 417.5015 417.5934 0.0138 -1.0000 -1.0000 2626517 1583828836.10 151.5116 60.0014 32.0000 1.9782 1.9786 417.5372 417.6286 0.0137 -1.0000 -1.0000 2626580 1583828836.20 151.5116 60.0014 32.0000 1.9784 1.9787 417.4699 417.5616 0.0138 -1.0000 -1.0000 2626768 1583828836.30 151.5116 60.0014 32.0000 1.9783 1.9787 417.4804 417.5702 0.0136 -1.0000 -1.0000 2626830 1583828836.40 151.5116 60.0014 32.0000 1.9779 1.9783 417.6163 417.7079 0.0138 -1.0000 -1.0000 2626892 1583828836.50 151.5116 60.0014 32.0000 1.9773 1.9776 417.7255 417.8173 0.0138 -1.0000 -1.0000 2626971 1583828836.60 151.4886 60.0014 32.0000 1.9775 1.9778 417.5973 417.6884 0.0137 -1.0000 -1.0000 2627033 1583828836.70 151.4886 60.0014 32.0000 1.9783 1.9786 417.5351 417.6260 0.0137 -1.0000 -1.0000 2627096 1583828836.80 151.4886 60.0014 32.0000 1.9786 1.9789 417.4446 417.5358 0.0137 -1.0000 -1.0000 2627158 1583828836.90 151.4886 60.0014 32.0000 1.9787 1.9790 417.3997 417.4917 0.0139 -1.0000 -1.0000 2627221 1583828837.00 151.4886 60.0014 32.0000 1.9791 1.9794 417.4890 417.5811 0.0138 -1.0000 -1.0000 2627283 1583828837.10 151.5412 60.0014 32.0000 1.9774 1.9778 417.5764 417.6680 0.0138 -1.0000 -1.0000 2627361 1583828837.20 151.5412 60.0014 32.0000 1.9776 1.9779 417.5988 417.6921 0.0140 -1.0000 -1.0000 2627533 1583828837.30 151.5412 60.0014 32.0000 1.9766 1.9770 417.6325 417.7245 0.0138 -1.0000 -1.0000 2627627 1583828837.40 151.5412 60.0014 32.0000 1.9769 1.9773 417.5842 417.6759 0.0138 -1.0000 -1.0000 2627689 1583828837.50 151.5412 60.0014 32.0000 1.9780 1.9784 417.2919 417.3831 0.0137 -1.0000 -1.0000 2627752 1583828837.60 151.5390 60.0014 32.0000 1.9786 1.9789 417.4003 417.4915 0.0138 -1.0000 -1.0000 2627815 1583828837.70 151.5220 60.0014 32.0000 1.9777 1.9781 417.4767 417.5685 0.0138 -1.0000 -1.0000 2628377 1583828837.80 151.5220 60.0014 32.0000 1.9773 1.9777 417.4778 417.5692 0.0137 -1.0000 -1.0000 2628439 1583828837.90 151.5220 60.0014 32.0000 1.9770 1.9774 417.5206 417.6118 0.0138 -1.0000 -1.0000 2628518 1583828838.00 151.5220 60.0014 32.0000 1.9769 1.9773 417.5536 417.6452 0.0137 -1.0000 -1.0000 2628580 1583828838.10 151.5220 60.0014 32.0000 1.9772 1.9776 417.6033 417.6945 0.0137 -1.0000 -1.0000 2628642 1583828838.20 151.5336 60.0014 32.0000 1.9785 1.9789 417.5232 417.6144 0.0137 -1.0000 -1.0000 2628830 1583828838.30 151.5336 60.0014 32.0000 1.9779 1.9782 417.4942 417.5863 0.0138 -1.0000 -1.0000 2628892 1583828838.40 151.5336 60.0014 32.0000 1.9780 1.9784 417.4223 417.5139 0.0138 -1.0000 -1.0000 2628939 1583828838.50 151.5336 60.0014 32.0000 1.9783 1.9787 417.3998 417.4913 0.0137 -1.0000 -1.0000 2629017 1583828838.60 151.5336 60.0014 32.0000 1.9778 1.9782 417.4474 417.5386 0.0137 -1.0000 -1.0000 2629080 1583828838.70 151.5336 60.0014 32.0000 1.9772 1.9775 417.5617 417.6520 0.0136 -1.0000 -1.0000 2629142 1583828838.80 151.5336 60.0014 32.0000 1.9777 1.9781 417.6780 417.7688 0.0137 -1.0000 -1.0000 2629221 1583828838.90 151.5336 60.0014 32.0000 1.9781 1.9785 417.5583 417.6498 0.0137 -1.0000 -1.0000 2629283 1583828839.00 151.5336 60.0014 32.0000 1.9779 1.9783 417.4657 417.5570 0.0137 -1.0000 -1.0000 2629345 1583828839.10 151.4800 60.0014 32.0000 1.9784 1.9788 417.3169 417.4083 0.0138 -1.0000 -1.0000 2629408 1583828839.20 151.4800 60.0014 32.0000 1.9784 1.9788 417.3276 417.4189 0.0138 -1.0000 -1.0000 2629486 1583828839.30 151.3954 60.0014 32.0000 1.9774 1.9777 417.4261 417.5178 0.0137 -1.0000 -1.0000 2629892 1583828839.40 151.3954 60.0014 32.0000 1.9775 1.9778 417.5309 417.6223 0.0138 -1.0000 -1.0000 2629955 1583828839.50 151.3954 60.0014 32.0000 1.9768 1.9772 417.5597 417.6510 0.0138 -1.0000 -1.0000 2630018 1583828839.60 151.3954 60.0014 32.0000 1.9775 1.9779 417.6467 417.7385 0.0138 -1.0000 -1.0000 2630095 1583828839.70 151.3954 60.0014 32.0000 1.9776 1.9779 417.4797 417.5716 0.0139 -1.0000 -1.0000 2630158 1583828839.80 151.4133 60.0010 32.0000 1.9788 1.9791 417.4591 417.5501 0.0137 -1.0000 -1.0000 2630221 1583828839.90 151.4189 60.0009 32.0000 1.9778 1.9781 417.3837 417.4756 0.0138 -1.0000 -1.0000 2630299 1583828840.00 151.4189 60.0009 32.0000 1.9783 1.9786 417.3141 417.4056 0.0138 -1.0000 -1.0000 2630361 1583828840.10 151.4189 60.0009 32.0000 1.9771 1.9775 417.4747 417.5666 0.0138 -1.0000 -1.0000 2630424 1583828840.20 151.4189 60.0009 32.0000 1.9780 1.9784 417.5844 417.6767 0.0139 -1.0000 -1.0000 2630486 1583828840.30 151.4189 60.0009 32.0000 1.9777 1.9780 417.6297 417.7215 0.0138 -1.0000 -1.0000 2631096 1583828840.40 151.4189 60.0009 32.0000 1.9774 1.9778 417.6432 417.7348 0.0137 -1.0000 -1.0000 2631158 1583828840.50 151.4288 60.0009 32.0000 1.9783 1.9787 417.5055 417.5971 0.0138 -1.0000 -1.0000 2631236 1583828840.60 151.4346 60.0009 32.0000 1.9791 1.9795 417.4277 417.5196 0.0138 -1.0000 -1.0000 2631299 1583828840.70 151.4346 60.0009 32.0000 1.9788 1.9792 417.4098 417.5006 0.0137 -1.0000 -1.0000 2631361 1583828840.80 151.4346 60.0009 32.0000 1.9787 1.9791 417.4597 417.5516 0.0139 -1.0000 -1.0000 2631424 1583828840.90 151.4346 60.0009 32.0000 1.9773 1.9776 417.4662 417.5575 0.0137 -1.0000 -1.0000 2631486 1583828841.00 151.4346 60.0009 32.0000 1.9768 1.9771 417.5793 417.6709 0.0138 -1.0000 -1.0000 2631549 1583828841.10 151.4346 60.0009 32.0000 1.9775 1.9779 417.5392 417.6310 0.0138 -1.0000 -1.0000 2631627 1583828841.20 151.4912 60.0009 32.0000 1.9776 1.9780 417.5360 417.6272 0.0137 -1.0000 -1.0000 2631689 1583828841.30 151.4912 60.0009 32.0000 1.9768 1.9772 417.4825 417.5740 0.0138 -1.0000 -1.0000 2631908 1583828841.40 151.4912 60.0009 32.0000 1.9778 1.9782 417.4514 417.5427 0.0137 -1.0000 -1.0000 2631971 1583828841.50 151.4912 60.0009 32.0000 1.9786 1.9789 417.4175 417.5091 0.0137 -1.0000 -1.0000 2632033 1583828841.60 151.4912 60.0009 32.0000 1.9779 1.9783 417.4012 417.4926 0.0138 -1.0000 -1.0000 2632096 1583828841.70 151.4912 60.0009 32.0000 1.9777 1.9781 417.3941 417.4844 0.0137 -1.0000 -1.0000 2632158 1583828841.80 151.5553 60.0009 32.0000 1.9775 1.9778 417.3838 417.4756 0.0138 -1.0000 -1.0000 2632221 1583828841.90 151.5553 60.0009 32.0000 1.9772 1.9775 417.4834 417.5745 0.0137 -1.0000 -1.0000 2632299 1583828842.00 151.5553 60.0009 32.0000 1.9775 1.9779 417.4888 417.5805 0.0138 -1.0000 -1.0000 2632361 1583828842.10 151.5553 60.0009 32.0000 1.9781 1.9784 417.3962 417.4878 0.0138 -1.0000 -1.0000 2632424 1583828842.20 151.5553 60.0009 32.0000 1.9788 1.9791 417.3985 417.4904 0.0138 -1.0000 -1.0000 2632502 1583828842.30 151.5553 60.0009 32.0000 1.9781 1.9785 417.4176 417.5079 0.0136 -1.0000 -1.0000 2632565 1583828842.40 151.5553 60.0009 32.0000 1.9785 1.9789 417.4247 417.5162 0.0137 -1.0000 -1.0000 2632627 1583828842.50 151.5553 60.0009 32.0000 1.9780 1.9784 417.4072 417.4981 0.0137 -1.0000 -1.0000 2632689 1583828842.60 151.5553 60.0009 32.0000 1.9777 1.9780 417.4368 417.5283 0.0137 -1.0000 -1.0000 2632768 1583828842.70 151.5553 60.0009 32.0000 1.9777 1.9781 417.5742 417.6646 0.0136 -1.0000 -1.0000 2632830 1583828842.80 151.5553 60.0009 32.0000 1.9775 1.9779 417.5758 417.6672 0.0137 -1.0000 -1.0000 2633065 1583828842.90 151.5505 60.0009 32.0000 1.9774 1.9778 417.5672 417.6583 0.0138 -1.0000 -1.0000 2633127 1583828843.00 151.5505 60.0009 32.0000 1.9776 1.9779 417.4681 417.5602 0.0139 -1.0000 -1.0000 2633189 1583828843.10 151.5505 60.0009 32.0000 1.9782 1.9786 417.3035 417.3952 0.0138 -1.0000 -1.0000 2633268 1583828843.20 151.5505 60.0009 32.0000 1.9778 1.9782 417.3044 417.3969 0.0139 -1.0000 -1.0000 2633330 1583828843.30 151.5505 60.0009 32.0000 1.9781 1.9785 417.4041 417.4959 0.0138 -1.0000 -1.0000 2633392 1583828843.40 151.5505 60.0009 32.0000 1.9772 1.9776 417.5397 417.6316 0.0138 -1.0000 -1.0000 2633830 1583828843.50 151.5194 60.0009 32.0000 1.9778 1.9782 417.6097 417.7010 0.0138 -1.0000 -1.0000 2633892 1583828843.60 151.5194 60.0009 32.0000 1.9776 1.9779 417.5670 417.6584 0.0137 -1.0000 -1.0000 2633971 1583828843.70 151.5194 60.0009 32.0000 1.9783 1.9787 417.4872 417.5777 0.0136 -1.0000 -1.0000 2634049 1583828843.80 151.5194 60.0009 32.0000 1.9782 1.9785 417.4037 417.4948 0.0137 -1.0000 -1.0000 2634111 1583828843.90 151.5194 60.0009 32.0000 1.9785 1.9789 417.3057 417.3971 0.0138 -1.0000 -1.0000 2634345 1583828844.00 151.5285 60.0009 32.0000 1.9784 1.9787 417.3255 417.4185 0.0139 -1.0000 -1.0000 2634408 1583828844.10 151.5463 60.0009 32.0000 1.9781 1.9784 417.4531 417.5444 0.0138 -1.0000 -1.0000 2634471 1583828844.20 151.5463 60.0009 32.0000 1.9774 1.9778 417.5799 417.6710 0.0136 -1.0000 -1.0000 2634549 1583828844.30 151.5463 60.0009 32.0000 1.9771 1.9775 417.5621 417.6530 0.0137 -1.0000 -1.0000 2634611 1583828844.40 151.5463 60.0009 32.0000 1.9779 1.9782 417.5370 417.6293 0.0138 -1.0000 -1.0000 2634830 1583828844.50 151.5463 60.0009 32.0000 1.9779 1.9782 417.4119 417.5039 0.0139 -1.0000 -1.0000 2634908 1583828844.60 151.4612 60.0008 32.0000 1.9781 1.9785 417.3874 417.4786 0.0138 -1.0000 -1.0000 2634970 1583828844.70 151.4612 60.0008 32.0000 1.9792 1.9796 417.4682 417.5606 0.0139 -1.0000 -1.0000 2635033 1583828844.80 151.4612 60.0008 32.0000 1.9780 1.9783 417.3118 417.4030 0.0137 -1.0000 -1.0000 2635111 1583828844.90 151.4612 60.0008 32.0000 1.9778 1.9781 417.4936 417.5846 0.0137 -1.0000 -1.0000 2635330 1583828845.00 151.4612 60.0008 32.0000 1.9772 1.9775 417.5234 417.6148 0.0137 -1.0000 -1.0000 2635392 1583828845.10 151.4829 60.0008 32.0000 1.9772 1.9775 417.5322 417.6244 0.0138 -1.0000 -1.0000 2635471 1583828845.20 151.5046 60.0008 32.0000 1.9776 1.9779 417.5154 417.6064 0.0137 -1.0000 -1.0000 2635533 1583828845.30 151.5046 60.0008 32.0000 1.9785 1.9789 417.3777 417.4694 0.0139 -1.0000 -1.0000 2635611 1583828845.40 151.5046 60.0008 32.0000 1.9790 1.9794 417.3618 417.4533 0.0138 -1.0000 -1.0000 2635830 1583828845.50 151.5046 60.0008 32.0000 1.9784 1.9788 417.4091 417.5014 0.0138 -1.0000 -1.0000 2635908 1583828845.60 151.5046 60.0008 32.0000 1.9778 1.9782 417.5226 417.6140 0.0137 -1.0000 -1.0000 2635971 1583828845.70 151.5004 60.0008 32.0000 1.9780 1.9783 417.5562 417.6477 0.0137 -1.0000 -1.0000 2636033 1583828845.80 151.5004 60.0008 32.0000 1.9781 1.9784 417.5613 417.6522 0.0137 -1.0000 -1.0000 2636096 1583828845.90 151.5004 60.0008 32.0000 1.9782 1.9786 417.5992 417.6904 0.0137 -1.0000 -1.0000 2636611 1583828846.00 151.5004 60.0008 32.0000 1.9790 1.9794 417.4434 417.5342 0.0137 -1.0000 -1.0000 2636674 1583828846.10 151.5004 60.0008 32.0000 1.9791 1.9795 417.4151 417.5058 0.0136 -1.0000 -1.0000 2636736 1583828846.20 151.5004 60.0008 32.0000 1.9793 1.9797 417.3778 417.4685 0.0137 -1.0000 -1.0000 2636799 1583828846.30 151.4472 60.0008 32.0000 1.9786 1.9789 417.4468 417.5379 0.0137 -1.0000 -1.0000 2636877 1583828846.40 151.4472 60.0008 32.0000 1.9775 1.9779 417.5840 417.6751 0.0137 -1.0000 -1.0000 2637049 1583828846.50 151.4472 60.0008 32.0000 1.9770 1.9774 417.5529 417.6441 0.0138 -1.0000 -1.0000 2637127 1583828846.60 151.4472 60.0008 32.0000 1.9775 1.9779 417.5796 417.6716 0.0138 -1.0000 -1.0000 2637174 1583828846.70 151.4472 60.0008 32.0000 1.9790 1.9794 417.4551 417.5466 0.0138 -1.0000 -1.0000 2637252 1583828846.80 151.5959 60.0008 32.0000 1.9790 1.9794 417.3744 417.4663 0.0138 -1.0000 -1.0000 2637314 1583828846.90 151.5959 60.0008 32.0000 1.9787 1.9790 417.4321 417.5232 0.0137 -1.0000 -1.0000 2637392 1583828847.00 151.5959 60.0008 32.0000 1.9782 1.9786 417.4873 417.5783 0.0137 -1.0000 -1.0000 2637565 1583828847.10 151.5959 60.0008 32.0000 1.9779 1.9782 417.5686 417.6601 0.0138 -1.0000 -1.0000 2637642 1583828847.20 151.5959 60.0008 32.0000 1.9779 1.9782 417.6326 417.7244 0.0138 -1.0000 -1.0000 2637705 1583828847.30 151.5959 60.0008 32.0000 1.9784 1.9788 417.5434 417.6350 0.0138 -1.0000 -1.0000 2637768 1583828847.40 151.5523 60.0008 32.0000 1.9782 1.9786 417.4448 417.5367 0.0138 -1.0000 -1.0000 2637830 1583828847.50 151.5523 60.0008 32.0000 1.9783 1.9787 417.4525 417.5430 0.0136 -1.0000 -1.0000 2638018 1583828847.60 151.5523 60.0008 32.0000 1.9781 1.9784 417.4186 417.5095 0.0136 -1.0000 -1.0000 2638080 1583828847.70 151.5523 60.0008 32.0000 1.9779 1.9782 417.5107 417.6026 0.0139 -1.0000 -1.0000 2638142 1583828847.80 151.5523 60.0008 32.0000 1.9771 1.9774 417.5695 417.6608 0.0137 -1.0000 -1.0000 2638205 1583828847.90 151.5490 60.0008 32.0000 1.9769 1.9773 417.5207 417.6121 0.0137 -1.0000 -1.0000 2638283 1583828848.00 151.5490 60.0008 32.0000 1.9772 1.9776 417.6014 417.6932 0.0138 -1.0000 -1.0000 2638986 1583828848.10 151.5490 60.0008 32.0000 1.9769 1.9772 417.5238 417.6148 0.0138 -1.0000 -1.0000 2639065 1583828848.20 151.5490 60.0008 32.0000 1.9777 1.9781 417.4008 417.4918 0.0136 -1.0000 -1.0000 2639142 1583828848.30 151.5490 60.0008 32.0000 1.9784 1.9787 417.3854 417.4760 0.0137 -1.0000 -1.0000 2639205 1583828848.40 151.5573 60.0008 32.0000 1.9779 1.9782 417.2992 417.3908 0.0138 -1.0000 -1.0000 2639268 1583828848.50 151.5607 60.0008 32.0000 1.9781 1.9785 417.4189 417.5109 0.0138 -1.0000 -1.0000 2639361 1583828848.60 151.5607 60.0008 32.0000 1.9779 1.9782 417.5296 417.6203 0.0137 -1.0000 -1.0000 2639424 1583828848.70 151.5607 60.0008 32.0000 1.9774 1.9777 417.5754 417.6676 0.0138 -1.0000 -1.0000 2639486 1583828848.80 151.5607 60.0008 32.0000 1.9776 1.9780 417.4923 417.5835 0.0137 -1.0000 -1.0000 2639549 1583828848.90 151.5607 60.0008 32.0000 1.9782 1.9785 417.3573 417.4493 0.0138 -1.0000 -1.0000 2639611 1583828849.00 151.5286 60.0008 32.0000 1.9778 1.9782 417.3933 417.4851 0.0138 -1.0000 -1.0000 2639674 1583828849.10 151.5286 60.0008 32.0000 1.9773 1.9777 417.3189 417.4105 0.0138 -1.0000 -1.0000 2639752 1583828849.20 151.5286 60.0008 32.0000 1.9772 1.9776 417.4167 417.5084 0.0138 -1.0000 -1.0000 2639814 1583828849.30 151.5286 60.0008 32.0000 1.9767 1.9770 417.4817 417.5735 0.0138 -1.0000 -1.0000 2639892 1583828849.40 151.5286 60.0008 32.0000 1.9770 1.9773 417.4360 417.5282 0.0139 -1.0000 -1.0000 2639955 1583828849.50 151.5286 60.0008 32.0000 1.9769 1.9772 417.5731 417.6649 0.0138 -1.0000 -1.0000 2640018 1583828849.60 151.4840 60.0012 32.0000 1.9770 1.9773 417.4665 417.5575 0.0136 -1.0000 -1.0000 2640080 1583828849.70 151.4840 60.0012 32.0000 1.9775 1.9779 417.3347 417.4257 0.0137 -1.0000 -1.0000 2640158 1583828849.80 151.4840 60.0012 32.0000 1.9778 1.9782 417.3250 417.4160 0.0137 -1.0000 -1.0000 2640221 1583828849.90 151.4840 60.0012 32.0000 1.9778 1.9781 417.3614 417.4524 0.0137 -1.0000 -1.0000 2640299 1583828850.00 151.4840 60.0012 32.0000 1.9774 1.9777 417.4727 417.5636 0.0137 -1.0000 -1.0000 2640361 1583828850.10 151.4840 60.0012 32.0000 1.9770 1.9774 417.4970 417.5885 0.0138 -1.0000 -1.0000 2640424 1583828850.20 151.4840 60.0012 32.0000 1.9777 1.9781 417.5450 417.6365 0.0137 -1.0000 -1.0000 2640502 1583828850.30 151.4840 60.0012 32.0000 1.9770 1.9773 417.5360 417.6264 0.0136 -1.0000 -1.0000 2640565 1583828850.40 151.4840 60.0012 32.0000 1.9776 1.9780 417.5325 417.6239 0.0138 -1.0000 -1.0000 2640627 1583828850.50 151.4840 60.0012 32.0000 1.9785 1.9788 417.3889 417.4803 0.0137 -1.0000 -1.0000 2640689 1583828850.60 151.4840 60.0012 32.0000 1.9789 1.9792 417.3923 417.4825 0.0136 -1.0000 -1.0000 2640752 1583828850.70 151.4696 60.0012 32.0000 1.9780 1.9784 417.2740 417.3654 0.0138 -1.0000 -1.0000 2640815 1583828850.80 151.4696 60.0012 32.0000 1.9781 1.9785 417.5292 417.6207 0.0137 -1.0000 -1.0000 2640892 1583828850.90 151.4696 60.0012 32.0000 1.9773 1.9776 417.5500 417.6406 0.0137 -1.0000 -1.0000 2640955 1583828851.00 151.4696 60.0012 32.0000 1.9778 1.9782 417.6017 417.6933 0.0137 -1.0000 -1.0000 2641330 1583828851.10 151.4696 60.0012 32.0000 1.9776 1.9779 417.5527 417.6442 0.0137 -1.0000 -1.0000 2641408 1583828851.20 151.4806 60.0012 32.0000 1.9782 1.9785 417.4787 417.5704 0.0138 -1.0000 -1.0000 2641471 1583828851.30 151.4919 60.0012 32.0000 1.9782 1.9786 417.4433 417.5344 0.0137 -1.0000 -1.0000 2641533 1583828851.40 151.4919 60.0012 32.0000 1.9783 1.9787 417.3580 417.4507 0.0139 -1.0000 -1.0000 2641596 1583828851.50 151.4919 60.0012 32.0000 1.9780 1.9783 417.4444 417.5360 0.0138 -1.0000 -1.0000 2641658 1583828851.60 151.4919 60.0012 32.0000 1.9775 1.9779 417.5924 417.6841 0.0138 -1.0000 -1.0000 2641845 1583828851.70 151.4919 60.0012 32.0000 1.9777 1.9781 417.5613 417.6518 0.0136 -1.0000 -1.0000 2641908 1583828851.80 151.4919 60.0012 32.0000 1.9775 1.9779 417.5788 417.6712 0.0138 -1.0000 -1.0000 2641971 1583828851.90 151.4919 60.0012 32.0000 1.9773 1.9776 417.4567 417.5481 0.0138 -1.0000 -1.0000 2642049 1583828852.00 151.4919 60.0012 32.0000 1.9782 1.9786 417.3527 417.4448 0.0139 -1.0000 -1.0000 2642111 1583828852.10 151.4919 60.0012 32.0000 1.9781 1.9785 417.3138 417.4054 0.0138 -1.0000 -1.0000 2642345 1583828852.20 151.4919 60.0012 32.0000 1.9789 1.9793 417.5131 417.6040 0.0136 -1.0000 -1.0000 2642424 1583828852.30 151.4919 60.0012 32.0000 1.9775 1.9779 417.5511 417.6429 0.0138 -1.0000 -1.0000 2642486 1583828852.40 151.4376 60.0012 32.0000 1.9772 1.9776 417.5279 417.6187 0.0137 -1.0000 -1.0000 2642549 1583828852.50 151.4376 60.0012 32.0000 1.9774 1.9778 417.6494 417.7413 0.0138 -1.0000 -1.0000 2642627 1583828852.60 151.4948 60.0012 32.0000 1.9773 1.9777 417.5445 417.6349 0.0136 -1.0000 -1.0000 2642799 1583828852.70 151.4948 60.0012 32.0000 1.9772 1.9775 417.4722 417.5632 0.0137 -1.0000 -1.0000 2642861 1583828852.80 151.4948 60.0012 32.0000 1.9778 1.9782 417.4937 417.5853 0.0138 -1.0000 -1.0000 2642924 1583828852.90 151.5192 60.0012 32.0000 1.9780 1.9783 417.3511 417.4420 0.0137 -1.0000 -1.0000 2643002 1583828853.00 151.5223 60.0012 32.0000 1.9783 1.9786 417.4603 417.5522 0.0138 -1.0000 -1.0000 2643049 1583828853.10 151.5223 60.0012 32.0000 1.9767 1.9770 417.6288 417.7200 0.0137 -1.0000 -1.0000 2643299 1583828853.20 151.5223 60.0012 32.0000 1.9772 1.9775 417.6470 417.7374 0.0136 -1.0000 -1.0000 2643361 1583828853.30 151.5223 60.0012 32.0000 1.9780 1.9784 417.6305 417.7220 0.0137 -1.0000 -1.0000 2643439 1583828853.40 151.5223 60.0012 32.0000 1.9779 1.9783 417.3946 417.4861 0.0138 -1.0000 -1.0000 2643502 1583828853.50 151.5439 60.0012 32.0000 1.9780 1.9784 417.4667 417.5575 0.0137 -1.0000 -1.0000 2643565 1583828853.60 151.5439 60.0012 32.0000 1.9777 1.9781 417.3993 417.4910 0.0137 -1.0000 -1.0000 2643799 1583828853.70 151.5439 60.0012 32.0000 1.9783 1.9787 417.3994 417.4898 0.0136 -1.0000 -1.0000 2643861 1583828853.80 151.5439 60.0012 32.0000 1.9775 1.9778 417.4824 417.5742 0.0137 -1.0000 -1.0000 2643924 1583828853.90 151.5439 60.0012 32.0000 1.9776 1.9780 417.5325 417.6238 0.0138 -1.0000 -1.0000 2644002 1583828854.00 151.5152 60.0012 32.0000 1.9774 1.9778 417.5467 417.6376 0.0137 -1.0000 -1.0000 2644065 1583828854.10 151.5152 60.0012 32.0000 1.9768 1.9771 417.5272 417.6184 0.0138 -1.0000 -1.0000 2644127 1583828854.20 151.5152 60.0012 32.0000 1.9779 1.9782 417.5341 417.6260 0.0138 -1.0000 -1.0000 2644330 1583828854.30 151.5152 60.0012 32.0000 1.9780 1.9783 417.4473 417.5379 0.0136 -1.0000 -1.0000 2644392 1583828854.40 151.5152 60.0012 32.0000 1.9786 1.9789 417.3167 417.4075 0.0136 -1.0000 -1.0000 2644455 1583828854.50 151.5267 60.0012 32.0000 1.9775 1.9779 417.4163 417.5076 0.0138 -1.0000 -1.0000 2644533 1583828854.60 151.5323 60.0012 32.0000 1.9775 1.9779 417.5124 417.6041 0.0138 -1.0000 -1.0000 2644596 1583828854.70 151.5323 60.0012 32.0000 1.9774 1.9777 417.5683 417.6601 0.0138 -1.0000 -1.0000 2644830 1583828854.80 151.5323 60.0012 32.0000 1.9773 1.9777 417.6410 417.7324 0.0137 -1.0000 -1.0000 2644908 1583828854.90 151.5323 60.0012 32.0000 1.9771 1.9774 417.5417 417.6335 0.0138 -1.0000 -1.0000 2644971 1583828855.00 151.5323 60.0012 32.0000 1.9778 1.9781 417.5829 417.6744 0.0138 -1.0000 -1.0000 2645018 1583828855.10 151.4777 60.0008 32.0000 1.9784 1.9788 417.5480 417.6401 0.0138 -1.0000 -1.0000 2645095 1583828855.20 151.4777 60.0008 32.0000 1.9775 1.9778 417.4902 417.5821 0.0138 -1.0000 -1.0000 2645533 1583828855.30 151.4777 60.0008 32.0000 1.9781 1.9784 417.4478 417.5394 0.0138 -1.0000 -1.0000 2645596 1583828855.40 151.4777 60.0008 32.0000 1.9782 1.9786 417.4684 417.5593 0.0136 -1.0000 -1.0000 2645658 1583828855.50 151.4777 60.0008 32.0000 1.9771 1.9775 417.7017 417.7922 0.0136 -1.0000 -1.0000 2645721 1583828855.60 151.4777 60.0008 32.0000 1.9773 1.9776 417.6276 417.7185 0.0137 -1.0000 -1.0000 2645799 1583828855.70 151.4777 60.0008 32.0000 1.9776 1.9779 417.5835 417.6756 0.0139 -1.0000 -1.0000 2646002 1583828855.80 151.4777 60.0008 32.0000 1.9774 1.9778 417.5550 417.6469 0.0138 -1.0000 -1.0000 2646065 1583828855.90 151.4777 60.0008 32.0000 1.9786 1.9790 417.4364 417.5278 0.0138 -1.0000 -1.0000 2646127 1583828856.00 151.4777 60.0008 32.0000 1.9787 1.9790 417.3821 417.4725 0.0136 -1.0000 -1.0000 2646189 1583828856.10 151.4777 60.0008 32.0000 1.9774 1.9778 417.4294 417.5210 0.0137 -1.0000 -1.0000 2646252 1583828856.20 151.4386 60.0008 32.0000 1.9780 1.9783 417.4754 417.5671 0.0138 -1.0000 -1.0000 2647158 1583828856.30 151.4386 60.0008 32.0000 1.9781 1.9785 417.5690 417.6604 0.0137 -1.0000 -1.0000 2647221 1583828856.40 151.4451 60.0008 32.0000 1.9783 1.9786 417.6375 417.7289 0.0138 -1.0000 -1.0000 2647283 1583828856.50 151.4451 60.0008 32.0000 1.9793 1.9797 417.4645 417.5556 0.0136 -1.0000 -1.0000 2647345 1583828856.60 151.4451 60.0008 32.0000 1.9784 1.9788 417.3809 417.4720 0.0137 -1.0000 -1.0000 2647408 1583828856.70 151.4357 60.0008 32.0000 1.9786 1.9790 417.4406 417.5316 0.0137 -1.0000 -1.0000 2647486 1583828856.80 151.4345 60.0008 32.0000 1.9774 1.9777 417.4777 417.5689 0.0137 -1.0000 -1.0000 2647565 1583828856.90 151.4345 60.0008 32.0000 1.9769 1.9772 417.4814 417.5720 0.0136 -1.0000 -1.0000 2647627 1583828857.00 151.4345 60.0008 32.0000 1.9778 1.9782 417.6641 417.7557 0.0138 -1.0000 -1.0000 2647689 1583828857.10 151.4345 60.0008 32.0000 1.9778 1.9782 417.5993 417.6910 0.0138 -1.0000 -1.0000 2647768 1583828857.20 151.4368 60.0008 32.0000 1.9783 1.9787 417.5499 417.6419 0.0138 -1.0000 -1.0000 2647830 1583828857.30 151.4481 60.0008 32.0000 1.9781 1.9784 417.4247 417.5161 0.0137 -1.0000 -1.0000 2647892 1583828857.40 151.4481 60.0008 32.0000 1.9783 1.9787 417.4076 417.4987 0.0137 -1.0000 -1.0000 2647986 1583828857.50 151.4481 60.0008 32.0000 1.9780 1.9783 417.4733 417.5644 0.0137 -1.0000 -1.0000 2648049 1583828857.60 151.4481 60.0008 32.0000 1.9776 1.9780 417.6193 417.7107 0.0138 -1.0000 -1.0000 2648127 1583828857.70 151.4481 60.0008 32.0000 1.9779 1.9783 417.6396 417.7315 0.0138 -1.0000 -1.0000 2648189 1583828857.80 151.5370 60.0008 32.0000 1.9781 1.9785 417.6314 417.7220 0.0136 -1.0000 -1.0000 2648252 1583828857.90 151.5370 60.0008 32.0000 1.9781 1.9785 417.4634 417.5543 0.0137 -1.0000 -1.0000 2648330 1583828858.00 151.5370 60.0008 32.0000 1.9789 1.9792 417.3846 417.4769 0.0139 -1.0000 -1.0000 2648392 1583828858.10 151.5370 60.0008 32.0000 1.9790 1.9793 417.4152 417.5070 0.0138 -1.0000 -1.0000 2648455 1583828858.20 151.5370 60.0008 32.0000 1.9783 1.9786 417.4024 417.4938 0.0138 -1.0000 -1.0000 2648518 1583828858.30 151.5018 60.0008 32.0000 1.9775 1.9779 417.4362 417.5279 0.0138 -1.0000 -1.0000 2648580 1583828858.40 151.4967 60.0008 32.0000 1.9781 1.9784 417.4466 417.5388 0.0139 -1.0000 -1.0000 2648642 1583828858.50 151.4967 60.0008 32.0000 1.9770 1.9774 417.5719 417.6634 0.0137 -1.0000 -1.0000 2648721 1583828858.60 151.4967 60.0008 32.0000 1.9778 1.9782 417.5418 417.6334 0.0138 -1.0000 -1.0000 2648783 1583828858.70 151.4967 60.0008 32.0000 1.9785 1.9788 417.5356 417.6274 0.0138 -1.0000 -1.0000 2649330 1583828858.80 151.4967 60.0008 32.0000 1.9790 1.9794 417.4307 417.5225 0.0138 -1.0000 -1.0000 2649408 1583828858.90 151.5360 60.0008 32.0000 1.9784 1.9787 417.3088 417.3996 0.0137 -1.0000 -1.0000 2649471 1583828859.00 151.5360 60.0008 32.0000 1.9787 1.9791 417.4788 417.5706 0.0138 -1.0000 -1.0000 2649533 1583828859.10 151.5360 60.0008 32.0000 1.9777 1.9780 417.5382 417.6301 0.0138 -1.0000 -1.0000 2649596 1583828859.20 151.5360 60.0008 32.0000 1.9774 1.9778 417.5356 417.6263 0.0137 -1.0000 -1.0000 2649658 1583828859.30 151.5360 60.0008 32.0000 1.9766 1.9770 417.5678 417.6600 0.0139 -1.0000 -1.0000 2649736 1583828859.40 151.5360 60.0008 32.0000 1.9777 1.9781 417.5708 417.6627 0.0138 -1.0000 -1.0000 2649815 1583828859.50 151.5360 60.0008 32.0000 1.9775 1.9778 417.4994 417.5905 0.0137 -1.0000 -1.0000 2649877 1583828859.60 151.5360 60.0008 32.0000 1.9781 1.9785 417.4347 417.5260 0.0137 -1.0000 -1.0000 2649955 1583828859.70 151.5360 60.0008 32.0000 1.9777 1.9780 417.4569 417.5484 0.0138 -1.0000 -1.0000 2650018 1583828859.80 151.5360 60.0008 32.0000 1.9771 1.9774 417.4668 417.5581 0.0137 -1.0000 -1.0000 2650080 1583828859.90 151.5430 60.0008 32.0000 1.9779 1.9782 417.5059 417.5976 0.0139 -1.0000 -1.0000 2650158 1583828860.00 151.5665 60.0006 32.0000 1.9775 1.9779 417.6074 417.6998 0.0138 -1.0000 -1.0000 2650221 1583828860.10 151.5665 60.0006 32.0000 1.9780 1.9784 417.6805 417.7717 0.0137 -1.0000 -1.0000 2650283 1583828860.20 151.5665 60.0006 32.0000 1.9774 1.9778 417.5781 417.6696 0.0137 -1.0000 -1.0000 2650345 1583828860.30 151.5665 60.0006 32.0000 1.9781 1.9785 417.5954 417.6883 0.0139 -1.0000 -1.0000 2650518 1583828860.40 151.5665 60.0006 32.0000 1.9782 1.9786 417.4309 417.5230 0.0138 -1.0000 -1.0000 2650580 1583828860.50 151.5665 60.0006 32.0000 1.9784 1.9788 417.3161 417.4074 0.0137 -1.0000 -1.0000 2650658 1583828860.60 151.5272 60.0006 32.0000 1.9784 1.9788 417.3863 417.4779 0.0137 -1.0000 -1.0000 2650721 1583828860.70 151.5272 60.0006 32.0000 1.9778 1.9782 417.3489 417.4401 0.0137 -1.0000 -1.0000 2650783 1583828860.80 151.5272 60.0006 32.0000 1.9775 1.9778 417.5569 417.6484 0.0138 -1.0000 -1.0000 2651236 1583828860.90 151.5272 60.0006 32.0000 1.9776 1.9779 417.5984 417.6898 0.0137 -1.0000 -1.0000 2651299 1583828861.00 151.5272 60.0006 32.0000 1.9775 1.9779 417.5426 417.6335 0.0136 -1.0000 -1.0000 2651361 1583828861.10 151.5272 60.0006 32.0000 1.9780 1.9784 417.3906 417.4811 0.0136 -1.0000 -1.0000 2651439 1583828861.20 151.5272 60.0006 32.0000 1.9779 1.9782 417.3947 417.4859 0.0137 -1.0000 -1.0000 2651502 1583828861.30 151.5272 60.0006 32.0000 1.9782 1.9785 417.3693 417.4601 0.0137 -1.0000 -1.0000 2651752 1583828861.40 151.5272 60.0006 32.0000 1.9779 1.9782 417.4096 417.5011 0.0138 -1.0000 -1.0000 2651814 1583828861.50 151.5272 60.0006 32.0000 1.9773 1.9777 417.4641 417.5560 0.0138 -1.0000 -1.0000 2651877 1583828861.60 151.5272 60.0006 32.0000 1.9767 1.9771 417.5950 417.6856 0.0136 -1.0000 -1.0000 2651955 1583828861.70 151.4254 60.0006 32.0000 1.9773 1.9777 417.6185 417.7082 0.0135 -1.0000 -1.0000 2652018 1583828861.80 151.4254 60.0006 32.0000 1.9774 1.9778 417.5953 417.6859 0.0136 -1.0000 -1.0000 2652096 1583828861.90 151.4254 60.0006 32.0000 1.9775 1.9779 417.4493 417.5403 0.0137 -1.0000 -1.0000 2652174 1583828862.00 151.4254 60.0006 32.0000 1.9777 1.9781 417.4320 417.5230 0.0137 -1.0000 -1.0000 2652236 1583828862.10 151.4254 60.0006 32.0000 1.9777 1.9780 417.4868 417.5785 0.0138 -1.0000 -1.0000 2652299 1583828862.20 151.4325 60.0006 32.0000 1.9775 1.9778 417.6099 417.7014 0.0137 -1.0000 -1.0000 2652361 1583828862.30 151.4373 60.0006 32.0000 1.9775 1.9779 417.5925 417.6835 0.0137 -1.0000 -1.0000 2652736 1583828862.40 151.4373 60.0006 32.0000 1.9780 1.9784 417.7103 417.8022 0.0138 -1.0000 -1.0000 2652799 1583828862.50 151.4373 60.0006 32.0000 1.9780 1.9784 417.5460 417.6372 0.0137 -1.0000 -1.0000 2652877 1583828862.60 151.4373 60.0006 32.0000 1.9783 1.9787 417.5817 417.6737 0.0138 -1.0000 -1.0000 2652939 1583828862.70 151.4373 60.0006 32.0000 1.9778 1.9782 417.3882 417.4798 0.0138 -1.0000 -1.0000 2653002 1583828862.80 151.4999 60.0006 32.0000 1.9786 1.9789 417.4152 417.5078 0.0140 -1.0000 -1.0000 2653299 1583828862.90 151.4999 60.0006 32.0000 1.9785 1.9789 417.4410 417.5330 0.0138 -1.0000 -1.0000 2653361 1583828863.00 151.4999 60.0006 32.0000 1.9782 1.9785 417.5745 417.6656 0.0137 -1.0000 -1.0000 2653424 1583828863.10 151.4999 60.0006 32.0000 1.9775 1.9779 417.6173 417.7085 0.0137 -1.0000 -1.0000 2653486 1583828863.20 151.4999 60.0006 32.0000 1.9781 1.9785 417.5223 417.6140 0.0138 -1.0000 -1.0000 2653549 1583828863.30 151.4836 60.0006 32.0000 1.9776 1.9780 417.4959 417.5878 0.0137 -1.0000 -1.0000 2653627 1583828863.40 151.4622 60.0006 32.0000 1.9787 1.9790 417.4155 417.5068 0.0137 -1.0000 -1.0000 2653768 1583828863.50 151.4622 60.0006 32.0000 1.9788 1.9791 417.4476 417.5370 0.0135 -1.0000 -1.0000 2653830 1583828863.60 151.4622 60.0006 32.0000 1.9779 1.9783 417.5094 417.6002 0.0136 -1.0000 -1.0000 2653908 1583828863.70 151.4622 60.0006 32.0000 1.9777 1.9780 417.5194 417.6110 0.0138 -1.0000 -1.0000 2653971 1583828863.80 151.4622 60.0006 32.0000 1.9776 1.9780 417.6445 417.7354 0.0137 -1.0000 -1.0000 2654033 1583828863.90 151.4968 60.0006 32.0000 1.9779 1.9782 417.6207 417.7115 0.0136 -1.0000 -1.0000 2654815 1583828864.00 151.4968 60.0006 32.0000 1.9780 1.9783 417.5969 417.6881 0.0137 -1.0000 -1.0000 2654877 1583828864.10 151.4968 60.0006 32.0000 1.9776 1.9779 417.5338 417.6250 0.0137 -1.0000 -1.0000 2654939 1583828864.20 151.4968 60.0006 32.0000 1.9782 1.9785 417.3593 417.4506 0.0138 -1.0000 -1.0000 2655018 1583828864.30 151.4968 60.0006 32.0000 1.9774 1.9778 417.5464 417.6378 0.0137 -1.0000 -1.0000 2655080 1583828864.40 151.4968 60.0006 32.0000 1.9770 1.9773 417.6243 417.7160 0.0138 -1.0000 -1.0000 2655142 1583828864.50 151.4968 60.0006 32.0000 1.9775 1.9779 417.6207 417.7131 0.0139 -1.0000 -1.0000 2655205 1583828864.60 151.4968 60.0006 32.0000 1.9775 1.9779 417.5870 417.6786 0.0138 -1.0000 -1.0000 2655268 1583828864.70 151.4968 60.0006 32.0000 1.9783 1.9787 417.5149 417.6063 0.0137 -1.0000 -1.0000 2655330 1583828864.80 151.4968 60.0006 32.0000 1.9787 1.9790 417.4237 417.5158 0.0139 -1.0000 -1.0000 2655408 1583828864.90 151.5374 60.0006 32.0000 1.9788 1.9791 417.4195 417.5124 0.0139 -1.0000 -1.0000 2655471 1583828865.00 151.5426 60.0006 32.0000 1.9780 1.9783 417.4945 417.5854 0.0137 -1.0000 -1.0000 2655533 1583828865.10 151.5426 60.0006 32.0000 1.9774 1.9778 417.4923 417.5843 0.0138 -1.0000 -1.0000 2655611 1583828865.20 151.5426 60.0006 32.0000 1.9771 1.9775 417.6006 417.6936 0.0140 -1.0000 -1.0000 2655674 1583828865.30 151.5426 60.0006 32.0000 1.9777 1.9781 417.4232 417.5156 0.0139 -1.0000 -1.0000 2655752 1583828865.40 151.5426 60.0006 32.0000 1.9776 1.9780 417.3233 417.4152 0.0138 -1.0000 -1.0000 2655815 1583828865.50 151.5459 60.0007 32.0000 1.9779 1.9783 417.3866 417.4779 0.0137 -1.0000 -1.0000 2655877 1583828865.60 151.5459 60.0007 32.0000 1.9774 1.9778 417.4606 417.5518 0.0137 -1.0000 -1.0000 2655955 1583828865.70 151.5459 60.0007 32.0000 1.9770 1.9773 417.5117 417.6039 0.0140 -1.0000 -1.0000 2656017 1583828865.80 151.5459 60.0007 32.0000 1.9763 1.9767 417.5363 417.6283 0.0138 -1.0000 -1.0000 2656065 1583828865.90 151.5459 60.0007 32.0000 1.9771 1.9775 417.5633 417.6546 0.0137 -1.0000 -1.0000 2656142 1583828866.00 151.5459 60.0007 32.0000 1.9772 1.9776 417.5777 417.6693 0.0138 -1.0000 -1.0000 2656205 1583828866.10 151.5255 60.0007 32.0000 1.9776 1.9780 417.5760 417.6675 0.0137 -1.0000 -1.0000 2656268 1583828866.20 151.5031 60.0007 32.0000 1.9776 1.9780 417.4810 417.5724 0.0138 -1.0000 -1.0000 2656346 1583828866.30 151.5031 60.0007 32.0000 1.9777 1.9781 417.4287 417.5208 0.0139 -1.0000 -1.0000 2656408 1583828866.40 151.5031 60.0007 32.0000 1.9772 1.9775 417.4981 417.5897 0.0137 -1.0000 -1.0000 2656486 1583828866.50 151.5031 60.0007 32.0000 1.9771 1.9775 417.5628 417.6541 0.0137 -1.0000 -1.0000 2656627 1583828866.60 151.5031 60.0007 32.0000 1.9768 1.9772 417.6219 417.7131 0.0137 -1.0000 -1.0000 2656689 1583828866.70 151.4552 60.0007 32.0000 1.9776 1.9780 417.5698 417.6611 0.0137 -1.0000 -1.0000 2656752 1583828866.80 151.4552 60.0007 32.0000 1.9772 1.9776 417.4481 417.5396 0.0138 -1.0000 -1.0000 2656815 1583828866.90 151.4552 60.0007 32.0000 1.9782 1.9785 417.4382 417.5298 0.0138 -1.0000 -1.0000 2656877 1583828867.00 151.4552 60.0007 32.0000 1.9788 1.9791 417.3549 417.4465 0.0138 -1.0000 -1.0000 2657830 1583828867.10 151.4552 60.0007 32.0000 1.9781 1.9785 417.3333 417.4247 0.0138 -1.0000 -1.0000 2657908 1583828867.20 151.4552 60.0007 32.0000 1.9782 1.9786 417.3317 417.4226 0.0137 -1.0000 -1.0000 2657971 1583828867.30 151.4552 60.0007 32.0000 1.9772 1.9776 417.4741 417.5663 0.0139 -1.0000 -1.0000 2658049 1583828867.40 151.4552 60.0007 32.0000 1.9768 1.9772 417.5163 417.6076 0.0136 -1.0000 -1.0000 2658111 1583828867.50 151.4488 60.0007 32.0000 1.9778 1.9781 417.6413 417.7331 0.0138 -1.0000 -1.0000 2658174 1583828867.60 151.4562 60.0007 32.0000 1.9777 1.9780 417.5374 417.6290 0.0137 -1.0000 -1.0000 2658236 1583828867.70 151.4638 60.0007 32.0000 1.9774 1.9778 417.4344 417.5257 0.0138 -1.0000 -1.0000 2658299 1583828867.80 151.4847 60.0007 32.0000 1.9779 1.9782 417.3173 417.4091 0.0138 -1.0000 -1.0000 2658361 1583828867.90 151.4847 60.0007 32.0000 1.9778 1.9782 417.5943 417.6855 0.0138 -1.0000 -1.0000 2658455 1583828868.00 151.4847 60.0007 32.0000 1.9775 1.9778 417.4589 417.5512 0.0138 -1.0000 -1.0000 2658517 1583828868.10 151.4847 60.0007 32.0000 1.9782 1.9786 417.4762 417.5690 0.0139 -1.0000 -1.0000 2658565 1583828868.20 151.4847 60.0007 32.0000 1.9777 1.9780 417.5669 417.6583 0.0137 -1.0000 -1.0000 2658642 1583828868.30 151.5953 60.0007 32.0000 1.9778 1.9781 417.6636 417.7539 0.0136 -1.0000 -1.0000 2658720 1583828868.40 151.5953 60.0007 32.0000 1.9777 1.9781 417.6038 417.6958 0.0138 -1.0000 -1.0000 2658783 1583828868.50 151.5953 60.0007 32.0000 1.9785 1.9788 417.5577 417.6490 0.0138 -1.0000 -1.0000 2658861 1583828868.60 151.5953 60.0007 32.0000 1.9782 1.9785 417.4716 417.5627 0.0136 -1.0000 -1.0000 2658924 1583828868.70 151.5953 60.0007 32.0000 1.9781 1.9785 417.3245 417.4153 0.0137 -1.0000 -1.0000 2658986 1583828868.80 151.5953 60.0007 32.0000 1.9777 1.9781 417.4809 417.5730 0.0138 -1.0000 -1.0000 2659049 1583828868.90 151.5953 60.0007 32.0000 1.9772 1.9775 417.5577 417.6488 0.0137 -1.0000 -1.0000 2659111 1583828869.00 151.5953 60.0007 32.0000 1.9775 1.9779 417.6612 417.7527 0.0137 -1.0000 -1.0000 2659861 1583828869.10 151.5953 60.0007 32.0000 1.9783 1.9786 417.6785 417.7701 0.0138 -1.0000 -1.0000 2659939 1583828869.20 151.5953 60.0007 32.0000 1.9774 1.9778 417.6405 417.7321 0.0137 -1.0000 -1.0000 2700002 1583828869.30 151.5953 60.0007 32.0000 1.9774 1.9777 417.4837 417.5748 0.0137 -1.0000 -1.0000 2700064 1583828869.40 151.5953 60.0007 32.0000 1.9780 1.9784 417.3409 417.4323 0.0138 -1.0000 -1.0000 2700127 1583828869.50 151.5939 60.0007 32.0000 1.9782 1.9786 417.4194 417.5107 0.0137 -1.0000 -1.0000 2700189 1583828869.60 151.5939 60.0007 32.0000 1.9794 1.9797 417.3393 417.4302 0.0136 -1.0000 -1.0000 2700314 1583828869.70 151.5939 60.0007 32.0000 1.9786 1.9790 417.5069 417.5977 0.0137 -1.0000 -1.0000 2700377 1583828869.80 151.5939 60.0007 32.0000 1.9776 1.9780 417.6371 417.7278 0.0137 -1.0000 -1.0000 2700439 1583828869.90 151.5939 60.0007 32.0000 1.9775 1.9778 417.5853 417.6773 0.0138 -1.0000 -1.0000 2700517 1583828870.00 151.5755 60.0008 32.0000 1.9775 1.9779 417.3560 417.4478 0.0138 -1.0000 -1.0000 2700595 1583828870.10 151.5517 60.0008 32.0000 1.9779 1.9782 417.3195 417.4114 0.0138 -1.0000 -1.0000 2700658 1583828870.20 151.5517 60.0008 32.0000 1.9775 1.9779 417.4295 417.5209 0.0138 -1.0000 -1.0000 2700720 1583828870.30 151.5517 60.0008 32.0000 1.9775 1.9779 417.5129 417.6051 0.0139 -1.0000 -1.0000 2700783 1583828870.40 151.5517 60.0008 32.0000 1.9775 1.9778 417.5485 417.6399 0.0138 -1.0000 -1.0000 2700845 1583828870.50 151.5517 60.0008 32.0000 1.9767 1.9770 417.5482 417.6397 0.0137 -1.0000 -1.0000 2700924 1583828870.60 151.5231 60.0008 32.0000 1.9773 1.9777 417.5658 417.6567 0.0137 -1.0000 -1.0000 2700986 1583828870.70 151.5231 60.0008 32.0000 1.9773 1.9776 417.4876 417.5793 0.0137 -1.0000 -1.0000 2701049 1583828870.80 151.5231 60.0008 32.0000 1.9774 1.9778 417.4108 417.5017 0.0137 -1.0000 -1.0000 2701127 1583828870.90 151.5231 60.0008 32.0000 1.9779 1.9782 417.3663 417.4569 0.0136 -1.0000 -1.0000 2701189 1583828871.00 151.5231 60.0008 32.0000 1.9779 1.9783 417.4175 417.5090 0.0138 -1.0000 -1.0000 2701252 1583828871.10 151.5231 60.0008 32.0000 1.9771 1.9775 417.3930 417.4849 0.0138 -1.0000 -1.0000 2701596 1583828871.20 151.5231 60.0008 32.0000 1.9774 1.9777 417.4907 417.5819 0.0137 -1.0000 -1.0000 2701658 1583828871.30 151.5231 60.0008 32.0000 1.9778 1.9782 417.5739 417.6650 0.0137 -1.0000 -1.0000 2701736 1583828871.40 151.5231 60.0008 32.0000 1.9774 1.9778 417.5883 417.6806 0.0139 -1.0000 -1.0000 2701799 1583828871.50 151.5231 60.0008 32.0000 1.9784 1.9788 417.5452 417.6362 0.0137 -1.0000 -1.0000 2701861 1583828871.60 151.5231 60.0008 32.0000 1.9784 1.9788 417.4369 417.5275 0.0136 -1.0000 -1.0000 2702111 1583828871.70 151.5539 60.0008 32.0000 1.9791 1.9794 417.3327 417.4244 0.0138 -1.0000 -1.0000 2702174 1583828871.80 151.5539 60.0008 32.0000 1.9778 1.9781 417.3289 417.4202 0.0138 -1.0000 -1.0000 2702236 1583828871.90 151.5539 60.0008 32.0000 1.9775 1.9779 417.5128 417.6048 0.0138 -1.0000 -1.0000 2702314 1583828872.00 151.5539 60.0008 32.0000 1.9773 1.9776 417.5827 417.6738 0.0137 -1.0000 -1.0000 2702377 1583828872.10 151.5539 60.0008 32.0000 1.9777 1.9781 417.5909 417.6823 0.0138 -1.0000 -1.0000 2702439 1583828872.20 151.5539 60.0008 32.0000 1.9780 1.9784 417.4740 417.5662 0.0138 -1.0000 -1.0000 2702939 1583828872.30 151.5539 60.0008 32.0000 1.9787 1.9790 417.3325 417.4244 0.0138 -1.0000 -1.0000 2703002 1583828872.40 151.4860 60.0008 32.0000 1.9787 1.9791 417.3608 417.4518 0.0137 -1.0000 -1.0000 2703080 1583828872.50 151.4860 60.0008 32.0000 1.9778 1.9782 417.4384 417.5301 0.0138 -1.0000 -1.0000 2703158 1583828872.60 151.4860 60.0008 32.0000 1.9779 1.9783 417.5009 417.5931 0.0138 -1.0000 -1.0000 2703220 1583828872.70 151.4860 60.0008 32.0000 1.9773 1.9777 417.5486 417.6397 0.0137 -1.0000 -1.0000 2703283 1583828872.80 151.4860 60.0008 32.0000 1.9775 1.9778 417.6197 417.7107 0.0136 -1.0000 -1.0000 2703361 1583828872.90 151.4838 60.0008 32.0000 1.9765 1.9769 417.5648 417.6558 0.0137 -1.0000 -1.0000 2703424 1583828873.00 151.4634 60.0008 32.0000 1.9772 1.9776 417.5232 417.6149 0.0138 -1.0000 -1.0000 2703486 1583828873.10 151.4634 60.0008 32.0000 1.9785 1.9789 417.3589 417.4494 0.0135 -1.0000 -1.0000 2703549 1583828873.20 151.4634 60.0008 32.0000 1.9783 1.9787 417.3665 417.4578 0.0137 -1.0000 -1.0000 2703627 1583828873.30 151.4634 60.0008 32.0000 1.9780 1.9784 417.4231 417.5140 0.0137 -1.0000 -1.0000 2703705 1583828873.40 151.4634 60.0008 32.0000 1.9774 1.9777 417.4800 417.5714 0.0138 -1.0000 -1.0000 2703768 1583828873.50 151.4634 60.0008 32.0000 1.9771 1.9775 417.5519 417.6428 0.0137 -1.0000 -1.0000 2703830 1583828873.60 151.4391 60.0008 32.0000 1.9776 1.9780 417.5856 417.6776 0.0139 -1.0000 -1.0000 2703892 1583828873.70 151.4386 60.0008 32.0000 1.9779 1.9783 417.5644 417.6559 0.0137 -1.0000 -1.0000 2704127 1583828873.80 151.4386 60.0008 32.0000 1.9782 1.9785 417.4624 417.5539 0.0137 -1.0000 -1.0000 2704189 1583828873.90 151.4386 60.0008 32.0000 1.9784 1.9788 417.3569 417.4485 0.0138 -1.0000 -1.0000 2704252 1583828874.00 151.4386 60.0008 32.0000 1.9783 1.9787 417.3454 417.4372 0.0138 -1.0000 -1.0000 2704315 1583828874.10 151.4386 60.0008 32.0000 1.9779 1.9782 417.4284 417.5202 0.0138 -1.0000 -1.0000 2704377 1583828874.20 151.4370 60.0008 32.0000 1.9774 1.9777 417.6179 417.7096 0.0137 -1.0000 -1.0000 2704611 1583828874.30 151.4187 60.0008 32.0000 1.9776 1.9779 417.6649 417.7562 0.0137 -1.0000 -1.0000 2704674 1583828874.40 151.4187 60.0008 32.0000 1.9781 1.9784 417.5248 417.6168 0.0138 -1.0000 -1.0000 2704752 1583828874.50 151.4187 60.0008 32.0000 1.9785 1.9788 417.3702 417.4615 0.0137 -1.0000 -1.0000 2704815 1583828874.60 151.4187 60.0008 32.0000 1.9783 1.9786 417.4050 417.4960 0.0137 -1.0000 -1.0000 2704877 1583828874.70 151.4187 60.0008 32.0000 1.9780 1.9784 417.4491 417.5404 0.0138 -1.0000 -1.0000 2704986 1583828874.80 151.4565 60.0014 32.0000 1.9778 1.9782 417.4298 417.5216 0.0138 -1.0000 -1.0000 2705065 1583828874.90 151.4565 60.0014 32.0000 1.9775 1.9778 417.6665 417.7588 0.0138 -1.0000 -1.0000 2705127 1583828875.00 151.4565 60.0014 32.0000 1.9779 1.9783 417.5892 417.6802 0.0137 -1.0000 -1.0000 2705189 1583828875.10 151.4565 60.0014 32.0000 1.9772 1.9775 417.6172 417.7095 0.0139 -1.0000 -1.0000 2705252 1583828875.20 151.4565 60.0014 32.0000 1.9783 1.9787 417.6066 417.6983 0.0138 -1.0000 -1.0000 2705642 1583828875.30 151.4199 60.0014 32.0000 1.9774 1.9777 417.3824 417.4741 0.0138 -1.0000 -1.0000 2705720 1583828875.40 151.4021 60.0014 32.0000 1.9782 1.9785 417.4346 417.5264 0.0138 -1.0000 -1.0000 2705783 1583828875.50 151.4021 60.0014 32.0000 1.9776 1.9779 417.4286 417.5211 0.0139 -1.0000 -1.0000 2705846 1583828875.60 151.4021 60.0014 32.0000 1.9770 1.9774 417.6093 417.7007 0.0137 -1.0000 -1.0000 2705924 1583828875.70 151.4021 60.0014 32.0000 1.9776 1.9780 417.5972 417.6888 0.0138 -1.0000 -1.0000 2705986 1583828875.80 151.4043 60.0014 32.0000 1.9775 1.9779 417.5725 417.6640 0.0137 -1.0000 -1.0000 2706111 1583828875.90 151.5722 60.0014 32.0000 1.9775 1.9778 417.5500 417.6415 0.0138 -1.0000 -1.0000 2706174 1583828876.00 151.5722 60.0014 32.0000 1.9779 1.9783 417.3628 417.4551 0.0139 -1.0000 -1.0000 2706236 1583828876.10 151.5722 60.0014 32.0000 1.9789 1.9793 417.4948 417.5860 0.0137 -1.0000 -1.0000 2706315 1583828876.20 151.5722 60.0014 32.0000 1.9780 1.9783 417.3888 417.4802 0.0137 -1.0000 -1.0000 2706377 1583828876.30 151.5722 60.0014 32.0000 1.9782 1.9786 417.4315 417.5215 0.0135 -1.0000 -1.0000 2706658 1583828876.40 151.5615 60.0014 32.0000 1.9777 1.9781 417.5368 417.6280 0.0137 -1.0000 -1.0000 2706720 1583828876.50 151.5611 60.0014 32.0000 1.9780 1.9784 417.5481 417.6395 0.0138 -1.0000 -1.0000 2706799 1583828876.60 151.5611 60.0014 32.0000 1.9784 1.9788 417.5111 417.6028 0.0138 -1.0000 -1.0000 2706861 1583828876.70 151.5611 60.0014 32.0000 1.9786 1.9790 417.3735 417.4660 0.0139 -1.0000 -1.0000 2706924 1583828876.80 151.5611 60.0014 32.0000 1.9781 1.9784 417.4847 417.5760 0.0137 -1.0000 -1.0000 2707111 1583828876.90 151.5613 60.0014 32.0000 1.9779 1.9783 417.4906 417.5820 0.0138 -1.0000 -1.0000 2707174 1583828877.00 151.5640 60.0014 32.0000 1.9774 1.9777 417.5961 417.6879 0.0138 -1.0000 -1.0000 2707236 1583828877.10 151.5640 60.0014 32.0000 1.9772 1.9776 417.5387 417.6306 0.0138 -1.0000 -1.0000 2707315 1583828877.20 151.5640 60.0014 32.0000 1.9769 1.9773 417.7340 417.8255 0.0138 -1.0000 -1.0000 2707377 1583828877.30 151.5640 60.0014 32.0000 1.9779 1.9782 417.5813 417.6727 0.0137 -1.0000 -1.0000 2707877 1583828877.40 151.5640 60.0014 32.0000 1.9778 1.9782 417.5049 417.5963 0.0138 -1.0000 -1.0000 2707939 1583828877.50 151.5640 60.0014 32.0000 1.9782 1.9786 417.3935 417.4861 0.0139 -1.0000 -1.0000 2708002 1583828877.60 151.5694 60.0014 32.0000 1.9782 1.9786 417.5312 417.6227 0.0138 -1.0000 -1.0000 2708065 1583828877.70 151.5694 60.0014 32.0000 1.9780 1.9784 417.5226 417.6138 0.0137 -1.0000 -1.0000 2708127 1583828877.80 151.5694 60.0014 32.0000 1.9780 1.9784 417.7502 417.8419 0.0138 -1.0000 -1.0000 2708236 1583828877.90 151.5694 60.0014 32.0000 1.9778 1.9781 417.6461 417.7381 0.0138 -1.0000 -1.0000 2708315 1583828878.00 151.5694 60.0014 32.0000 1.9782 1.9786 417.4479 417.5394 0.0138 -1.0000 -1.0000 2708377 1583828878.10 151.5362 60.0014 32.0000 1.9783 1.9787 417.4066 417.4976 0.0137 -1.0000 -1.0000 2708439 1583828878.20 151.5362 60.0014 32.0000 1.9775 1.9779 417.4213 417.5134 0.0138 -1.0000 -1.0000 2708518 1583828878.30 151.5362 60.0014 32.0000 1.9772 1.9776 417.4552 417.5471 0.0138 -1.0000 -1.0000 2709455 1583828878.40 151.5362 60.0014 32.0000 1.9768 1.9772 417.4942 417.5853 0.0137 -1.0000 -1.0000 2709518 1583828878.50 151.5362 60.0014 32.0000 1.9776 1.9779 417.6445 417.7360 0.0138 -1.0000 -1.0000 2709596 1583828878.60 151.5362 60.0014 32.0000 1.9778 1.9781 417.4976 417.5896 0.0138 -1.0000 -1.0000 2709658 1583828878.70 151.5853 60.0014 32.0000 1.9789 1.9792 417.4161 417.5074 0.0137 -1.0000 -1.0000 2709720 1583828878.80 151.5853 60.0014 32.0000 1.9783 1.9787 417.4464 417.5383 0.0138 -1.0000 -1.0000 2709799 1583828878.90 151.5853 60.0014 32.0000 1.9775 1.9779 417.4098 417.5009 0.0137 -1.0000 -1.0000 2709861 1583828879.00 151.5853 60.0014 32.0000 1.9773 1.9776 417.5915 417.6831 0.0138 -1.0000 -1.0000 2709924 1583828879.10 151.5853 60.0014 32.0000 1.9771 1.9775 417.5979 417.6892 0.0137 -1.0000 -1.0000 2709986 1583828879.20 151.5393 60.0014 32.0000 1.9766 1.9770 417.6552 417.7460 0.0137 -1.0000 -1.0000 2710065 1583828879.30 151.5322 60.0014 32.0000 1.9774 1.9777 417.5851 417.6762 0.0137 -1.0000 -1.0000 2710142 1583828879.40 151.5322 60.0014 32.0000 1.9775 1.9779 417.4540 417.5456 0.0138 -1.0000 -1.0000 2710205 1583828879.50 151.5322 60.0014 32.0000 1.9782 1.9786 417.4520 417.5430 0.0137 -1.0000 -1.0000 2710268 1583828879.60 151.5322 60.0014 32.0000 1.9775 1.9779 417.4212 417.5125 0.0138 -1.0000 -1.0000 2710330 1583828879.70 151.5322 60.0014 32.0000 1.9782 1.9785 417.4910 417.5825 0.0137 -1.0000 -1.0000 2710439 1583828879.80 151.4731 60.0014 32.0000 1.9775 1.9779 417.5968 417.6891 0.0139 -1.0000 -1.0000 2710502 1583828879.90 151.4731 60.0014 32.0000 1.9771 1.9775 417.6707 417.7631 0.0138 -1.0000 -1.0000 2710580 1583828880.00 151.4731 60.0014 32.0000 1.9776 1.9779 417.6487 417.7395 0.0137 -1.0000 -1.0000 2710642 1583828880.10 151.4731 60.0014 32.0000 1.9779 1.9783 417.5719 417.6628 0.0137 -1.0000 -1.0000 2710705 1583828880.20 151.4731 60.0014 32.0000 1.9774 1.9777 417.4567 417.5479 0.0137 -1.0000 -1.0000 2710783 1583828880.30 151.4731 60.0014 32.0000 1.9777 1.9781 417.3915 417.4827 0.0137 -1.0000 -1.0000 2710846 1583828880.40 151.4731 60.0014 32.0000 1.9783 1.9786 417.3937 417.4854 0.0138 -1.0000 -1.0000 2710908 1583828880.50 151.4731 60.0014 32.0000 1.9775 1.9779 417.5397 417.6314 0.0137 -1.0000 -1.0000 2710971 1583828880.60 151.4731 60.0014 32.0000 1.9772 1.9775 417.5836 417.6752 0.0138 -1.0000 -1.0000 2711033 1583828880.70 151.4731 60.0014 32.0000 1.9771 1.9775 417.6442 417.7365 0.0138 -1.0000 -1.0000 2711096 1583828880.80 151.4731 60.0014 32.0000 1.9774 1.9778 417.5588 417.6501 0.0138 -1.0000 -1.0000 2711174 1583828880.90 151.4731 60.0014 32.0000 1.9790 1.9793 417.3976 417.4890 0.0137 -1.0000 -1.0000 2711752 1583828881.00 151.4505 60.0014 32.0000 1.9779 1.9782 417.3698 417.4607 0.0137 -1.0000 -1.0000 2711815 1583828881.10 151.4422 60.0014 32.0000 1.9782 1.9786 417.4898 417.5821 0.0139 -1.0000 -1.0000 2711893 1583828881.20 151.4422 60.0014 32.0000 1.9778 1.9782 417.5713 417.6631 0.0137 -1.0000 -1.0000 2711955 1583828881.30 151.4422 60.0014 32.0000 1.9774 1.9778 417.6340 417.7261 0.0138 -1.0000 -1.0000 2712018 1583828881.40 151.4422 60.0014 32.0000 1.9784 1.9787 417.5684 417.6600 0.0137 -1.0000 -1.0000 2712080 1583828881.50 151.4422 60.0014 32.0000 1.9781 1.9784 417.5538 417.6447 0.0137 -1.0000 -1.0000 2712142 1583828881.60 151.4426 60.0014 32.0000 1.9784 1.9788 417.5150 417.6065 0.0138 -1.0000 -1.0000 2712220 1583828881.70 151.4647 60.0014 32.0000 1.9781 1.9784 417.3802 417.4722 0.0138 -1.0000 -1.0000 2712283 1583828881.80 151.4647 60.0014 32.0000 1.9782 1.9785 417.4523 417.5442 0.0138 -1.0000 -1.0000 2712346 1583828881.90 151.4647 60.0014 32.0000 1.9776 1.9780 417.5324 417.6238 0.0138 -1.0000 -1.0000 2712424 1583828882.00 151.4647 60.0014 32.0000 1.9774 1.9777 417.5640 417.6561 0.0138 -1.0000 -1.0000 2712486 1583828882.10 151.4647 60.0014 32.0000 1.9780 1.9784 417.6593 417.7518 0.0139 -1.0000 -1.0000 2712549 1583828882.20 151.5320 60.0014 32.0000 1.9768 1.9772 417.5439 417.6362 0.0139 -1.0000 -1.0000 2712611 1583828882.30 151.5320 60.0014 32.0000 1.9787 1.9790 417.4120 417.5042 0.0138 -1.0000 -1.0000 2712689 1583828882.40 151.5320 60.0014 32.0000 1.9790 1.9794 417.5196 417.6117 0.0138 -1.0000 -1.0000 2712752 1583828882.50 151.5320 60.0014 32.0000 1.9783 1.9786 417.3644 417.4554 0.0137 -1.0000 -1.0000 2712846 1583828882.60 151.5320 60.0014 32.0000 1.9779 1.9783 417.3542 417.4470 0.0140 -1.0000 -1.0000 2712908 1583828882.70 151.5320 60.0014 32.0000 1.9777 1.9780 417.5320 417.6234 0.0138 -1.0000 -1.0000 2712971 1583828882.80 151.5320 60.0014 32.0000 1.9772 1.9776 417.4820 417.5732 0.0137 -1.0000 -1.0000 2713049 1583828882.90 151.5320 60.0014 32.0000 1.9773 1.9777 417.4945 417.5853 0.0137 -1.0000 -1.0000 2713111 1583828883.00 151.5320 60.0014 32.0000 1.9771 1.9774 417.5684 417.6596 0.0138 -1.0000 -1.0000 2713424 1583828883.10 151.5320 60.0014 32.0000 1.9787 1.9791 417.4696 417.5613 0.0138 -1.0000 -1.0000 2713486 1583828883.20 151.5320 60.0014 32.0000 1.9793 1.9796 417.3887 417.4803 0.0137 -1.0000 -1.0000 2713549 1583828883.30 151.4614 60.0014 32.0000 1.9777 1.9781 417.4406 417.5306 0.0136 -1.0000 -1.0000 2713627 1583828883.40 151.4614 60.0014 32.0000 1.9769 1.9773 417.5782 417.6690 0.0137 -1.0000 -1.0000 2713689 1583828883.50 151.4614 60.0014 32.0000 1.9772 1.9776 417.6629 417.7548 0.0138 -1.0000 -1.0000 2714596 1583828883.60 151.4614 60.0014 32.0000 1.9774 1.9777 417.6934 417.7850 0.0138 -1.0000 -1.0000 2714674 1583828883.70 151.4614 60.0014 32.0000 1.9778 1.9781 417.5861 417.6780 0.0138 -1.0000 -1.0000 2714736 1583828883.80 151.4670 60.0014 32.0000 1.9786 1.9790 417.5134 417.6045 0.0137 -1.0000 -1.0000 2714799 1583828883.90 151.4721 60.0014 32.0000 1.9785 1.9788 417.5338 417.6260 0.0138 -1.0000 -1.0000 2714861 1583828884.00 151.4721 60.0014 32.0000 1.9781 1.9785 417.4499 417.5418 0.0138 -1.0000 -1.0000 2714924 1583828884.10 151.4721 60.0014 32.0000 1.9777 1.9781 417.4855 417.5769 0.0138 -1.0000 -1.0000 2715002 1583828884.20 151.4721 60.0014 32.0000 1.9774 1.9777 417.5010 417.5933 0.0139 -1.0000 -1.0000 2715080 1583828884.30 151.4721 60.0014 32.0000 1.9778 1.9782 417.5368 417.6293 0.0138 -1.0000 -1.0000 2715142 1583828884.40 151.4722 60.0014 32.0000 1.9779 1.9782 417.4564 417.5472 0.0137 -1.0000 -1.0000 2715205 1583828884.50 151.4722 60.0014 32.0000 1.9782 1.9786 417.4157 417.5080 0.0139 -1.0000 -1.0000 2715268 1583828884.60 151.4722 60.0014 32.0000 1.9785 1.9789 417.3839 417.4751 0.0137 -1.0000 -1.0000 2715330 1583828884.70 151.4722 60.0014 32.0000 1.9781 1.9784 417.4180 417.5094 0.0138 -1.0000 -1.0000 2715393 1583828884.80 151.4722 60.0014 32.0000 1.9777 1.9780 417.4493 417.5411 0.0138 -1.0000 -1.0000 2715471 1583828884.90 151.4722 60.0014 32.0000 1.9773 1.9777 417.6200 417.7112 0.0137 -1.0000 -1.0000 2715533 1583828885.00 151.5711 60.0009 32.0000 1.9778 1.9782 417.6264 417.7174 0.0138 -1.0000 -1.0000 2715596 1583828885.10 151.5711 60.0009 32.0000 1.9772 1.9776 417.6280 417.7197 0.0137 -1.0000 -1.0000 2715674 1583828885.20 151.5711 60.0009 32.0000 1.9768 1.9772 417.5550 417.6473 0.0139 -1.0000 -1.0000 2715736 1583828885.30 151.5711 60.0009 32.0000 1.9783 1.9787 417.3822 417.4747 0.0139 -1.0000 -1.0000 2715799 1583828885.40 151.5711 60.0009 32.0000 1.9774 1.9778 417.3073 417.3989 0.0138 -1.0000 -1.0000 2715861 1583828885.50 151.5711 60.0009 32.0000 1.9776 1.9779 417.3306 417.4221 0.0138 -1.0000 -1.0000 2715924 1583828885.60 151.5711 60.0009 32.0000 1.9779 1.9782 417.4598 417.5518 0.0138 -1.0000 -1.0000 2716002 1583828885.70 151.5711 60.0009 32.0000 1.9772 1.9775 417.5816 417.6732 0.0137 -1.0000 -1.0000 2716065 1583828885.80 151.5711 60.0009 32.0000 1.9775 1.9779 417.7006 417.7925 0.0138 -1.0000 -1.0000 2716127 1583828885.90 151.5711 60.0009 32.0000 1.9773 1.9777 417.5939 417.6854 0.0138 -1.0000 -1.0000 2716205 1583828886.00 151.5667 60.0009 32.0000 1.9781 1.9784 417.4210 417.5124 0.0137 -1.0000 -1.0000 2716268 1583828886.10 151.5049 60.0009 32.0000 1.9782 1.9786 417.3978 417.4886 0.0137 -1.0000 -1.0000 2716330 1583828886.20 151.5049 60.0009 32.0000 1.9779 1.9783 417.3775 417.4691 0.0137 -1.0000 -1.0000 2716393 1583828886.30 151.5049 60.0009 32.0000 1.9782 1.9786 417.3632 417.4543 0.0137 -1.0000 -1.0000 2716455 1583828886.40 151.5049 60.0009 32.0000 1.9777 1.9780 417.5781 417.6696 0.0137 -1.0000 -1.0000 2716517 1583828886.50 151.5049 60.0009 32.0000 1.9775 1.9779 417.4861 417.5773 0.0138 -1.0000 -1.0000 2716596 1583828886.60 151.5049 60.0009 32.0000 1.9775 1.9779 417.4631 417.5552 0.0138 -1.0000 -1.0000 2717517 1583828886.70 151.5135 60.0009 32.0000 1.9782 1.9785 417.3450 417.4370 0.0138 -1.0000 -1.0000 2717580 1583828886.80 151.5381 60.0009 32.0000 1.9785 1.9788 417.3115 417.4029 0.0138 -1.0000 -1.0000 2717658 1583828886.90 151.5381 60.0009 32.0000 1.9779 1.9783 417.3947 417.4868 0.0139 -1.0000 -1.0000 2717720 1583828887.00 151.5381 60.0009 32.0000 1.9779 1.9782 417.4349 417.5267 0.0138 -1.0000 -1.0000 2717783 1583828887.10 151.5381 60.0009 32.0000 1.9780 1.9784 417.5608 417.6532 0.0138 -1.0000 -1.0000 2717846 1583828887.20 151.5381 60.0009 32.0000 1.9771 1.9775 417.5852 417.6769 0.0138 -1.0000 -1.0000 2717908 1583828887.30 151.5063 60.0009 32.0000 1.9768 1.9772 417.5592 417.6509 0.0138 -1.0000 -1.0000 2717986 1583828887.40 151.5063 60.0009 32.0000 1.9779 1.9783 417.5394 417.6313 0.0138 -1.0000 -1.0000 2718049 1583828887.50 151.5063 60.0009 32.0000 1.9778 1.9782 417.4447 417.5366 0.0138 -1.0000 -1.0000 2718111 1583828887.60 151.5063 60.0009 32.0000 1.9783 1.9786 417.3540 417.4453 0.0137 -1.0000 -1.0000 2718565 1583828887.70 151.5063 60.0009 32.0000 1.9782 1.9786 417.4583 417.5493 0.0137 -1.0000 -1.0000 2718627 1583828887.80 151.4791 60.0009 32.0000 1.9774 1.9778 417.5193 417.6110 0.0138 -1.0000 -1.0000 2718689 1583828887.90 151.4317 60.0009 32.0000 1.9772 1.9776 417.6909 417.7832 0.0138 -1.0000 -1.0000 2718768 1583828888.00 151.4317 60.0009 32.0000 1.9775 1.9779 417.6120 417.7031 0.0137 -1.0000 -1.0000 2718830 1583828888.10 151.4317 60.0009 32.0000 1.9781 1.9784 417.6182 417.7098 0.0138 -1.0000 -1.0000 2718893 1583828888.20 151.4317 60.0009 32.0000 1.9784 1.9788 417.5279 417.6195 0.0138 -1.0000 -1.0000 2718971 1583828888.30 151.4317 60.0009 32.0000 1.9782 1.9785 417.3186 417.4104 0.0138 -1.0000 -1.0000 2719033 1583828888.40 151.4317 60.0009 32.0000 1.9785 1.9788 417.3338 417.4257 0.0138 -1.0000 -1.0000 2719096 1583828888.50 151.4317 60.0009 32.0000 1.9784 1.9787 417.3532 417.4446 0.0138 -1.0000 -1.0000 2719174 1583828888.60 151.4317 60.0009 32.0000 1.9775 1.9779 417.4451 417.5372 0.0138 -1.0000 -1.0000 2719236 1583828888.70 151.4317 60.0009 32.0000 1.9770 1.9774 417.5759 417.6685 0.0139 -1.0000 -1.0000 2719299 1583828888.80 151.4317 60.0009 32.0000 1.9777 1.9781 417.5577 417.6489 0.0137 -1.0000 -1.0000 2719377 1583828888.90 151.5263 60.0009 32.0000 1.9774 1.9778 417.4827 417.5753 0.0140 -1.0000 -1.0000 2719439 1583828889.00 151.5272 60.0009 32.0000 1.9782 1.9786 417.4965 417.5883 0.0138 -1.0000 -1.0000 2719502 1583828889.10 151.5272 60.0009 32.0000 1.9779 1.9782 417.4159 417.5072 0.0137 -1.0000 -1.0000 2719580 1583828889.20 151.5272 60.0009 32.0000 1.9790 1.9793 417.3461 417.4372 0.0137 -1.0000 -1.0000 2719642 1583828889.30 151.5272 60.0009 32.0000 1.9781 1.9784 417.3139 417.4052 0.0137 -1.0000 -1.0000 2719705 1583828889.40 151.5272 60.0009 32.0000 1.9779 1.9782 417.4701 417.5614 0.0138 -1.0000 -1.0000 2719783 1583828889.50 151.5272 60.0009 32.0000 1.9775 1.9779 417.5394 417.6304 0.0136 -1.0000 -1.0000 2719846 1583828889.60 151.5609 60.0011 32.0000 1.9777 1.9780 417.5452 417.6364 0.0138 -1.0000 -1.0000 2719908 1583828889.70 151.5647 60.0011 32.0000 1.9780 1.9784 417.6076 417.6996 0.0138 -1.0000 -1.0000 2719971 1583828889.80 151.5647 60.0011 32.0000 1.9783 1.9786 417.5062 417.5982 0.0138 -1.0000 -1.0000 2720033 1583828889.90 151.5647 60.0011 32.0000 1.9790 1.9794 417.4512 417.5430 0.0139 -1.0000 -1.0000 2720111 1583828890.00 151.5647 60.0011 32.0000 1.9786 1.9790 417.3943 417.4859 0.0137 -1.0000 -1.0000 2720174 1583828890.10 151.5647 60.0011 32.0000 1.9783 1.9786 417.3540 417.4457 0.0138 -1.0000 -1.0000 2720236 1583828890.20 151.5646 60.0011 32.0000 1.9790 1.9793 417.3542 417.4461 0.0138 -1.0000 -1.0000 2720439 1583828890.30 151.5559 60.0011 32.0000 1.9782 1.9786 417.4130 417.5047 0.0138 -1.0000 -1.0000 2720502 1583828890.40 151.5559 60.0011 32.0000 1.9780 1.9784 417.5173 417.6093 0.0138 -1.0000 -1.0000 2720565 1583828890.50 151.5559 60.0011 32.0000 1.9781 1.9784 417.6185 417.7099 0.0137 -1.0000 -1.0000 2720627 1583828890.60 151.5559 60.0011 32.0000 1.9780 1.9783 417.5753 417.6673 0.0139 -1.0000 -1.0000 2720689 1583828890.70 151.5218 60.0011 32.0000 1.9765 1.9769 417.5315 417.6233 0.0138 -1.0000 -1.0000 2721471 1583828890.80 151.5218 60.0011 32.0000 1.9779 1.9783 417.5060 417.5974 0.0137 -1.0000 -1.0000 2721549 1583828890.90 151.5218 60.0011 32.0000 1.9774 1.9777 417.4061 417.4972 0.0137 -1.0000 -1.0000 2721611 1583828891.00 151.5218 60.0011 32.0000 1.9780 1.9784 417.5063 417.5976 0.0137 -1.0000 -1.0000 2721674 1583828891.10 151.5218 60.0011 32.0000 1.9773 1.9777 417.5635 417.6551 0.0138 -1.0000 -1.0000 2721752 1583828891.20 151.5230 60.0011 32.0000 1.9768 1.9772 417.5969 417.6886 0.0138 -1.0000 -1.0000 2721815 1583828891.30 151.5235 60.0011 32.0000 1.9771 1.9775 417.6402 417.7323 0.0138 -1.0000 -1.0000 2721893 1583828891.40 151.5235 60.0011 32.0000 1.9780 1.9784 417.5710 417.6629 0.0138 -1.0000 -1.0000 2721955 1583828891.50 151.5235 60.0011 32.0000 1.9779 1.9783 417.4698 417.5606 0.0137 -1.0000 -1.0000 2722017 1583828891.60 151.5235 60.0011 32.0000 1.9784 1.9787 417.3398 417.4317 0.0138 -1.0000 -1.0000 2722096 1583828891.70 151.5234 60.0011 32.0000 1.9775 1.9779 417.3992 417.4916 0.0139 -1.0000 -1.0000 2722158 1583828891.80 151.5141 60.0011 32.0000 1.9780 1.9784 417.3857 417.4771 0.0138 -1.0000 -1.0000 2722220 1583828891.90 151.5141 60.0011 32.0000 1.9775 1.9779 417.5350 417.6270 0.0138 -1.0000 -1.0000 2722283 1583828892.00 151.5141 60.0011 32.0000 1.9777 1.9780 417.4977 417.5894 0.0138 -1.0000 -1.0000 2722361 1583828892.10 151.5141 60.0011 32.0000 1.9784 1.9788 417.3402 417.4318 0.0137 -1.0000 -1.0000 2722408 1583828892.20 151.5141 60.0011 32.0000 1.9780 1.9784 417.3710 417.4624 0.0138 -1.0000 -1.0000 2722486 1583828892.30 151.5130 60.0011 32.0000 1.9779 1.9783 417.3885 417.4801 0.0137 -1.0000 -1.0000 2722549 1583828892.40 151.5130 60.0011 32.0000 1.9775 1.9778 417.3671 417.4591 0.0138 -1.0000 -1.0000 2722611 1583828892.50 151.5130 60.0011 32.0000 1.9778 1.9782 417.4776 417.5688 0.0137 -1.0000 -1.0000 2722689 1583828892.60 151.5130 60.0011 32.0000 1.9771 1.9774 417.5411 417.6333 0.0138 -1.0000 -1.0000 2722752 1583828892.70 151.5130 60.0011 32.0000 1.9773 1.9777 417.4545 417.5457 0.0138 -1.0000 -1.0000 2722877 1583828892.80 151.5104 60.0011 32.0000 1.9774 1.9778 417.6043 417.6958 0.0137 -1.0000 -1.0000 2722955 1583828892.90 151.4824 60.0011 32.0000 1.9774 1.9778 417.6148 417.7072 0.0138 -1.0000 -1.0000 2723017 1583828893.00 151.4824 60.0011 32.0000 1.9778 1.9781 417.4478 417.5390 0.0138 -1.0000 -1.0000 2723080 1583828893.10 151.4824 60.0011 32.0000 1.9782 1.9786 417.3694 417.4602 0.0135 -1.0000 -1.0000 2723142 1583828893.20 151.4824 60.0011 32.0000 1.9778 1.9782 417.3730 417.4641 0.0137 -1.0000 -1.0000 2723517 1583828893.30 151.4824 60.0011 32.0000 1.9770 1.9774 417.4403 417.5320 0.0138 -1.0000 -1.0000 2723580 1583828893.40 151.4103 60.0011 32.0000 1.9769 1.9773 417.5870 417.6779 0.0136 -1.0000 -1.0000 2723642 1583828893.50 151.4103 60.0011 32.0000 1.9771 1.9775 417.5573 417.6485 0.0137 -1.0000 -1.0000 2723705 1583828893.60 151.4103 60.0011 32.0000 1.9771 1.9775 417.5736 417.6650 0.0137 -1.0000 -1.0000 2723783 1583828893.70 151.4103 60.0011 32.0000 1.9779 1.9782 417.5366 417.6289 0.0139 -1.0000 -1.0000 2724158 1583828893.80 151.4103 60.0011 32.0000 1.9782 1.9786 417.3003 417.3910 0.0136 -1.0000 -1.0000 2724220 1583828893.90 151.4222 60.0011 32.0000 1.9782 1.9786 417.3485 417.4395 0.0137 -1.0000 -1.0000 2724299 1583828894.00 151.4341 60.0011 32.0000 1.9780 1.9784 417.3757 417.4676 0.0138 -1.0000 -1.0000 2724361 1583828894.10 151.4341 60.0011 32.0000 1.9780 1.9783 417.4969 417.5880 0.0137 -1.0000 -1.0000 2724424 1583828894.20 151.4341 60.0011 32.0000 1.9773 1.9776 417.6963 417.7871 0.0137 -1.0000 -1.0000 2724502 1583828894.30 151.4341 60.0011 32.0000 1.9777 1.9780 417.7479 417.8384 0.0136 -1.0000 -1.0000 2724565 1583828894.40 151.4341 60.0011 32.0000 1.9779 1.9782 417.4956 417.5882 0.0139 -1.0000 -1.0000 2724627 1583828894.50 151.4341 60.0011 32.0000 1.9788 1.9791 417.4584 417.5503 0.0138 -1.0000 -1.0000 2724705 1583828894.60 151.4361 60.0016 32.0000 1.9785 1.9788 417.4296 417.5212 0.0137 -1.0000 -1.0000 2724752 1583828894.70 151.4361 60.0016 32.0000 1.9781 1.9784 417.3998 417.4907 0.0137 -1.0000 -1.0000 2724830 1583828894.80 151.4361 60.0016 32.0000 1.9781 1.9784 417.4469 417.5387 0.0139 -1.0000 -1.0000 2725017 1583828894.90 151.4361 60.0016 32.0000 1.9775 1.9779 417.5239 417.6162 0.0139 -1.0000 -1.0000 2725080 1583828895.00 151.4361 60.0016 32.0000 1.9774 1.9778 417.5857 417.6777 0.0138 -1.0000 -1.0000 2725142 1583828895.10 151.4695 60.0016 32.0000 1.9773 1.9776 417.5718 417.6648 0.0140 -1.0000 -1.0000 2725205 1583828895.20 151.5148 60.0016 32.0000 1.9777 1.9780 417.4589 417.5499 0.0137 -1.0000 -1.0000 2725268 1583828895.30 151.5148 60.0016 32.0000 1.9784 1.9788 417.3763 417.4678 0.0138 -1.0000 -1.0000 2725533 1583828895.40 151.5148 60.0016 32.0000 1.9789 1.9793 417.4353 417.5266 0.0137 -1.0000 -1.0000 2725596 1583828895.50 151.5148 60.0016 32.0000 1.9784 1.9788 417.4265 417.5178 0.0138 -1.0000 -1.0000 2725658 1583828895.60 151.5148 60.0016 32.0000 1.9774 1.9778 417.5375 417.6303 0.0140 -1.0000 -1.0000 2725720 1583828895.70 151.4721 60.0016 32.0000 1.9778 1.9781 417.5827 417.6748 0.0138 -1.0000 -1.0000 2725783 1583828895.80 151.4721 60.0016 32.0000 1.9775 1.9778 417.5285 417.6200 0.0137 -1.0000 -1.0000 2725986 1583828895.90 151.4721 60.0016 32.0000 1.9773 1.9777 417.5012 417.5926 0.0137 -1.0000 -1.0000 2726065 1583828896.00 151.4721 60.0016 32.0000 1.9784 1.9788 417.3751 417.4667 0.0138 -1.0000 -1.0000 2726127 1583828896.10 151.4721 60.0016 32.0000 1.9789 1.9792 417.3656 417.4577 0.0138 -1.0000 -1.0000 2726190 1583828896.20 151.5449 60.0016 32.0000 1.9790 1.9794 417.4642 417.5551 0.0136 -1.0000 -1.0000 2726268 1583828896.30 151.5449 60.0016 32.0000 1.9782 1.9786 417.4155 417.5060 0.0136 -1.0000 -1.0000 2726549 1583828896.40 151.5449 60.0016 32.0000 1.9779 1.9782 417.6586 417.7502 0.0139 -1.0000 -1.0000 2726611 1583828896.50 151.5449 60.0016 32.0000 1.9776 1.9780 417.5892 417.6830 0.0141 -1.0000 -1.0000 2726689 1583828896.60 151.5449 60.0016 32.0000 1.9780 1.9784 417.5750 417.6670 0.0138 -1.0000 -1.0000 2726752 1583828896.70 151.5363 60.0016 32.0000 1.9791 1.9794 417.4649 417.5559 0.0137 -1.0000 -1.0000 2726815 1583828896.80 151.5257 60.0016 32.0000 1.9784 1.9787 417.3333 417.4244 0.0137 -1.0000 -1.0000 2727299 1583828896.90 151.5257 60.0016 32.0000 1.9789 1.9792 417.3684 417.4599 0.0137 -1.0000 -1.0000 2727361 1583828897.00 151.5257 60.0016 32.0000 1.9786 1.9789 417.3645 417.4559 0.0137 -1.0000 -1.0000 2727424 1583828897.10 151.5257 60.0016 32.0000 1.9780 1.9783 417.5274 417.6187 0.0137 -1.0000 -1.0000 2727486 1583828897.20 151.5257 60.0016 32.0000 1.9770 1.9774 417.5852 417.6769 0.0138 -1.0000 -1.0000 2727549 1583828897.30 151.5635 60.0016 32.0000 1.9769 1.9773 417.5334 417.6242 0.0137 -1.0000 -1.0000 2727752 1583828897.40 151.5635 60.0016 32.0000 1.9775 1.9779 417.5474 417.6395 0.0139 -1.0000 -1.0000 2727814 1583828897.50 151.5635 60.0016 32.0000 1.9784 1.9787 417.2862 417.3776 0.0137 -1.0000 -1.0000 2727877 1583828897.60 151.5635 60.0016 32.0000 1.9779 1.9783 417.3447 417.4360 0.0137 -1.0000 -1.0000 2727955 1583828897.70 151.5635 60.0016 32.0000 1.9779 1.9782 417.3479 417.4384 0.0136 -1.0000 -1.0000 2728017 1583828897.80 151.5539 60.0016 32.0000 1.9775 1.9778 417.4541 417.5464 0.0138 -1.0000 -1.0000 2728252 1583828897.90 151.5486 60.0016 32.0000 1.9766 1.9770 417.5544 417.6453 0.0136 -1.0000 -1.0000 2728314 1583828898.00 151.5486 60.0016 32.0000 1.9776 1.9779 417.5869 417.6784 0.0138 -1.0000 -1.0000 2728377 1583828898.10 151.5486 60.0016 32.0000 1.9782 1.9785 417.4600 417.5517 0.0138 -1.0000 -1.0000 2728439 1583828898.20 151.5486 60.0016 32.0000 1.9780 1.9784 417.4040 417.4958 0.0138 -1.0000 -1.0000 2728517 1583828898.30 151.5653 60.0016 32.0000 1.9778 1.9781 417.3937 417.4854 0.0138 -1.0000 -1.0000 2728580 1583828898.40 151.5665 60.0016 32.0000 1.9775 1.9779 417.4358 417.5272 0.0137 -1.0000 -1.0000 2729299 1583828898.50 151.5665 60.0016 32.0000 1.9780 1.9783 417.4722 417.5633 0.0137 -1.0000 -1.0000 2729377 1583828898.60 151.5665 60.0016 32.0000 1.9777 1.9781 417.5305 417.6215 0.0137 -1.0000 -1.0000 2729439 1583828898.70 151.5665 60.0016 32.0000 1.9779 1.9783 417.5372 417.6296 0.0139 -1.0000 -1.0000 2729502 1583828898.80 151.5665 60.0016 32.0000 1.9776 1.9780 417.4786 417.5699 0.0137 -1.0000 -1.0000 2729580 1583828898.90 151.5518 60.0016 32.0000 1.9786 1.9790 417.4276 417.5192 0.0138 -1.0000 -1.0000 2729642 1583828899.00 151.5518 60.0016 32.0000 1.9785 1.9788 417.2901 417.3818 0.0137 -1.0000 -1.0000 2729705 1583828899.10 151.5518 60.0016 32.0000 1.9781 1.9785 417.4559 417.5470 0.0137 -1.0000 -1.0000 2729783 1583828899.20 151.5518 60.0016 32.0000 1.9779 1.9783 417.4505 417.5426 0.0138 -1.0000 -1.0000 2729846 1583828899.30 151.5518 60.0016 32.0000 1.9780 1.9783 417.4734 417.5643 0.0136 -1.0000 -1.0000 2729908 1583828899.40 151.5518 60.0016 32.0000 1.9768 1.9772 417.6401 417.7313 0.0138 -1.0000 -1.0000 2729986 1583828899.50 151.4716 60.0016 32.0000 1.9774 1.9777 417.6103 417.7018 0.0138 -1.0000 -1.0000 2730049 1583828899.60 151.4716 60.0016 32.0000 1.9776 1.9780 417.5585 417.6505 0.0137 -1.0000 -1.0000 2730127 1583828899.70 151.4716 60.0016 32.0000 1.9781 1.9785 417.4274 417.5187 0.0138 -1.0000 -1.0000 2730189 1583828899.80 151.4716 60.0016 32.0000 1.9777 1.9781 417.3126 417.4030 0.0136 -1.0000 -1.0000 2730252 1583828899.90 151.4716 60.0016 32.0000 1.9781 1.9784 417.3623 417.4539 0.0138 -1.0000 -1.0000 2730330 1583828900.00 151.4774 60.0016 32.0000 1.9774 1.9778 417.4692 417.5611 0.0138 -1.0000 -1.0000 2730377 1583828900.10 151.4774 60.0016 32.0000 1.9775 1.9779 417.5937 417.6844 0.0136 -1.0000 -1.0000 2730455 1583828900.20 151.4774 60.0016 32.0000 1.9778 1.9782 417.6218 417.7129 0.0137 -1.0000 -1.0000 2730517 1583828900.30 151.4774 60.0016 32.0000 1.9782 1.9785 417.5019 417.5935 0.0138 -1.0000 -1.0000 2730580 1583828900.40 151.4774 60.0016 32.0000 1.9788 1.9792 417.3953 417.4872 0.0138 -1.0000 -1.0000 2731252 1583828900.50 151.4774 60.0016 32.0000 1.9786 1.9789 417.4051 417.4966 0.0137 -1.0000 -1.0000 2731314 1583828900.60 151.4774 60.0016 32.0000 1.9779 1.9783 417.5630 417.6537 0.0136 -1.0000 -1.0000 2731377 1583828900.70 151.4664 60.0016 32.0000 1.9776 1.9779 417.6533 417.7442 0.0137 -1.0000 -1.0000 2731439 1583828900.80 151.4112 60.0016 32.0000 1.9775 1.9778 417.5790 417.6700 0.0136 -1.0000 -1.0000 2731517 1583828900.90 151.4112 60.0016 32.0000 1.9780 1.9783 417.4293 417.5202 0.0137 -1.0000 -1.0000 2731580 1583828901.00 151.4112 60.0016 32.0000 1.9779 1.9782 417.3653 417.4578 0.0139 -1.0000 -1.0000 2731642 1583828901.10 151.4112 60.0016 32.0000 1.9789 1.9793 417.3614 417.4532 0.0138 -1.0000 -1.0000 2731720 1583828901.20 151.4112 60.0016 32.0000 1.9780 1.9783 417.4989 417.5908 0.0138 -1.0000 -1.0000 2731783 1583828901.30 151.4458 60.0016 32.0000 1.9777 1.9780 417.5526 417.6427 0.0136 -1.0000 -1.0000 2731861 1583828901.40 151.4458 60.0016 32.0000 1.9775 1.9778 417.6331 417.7249 0.0138 -1.0000 -1.0000 2731924 1583828901.50 151.4458 60.0016 32.0000 1.9777 1.9780 417.7783 417.8696 0.0137 -1.0000 -1.0000 2731986 1583828901.60 151.4458 60.0016 32.0000 1.9773 1.9777 417.5779 417.6689 0.0137 -1.0000 -1.0000 2732065 1583828901.70 151.4458 60.0016 32.0000 1.9772 1.9776 417.5344 417.6259 0.0138 -1.0000 -1.0000 2732127 1583828901.80 151.4435 60.0016 32.0000 1.9781 1.9785 417.5593 417.6512 0.0138 -1.0000 -1.0000 2732189 1583828901.90 151.4425 60.0016 32.0000 1.9779 1.9782 417.4374 417.5294 0.0138 -1.0000 -1.0000 2732393 1583828902.00 151.4425 60.0016 32.0000 1.9787 1.9791 417.5327 417.6245 0.0138 -1.0000 -1.0000 2732455 1583828902.10 151.4425 60.0016 32.0000 1.9781 1.9784 417.6890 417.7807 0.0137 -1.0000 -1.0000 2732517 1583828902.20 151.4425 60.0016 32.0000 1.9770 1.9774 417.6122 417.7034 0.0138 -1.0000 -1.0000 2732580 1583828902.30 151.4425 60.0016 32.0000 1.9779 1.9782 417.6306 417.7222 0.0138 -1.0000 -1.0000 2732642 1583828902.40 151.4425 60.0016 32.0000 1.9781 1.9785 417.5396 417.6311 0.0138 -1.0000 -1.0000 2732705 1583828902.50 151.4860 60.0016 32.0000 1.9791 1.9795 417.4829 417.5751 0.0139 -1.0000 -1.0000 2732783 1583828902.60 151.4860 60.0016 32.0000 1.9781 1.9785 417.4595 417.5515 0.0138 -1.0000 -1.0000 2732846 1583828902.70 151.4860 60.0016 32.0000 1.9784 1.9787 417.4142 417.5062 0.0138 -1.0000 -1.0000 2732908 1583828902.80 151.4860 60.0016 32.0000 1.9782 1.9785 417.5319 417.6231 0.0137 -1.0000 -1.0000 2732986 1583828902.90 151.4860 60.0016 32.0000 1.9784 1.9787 417.4759 417.5682 0.0138 -1.0000 -1.0000 2733049 1583828903.00 151.5185 60.0016 32.0000 1.9786 1.9790 417.5148 417.6057 0.0137 -1.0000 -1.0000 2733127 1583828903.10 151.5363 60.0016 32.0000 1.9774 1.9778 417.5778 417.6695 0.0138 -1.0000 -1.0000 2733189 1583828903.20 151.5363 60.0016 32.0000 1.9784 1.9787 417.5531 417.6445 0.0137 -1.0000 -1.0000 2733252 1583828903.30 151.5363 60.0016 32.0000 1.9786 1.9790 417.4920 417.5834 0.0137 -1.0000 -1.0000 2733330 1583828903.40 151.5363 60.0016 32.0000 1.9795 1.9799 417.3937 417.4853 0.0138 -1.0000 -1.0000 2733393 1583828903.50 151.5363 60.0016 32.0000 1.9784 1.9787 417.2797 417.3715 0.0138 -1.0000 -1.0000 2733627 1583828903.60 151.5745 60.0016 32.0000 1.9782 1.9785 417.4453 417.5368 0.0138 -1.0000 -1.0000 2733689 1583828903.70 151.5745 60.0016 32.0000 1.9769 1.9773 417.5161 417.6079 0.0138 -1.0000 -1.0000 2733752 1583828903.80 151.5745 60.0016 32.0000 1.9775 1.9779 417.6712 417.7632 0.0138 -1.0000 -1.0000 2733815 1583828903.90 151.5745 60.0016 32.0000 1.9772 1.9776 417.6026 417.6944 0.0139 -1.0000 -1.0000 2733893 1583828904.00 151.5745 60.0016 32.0000 1.9783 1.9787 417.5371 417.6286 0.0137 -1.0000 -1.0000 2734642 1583828904.10 151.5466 60.0016 32.0000 1.9782 1.9785 417.3819 417.4744 0.0138 -1.0000 -1.0000 2734705 1583828904.20 151.5415 60.0016 32.0000 1.9778 1.9781 417.3817 417.4725 0.0137 -1.0000 -1.0000 2734783 1583828904.30 151.5415 60.0016 32.0000 1.9776 1.9780 417.4471 417.5390 0.0138 -1.0000 -1.0000 2734846 1583828904.40 151.5415 60.0016 32.0000 1.9777 1.9780 417.5536 417.6455 0.0138 -1.0000 -1.0000 2734908 1583828904.50 151.5415 60.0016 32.0000 1.9777 1.9781 417.6481 417.7395 0.0136 -1.0000 -1.0000 2734986 1583828904.60 151.5457 60.0016 32.0000 1.9781 1.9784 417.4920 417.5832 0.0137 -1.0000 -1.0000 2735049 1583828904.70 151.5684 60.0013 32.0000 1.9775 1.9779 417.5396 417.6302 0.0136 -1.0000 -1.0000 2735111 1583828904.80 151.5684 60.0013 32.0000 1.9781 1.9784 417.4314 417.5223 0.0137 -1.0000 -1.0000 2735189 1583828904.90 151.5684 60.0013 32.0000 1.9787 1.9790 417.3457 417.4369 0.0138 -1.0000 -1.0000 2735252 1583828905.00 151.5684 60.0013 32.0000 1.9776 1.9780 417.2792 417.3712 0.0137 -1.0000 -1.0000 2735315 1583828905.10 151.5684 60.0013 32.0000 1.9774 1.9778 417.3230 417.4135 0.0136 -1.0000 -1.0000 2735393 1583828905.20 151.5426 60.0013 32.0000 1.9769 1.9773 417.4177 417.5095 0.0138 -1.0000 -1.0000 2735455 1583828905.30 151.5426 60.0013 32.0000 1.9776 1.9780 417.5588 417.6505 0.0138 -1.0000 -1.0000 2735517 1583828905.40 151.5426 60.0013 32.0000 1.9773 1.9776 417.5172 417.6090 0.0138 -1.0000 -1.0000 2735596 1583828905.50 151.5426 60.0013 32.0000 1.9775 1.9778 417.4549 417.5455 0.0137 -1.0000 -1.0000 2735658 1583828905.60 151.5426 60.0013 32.0000 1.9777 1.9780 417.3048 417.3962 0.0138 -1.0000 -1.0000 2735893 1583828905.70 151.4944 60.0013 32.0000 1.9773 1.9777 417.3381 417.4310 0.0140 -1.0000 -1.0000 2735955 1583828905.80 151.4944 60.0013 32.0000 1.9767 1.9771 417.3638 417.4557 0.0138 -1.0000 -1.0000 2736017 1583828905.90 151.4944 60.0013 32.0000 1.9775 1.9778 417.4180 417.5095 0.0137 -1.0000 -1.0000 2736096 1583828906.00 151.4944 60.0013 32.0000 1.9775 1.9778 417.5876 417.6796 0.0138 -1.0000 -1.0000 2736174 1583828906.10 151.4944 60.0013 32.0000 1.9771 1.9775 417.5798 417.6708 0.0136 -1.0000 -1.0000 2736393 1583828906.20 151.4944 60.0013 32.0000 1.9764 1.9768 417.5987 417.6897 0.0138 -1.0000 -1.0000 2736470 1583828906.30 151.5220 60.0013 32.0000 1.9768 1.9772 417.5474 417.6387 0.0137 -1.0000 -1.0000 2736533 1583828906.40 151.5220 60.0013 32.0000 1.9781 1.9785 417.3607 417.4523 0.0138 -1.0000 -1.0000 2736596 1583828906.50 151.5220 60.0013 32.0000 1.9781 1.9784 417.3357 417.4274 0.0138 -1.0000 -1.0000 2736674 1583828906.60 151.5220 60.0013 32.0000 1.9782 1.9785 417.3734 417.4655 0.0138 -1.0000 -1.0000 2736893 1583828906.70 151.5220 60.0013 32.0000 1.9775 1.9778 417.5730 417.6646 0.0138 -1.0000 -1.0000 2736955 1583828906.80 151.4981 60.0013 32.0000 1.9771 1.9774 417.5438 417.6352 0.0137 -1.0000 -1.0000 2737033 1583828906.90 151.4981 60.0013 32.0000 1.9771 1.9775 417.5695 417.6607 0.0137 -1.0000 -1.0000 2737096 1583828907.00 151.4981 60.0013 32.0000 1.9775 1.9779 417.5630 417.6540 0.0137 -1.0000 -1.0000 2737158 1583828907.10 151.4981 60.0013 32.0000 1.9774 1.9777 417.4173 417.5069 0.0135 -1.0000 -1.0000 2737393 1583828907.20 151.4981 60.0013 32.0000 1.9777 1.9781 417.3995 417.4904 0.0137 -1.0000 -1.0000 2737455 1583828907.30 151.4981 60.0013 32.0000 1.9771 1.9775 417.3601 417.4509 0.0137 -1.0000 -1.0000 2737517 1583828907.40 151.4579 60.0013 32.0000 1.9775 1.9778 417.4045 417.4960 0.0138 -1.0000 -1.0000 2737580 1583828907.50 151.4579 60.0013 32.0000 1.9770 1.9773 417.5856 417.6781 0.0138 -1.0000 -1.0000 2737642 1583828907.60 151.4579 60.0013 32.0000 1.9777 1.9781 417.5720 417.6632 0.0137 -1.0000 -1.0000 2738049 1583828907.70 151.4579 60.0013 32.0000 1.9780 1.9783 417.5093 417.6010 0.0138 -1.0000 -1.0000 2738111 1583828907.80 151.4579 60.0013 32.0000 1.9777 1.9780 417.4325 417.5238 0.0137 -1.0000 -1.0000 2738174 1583828907.90 151.4638 60.0013 32.0000 1.9787 1.9790 417.3792 417.4705 0.0137 -1.0000 -1.0000 2738252 1583828908.00 151.4638 60.0013 32.0000 1.9787 1.9790 417.3012 417.3925 0.0137 -1.0000 -1.0000 2738315 1583828908.10 151.4638 60.0013 32.0000 1.9780 1.9784 417.5162 417.6082 0.0138 -1.0000 -1.0000 2738502 1583828908.20 151.4638 60.0013 32.0000 1.9771 1.9774 417.5835 417.6759 0.0139 -1.0000 -1.0000 2738580 1583828908.30 151.4638 60.0013 32.0000 1.9775 1.9779 417.5906 417.6825 0.0138 -1.0000 -1.0000 2738642 1583828908.40 151.4569 60.0013 32.0000 1.9778 1.9781 417.6301 417.7224 0.0138 -1.0000 -1.0000 2738705 1583828908.50 151.4481 60.0013 32.0000 1.9773 1.9776 417.5449 417.6372 0.0139 -1.0000 -1.0000 2738768 1583828908.60 151.4481 60.0013 32.0000 1.9784 1.9788 417.4179 417.5093 0.0137 -1.0000 -1.0000 2738830 1583828908.70 151.4481 60.0013 32.0000 1.9782 1.9786 417.4265 417.5184 0.0137 -1.0000 -1.0000 2738893 1583828908.80 151.4481 60.0013 32.0000 1.9768 1.9771 417.5106 417.6013 0.0136 -1.0000 -1.0000 2738970 1583828908.90 151.4481 60.0013 32.0000 1.9773 1.9776 417.5847 417.6765 0.0138 -1.0000 -1.0000 2739033 1583828909.00 151.4753 60.0013 32.0000 1.9776 1.9780 417.5751 417.6677 0.0139 -1.0000 -1.0000 2739096 1583828909.10 151.4753 60.0013 32.0000 1.9784 1.9788 417.5966 417.6885 0.0137 -1.0000 -1.0000 2739174 1583828909.20 151.4753 60.0013 32.0000 1.9791 1.9794 417.4961 417.5884 0.0139 -1.0000 -1.0000 2739689 1583828909.30 151.4753 60.0013 32.0000 1.9789 1.9793 417.3810 417.4727 0.0138 -1.0000 -1.0000 2739768 1583828909.40 151.4753 60.0013 32.0000 1.9783 1.9787 417.3621 417.4525 0.0135 -1.0000 -1.0000 2739830 1583828909.50 151.4591 60.0012 32.0000 1.9788 1.9791 417.4045 417.4966 0.0139 -1.0000 -1.0000 2739893 1583828909.60 151.4591 60.0012 32.0000 1.9778 1.9781 417.4386 417.5306 0.0138 -1.0000 -1.0000 2739970 1583828909.70 151.4591 60.0012 32.0000 1.9780 1.9783 417.5812 417.6722 0.0136 -1.0000 -1.0000 2740158 1583828909.80 151.4591 60.0012 32.0000 1.9781 1.9785 417.5063 417.5981 0.0138 -1.0000 -1.0000 2740220 1583828909.90 151.4591 60.0012 32.0000 1.9780 1.9784 417.4621 417.5537 0.0138 -1.0000 -1.0000 2740299 1583828910.00 151.4591 60.0012 32.0000 1.9781 1.9784 417.4063 417.4989 0.0140 -1.0000 -1.0000 2740361 1583828910.10 151.4591 60.0012 32.0000 1.9778 1.9781 417.4506 417.5411 0.0137 -1.0000 -1.0000 2740424 1583828910.20 151.4688 60.0012 32.0000 1.9774 1.9778 417.4607 417.5533 0.0139 -1.0000 -1.0000 2740486 1583828910.30 151.4694 60.0012 32.0000 1.9771 1.9775 417.5445 417.6357 0.0137 -1.0000 -1.0000 2740549 1583828910.40 151.4694 60.0012 32.0000 1.9780 1.9783 417.6896 417.7812 0.0138 -1.0000 -1.0000 2740611 1583828910.50 151.4694 60.0012 32.0000 1.9777 1.9781 417.5164 417.6080 0.0137 -1.0000 -1.0000 2740689 1583828910.60 151.4694 60.0012 32.0000 1.9777 1.9780 417.4269 417.5189 0.0138 -1.0000 -1.0000 2740752 1583828910.70 151.4694 60.0012 32.0000 1.9782 1.9786 417.4872 417.5783 0.0138 -1.0000 -1.0000 2740955 1583828910.80 151.4236 60.0012 32.0000 1.9779 1.9782 417.4489 417.5402 0.0137 -1.0000 -1.0000 2741017 1583828910.90 151.4236 60.0012 32.0000 1.9772 1.9776 417.5090 417.6009 0.0138 -1.0000 -1.0000 2741096 1583828911.00 151.4236 60.0012 32.0000 1.9769 1.9773 417.6219 417.7135 0.0138 -1.0000 -1.0000 2741158 1583828911.10 151.4236 60.0012 32.0000 1.9770 1.9773 417.5524 417.6442 0.0138 -1.0000 -1.0000 2741220 1583828911.20 151.4236 60.0012 32.0000 1.9779 1.9783 417.5262 417.6175 0.0137 -1.0000 -1.0000 2741393 1583828911.30 151.5196 60.0012 32.0000 1.9778 1.9782 417.5344 417.6261 0.0138 -1.0000 -1.0000 2741470 1583828911.40 151.5562 60.0012 32.0000 1.9780 1.9783 417.4025 417.4948 0.0139 -1.0000 -1.0000 2741533 1583828911.50 151.5562 60.0012 32.0000 1.9781 1.9785 417.4551 417.5472 0.0138 -1.0000 -1.0000 2741611 1583828911.60 151.5562 60.0012 32.0000 1.9775 1.9778 417.4261 417.5174 0.0137 -1.0000 -1.0000 2741674 1583828911.70 151.5562 60.0012 32.0000 1.9777 1.9780 417.4512 417.5427 0.0138 -1.0000 -1.0000 2741908 1583828911.80 151.5562 60.0012 32.0000 1.9778 1.9781 417.5787 417.6702 0.0137 -1.0000 -1.0000 2741970 1583828911.90 151.5673 60.0012 32.0000 1.9775 1.9779 417.5724 417.6636 0.0137 -1.0000 -1.0000 2742033 1583828912.00 151.5673 60.0012 32.0000 1.9778 1.9782 417.4622 417.5536 0.0138 -1.0000 -1.0000 2742096 1583828912.10 151.5673 60.0012 32.0000 1.9782 1.9786 417.3575 417.4498 0.0138 -1.0000 -1.0000 2742158 1583828912.20 151.5673 60.0012 32.0000 1.9783 1.9786 417.3895 417.4800 0.0136 -1.0000 -1.0000 2742642 1583828912.30 151.5673 60.0012 32.0000 1.9773 1.9777 417.4843 417.5762 0.0139 -1.0000 -1.0000 2742705 1583828912.40 151.5565 60.0012 32.0000 1.9772 1.9776 417.5241 417.6152 0.0136 -1.0000 -1.0000 2742768 1583828912.50 151.5505 60.0012 32.0000 1.9774 1.9778 417.5691 417.6599 0.0138 -1.0000 -1.0000 2742846 1583828912.60 151.5505 60.0012 32.0000 1.9772 1.9776 417.7260 417.8172 0.0137 -1.0000 -1.0000 2742908 1583828912.70 151.5505 60.0012 32.0000 1.9777 1.9781 417.5613 417.6528 0.0138 -1.0000 -1.0000 2742970 1583828912.80 151.5505 60.0012 32.0000 1.9784 1.9788 417.4193 417.5110 0.0138 -1.0000 -1.0000 2743158 1583828912.90 151.5505 60.0012 32.0000 1.9778 1.9781 417.3686 417.4601 0.0138 -1.0000 -1.0000 2743220 1583828913.00 151.5376 60.0012 32.0000 1.9774 1.9778 417.4116 417.5030 0.0136 -1.0000 -1.0000 2743283 1583828913.10 151.5376 60.0012 32.0000 1.9771 1.9775 417.5746 417.6659 0.0138 -1.0000 -1.0000 2743361 1583828913.20 151.5376 60.0012 32.0000 1.9770 1.9774 417.5611 417.6526 0.0138 -1.0000 -1.0000 2743424 1583828913.30 151.5376 60.0012 32.0000 1.9773 1.9777 417.5897 417.6814 0.0138 -1.0000 -1.0000 2743658 1583828913.40 151.5376 60.0012 32.0000 1.9784 1.9787 417.4522 417.5432 0.0137 -1.0000 -1.0000 2743720 1583828913.50 151.5591 60.0012 32.0000 1.9783 1.9786 417.4226 417.5153 0.0139 -1.0000 -1.0000 2743783 1583828913.60 151.5591 60.0012 32.0000 1.9785 1.9788 417.4266 417.5185 0.0139 -1.0000 -1.0000 2743861 1583828913.70 151.5591 60.0012 32.0000 1.9784 1.9788 417.3322 417.4240 0.0138 -1.0000 -1.0000 2743924 1583828913.80 151.5591 60.0012 32.0000 1.9772 1.9776 417.3811 417.4733 0.0138 -1.0000 -1.0000 2744142 1583828913.90 151.5591 60.0012 32.0000 1.9767 1.9771 417.4998 417.5913 0.0138 -1.0000 -1.0000 2744220 1583828914.00 151.5576 60.0012 32.0000 1.9767 1.9771 417.5807 417.6709 0.0135 -1.0000 -1.0000 2744283 1583828914.10 151.5453 60.0012 32.0000 1.9772 1.9776 417.4937 417.5841 0.0137 -1.0000 -1.0000 2744346 1583828914.20 151.5453 60.0012 32.0000 1.9780 1.9784 417.3992 417.4908 0.0137 -1.0000 -1.0000 2744408 1583828914.30 151.5453 60.0012 32.0000 1.9783 1.9786 417.3914 417.4831 0.0138 -1.0000 -1.0000 2744689 1583828914.40 151.5453 60.0012 32.0000 1.9783 1.9787 417.3371 417.4306 0.0140 -1.0000 -1.0000 2744752 1583828914.50 151.5453 60.0012 32.0000 1.9770 1.9774 417.4681 417.5604 0.0139 -1.0000 -1.0000 2744830 1583828914.60 151.5266 60.0018 32.0000 1.9768 1.9772 417.5626 417.6544 0.0138 -1.0000 -1.0000 2744908 1583828914.70 151.5266 60.0018 32.0000 1.9771 1.9775 417.5694 417.6606 0.0137 -1.0000 -1.0000 2744970 1583828914.80 151.5266 60.0018 32.0000 1.9778 1.9782 417.6090 417.7003 0.0137 -1.0000 -1.0000 2745033 1583828914.90 151.5266 60.0018 32.0000 1.9781 1.9784 417.4831 417.5747 0.0138 -1.0000 -1.0000 2745096 1583828915.00 151.5266 60.0018 32.0000 1.9785 1.9788 417.4210 417.5122 0.0137 -1.0000 -1.0000 2745158 1583828915.10 151.5096 60.0018 32.0000 1.9779 1.9783 417.3559 417.4474 0.0138 -1.0000 -1.0000 2745236 1583828915.20 151.4333 60.0018 32.0000 1.9780 1.9784 417.3212 417.4125 0.0138 -1.0000 -1.0000 2745299 1583828915.30 151.4333 60.0018 32.0000 1.9775 1.9779 417.5481 417.6401 0.0138 -1.0000 -1.0000 2745517 1583828915.40 151.4333 60.0018 32.0000 1.9769 1.9773 417.5812 417.6731 0.0138 -1.0000 -1.0000 2745565 1583828915.50 151.4333 60.0018 32.0000 1.9771 1.9775 417.5387 417.6308 0.0138 -1.0000 -1.0000 2745642 1583828915.60 151.4333 60.0018 32.0000 1.9780 1.9784 417.6293 417.7204 0.0136 -1.0000 -1.0000 2745705 1583828915.70 151.4539 60.0018 32.0000 1.9778 1.9781 417.4602 417.5512 0.0137 -1.0000 -1.0000 2745768 1583828915.80 151.4539 60.0018 32.0000 1.9785 1.9789 417.3289 417.4194 0.0136 -1.0000 -1.0000 2745830 1583828915.90 151.4539 60.0018 32.0000 1.9794 1.9797 417.4043 417.4953 0.0137 -1.0000 -1.0000 2746517 1583828916.00 151.4539 60.0018 32.0000 1.9792 1.9795 417.4011 417.4922 0.0137 -1.0000 -1.0000 2746580 1583828916.10 151.4539 60.0018 32.0000 1.9779 1.9783 417.3886 417.4798 0.0137 -1.0000 -1.0000 2746642 1583828916.20 151.4669 60.0018 32.0000 1.9771 1.9775 417.5421 417.6333 0.0137 -1.0000 -1.0000 2746720 1583828916.30 151.4714 60.0018 32.0000 1.9776 1.9779 417.5784 417.6699 0.0137 -1.0000 -1.0000 2746783 1583828916.40 151.4714 60.0018 32.0000 1.9780 1.9784 417.5186 417.6096 0.0137 -1.0000 -1.0000 2746893 1583828916.50 151.4714 60.0018 32.0000 1.9783 1.9787 417.4340 417.5248 0.0136 -1.0000 -1.0000 2746955 1583828916.60 151.4714 60.0018 32.0000 1.9788 1.9791 417.4782 417.5704 0.0139 -1.0000 -1.0000 2747017 1583828916.70 151.4742 60.0018 32.0000 1.9786 1.9789 417.3313 417.4217 0.0136 -1.0000 -1.0000 2747080 1583828916.80 151.5187 60.0018 32.0000 1.9780 1.9784 417.4999 417.5910 0.0138 -1.0000 -1.0000 2747158 1583828916.90 151.5187 60.0018 32.0000 1.9779 1.9782 417.5275 417.6188 0.0137 -1.0000 -1.0000 2747252 1583828917.00 151.5187 60.0018 32.0000 1.9773 1.9776 417.5694 417.6611 0.0137 -1.0000 -1.0000 2747314 1583828917.10 151.5187 60.0018 32.0000 1.9774 1.9778 417.5821 417.6724 0.0135 -1.0000 -1.0000 2747377 1583828917.20 151.5187 60.0018 32.0000 1.9778 1.9782 417.5133 417.6043 0.0137 -1.0000 -1.0000 2747439 1583828917.30 151.5461 60.0018 32.0000 1.9788 1.9792 417.5271 417.6183 0.0137 -1.0000 -1.0000 2747517 1583828917.40 151.5496 60.0018 32.0000 1.9780 1.9784 417.4309 417.5223 0.0137 -1.0000 -1.0000 2747814 1583828917.50 151.5496 60.0018 32.0000 1.9777 1.9781 417.4910 417.5831 0.0139 -1.0000 -1.0000 2747893 1583828917.60 151.5496 60.0018 32.0000 1.9777 1.9780 417.5598 417.6511 0.0138 -1.0000 -1.0000 2747970 1583828917.70 151.5496 60.0018 32.0000 1.9775 1.9778 417.5840 417.6760 0.0138 -1.0000 -1.0000 2748033 1583828917.80 151.5783 60.0018 32.0000 1.9778 1.9781 417.5996 417.6893 0.0135 -1.0000 -1.0000 2748096 1583828917.90 151.5942 60.0018 32.0000 1.9783 1.9787 417.5049 417.5969 0.0138 -1.0000 -1.0000 2748174 1583828918.00 151.5942 60.0018 32.0000 1.9781 1.9785 417.4267 417.5185 0.0138 -1.0000 -1.0000 2748236 1583828918.10 151.5942 60.0018 32.0000 1.9781 1.9785 417.4057 417.4964 0.0137 -1.0000 -1.0000 2748299 1583828918.20 151.5942 60.0018 32.0000 1.9778 1.9781 417.3145 417.4057 0.0137 -1.0000 -1.0000 2748361 1583828918.30 151.5722 60.0018 32.0000 1.9773 1.9777 417.3775 417.4685 0.0137 -1.0000 -1.0000 2748424 1583828918.40 151.5722 60.0018 32.0000 1.9775 1.9779 417.3914 417.4828 0.0138 -1.0000 -1.0000 2748705 1583828918.50 151.5722 60.0018 32.0000 1.9772 1.9775 417.4679 417.5594 0.0137 -1.0000 -1.0000 2748783 1583828918.60 151.5722 60.0018 32.0000 1.9772 1.9776 417.4153 417.5065 0.0137 -1.0000 -1.0000 2748846 1583828918.70 151.5722 60.0018 32.0000 1.9784 1.9788 417.4909 417.5825 0.0138 -1.0000 -1.0000 2748908 1583828918.80 151.5722 60.0018 32.0000 1.9781 1.9785 417.4031 417.4951 0.0139 -1.0000 -1.0000 2748986 1583828918.90 151.5690 60.0018 32.0000 1.9774 1.9777 417.3853 417.4765 0.0137 -1.0000 -1.0000 2749158 1583828919.00 151.5638 60.0018 32.0000 1.9774 1.9778 417.4256 417.5162 0.0137 -1.0000 -1.0000 2749220 1583828919.10 151.5638 60.0018 32.0000 1.9771 1.9775 417.4568 417.5485 0.0138 -1.0000 -1.0000 2749299 1583828919.20 151.5638 60.0018 32.0000 1.9775 1.9778 417.5853 417.6763 0.0137 -1.0000 -1.0000 2749361 1583828919.30 151.5638 60.0018 32.0000 1.9778 1.9781 417.5991 417.6918 0.0139 -1.0000 -1.0000 2749439 1583828919.40 151.5638 60.0018 32.0000 1.9785 1.9788 417.4484 417.5401 0.0137 -1.0000 -1.0000 2749674 1583828919.50 151.5638 60.0018 32.0000 1.9785 1.9788 417.3573 417.4493 0.0138 -1.0000 -1.0000 2749736 1583828919.60 151.5150 60.0017 32.0000 1.9781 1.9785 417.3813 417.4724 0.0137 -1.0000 -1.0000 2749814 1583828919.70 151.5150 60.0017 32.0000 1.9775 1.9779 417.4849 417.5761 0.0137 -1.0000 -1.0000 2749877 1583828919.80 151.5150 60.0017 32.0000 1.9767 1.9770 417.6396 417.7297 0.0135 -1.0000 -1.0000 2749939 1583828919.90 151.5150 60.0017 32.0000 1.9775 1.9779 417.6199 417.7103 0.0136 -1.0000 -1.0000 2750017 1583828920.00 151.5150 60.0017 32.0000 1.9774 1.9778 417.5758 417.6669 0.0137 -1.0000 -1.0000 2750189 1583828920.10 151.5058 60.0017 32.0000 1.9777 1.9781 417.5011 417.5916 0.0136 -1.0000 -1.0000 2750252 1583828920.20 151.4782 60.0017 32.0000 1.9782 1.9785 417.5036 417.5956 0.0138 -1.0000 -1.0000 2750314 1583828920.30 151.4782 60.0017 32.0000 1.9783 1.9786 417.4616 417.5532 0.0137 -1.0000 -1.0000 2750377 1583828920.40 151.4782 60.0017 32.0000 1.9778 1.9782 417.4019 417.4925 0.0136 -1.0000 -1.0000 2750455 1583828920.50 151.4782 60.0017 32.0000 1.9778 1.9782 417.4928 417.5835 0.0137 -1.0000 -1.0000 2750689 1583828920.60 151.4782 60.0017 32.0000 1.9774 1.9777 417.5924 417.6838 0.0137 -1.0000 -1.0000 2750752 1583828920.70 151.5001 60.0017 32.0000 1.9773 1.9776 417.5506 417.6410 0.0137 -1.0000 -1.0000 2750814 1583828920.80 151.5001 60.0017 32.0000 1.9782 1.9786 417.5033 417.5950 0.0138 -1.0000 -1.0000 2750877 1583828920.90 151.5001 60.0017 32.0000 1.9782 1.9786 417.4570 417.5480 0.0136 -1.0000 -1.0000 2750955 1583828921.00 151.5001 60.0017 32.0000 1.9784 1.9787 417.4259 417.5174 0.0138 -1.0000 -1.0000 2751220 1583828921.10 151.5001 60.0017 32.0000 1.9786 1.9790 417.4342 417.5259 0.0138 -1.0000 -1.0000 2751299 1583828921.20 151.4649 60.0017 32.0000 1.9774 1.9778 417.5496 417.6417 0.0139 -1.0000 -1.0000 2751361 1583828921.30 151.4633 60.0017 32.0000 1.9776 1.9780 417.5401 417.6304 0.0137 -1.0000 -1.0000 2751439 1583828921.40 151.4633 60.0017 32.0000 1.9781 1.9785 417.5711 417.6633 0.0138 -1.0000 -1.0000 2751502 1583828921.50 151.4633 60.0017 32.0000 1.9776 1.9779 417.5773 417.6692 0.0138 -1.0000 -1.0000 2751674 1583828921.60 151.4633 60.0017 32.0000 1.9782 1.9786 417.4222 417.5136 0.0138 -1.0000 -1.0000 2751752 1583828921.70 151.4633 60.0017 32.0000 1.9788 1.9792 417.4217 417.5129 0.0136 -1.0000 -1.0000 2751814 1583828921.80 151.4502 60.0017 32.0000 1.9781 1.9784 417.4526 417.5430 0.0137 -1.0000 -1.0000 2751877 1583828921.90 151.4502 60.0017 32.0000 1.9776 1.9780 417.4509 417.5430 0.0138 -1.0000 -1.0000 2751939 1583828922.00 151.4502 60.0017 32.0000 1.9777 1.9781 417.6232 417.7149 0.0138 -1.0000 -1.0000 2752424 1583828922.10 151.4502 60.0017 32.0000 1.9772 1.9776 417.6205 417.7118 0.0137 -1.0000 -1.0000 2752486 1583828922.20 151.4502 60.0017 32.0000 1.9777 1.9780 417.5732 417.6651 0.0138 -1.0000 -1.0000 2752565 1583828922.30 151.4618 60.0017 32.0000 1.9777 1.9781 417.5216 417.6125 0.0136 -1.0000 -1.0000 2752627 1583828922.40 151.4618 60.0017 32.0000 1.9785 1.9788 417.3698 417.4620 0.0138 -1.0000 -1.0000 2752689 1583828922.50 151.4618 60.0017 32.0000 1.9793 1.9797 417.3890 417.4806 0.0138 -1.0000 -1.0000 2752939 1583828922.60 151.4618 60.0017 32.0000 1.9791 1.9794 417.4875 417.5786 0.0137 -1.0000 -1.0000 2753002 1583828922.70 151.4618 60.0017 32.0000 1.9782 1.9785 417.5461 417.6376 0.0138 -1.0000 -1.0000 2753065 1583828922.80 151.4558 60.0017 32.0000 1.9780 1.9784 417.6716 417.7631 0.0137 -1.0000 -1.0000 2753143 1583828922.90 151.4431 60.0017 32.0000 1.9773 1.9776 417.6885 417.7802 0.0138 -1.0000 -1.0000 2753205 1583828923.00 151.4431 60.0017 32.0000 1.9775 1.9778 417.6997 417.7913 0.0137 -1.0000 -1.0000 2753439 1583828923.10 151.4431 60.0017 32.0000 1.9781 1.9784 417.3977 417.4888 0.0137 -1.0000 -1.0000 2753517 1583828923.20 151.4431 60.0017 32.0000 1.9780 1.9784 417.4114 417.5031 0.0138 -1.0000 -1.0000 2753580 1583828923.30 151.4431 60.0017 32.0000 1.9788 1.9792 417.4107 417.5033 0.0138 -1.0000 -1.0000 2753658 1583828923.40 151.4850 60.0017 32.0000 1.9783 1.9787 417.5263 417.6175 0.0138 -1.0000 -1.0000 2753720 1583828923.50 151.4859 60.0017 32.0000 1.9775 1.9779 417.6485 417.7404 0.0138 -1.0000 -1.0000 2753893 1583828923.60 151.4859 60.0017 32.0000 1.9770 1.9774 417.6404 417.7325 0.0138 -1.0000 -1.0000 2753955 1583828923.70 151.4859 60.0017 32.0000 1.9776 1.9779 417.5881 417.6795 0.0137 -1.0000 -1.0000 2754017 1583828923.80 151.4859 60.0017 32.0000 1.9773 1.9777 417.6026 417.6947 0.0139 -1.0000 -1.0000 2754080 1583828923.90 151.4859 60.0017 32.0000 1.9775 1.9779 417.6436 417.7363 0.0139 -1.0000 -1.0000 2754158 1583828924.00 151.5100 60.0017 32.0000 1.9780 1.9784 417.4973 417.5895 0.0139 -1.0000 -1.0000 2754408 1583828924.10 151.5100 60.0017 32.0000 1.9785 1.9789 417.4099 417.5005 0.0137 -1.0000 -1.0000 2754470 1583828924.20 151.5100 60.0017 32.0000 1.9775 1.9779 417.6120 417.7030 0.0136 -1.0000 -1.0000 2754549 1583828924.30 151.5100 60.0017 32.0000 1.9767 1.9771 417.5539 417.6451 0.0138 -1.0000 -1.0000 2754611 1583828924.40 151.5100 60.0017 32.0000 1.9772 1.9775 417.6005 417.6912 0.0137 -1.0000 -1.0000 2754658 1583828924.50 151.5163 60.0017 32.0000 1.9774 1.9777 417.6173 417.7100 0.0139 -1.0000 -1.0000 2754736 1583828924.60 151.5165 60.0017 32.0000 1.9783 1.9787 417.5280 417.6202 0.0139 -1.0000 -1.0000 2754799 1583828924.70 151.5165 60.0017 32.0000 1.9772 1.9775 417.5339 417.6255 0.0137 -1.0000 -1.0000 2754861 1583828924.80 151.5165 60.0017 32.0000 1.9774 1.9778 417.4928 417.5843 0.0138 -1.0000 -1.0000 2754939 1583828924.90 151.5165 60.0017 32.0000 1.9778 1.9781 417.3522 417.4439 0.0138 -1.0000 -1.0000 2755002 1583828925.00 151.5204 60.0014 32.0000 1.9777 1.9780 417.3731 417.4645 0.0138 -1.0000 -1.0000 2755065 1583828925.10 151.5234 60.0012 32.0000 1.9782 1.9785 417.3979 417.4902 0.0139 -1.0000 -1.0000 2755799 1583828925.20 151.5234 60.0012 32.0000 1.9780 1.9783 417.3458 417.4381 0.0139 -1.0000 -1.0000 2755861 1583828925.30 151.5234 60.0012 32.0000 1.9774 1.9778 417.4918 417.5841 0.0138 -1.0000 -1.0000 2755939 1583828925.40 151.5234 60.0012 32.0000 1.9773 1.9776 417.5126 417.6049 0.0139 -1.0000 -1.0000 2756002 1583828925.50 151.5234 60.0012 32.0000 1.9779 1.9783 417.5160 417.6068 0.0137 -1.0000 -1.0000 2756065 1583828925.60 151.5455 60.0012 32.0000 1.9783 1.9786 417.4561 417.5478 0.0138 -1.0000 -1.0000 2756205 1583828925.70 151.5455 60.0012 32.0000 1.9786 1.9789 417.3780 417.4701 0.0139 -1.0000 -1.0000 2756267 1583828925.80 151.5455 60.0012 32.0000 1.9781 1.9784 417.3471 417.4381 0.0136 -1.0000 -1.0000 2756330 1583828925.90 151.5455 60.0012 32.0000 1.9787 1.9790 417.4415 417.5318 0.0136 -1.0000 -1.0000 2756393 1583828926.00 151.5455 60.0012 32.0000 1.9777 1.9780 417.5578 417.6489 0.0137 -1.0000 -1.0000 2756455 1583828926.10 151.5217 60.0012 32.0000 1.9778 1.9782 417.6067 417.6992 0.0138 -1.0000 -1.0000 2756517 1583828926.20 151.5176 60.0012 32.0000 1.9776 1.9780 417.6140 417.7054 0.0137 -1.0000 -1.0000 2756596 1583828926.30 151.5176 60.0012 32.0000 1.9777 1.9781 417.5469 417.6387 0.0138 -1.0000 -1.0000 2756658 1583828926.40 151.5176 60.0012 32.0000 1.9783 1.9787 417.4484 417.5398 0.0138 -1.0000 -1.0000 2756767 1583828926.50 151.5176 60.0012 32.0000 1.9782 1.9785 417.6269 417.7188 0.0138 -1.0000 -1.0000 2756846 1583828926.60 151.5176 60.0012 32.0000 1.9777 1.9780 417.6390 417.7307 0.0138 -1.0000 -1.0000 2756908 1583828926.70 151.4578 60.0012 32.0000 1.9773 1.9777 417.6600 417.7511 0.0137 -1.0000 -1.0000 2756970 1583828926.80 151.4578 60.0012 32.0000 1.9777 1.9781 417.6888 417.7806 0.0138 -1.0000 -1.0000 2757049 1583828926.90 151.4578 60.0012 32.0000 1.9779 1.9782 417.5412 417.6331 0.0139 -1.0000 -1.0000 2757111 1583828927.00 151.4578 60.0012 32.0000 1.9784 1.9788 417.4684 417.5592 0.0137 -1.0000 -1.0000 2757174 1583828927.10 151.4578 60.0012 32.0000 1.9795 1.9799 417.4138 417.5060 0.0139 -1.0000 -1.0000 2757408 1583828927.20 151.4905 60.0012 32.0000 1.9780 1.9784 417.3972 417.4888 0.0137 -1.0000 -1.0000 2757470 1583828927.30 151.4905 60.0012 32.0000 1.9778 1.9781 417.4751 417.5670 0.0138 -1.0000 -1.0000 2757549 1583828927.40 151.4905 60.0012 32.0000 1.9780 1.9783 417.5357 417.6274 0.0138 -1.0000 -1.0000 2757611 1583828927.50 151.4905 60.0012 32.0000 1.9782 1.9786 417.6068 417.6983 0.0138 -1.0000 -1.0000 2757674 1583828927.60 151.4905 60.0012 32.0000 1.9782 1.9785 417.5663 417.6581 0.0137 -1.0000 -1.0000 2758065 1583828927.70 151.5040 60.0012 32.0000 1.9785 1.9789 417.4439 417.5347 0.0137 -1.0000 -1.0000 2758127 1583828927.80 151.5394 60.0012 32.0000 1.9783 1.9787 417.3679 417.4593 0.0138 -1.0000 -1.0000 2758189 1583828927.90 151.5394 60.0012 32.0000 1.9785 1.9788 417.4219 417.5137 0.0138 -1.0000 -1.0000 2758267 1583828928.00 151.5394 60.0012 32.0000 1.9781 1.9785 417.4224 417.5146 0.0138 -1.0000 -1.0000 2758330 1583828928.10 151.5394 60.0012 32.0000 1.9780 1.9783 417.5412 417.6338 0.0139 -1.0000 -1.0000 2758502 1583828928.20 151.5394 60.0012 32.0000 1.9770 1.9774 417.6205 417.7122 0.0138 -1.0000 -1.0000 2758580 1583828928.30 151.5394 60.0012 32.0000 1.9779 1.9783 417.5324 417.6245 0.0138 -1.0000 -1.0000 2758643 1583828928.40 151.5014 60.0012 32.0000 1.9774 1.9777 417.5701 417.6621 0.0138 -1.0000 -1.0000 2758705 1583828928.50 151.5014 60.0012 32.0000 1.9776 1.9779 417.4976 417.5888 0.0137 -1.0000 -1.0000 2758783 1583828928.60 151.5014 60.0012 32.0000 1.9781 1.9784 417.4533 417.5449 0.0138 -1.0000 -1.0000 2758846 1583828928.70 151.5014 60.0012 32.0000 1.9777 1.9780 417.4689 417.5600 0.0137 -1.0000 -1.0000 2759174 1583828928.80 151.5014 60.0012 32.0000 1.9768 1.9771 417.4893 417.5797 0.0136 -1.0000 -1.0000 2759236 1583828928.90 151.5014 60.0012 32.0000 1.9771 1.9775 417.5328 417.6236 0.0137 -1.0000 -1.0000 2759299 1583828929.00 151.5814 60.0012 32.0000 1.9774 1.9778 417.6116 417.7024 0.0136 -1.0000 -1.0000 2759361 1583828929.10 151.5814 60.0012 32.0000 1.9773 1.9776 417.4449 417.5358 0.0136 -1.0000 -1.0000 2759439 1583828929.20 151.5814 60.0012 32.0000 1.9784 1.9788 417.4450 417.5365 0.0139 -1.0000 -1.0000 2759627 1583828929.30 151.5814 60.0012 32.0000 1.9777 1.9781 417.3497 417.4399 0.0137 -1.0000 -1.0000 2759705 1583828929.40 151.5814 60.0012 32.0000 1.9781 1.9785 417.4117 417.5043 0.0139 -1.0000 -1.0000 2759767 1583828929.50 151.5814 60.0012 32.0000 1.9773 1.9777 417.4288 417.5208 0.0138 -1.0000 -1.0000 2759830 1583828929.60 151.5671 60.0011 32.0000 1.9770 1.9773 417.4993 417.5907 0.0137 -1.0000 -1.0000 2759908 1583828929.70 151.5671 60.0011 32.0000 1.9778 1.9781 417.5048 417.5963 0.0138 -1.0000 -1.0000 2800189 1583828929.80 151.5671 60.0011 32.0000 1.9780 1.9783 417.5307 417.6220 0.0137 -1.0000 -1.0000 2800252 1583828929.90 151.5671 60.0011 32.0000 1.9777 1.9780 417.5202 417.6116 0.0137 -1.0000 -1.0000 2800330 1583828930.00 151.5671 60.0011 32.0000 1.9776 1.9779 417.5132 417.6047 0.0137 -1.0000 -1.0000 2800392 1583828930.10 151.5671 60.0011 32.0000 1.9783 1.9787 417.3645 417.4571 0.0140 -1.0000 -1.0000 2800455 1583828930.20 151.5532 60.0011 32.0000 1.9785 1.9789 417.3460 417.4364 0.0137 -1.0000 -1.0000 2800642 1583828930.30 151.5416 60.0011 32.0000 1.9772 1.9775 417.5150 417.6065 0.0137 -1.0000 -1.0000 2800705 1583828930.40 151.5416 60.0011 32.0000 1.9774 1.9777 417.5707 417.6613 0.0136 -1.0000 -1.0000 2800767 1583828930.50 151.5416 60.0011 32.0000 1.9769 1.9773 417.5730 417.6640 0.0137 -1.0000 -1.0000 2800845 1583828930.60 151.5416 60.0011 32.0000 1.9765 1.9768 417.5962 417.6877 0.0137 -1.0000 -1.0000 2800908 1583828930.70 151.5416 60.0011 32.0000 1.9773 1.9777 417.5165 417.6087 0.0138 -1.0000 -1.0000 2800970 1583828930.80 151.4965 60.0011 32.0000 1.9773 1.9777 417.4911 417.5826 0.0138 -1.0000 -1.0000 2801049 1583828930.90 151.4965 60.0011 32.0000 1.9784 1.9787 417.4091 417.5009 0.0138 -1.0000 -1.0000 2801111 1583828931.00 151.4965 60.0011 32.0000 1.9786 1.9789 417.3052 417.3962 0.0137 -1.0000 -1.0000 2801174 1583828931.10 151.4965 60.0011 32.0000 1.9779 1.9783 417.4698 417.5620 0.0139 -1.0000 -1.0000 2801236 1583828931.20 151.4965 60.0011 32.0000 1.9772 1.9776 417.5104 417.6032 0.0140 -1.0000 -1.0000 2801439 1583828931.30 151.4841 60.0011 32.0000 1.9769 1.9773 417.5708 417.6618 0.0137 -1.0000 -1.0000 2801502 1583828931.40 151.4841 60.0011 32.0000 1.9775 1.9779 417.5143 417.6059 0.0138 -1.0000 -1.0000 2801564 1583828931.50 151.4841 60.0011 32.0000 1.9777 1.9780 417.5346 417.6256 0.0137 -1.0000 -1.0000 2801627 1583828931.60 151.4841 60.0011 32.0000 1.9783 1.9787 417.3495 417.4411 0.0139 -1.0000 -1.0000 2801705 1583828931.70 151.4841 60.0011 32.0000 1.9780 1.9784 417.3461 417.4387 0.0138 -1.0000 -1.0000 2801924 1583828931.80 151.4798 60.0011 32.0000 1.9782 1.9785 417.4168 417.5091 0.0139 -1.0000 -1.0000 2801986 1583828931.90 151.4240 60.0011 32.0000 1.9780 1.9784 417.4070 417.4984 0.0137 -1.0000 -1.0000 2802064 1583828932.00 151.4240 60.0011 32.0000 1.9769 1.9772 417.5992 417.6905 0.0138 -1.0000 -1.0000 2802127 1583828932.10 151.4240 60.0011 32.0000 1.9773 1.9776 417.6054 417.6973 0.0138 -1.0000 -1.0000 2802189 1583828932.20 151.4240 60.0011 32.0000 1.9774 1.9777 417.5830 417.6742 0.0137 -1.0000 -1.0000 2802267 1583828932.30 151.4240 60.0011 32.0000 1.9784 1.9787 417.5277 417.6191 0.0138 -1.0000 -1.0000 2802549 1583828932.40 151.4836 60.0011 32.0000 1.9780 1.9784 417.2849 417.3768 0.0139 -1.0000 -1.0000 2802611 1583828932.50 151.4836 60.0011 32.0000 1.9786 1.9790 417.3092 417.4016 0.0138 -1.0000 -1.0000 2802689 1583828932.60 151.4836 60.0011 32.0000 1.9783 1.9786 417.3542 417.4461 0.0138 -1.0000 -1.0000 2802752 1583828932.70 151.4836 60.0011 32.0000 1.9778 1.9781 417.4778 417.5692 0.0137 -1.0000 -1.0000 2802814 1583828932.80 151.4836 60.0011 32.0000 1.9777 1.9781 417.5372 417.6283 0.0137 -1.0000 -1.0000 2803111 1583828932.90 151.4856 60.0011 32.0000 1.9773 1.9776 417.5844 417.6757 0.0137 -1.0000 -1.0000 2803174 1583828933.00 151.4917 60.0011 32.0000 1.9773 1.9777 417.5690 417.6607 0.0138 -1.0000 -1.0000 2803236 1583828933.10 151.4917 60.0011 32.0000 1.9778 1.9781 417.4346 417.5266 0.0138 -1.0000 -1.0000 2803299 1583828933.20 151.4917 60.0011 32.0000 1.9782 1.9786 417.4153 417.5064 0.0136 -1.0000 -1.0000 2803361 1583828933.30 151.4917 60.0011 32.0000 1.9782 1.9785 417.4132 417.5053 0.0138 -1.0000 -1.0000 2803674 1583828933.40 151.4917 60.0011 32.0000 1.9773 1.9776 417.4589 417.5503 0.0137 -1.0000 -1.0000 2803736 1583828933.50 151.4881 60.0011 32.0000 1.9773 1.9777 417.6462 417.7387 0.0139 -1.0000 -1.0000 2803799 1583828933.60 151.4881 60.0011 32.0000 1.9779 1.9782 417.5978 417.6893 0.0138 -1.0000 -1.0000 2803877 1583828933.70 151.4881 60.0011 32.0000 1.9774 1.9777 417.5957 417.6874 0.0138 -1.0000 -1.0000 2803924 1583828933.80 151.4881 60.0011 32.0000 1.9774 1.9778 417.4906 417.5823 0.0138 -1.0000 -1.0000 2804174 1583828933.90 151.4881 60.0011 32.0000 1.9779 1.9782 417.5635 417.6555 0.0138 -1.0000 -1.0000 2804236 1583828934.00 151.5007 60.0011 32.0000 1.9785 1.9788 417.5046 417.5956 0.0137 -1.0000 -1.0000 2804299 1583828934.10 151.5074 60.0011 32.0000 1.9783 1.9786 417.4626 417.5536 0.0137 -1.0000 -1.0000 2804361 1583828934.20 151.5074 60.0011 32.0000 1.9777 1.9781 417.4337 417.5246 0.0137 -1.0000 -1.0000 2804439 1583828934.30 151.5074 60.0011 32.0000 1.9781 1.9785 417.4118 417.5034 0.0138 -1.0000 -1.0000 2804689 1583828934.40 151.5074 60.0011 32.0000 1.9773 1.9776 417.5765 417.6678 0.0138 -1.0000 -1.0000 2804752 1583828934.50 151.5074 60.0011 32.0000 1.9780 1.9783 417.4604 417.5523 0.0138 -1.0000 -1.0000 2804814 1583828934.60 151.5241 60.0014 32.0000 1.9783 1.9787 417.4250 417.5172 0.0139 -1.0000 -1.0000 2804877 1583828934.70 151.5241 60.0014 32.0000 1.9780 1.9784 417.3508 417.4415 0.0137 -1.0000 -1.0000 2804939 1583828934.80 151.5241 60.0014 32.0000 1.9781 1.9784 417.3520 417.4439 0.0138 -1.0000 -1.0000 2805439 1583828934.90 151.5241 60.0014 32.0000 1.9777 1.9781 417.3002 417.3933 0.0140 -1.0000 -1.0000 2805502 1583828935.00 151.5241 60.0014 32.0000 1.9776 1.9780 417.4701 417.5624 0.0139 -1.0000 -1.0000 2805565 1583828935.10 151.5269 60.0014 32.0000 1.9773 1.9776 417.5099 417.6022 0.0139 -1.0000 -1.0000 2805627 1583828935.20 151.5352 60.0014 32.0000 1.9771 1.9775 417.5281 417.6201 0.0138 -1.0000 -1.0000 2805689 1583828935.30 151.5352 60.0014 32.0000 1.9779 1.9783 417.4147 417.5061 0.0138 -1.0000 -1.0000 2805939 1583828935.40 151.5352 60.0014 32.0000 1.9778 1.9781 417.3392 417.4305 0.0137 -1.0000 -1.0000 2806002 1583828935.50 151.5352 60.0014 32.0000 1.9782 1.9785 417.3090 417.4002 0.0138 -1.0000 -1.0000 2806065 1583828935.60 151.5352 60.0014 32.0000 1.9784 1.9787 417.3209 417.4124 0.0137 -1.0000 -1.0000 2806127 1583828935.70 151.4826 60.0014 32.0000 1.9765 1.9769 417.4916 417.5825 0.0137 -1.0000 -1.0000 2806189 1583828935.80 151.4818 60.0014 32.0000 1.9768 1.9772 417.5863 417.6782 0.0138 -1.0000 -1.0000 2806267 1583828935.90 151.4818 60.0014 32.0000 1.9769 1.9773 417.5596 417.6511 0.0138 -1.0000 -1.0000 2806455 1583828936.00 151.4818 60.0014 32.0000 1.9771 1.9775 417.5255 417.6170 0.0137 -1.0000 -1.0000 2806517 1583828936.10 151.4818 60.0014 32.0000 1.9777 1.9781 417.4259 417.5174 0.0138 -1.0000 -1.0000 2806580 1583828936.20 151.4818 60.0014 32.0000 1.9776 1.9780 417.4687 417.5611 0.0139 -1.0000 -1.0000 2806643 1583828936.30 151.4719 60.0014 32.0000 1.9775 1.9779 417.3454 417.4368 0.0137 -1.0000 -1.0000 2806705 1583828936.40 151.4719 60.0014 32.0000 1.9772 1.9776 417.3842 417.4756 0.0138 -1.0000 -1.0000 2806939 1583828936.50 151.4719 60.0014 32.0000 1.9773 1.9777 417.4122 417.5043 0.0138 -1.0000 -1.0000 2807017 1583828936.60 151.4719 60.0014 32.0000 1.9772 1.9775 417.5384 417.6299 0.0137 -1.0000 -1.0000 2807080 1583828936.70 151.4719 60.0014 32.0000 1.9769 1.9773 417.6005 417.6925 0.0139 -1.0000 -1.0000 2807143 1583828936.80 151.5006 60.0014 32.0000 1.9774 1.9778 417.5546 417.6475 0.0139 -1.0000 -1.0000 2807220 1583828936.90 151.5021 60.0014 32.0000 1.9779 1.9783 417.4421 417.5335 0.0137 -1.0000 -1.0000 2807439 1583828937.00 151.5021 60.0014 32.0000 1.9776 1.9780 417.4642 417.5567 0.0139 -1.0000 -1.0000 2807502 1583828937.10 151.5021 60.0014 32.0000 1.9787 1.9790 417.4321 417.5235 0.0137 -1.0000 -1.0000 2807580 1583828937.20 151.5021 60.0014 32.0000 1.9780 1.9784 417.3575 417.4491 0.0138 -1.0000 -1.0000 2807643 1583828937.30 151.4798 60.0014 32.0000 1.9779 1.9783 417.4426 417.5343 0.0138 -1.0000 -1.0000 2807720 1583828937.40 151.4560 60.0014 32.0000 1.9773 1.9776 417.5852 417.6768 0.0137 -1.0000 -1.0000 2808158 1583828937.50 151.4560 60.0014 32.0000 1.9777 1.9781 417.4643 417.5563 0.0139 -1.0000 -1.0000 2808220 1583828937.60 151.4560 60.0014 32.0000 1.9784 1.9788 417.3892 417.4811 0.0138 -1.0000 -1.0000 2808299 1583828937.70 151.4560 60.0014 32.0000 1.9783 1.9787 417.3869 417.4781 0.0137 -1.0000 -1.0000 2808361 1583828937.80 151.4560 60.0014 32.0000 1.9784 1.9787 417.4666 417.5574 0.0136 -1.0000 -1.0000 2808424 1583828937.90 151.4316 60.0014 32.0000 1.9779 1.9783 417.5530 417.6453 0.0138 -1.0000 -1.0000 2808486 1583828938.00 151.4316 60.0014 32.0000 1.9773 1.9776 417.5758 417.6669 0.0138 -1.0000 -1.0000 2808549 1583828938.10 151.4316 60.0014 32.0000 1.9774 1.9777 417.5737 417.6657 0.0138 -1.0000 -1.0000 2808643 1583828938.20 151.4316 60.0014 32.0000 1.9790 1.9794 417.5881 417.6785 0.0136 -1.0000 -1.0000 2808720 1583828938.30 151.4316 60.0014 32.0000 1.9785 1.9788 417.3720 417.4629 0.0137 -1.0000 -1.0000 2808783 1583828938.40 151.5456 60.0014 32.0000 1.9788 1.9792 417.2731 417.3648 0.0138 -1.0000 -1.0000 2808908 1583828938.50 151.5456 60.0014 32.0000 1.9789 1.9792 417.4685 417.5600 0.0137 -1.0000 -1.0000 2808970 1583828938.60 151.5456 60.0014 32.0000 1.9782 1.9786 417.5245 417.6158 0.0137 -1.0000 -1.0000 2809033 1583828938.70 151.5456 60.0014 32.0000 1.9774 1.9778 417.6376 417.7289 0.0137 -1.0000 -1.0000 2809111 1583828938.80 151.5456 60.0014 32.0000 1.9780 1.9784 417.5545 417.6472 0.0139 -1.0000 -1.0000 2809189 1583828938.90 151.5456 60.0014 32.0000 1.9784 1.9788 417.4929 417.5847 0.0138 -1.0000 -1.0000 2809252 1583828939.00 151.5090 60.0014 32.0000 1.9779 1.9783 417.3936 417.4843 0.0136 -1.0000 -1.0000 2809314 1583828939.10 151.4971 60.0014 32.0000 1.9782 1.9785 417.4866 417.5781 0.0138 -1.0000 -1.0000 2809393 1583828939.20 151.4971 60.0014 32.0000 1.9781 1.9785 417.4166 417.5073 0.0136 -1.0000 -1.0000 2809455 1583828939.30 151.4971 60.0014 32.0000 1.9780 1.9783 417.4988 417.5897 0.0137 -1.0000 -1.0000 2809517 1583828939.40 151.4971 60.0014 32.0000 1.9777 1.9780 417.6819 417.7736 0.0137 -1.0000 -1.0000 2809580 1583828939.50 151.4971 60.0014 32.0000 1.9771 1.9774 417.6055 417.6965 0.0137 -1.0000 -1.0000 2809924 1583828939.60 151.5707 60.0015 32.0000 1.9776 1.9780 417.5831 417.6755 0.0138 -1.0000 -1.0000 2809986 1583828939.70 151.5707 60.0015 32.0000 1.9783 1.9787 417.5413 417.6321 0.0137 -1.0000 -1.0000 2810049 1583828939.80 151.5707 60.0015 32.0000 1.9785 1.9789 417.3692 417.4607 0.0138 -1.0000 -1.0000 2810111 1583828939.90 151.5707 60.0015 32.0000 1.9782 1.9786 417.4609 417.5525 0.0138 -1.0000 -1.0000 2810189 1583828940.00 151.5707 60.0015 32.0000 1.9781 1.9784 417.4894 417.5813 0.0138 -1.0000 -1.0000 2810408 1583828940.10 151.5707 60.0015 32.0000 1.9764 1.9768 417.5497 417.6403 0.0136 -1.0000 -1.0000 2810470 1583828940.20 151.5674 60.0015 32.0000 1.9771 1.9775 417.5628 417.6543 0.0138 -1.0000 -1.0000 2810549 1583828940.30 151.5564 60.0015 32.0000 1.9779 1.9783 417.4557 417.5484 0.0139 -1.0000 -1.0000 2810611 1583828940.40 151.5564 60.0015 32.0000 1.9776 1.9779 417.4420 417.5336 0.0137 -1.0000 -1.0000 2810674 1583828940.50 151.5564 60.0015 32.0000 1.9782 1.9786 417.3501 417.4416 0.0138 -1.0000 -1.0000 2810908 1583828940.60 151.5564 60.0015 32.0000 1.9783 1.9787 417.3792 417.4705 0.0137 -1.0000 -1.0000 2810970 1583828940.70 151.5564 60.0015 32.0000 1.9779 1.9783 417.3887 417.4803 0.0138 -1.0000 -1.0000 2811033 1583828940.80 151.5564 60.0015 32.0000 1.9774 1.9778 417.5257 417.6168 0.0137 -1.0000 -1.0000 2811111 1583828940.90 151.5298 60.0015 32.0000 1.9772 1.9775 417.6185 417.7095 0.0136 -1.0000 -1.0000 2811174 1583828941.00 151.5298 60.0015 32.0000 1.9773 1.9777 417.5488 417.6394 0.0136 -1.0000 -1.0000 2811408 1583828941.10 151.5298 60.0015 32.0000 1.9778 1.9782 417.4133 417.5059 0.0139 -1.0000 -1.0000 2811470 1583828941.20 151.5298 60.0015 32.0000 1.9774 1.9777 417.3823 417.4743 0.0138 -1.0000 -1.0000 2811533 1583828941.30 151.5298 60.0015 32.0000 1.9777 1.9780 417.4515 417.5431 0.0137 -1.0000 -1.0000 2811611 1583828941.40 151.4739 60.0015 32.0000 1.9770 1.9773 417.5078 417.5989 0.0137 -1.0000 -1.0000 2811674 1583828941.50 151.4739 60.0015 32.0000 1.9771 1.9775 417.5008 417.5927 0.0139 -1.0000 -1.0000 2811736 1583828941.60 151.4739 60.0015 32.0000 1.9772 1.9776 417.5682 417.6603 0.0138 -1.0000 -1.0000 2812486 1583828941.70 151.4739 60.0015 32.0000 1.9777 1.9780 417.5119 417.6031 0.0137 -1.0000 -1.0000 2812549 1583828941.80 151.4739 60.0015 32.0000 1.9779 1.9782 417.4320 417.5224 0.0136 -1.0000 -1.0000 2812627 1583828941.90 151.4748 60.0015 32.0000 1.9787 1.9791 417.4199 417.5108 0.0137 -1.0000 -1.0000 2812689 1583828942.00 151.4908 60.0015 32.0000 1.9777 1.9780 417.4773 417.5686 0.0137 -1.0000 -1.0000 2812752 1583828942.10 151.4908 60.0015 32.0000 1.9765 1.9768 417.6172 417.7081 0.0137 -1.0000 -1.0000 2812814 1583828942.20 151.4908 60.0015 32.0000 1.9767 1.9771 417.5835 417.6753 0.0138 -1.0000 -1.0000 2812893 1583828942.30 151.4908 60.0015 32.0000 1.9777 1.9781 417.5837 417.6753 0.0137 -1.0000 -1.0000 2812955 1583828942.40 151.4908 60.0015 32.0000 1.9772 1.9775 417.4783 417.5694 0.0138 -1.0000 -1.0000 2813033 1583828942.50 151.4445 60.0015 32.0000 1.9777 1.9780 417.4529 417.5450 0.0139 -1.0000 -1.0000 2813096 1583828942.60 151.4445 60.0015 32.0000 1.9771 1.9774 417.4272 417.5184 0.0137 -1.0000 -1.0000 2813158 1583828942.70 151.4445 60.0015 32.0000 1.9784 1.9788 417.3616 417.4524 0.0136 -1.0000 -1.0000 2813220 1583828942.80 151.4445 60.0015 32.0000 1.9786 1.9789 417.3166 417.4080 0.0138 -1.0000 -1.0000 2813299 1583828942.90 151.4445 60.0015 32.0000 1.9783 1.9786 417.3633 417.4554 0.0138 -1.0000 -1.0000 2813361 1583828943.00 151.4514 60.0015 32.0000 1.9777 1.9780 417.5481 417.6399 0.0138 -1.0000 -1.0000 2813424 1583828943.10 151.4531 60.0015 32.0000 1.9776 1.9780 417.6228 417.7136 0.0137 -1.0000 -1.0000 2813502 1583828943.20 151.4531 60.0015 32.0000 1.9774 1.9778 417.4668 417.5593 0.0138 -1.0000 -1.0000 2813564 1583828943.30 151.4531 60.0015 32.0000 1.9781 1.9784 417.5345 417.6258 0.0137 -1.0000 -1.0000 2813643 1583828943.40 151.4531 60.0015 32.0000 1.9780 1.9784 417.3456 417.4370 0.0138 -1.0000 -1.0000 2813705 1583828943.50 151.4531 60.0015 32.0000 1.9783 1.9786 417.3166 417.4081 0.0137 -1.0000 -1.0000 2813767 1583828943.60 151.4712 60.0015 32.0000 1.9782 1.9786 417.3845 417.4760 0.0138 -1.0000 -1.0000 2814017 1583828943.70 151.4712 60.0015 32.0000 1.9777 1.9780 417.6490 417.7389 0.0136 -1.0000 -1.0000 2814080 1583828943.80 151.4712 60.0015 32.0000 1.9769 1.9772 417.6181 417.7098 0.0138 -1.0000 -1.0000 2814143 1583828943.90 151.4712 60.0015 32.0000 1.9782 1.9786 417.5762 417.6677 0.0137 -1.0000 -1.0000 2814205 1583828944.00 151.4712 60.0015 32.0000 1.9781 1.9784 417.4925 417.5843 0.0138 -1.0000 -1.0000 2814267 1583828944.10 151.4791 60.0015 32.0000 1.9776 1.9780 417.4199 417.5111 0.0136 -1.0000 -1.0000 2815127 1583828944.20 151.4895 60.0015 32.0000 1.9781 1.9785 417.4029 417.4940 0.0138 -1.0000 -1.0000 2815189 1583828944.30 151.4895 60.0015 32.0000 1.9774 1.9777 417.4800 417.5707 0.0136 -1.0000 -1.0000 2815252 1583828944.40 151.4895 60.0015 32.0000 1.9780 1.9783 417.5775 417.6691 0.0138 -1.0000 -1.0000 2815314 1583828944.50 151.4895 60.0015 32.0000 1.9778 1.9781 417.6097 417.7022 0.0139 -1.0000 -1.0000 2815393 1583828944.60 151.4895 60.0015 32.0000 1.9780 1.9783 417.5561 417.6475 0.0138 -1.0000 -1.0000 2815455 1583828944.70 151.5086 60.0009 32.0000 1.9773 1.9777 417.5299 417.6218 0.0138 -1.0000 -1.0000 2815517 1583828944.80 151.5106 60.0008 32.0000 1.9775 1.9779 417.4568 417.5488 0.0139 -1.0000 -1.0000 2815596 1583828944.90 151.5106 60.0008 32.0000 1.9782 1.9786 417.3898 417.4825 0.0139 -1.0000 -1.0000 2815658 1583828945.00 151.5106 60.0008 32.0000 1.9777 1.9780 417.3883 417.4799 0.0138 -1.0000 -1.0000 2815705 1583828945.10 151.5106 60.0008 32.0000 1.9774 1.9778 417.4415 417.5328 0.0137 -1.0000 -1.0000 2815783 1583828945.20 151.5139 60.0008 32.0000 1.9776 1.9780 417.5575 417.6500 0.0139 -1.0000 -1.0000 2815846 1583828945.30 151.5662 60.0008 32.0000 1.9772 1.9775 417.4261 417.5178 0.0138 -1.0000 -1.0000 2815924 1583828945.40 151.5662 60.0008 32.0000 1.9780 1.9784 417.5287 417.6204 0.0138 -1.0000 -1.0000 2815986 1583828945.50 151.5662 60.0008 32.0000 1.9789 1.9792 417.4556 417.5462 0.0137 -1.0000 -1.0000 2816049 1583828945.60 151.5662 60.0008 32.0000 1.9782 1.9785 417.3493 417.4410 0.0138 -1.0000 -1.0000 2816127 1583828945.70 151.5662 60.0008 32.0000 1.9782 1.9786 417.3592 417.4508 0.0138 -1.0000 -1.0000 2816189 1583828945.80 151.5631 60.0008 32.0000 1.9775 1.9779 417.5232 417.6147 0.0138 -1.0000 -1.0000 2816252 1583828945.90 151.5631 60.0008 32.0000 1.9777 1.9781 417.4555 417.5463 0.0136 -1.0000 -1.0000 2816314 1583828946.00 151.5631 60.0008 32.0000 1.9771 1.9775 417.4192 417.5112 0.0138 -1.0000 -1.0000 2816393 1583828946.10 151.5631 60.0008 32.0000 1.9774 1.9778 417.5990 417.6905 0.0138 -1.0000 -1.0000 2816455 1583828946.20 151.5631 60.0008 32.0000 1.9777 1.9781 417.4554 417.5468 0.0137 -1.0000 -1.0000 2816533 1583828946.30 151.5631 60.0008 32.0000 1.9780 1.9784 417.5281 417.6204 0.0139 -1.0000 -1.0000 2816596 1583828946.40 151.5434 60.0008 32.0000 1.9776 1.9780 417.4517 417.5443 0.0138 -1.0000 -1.0000 2816658 1583828946.50 151.4954 60.0008 32.0000 1.9781 1.9784 417.4095 417.5014 0.0138 -1.0000 -1.0000 2816736 1583828946.60 151.4954 60.0008 32.0000 1.9770 1.9773 417.4734 417.5660 0.0139 -1.0000 -1.0000 2816799 1583828946.70 151.4954 60.0008 32.0000 1.9782 1.9786 417.5076 417.5989 0.0138 -1.0000 -1.0000 2816939 1583828946.80 151.4954 60.0008 32.0000 1.9770 1.9774 417.5825 417.6746 0.0138 -1.0000 -1.0000 2817017 1583828946.90 151.4954 60.0008 32.0000 1.9776 1.9780 417.5033 417.5955 0.0138 -1.0000 -1.0000 2817080 1583828947.00 151.4775 60.0008 32.0000 1.9778 1.9781 417.4265 417.5177 0.0138 -1.0000 -1.0000 2817143 1583828947.10 151.4775 60.0008 32.0000 1.9783 1.9786 417.2908 417.3827 0.0138 -1.0000 -1.0000 2817205 1583828947.20 151.4775 60.0008 32.0000 1.9778 1.9781 417.4760 417.5680 0.0138 -1.0000 -1.0000 2817689 1583828947.30 151.4775 60.0008 32.0000 1.9776 1.9779 417.4130 417.5049 0.0138 -1.0000 -1.0000 2817752 1583828947.40 151.4775 60.0008 32.0000 1.9768 1.9772 417.5643 417.6561 0.0138 -1.0000 -1.0000 2817830 1583828947.50 151.4602 60.0008 32.0000 1.9769 1.9773 417.5909 417.6827 0.0138 -1.0000 -1.0000 2817893 1583828947.60 151.4472 60.0008 32.0000 1.9784 1.9787 417.4913 417.5822 0.0137 -1.0000 -1.0000 2817955 1583828947.70 151.4472 60.0008 32.0000 1.9778 1.9781 417.4113 417.5027 0.0138 -1.0000 -1.0000 2818220 1583828947.80 151.4472 60.0008 32.0000 1.9784 1.9788 417.3341 417.4253 0.0138 -1.0000 -1.0000 2818283 1583828947.90 151.4472 60.0008 32.0000 1.9777 1.9781 417.3941 417.4862 0.0138 -1.0000 -1.0000 2818346 1583828948.00 151.4472 60.0008 32.0000 1.9770 1.9774 417.3959 417.4868 0.0136 -1.0000 -1.0000 2818408 1583828948.10 151.3967 60.0008 32.0000 1.9774 1.9778 417.4696 417.5610 0.0138 -1.0000 -1.0000 2818470 1583828948.20 151.3967 60.0008 32.0000 1.9770 1.9774 417.5991 417.6906 0.0137 -1.0000 -1.0000 2818674 1583828948.30 151.3967 60.0008 32.0000 1.9768 1.9771 417.5814 417.6723 0.0137 -1.0000 -1.0000 2818736 1583828948.40 151.3967 60.0008 32.0000 1.9775 1.9779 417.5661 417.6573 0.0138 -1.0000 -1.0000 2818799 1583828948.50 151.3967 60.0008 32.0000 1.9774 1.9778 417.5882 417.6800 0.0138 -1.0000 -1.0000 2818877 1583828948.60 151.4367 60.0008 32.0000 1.9773 1.9776 417.5666 417.6592 0.0139 -1.0000 -1.0000 2818939 1583828948.70 151.4367 60.0008 32.0000 1.9781 1.9785 417.4699 417.5615 0.0138 -1.0000 -1.0000 2819220 1583828948.80 151.4367 60.0008 32.0000 1.9778 1.9781 417.4417 417.5338 0.0139 -1.0000 -1.0000 2819299 1583828948.90 151.4367 60.0008 32.0000 1.9780 1.9784 417.4987 417.5895 0.0137 -1.0000 -1.0000 2819361 1583828949.00 151.4367 60.0008 32.0000 1.9772 1.9776 417.5448 417.6368 0.0138 -1.0000 -1.0000 2819424 1583828949.10 151.4424 60.0008 32.0000 1.9776 1.9780 417.5726 417.6645 0.0138 -1.0000 -1.0000 2819486 1583828949.20 151.5363 60.0008 32.0000 1.9775 1.9778 417.6451 417.7371 0.0138 -1.0000 -1.0000 2819736 1583828949.30 151.5363 60.0008 32.0000 1.9777 1.9780 417.6464 417.7380 0.0138 -1.0000 -1.0000 2819799 1583828949.40 151.5363 60.0008 32.0000 1.9782 1.9786 417.5609 417.6532 0.0139 -1.0000 -1.0000 2819861 1583828949.50 151.5363 60.0008 32.0000 1.9788 1.9791 417.5155 417.6075 0.0138 -1.0000 -1.0000 2819924 1583828949.60 151.5363 60.0008 32.0000 1.9784 1.9787 417.4128 417.5036 0.0136 -1.0000 -1.0000 2820002 1583828949.70 151.4811 60.0008 32.0000 1.9782 1.9786 417.5426 417.6347 0.0138 -1.0000 -1.0000 2820283 1583828949.80 151.4811 60.0008 32.0000 1.9776 1.9779 417.5700 417.6617 0.0137 -1.0000 -1.0000 2820346 1583828949.90 151.4811 60.0008 32.0000 1.9772 1.9775 417.6784 417.7701 0.0138 -1.0000 -1.0000 2820424 1583828950.00 151.4811 60.0008 32.0000 1.9770 1.9774 417.6575 417.7486 0.0137 -1.0000 -1.0000 2820486 1583828950.10 151.4811 60.0008 32.0000 1.9772 1.9775 417.5844 417.6754 0.0137 -1.0000 -1.0000 2820549 1583828950.20 151.4889 60.0008 32.0000 1.9783 1.9787 417.5135 417.6047 0.0137 -1.0000 -1.0000 2820674 1583828950.30 151.5452 60.0008 32.0000 1.9788 1.9791 417.5318 417.6232 0.0137 -1.0000 -1.0000 2820736 1583828950.40 151.5452 60.0008 32.0000 1.9782 1.9785 417.5107 417.6008 0.0135 -1.0000 -1.0000 2820799 1583828950.50 151.5452 60.0008 32.0000 1.9787 1.9790 417.3834 417.4751 0.0138 -1.0000 -1.0000 2820877 1583828950.60 151.5452 60.0008 32.0000 1.9790 1.9794 417.3278 417.4189 0.0137 -1.0000 -1.0000 2820939 1583828950.70 151.5452 60.0008 32.0000 1.9779 1.9782 417.3785 417.4695 0.0137 -1.0000 -1.0000 2821220 1583828950.80 151.5415 60.0008 32.0000 1.9781 1.9785 417.5707 417.6617 0.0137 -1.0000 -1.0000 2821299 1583828950.90 151.5410 60.0008 32.0000 1.9765 1.9769 417.7410 417.8324 0.0138 -1.0000 -1.0000 2821361 1583828951.00 151.5410 60.0008 32.0000 1.9779 1.9783 417.5633 417.6555 0.0139 -1.0000 -1.0000 2821424 1583828951.10 151.5410 60.0008 32.0000 1.9782 1.9785 417.5364 417.6273 0.0136 -1.0000 -1.0000 2821486 1583828951.20 151.5410 60.0008 32.0000 1.9783 1.9786 417.4714 417.5626 0.0138 -1.0000 -1.0000 2821549 1583828951.30 151.5410 60.0008 32.0000 1.9778 1.9782 417.3509 417.4421 0.0137 -1.0000 -1.0000 2821658 1583828951.40 151.5293 60.0008 32.0000 1.9783 1.9786 417.4293 417.5211 0.0138 -1.0000 -1.0000 2821720 1583828951.50 151.5293 60.0008 32.0000 1.9774 1.9778 417.4996 417.5909 0.0137 -1.0000 -1.0000 2821783 1583828951.60 151.5293 60.0008 32.0000 1.9773 1.9777 417.6738 417.7657 0.0138 -1.0000 -1.0000 2821861 1583828951.70 151.5293 60.0008 32.0000 1.9774 1.9777 417.6384 417.7297 0.0137 -1.0000 -1.0000 2821924 1583828951.80 151.5293 60.0008 32.0000 1.9768 1.9772 417.6189 417.7101 0.0137 -1.0000 -1.0000 2822205 1583828951.90 151.4967 60.0008 32.0000 1.9775 1.9778 417.5932 417.6848 0.0138 -1.0000 -1.0000 2822283 1583828952.00 151.4560 60.0008 32.0000 1.9780 1.9783 417.3651 417.4568 0.0138 -1.0000 -1.0000 2822346 1583828952.10 151.4560 60.0008 32.0000 1.9782 1.9786 417.3686 417.4608 0.0139 -1.0000 -1.0000 2822408 1583828952.20 151.4560 60.0008 32.0000 1.9780 1.9783 417.4234 417.5143 0.0137 -1.0000 -1.0000 2822486 1583828952.30 151.4560 60.0008 32.0000 1.9768 1.9771 417.5282 417.6197 0.0137 -1.0000 -1.0000 2822549 1583828952.40 151.4560 60.0008 32.0000 1.9769 1.9772 417.6531 417.7437 0.0136 -1.0000 -1.0000 2822611 1583828952.50 151.4295 60.0008 32.0000 1.9774 1.9778 417.6165 417.7080 0.0137 -1.0000 -1.0000 2822689 1583828952.60 151.4295 60.0008 32.0000 1.9775 1.9778 417.6139 417.7049 0.0137 -1.0000 -1.0000 2822752 1583828952.70 151.4295 60.0008 32.0000 1.9779 1.9783 417.4588 417.5497 0.0136 -1.0000 -1.0000 2822814 1583828952.80 151.4295 60.0008 32.0000 1.9784 1.9787 417.4134 417.5052 0.0138 -1.0000 -1.0000 2823424 1583828952.90 151.4295 60.0008 32.0000 1.9784 1.9788 417.4937 417.5845 0.0136 -1.0000 -1.0000 2823470 1583828953.00 151.4277 60.0008 32.0000 1.9788 1.9792 417.4409 417.5327 0.0138 -1.0000 -1.0000 2823549 1583828953.10 151.4260 60.0008 32.0000 1.9779 1.9783 417.5988 417.6904 0.0138 -1.0000 -1.0000 2823611 1583828953.20 151.4260 60.0008 32.0000 1.9779 1.9782 417.6749 417.7667 0.0138 -1.0000 -1.0000 2823674 1583828953.30 151.4260 60.0008 32.0000 1.9779 1.9783 417.6186 417.7100 0.0137 -1.0000 -1.0000 2823924 1583828953.40 151.4260 60.0008 32.0000 1.9781 1.9784 417.4889 417.5814 0.0139 -1.0000 -1.0000 2823986 1583828953.50 151.4260 60.0008 32.0000 1.9779 1.9783 417.3880 417.4800 0.0138 -1.0000 -1.0000 2824049 1583828953.60 151.4383 60.0008 32.0000 1.9780 1.9784 417.4078 417.4987 0.0136 -1.0000 -1.0000 2824111 1583828953.70 151.4493 60.0008 32.0000 1.9784 1.9788 417.3597 417.4510 0.0137 -1.0000 -1.0000 2824189 1583828953.80 151.4493 60.0008 32.0000 1.9770 1.9774 417.4808 417.5718 0.0137 -1.0000 -1.0000 2824408 1583828953.90 151.4493 60.0008 32.0000 1.9775 1.9778 417.5473 417.6386 0.0137 -1.0000 -1.0000 2824486 1583828954.00 151.4493 60.0008 32.0000 1.9781 1.9784 417.5461 417.6374 0.0137 -1.0000 -1.0000 2824549 1583828954.10 151.4493 60.0008 32.0000 1.9776 1.9780 417.6621 417.7538 0.0138 -1.0000 -1.0000 2824611 1583828954.20 151.5313 60.0008 32.0000 1.9777 1.9781 417.4280 417.5200 0.0138 -1.0000 -1.0000 2824689 1583828954.30 151.5313 60.0008 32.0000 1.9781 1.9785 417.3568 417.4484 0.0138 -1.0000 -1.0000 2824752 1583828954.40 151.5313 60.0008 32.0000 1.9787 1.9790 417.3565 417.4482 0.0138 -1.0000 -1.0000 2824814 1583828954.50 151.5313 60.0008 32.0000 1.9778 1.9781 417.5386 417.6299 0.0137 -1.0000 -1.0000 2824893 1583828954.60 151.5313 60.0008 32.0000 1.9770 1.9774 417.6935 417.7848 0.0138 -1.0000 -1.0000 2824955 1583828954.70 151.5111 60.0007 32.0000 1.9771 1.9775 417.6042 417.6965 0.0139 -1.0000 -1.0000 2825017 1583828954.80 151.5111 60.0007 32.0000 1.9765 1.9769 417.6700 417.7627 0.0139 -1.0000 -1.0000 2825096 1583828954.90 151.5111 60.0007 32.0000 1.9774 1.9778 417.5629 417.6548 0.0139 -1.0000 -1.0000 2825814 1583828955.00 151.5111 60.0007 32.0000 1.9780 1.9783 417.4656 417.5572 0.0137 -1.0000 -1.0000 2825877 1583828955.10 151.5111 60.0007 32.0000 1.9777 1.9781 417.3836 417.4747 0.0137 -1.0000 -1.0000 2825955 1583828955.20 151.5126 60.0007 32.0000 1.9784 1.9788 417.4063 417.4975 0.0138 -1.0000 -1.0000 2826017 1583828955.30 151.5269 60.0007 32.0000 1.9781 1.9784 417.5302 417.6223 0.0138 -1.0000 -1.0000 2826096 1583828955.40 151.5269 60.0007 32.0000 1.9767 1.9771 417.6423 417.7347 0.0138 -1.0000 -1.0000 2826143 1583828955.50 151.5269 60.0007 32.0000 1.9770 1.9774 417.6491 417.7401 0.0136 -1.0000 -1.0000 2826205 1583828955.60 151.5269 60.0007 32.0000 1.9768 1.9771 417.6099 417.7012 0.0138 -1.0000 -1.0000 2826283 1583828955.70 151.5187 60.0007 32.0000 1.9777 1.9781 417.4319 417.5234 0.0137 -1.0000 -1.0000 2826346 1583828955.80 151.5121 60.0007 32.0000 1.9775 1.9779 417.4509 417.5418 0.0137 -1.0000 -1.0000 2826424 1583828955.90 151.5121 60.0007 32.0000 1.9778 1.9781 417.4975 417.5884 0.0137 -1.0000 -1.0000 2826502 1583828956.00 151.5121 60.0007 32.0000 1.9782 1.9786 417.3777 417.4696 0.0139 -1.0000 -1.0000 2826564 1583828956.10 151.5121 60.0007 32.0000 1.9784 1.9787 417.3559 417.4482 0.0138 -1.0000 -1.0000 2826611 1583828956.20 151.5121 60.0007 32.0000 1.9775 1.9779 417.4396 417.5310 0.0137 -1.0000 -1.0000 2826689 1583828956.30 151.5121 60.0007 32.0000 1.9774 1.9777 417.3350 417.4262 0.0137 -1.0000 -1.0000 2826752 1583828956.40 151.4021 60.0007 32.0000 1.9778 1.9782 417.4485 417.5396 0.0137 -1.0000 -1.0000 2827049 1583828956.50 151.4021 60.0007 32.0000 1.9776 1.9780 417.5055 417.5988 0.0140 -1.0000 -1.0000 2827111 1583828956.60 151.4021 60.0007 32.0000 1.9777 1.9780 417.4446 417.5360 0.0137 -1.0000 -1.0000 2827174 1583828956.70 151.4021 60.0007 32.0000 1.9776 1.9779 417.3217 417.4128 0.0137 -1.0000 -1.0000 2827252 1583828956.80 151.4021 60.0007 32.0000 1.9774 1.9778 417.5068 417.5989 0.0138 -1.0000 -1.0000 2827314 1583828956.90 151.4021 60.0007 32.0000 1.9779 1.9782 417.4373 417.5287 0.0138 -1.0000 -1.0000 2827377 1583828957.00 151.4169 60.0007 32.0000 1.9775 1.9779 417.5341 417.6254 0.0136 -1.0000 -1.0000 2827439 1583828957.10 151.4169 60.0007 32.0000 1.9777 1.9780 417.5003 417.5901 0.0135 -1.0000 -1.0000 2827517 1583828957.20 151.4169 60.0007 32.0000 1.9779 1.9782 417.5984 417.6891 0.0137 -1.0000 -1.0000 2827580 1583828957.30 151.4169 60.0007 32.0000 1.9776 1.9779 417.6289 417.7206 0.0138 -1.0000 -1.0000 2827658 1583828957.40 151.4169 60.0007 32.0000 1.9776 1.9780 417.5898 417.6816 0.0138 -1.0000 -1.0000 2827720 1583828957.50 151.4420 60.0007 32.0000 1.9781 1.9784 417.4450 417.5369 0.0139 -1.0000 -1.0000 2827783 1583828957.60 151.4420 60.0007 32.0000 1.9781 1.9785 417.3924 417.4845 0.0138 -1.0000 -1.0000 2827861 1583828957.70 151.4420 60.0007 32.0000 1.9785 1.9788 417.4227 417.5149 0.0138 -1.0000 -1.0000 2827924 1583828957.80 151.4420 60.0007 32.0000 1.9772 1.9776 417.5655 417.6577 0.0139 -1.0000 -1.0000 2827986 1583828957.90 151.4420 60.0007 32.0000 1.9772 1.9776 417.6183 417.7101 0.0137 -1.0000 -1.0000 2828049 1583828958.00 151.4476 60.0007 32.0000 1.9783 1.9787 417.4714 417.5633 0.0138 -1.0000 -1.0000 2828439 1583828958.10 151.4538 60.0007 32.0000 1.9787 1.9790 417.3882 417.4790 0.0136 -1.0000 -1.0000 2828502 1583828958.20 151.4538 60.0007 32.0000 1.9786 1.9790 417.3847 417.4763 0.0138 -1.0000 -1.0000 2828580 1583828958.30 151.4538 60.0007 32.0000 1.9778 1.9781 417.5095 417.6001 0.0137 -1.0000 -1.0000 2828643 1583828958.40 151.4538 60.0007 32.0000 1.9772 1.9776 417.5864 417.6780 0.0138 -1.0000 -1.0000 2828705 1583828958.50 151.4538 60.0007 32.0000 1.9777 1.9781 417.6077 417.6982 0.0136 -1.0000 -1.0000 2828939 1583828958.60 151.4798 60.0007 32.0000 1.9772 1.9776 417.5746 417.6662 0.0138 -1.0000 -1.0000 2829002 1583828958.70 151.4798 60.0007 32.0000 1.9780 1.9784 417.4612 417.5528 0.0138 -1.0000 -1.0000 2829064 1583828958.80 151.4798 60.0007 32.0000 1.9784 1.9787 417.3522 417.4430 0.0136 -1.0000 -1.0000 2829143 1583828958.90 151.4798 60.0007 32.0000 1.9787 1.9791 417.3583 417.4502 0.0139 -1.0000 -1.0000 2829205 1583828959.00 151.4798 60.0007 32.0000 1.9776 1.9780 417.3835 417.4757 0.0138 -1.0000 -1.0000 2829424 1583828959.10 151.4798 60.0007 32.0000 1.9774 1.9777 417.5094 417.6000 0.0136 -1.0000 -1.0000 2829502 1583828959.20 151.4805 60.0007 32.0000 1.9775 1.9778 417.5393 417.6308 0.0138 -1.0000 -1.0000 2829564 1583828959.30 151.4812 60.0007 32.0000 1.9777 1.9781 417.5999 417.6921 0.0139 -1.0000 -1.0000 2829627 1583828959.40 151.4812 60.0007 32.0000 1.9785 1.9788 417.4139 417.5057 0.0138 -1.0000 -1.0000 2829689 1583828959.50 151.4812 60.0007 32.0000 1.9781 1.9784 417.3312 417.4227 0.0138 -1.0000 -1.0000 2829939 1583828959.60 151.4812 60.0007 32.0000 1.9778 1.9782 417.3729 417.4651 0.0138 -1.0000 -1.0000 2830017 1583828959.70 151.4812 60.0007 32.0000 1.9781 1.9785 417.3525 417.4434 0.0137 -1.0000 -1.0000 2830080 1583828959.80 151.5200 60.0005 32.0000 1.9778 1.9781 417.6624 417.7536 0.0137 -1.0000 -1.0000 2830143 1583828959.90 151.5200 60.0005 32.0000 1.9771 1.9775 417.6003 417.6916 0.0138 -1.0000 -1.0000 2830220 1583828960.00 151.5200 60.0005 32.0000 1.9774 1.9777 417.5987 417.6899 0.0137 -1.0000 -1.0000 2830486 1583828960.10 151.5200 60.0005 32.0000 1.9779 1.9783 417.5111 417.6020 0.0136 -1.0000 -1.0000 2830549 1583828960.20 151.5200 60.0005 32.0000 1.9782 1.9786 417.3534 417.4442 0.0137 -1.0000 -1.0000 2830627 1583828960.30 151.5529 60.0005 32.0000 1.9785 1.9788 417.4149 417.5059 0.0137 -1.0000 -1.0000 2830689 1583828960.40 151.5555 60.0005 32.0000 1.9777 1.9780 417.4369 417.5287 0.0138 -1.0000 -1.0000 2830752 1583828960.50 151.5555 60.0005 32.0000 1.9781 1.9784 417.5362 417.6274 0.0137 -1.0000 -1.0000 2831189 1583828960.60 151.5555 60.0005 32.0000 1.9766 1.9770 417.6720 417.7632 0.0138 -1.0000 -1.0000 2831252 1583828960.70 151.5555 60.0005 32.0000 1.9772 1.9776 417.5860 417.6774 0.0136 -1.0000 -1.0000 2831314 1583828960.80 151.5544 60.0005 32.0000 1.9770 1.9774 417.6020 417.6930 0.0137 -1.0000 -1.0000 2831377 1583828960.90 151.5366 60.0005 32.0000 1.9775 1.9779 417.4581 417.5497 0.0138 -1.0000 -1.0000 2831455 1583828961.00 151.5366 60.0005 32.0000 1.9780 1.9784 417.3348 417.4262 0.0137 -1.0000 -1.0000 2831502 1583828961.10 151.5366 60.0005 32.0000 1.9776 1.9779 417.3005 417.3924 0.0138 -1.0000 -1.0000 2831689 1583828961.20 151.5366 60.0005 32.0000 1.9773 1.9777 417.3964 417.4866 0.0136 -1.0000 -1.0000 2831752 1583828961.30 151.5366 60.0005 32.0000 1.9779 1.9782 417.4376 417.5288 0.0137 -1.0000 -1.0000 2831830 1583828961.40 151.5250 60.0005 32.0000 1.9770 1.9774 417.4849 417.5758 0.0136 -1.0000 -1.0000 2831893 1583828961.50 151.5093 60.0005 32.0000 1.9773 1.9776 417.5496 417.6403 0.0137 -1.0000 -1.0000 2831955 1583828961.60 151.5093 60.0005 32.0000 1.9774 1.9777 417.5419 417.6336 0.0138 -1.0000 -1.0000 2832205 1583828961.70 151.5093 60.0005 32.0000 1.9778 1.9782 417.5258 417.6176 0.0138 -1.0000 -1.0000 2832267 1583828961.80 151.5093 60.0005 32.0000 1.9774 1.9777 417.5788 417.6709 0.0138 -1.0000 -1.0000 2832330 1583828961.90 151.5093 60.0005 32.0000 1.9781 1.9785 417.5205 417.6129 0.0138 -1.0000 -1.0000 2832408 1583828962.00 151.4557 60.0005 32.0000 1.9784 1.9787 417.3607 417.4516 0.0136 -1.0000 -1.0000 2832470 1583828962.10 151.4557 60.0005 32.0000 1.9784 1.9787 417.3997 417.4897 0.0136 -1.0000 -1.0000 2832689 1583828962.20 151.4557 60.0005 32.0000 1.9771 1.9775 417.4799 417.5711 0.0137 -1.0000 -1.0000 2832767 1583828962.30 151.4557 60.0005 32.0000 1.9770 1.9774 417.5908 417.6824 0.0138 -1.0000 -1.0000 2832830 1583828962.40 151.4557 60.0005 32.0000 1.9773 1.9777 417.5531 417.6447 0.0138 -1.0000 -1.0000 2832893 1583828962.50 151.4470 60.0005 32.0000 1.9771 1.9775 417.5195 417.6111 0.0138 -1.0000 -1.0000 2832970 1583828962.60 151.4050 60.0005 32.0000 1.9777 1.9781 417.4953 417.5860 0.0136 -1.0000 -1.0000 2833111 1583828962.70 151.4050 60.0005 32.0000 1.9786 1.9789 417.3890 417.4798 0.0137 -1.0000 -1.0000 2833174 1583828962.80 151.4050 60.0005 32.0000 1.9782 1.9785 417.4051 417.4957 0.0137 -1.0000 -1.0000 2833236 1583828962.90 151.4050 60.0005 32.0000 1.9785 1.9789 417.4099 417.5018 0.0138 -1.0000 -1.0000 2833299 1583828963.00 151.4050 60.0005 32.0000 1.9778 1.9782 417.4469 417.5378 0.0136 -1.0000 -1.0000 2833361 1583828963.10 151.4601 60.0005 32.0000 1.9782 1.9785 417.5642 417.6555 0.0138 -1.0000 -1.0000 2833455 1583828963.20 151.4601 60.0005 32.0000 1.9778 1.9781 417.5922 417.6846 0.0139 -1.0000 -1.0000 2833517 1583828963.30 151.4601 60.0005 32.0000 1.9780 1.9783 417.4836 417.5758 0.0139 -1.0000 -1.0000 2833595 1583828963.40 151.4601 60.0005 32.0000 1.9785 1.9788 417.4018 417.4930 0.0137 -1.0000 -1.0000 2833643 1583828963.50 151.4601 60.0005 32.0000 1.9781 1.9785 417.3791 417.4700 0.0137 -1.0000 -1.0000 2833705 1583828963.60 151.4469 60.0005 32.0000 1.9775 1.9778 417.4277 417.5189 0.0137 -1.0000 -1.0000 2834049 1583828963.70 151.4165 60.0005 32.0000 1.9779 1.9782 417.5276 417.6182 0.0136 -1.0000 -1.0000 2834111 1583828963.80 151.4165 60.0005 32.0000 1.9772 1.9776 417.5687 417.6600 0.0138 -1.0000 -1.0000 2834174 1583828963.90 151.4165 60.0005 32.0000 1.9773 1.9776 417.6158 417.7078 0.0138 -1.0000 -1.0000 2834267 1583828964.00 151.4165 60.0005 32.0000 1.9768 1.9772 417.5968 417.6885 0.0138 -1.0000 -1.0000 2834330 1583828964.10 151.4165 60.0005 32.0000 1.9782 1.9786 417.5540 417.6457 0.0137 -1.0000 -1.0000 2834502 1583828964.20 151.4128 60.0005 32.0000 1.9784 1.9787 417.4607 417.5529 0.0139 -1.0000 -1.0000 2834580 1583828964.30 151.4078 60.0005 32.0000 1.9777 1.9781 417.3999 417.4915 0.0137 -1.0000 -1.0000 2834643 1583828964.40 151.4078 60.0005 32.0000 1.9781 1.9784 417.5369 417.6281 0.0138 -1.0000 -1.0000 2834705 1583828964.50 151.4078 60.0005 32.0000 1.9771 1.9775 417.5613 417.6530 0.0138 -1.0000 -1.0000 2834783 1583828964.60 151.4078 60.0005 32.0000 1.9769 1.9773 417.5521 417.6439 0.0138 -1.0000 -1.0000 2834970 1583828964.70 151.4078 60.0005 32.0000 1.9785 1.9789 417.4402 417.5323 0.0138 -1.0000 -1.0000 2835033 1583828964.80 151.5082 60.0007 32.0000 1.9789 1.9793 417.4351 417.5250 0.0134 -1.0000 -1.0000 2835096 1583828964.90 151.5082 60.0007 32.0000 1.9779 1.9782 417.4276 417.5177 0.0136 -1.0000 -1.0000 2835158 1583828965.00 151.5082 60.0007 32.0000 1.9784 1.9788 417.4877 417.5791 0.0137 -1.0000 -1.0000 2835220 1583828965.10 151.5082 60.0007 32.0000 1.9780 1.9783 417.6046 417.6955 0.0136 -1.0000 -1.0000 2835299 1583828965.20 151.5082 60.0007 32.0000 1.9778 1.9781 417.6190 417.7090 0.0137 -1.0000 -1.0000 2835674 1583828965.30 151.5397 60.0007 32.0000 1.9781 1.9784 417.5767 417.6691 0.0138 -1.0000 -1.0000 2835752 1583828965.40 151.5970 60.0007 32.0000 1.9786 1.9790 417.4341 417.5260 0.0138 -1.0000 -1.0000 2835814 1583828965.50 151.5970 60.0007 32.0000 1.9785 1.9789 417.4052 417.4963 0.0137 -1.0000 -1.0000 2835877 1583828965.60 151.5970 60.0007 32.0000 1.9787 1.9791 417.5058 417.5971 0.0137 -1.0000 -1.0000 2835955 1583828965.70 151.5970 60.0007 32.0000 1.9777 1.9781 417.6590 417.7505 0.0138 -1.0000 -1.0000 2836189 1583828965.80 151.5970 60.0007 32.0000 1.9771 1.9774 417.6012 417.6923 0.0138 -1.0000 -1.0000 2836267 1583828965.90 151.5798 60.0007 32.0000 1.9776 1.9779 417.6141 417.7059 0.0137 -1.0000 -1.0000 2836330 1583828966.00 151.5798 60.0007 32.0000 1.9780 1.9784 417.6155 417.7080 0.0139 -1.0000 -1.0000 2836393 1583828966.10 151.5798 60.0007 32.0000 1.9783 1.9787 417.4415 417.5329 0.0137 -1.0000 -1.0000 2836455 1583828966.20 151.5798 60.0007 32.0000 1.9783 1.9787 417.4690 417.5606 0.0138 -1.0000 -1.0000 2836752 1583828966.30 151.5798 60.0007 32.0000 1.9782 1.9785 417.3577 417.4478 0.0136 -1.0000 -1.0000 2836799 1583828966.40 151.5799 60.0007 32.0000 1.9786 1.9790 417.4283 417.5201 0.0139 -1.0000 -1.0000 2836877 1583828966.50 151.5869 60.0007 32.0000 1.9778 1.9781 417.5865 417.6788 0.0138 -1.0000 -1.0000 2836955 1583828966.60 151.5869 60.0007 32.0000 1.9770 1.9774 417.5506 417.6429 0.0139 -1.0000 -1.0000 2837017 1583828966.70 151.5869 60.0007 32.0000 1.9771 1.9775 417.5713 417.6628 0.0137 -1.0000 -1.0000 2837236 1583828966.80 151.5869 60.0007 32.0000 1.9777 1.9780 417.4490 417.5396 0.0136 -1.0000 -1.0000 2837299 1583828966.90 151.5869 60.0007 32.0000 1.9783 1.9787 417.4254 417.5169 0.0138 -1.0000 -1.0000 2837361 1583828967.00 151.5869 60.0007 32.0000 1.9783 1.9787 417.3677 417.4590 0.0137 -1.0000 -1.0000 2837424 1583828967.10 151.5702 60.0007 32.0000 1.9780 1.9784 417.3555 417.4466 0.0137 -1.0000 -1.0000 2837502 1583828967.20 151.5702 60.0007 32.0000 1.9773 1.9776 417.5300 417.6220 0.0138 -1.0000 -1.0000 2837689 1583828967.30 151.5702 60.0007 32.0000 1.9773 1.9776 417.5079 417.5986 0.0137 -1.0000 -1.0000 2837752 1583828967.40 151.5702 60.0007 32.0000 1.9773 1.9776 417.5796 417.6705 0.0137 -1.0000 -1.0000 2837814 1583828967.50 151.5702 60.0007 32.0000 1.9770 1.9773 417.5079 417.6001 0.0138 -1.0000 -1.0000 2837877 1583828967.60 151.4901 60.0007 32.0000 1.9779 1.9783 417.3066 417.3978 0.0136 -1.0000 -1.0000 2837955 1583828967.70 151.4879 60.0007 32.0000 1.9778 1.9782 417.3331 417.4238 0.0137 -1.0000 -1.0000 2838205 1583828967.80 151.4879 60.0007 32.0000 1.9780 1.9783 417.3472 417.4390 0.0137 -1.0000 -1.0000 2838267 1583828967.90 151.4879 60.0007 32.0000 1.9767 1.9770 417.4541 417.5450 0.0137 -1.0000 -1.0000 2838330 1583828968.00 151.4879 60.0007 32.0000 1.9771 1.9775 417.5403 417.6308 0.0136 -1.0000 -1.0000 2838393 1583828968.10 151.5093 60.0007 32.0000 1.9770 1.9774 417.5153 417.6063 0.0137 -1.0000 -1.0000 2838455 1583828968.20 151.5367 60.0007 32.0000 1.9768 1.9772 417.5955 417.6871 0.0138 -1.0000 -1.0000 2838533 1583828968.30 151.5367 60.0007 32.0000 1.9775 1.9779 417.5802 417.6713 0.0137 -1.0000 -1.0000 2838596 1583828968.40 151.5367 60.0007 32.0000 1.9776 1.9779 417.4911 417.5824 0.0138 -1.0000 -1.0000 2838658 1583828968.50 151.5367 60.0007 32.0000 1.9784 1.9787 417.3952 417.4870 0.0138 -1.0000 -1.0000 2838736 1583828968.60 151.5367 60.0007 32.0000 1.9785 1.9789 417.4412 417.5325 0.0137 -1.0000 -1.0000 2838799 1583828968.70 151.5212 60.0007 32.0000 1.9773 1.9777 417.5342 417.6251 0.0136 -1.0000 -1.0000 2838924 1583828968.80 151.4746 60.0007 32.0000 1.9780 1.9784 417.5375 417.6290 0.0138 -1.0000 -1.0000 2839002 1583828968.90 151.4746 60.0007 32.0000 1.9779 1.9783 417.5401 417.6317 0.0137 -1.0000 -1.0000 2839064 1583828969.00 151.4746 60.0007 32.0000 1.9788 1.9791 417.5294 417.6206 0.0137 -1.0000 -1.0000 2839127 1583828969.10 151.4746 60.0007 32.0000 1.9788 1.9791 417.5229 417.6137 0.0136 -1.0000 -1.0000 2839205 1583828969.20 151.4746 60.0007 32.0000 1.9786 1.9790 417.5481 417.6384 0.0138 -1.0000 -1.0000 2839439 1583828969.30 151.4731 60.0007 32.0000 1.9792 1.9796 417.4873 417.5803 0.0139 -1.0000 -1.0000 2839517 1583828969.40 151.4616 60.0007 32.0000 1.9790 1.9794 417.3953 417.4862 0.0136 -1.0000 -1.0000 2839580 1583828969.50 151.4616 60.0007 32.0000 1.9781 1.9784 417.5008 417.5924 0.0137 -1.0000 -1.0000 2839643 1583828969.60 151.4616 60.0007 32.0000 1.9786 1.9789 417.4592 417.5503 0.0137 -1.0000 -1.0000 2839705 1583828969.70 151.4616 60.0007 32.0000 1.9776 1.9780 417.6208 417.7124 0.0138 -1.0000 -1.0000 2839783 1583828969.80 151.4616 60.0007 32.0000 1.9777 1.9780 417.5950 417.6860 0.0136 -1.0000 -1.0000 2840002 1583828969.90 151.4689 60.0017 32.0000 1.9788 1.9792 417.5263 417.6167 0.0136 -1.0000 -1.0000 2840080 1583828970.00 151.4689 60.0017 32.0000 1.9779 1.9783 417.4022 417.4936 0.0138 -1.0000 -1.0000 2840143 1583828970.10 151.4689 60.0017 32.0000 1.9783 1.9786 417.3774 417.4694 0.0138 -1.0000 -1.0000 2840205 1583828970.20 151.4689 60.0017 32.0000 1.9783 1.9787 417.4054 417.4971 0.0138 -1.0000 -1.0000 2840283 1583828970.30 151.4689 60.0017 32.0000 1.9777 1.9780 417.5237 417.6157 0.0138 -1.0000 -1.0000 2840346 1583828970.40 151.4689 60.0017 32.0000 1.9786 1.9789 417.4943 417.5851 0.0136 -1.0000 -1.0000 2840408 1583828970.50 151.4820 60.0017 32.0000 1.9779 1.9783 417.5598 417.6505 0.0136 -1.0000 -1.0000 2840470 1583828970.60 151.4820 60.0017 32.0000 1.9772 1.9775 417.5561 417.6472 0.0138 -1.0000 -1.0000 2840533 1583828970.70 151.4820 60.0017 32.0000 1.9769 1.9772 417.4507 417.5428 0.0138 -1.0000 -1.0000 2840596 1583828970.80 151.4820 60.0017 32.0000 1.9780 1.9783 417.4701 417.5619 0.0138 -1.0000 -1.0000 2841283 1583828970.90 151.4820 60.0017 32.0000 1.9785 1.9789 417.4658 417.5570 0.0137 -1.0000 -1.0000 2841361 1583828971.00 151.5634 60.0017 32.0000 1.9785 1.9788 417.4902 417.5816 0.0137 -1.0000 -1.0000 2841424 1583828971.10 151.5634 60.0017 32.0000 1.9776 1.9780 417.6240 417.7153 0.0137 -1.0000 -1.0000 2841502 1583828971.20 151.5634 60.0017 32.0000 1.9776 1.9780 417.5403 417.6320 0.0137 -1.0000 -1.0000 2841564 1583828971.30 151.5634 60.0017 32.0000 1.9779 1.9783 417.4090 417.4991 0.0136 -1.0000 -1.0000 2841643 1583828971.40 151.5634 60.0017 32.0000 1.9781 1.9785 417.5457 417.6370 0.0138 -1.0000 -1.0000 2841705 1583828971.50 151.5582 60.0017 32.0000 1.9781 1.9785 417.4354 417.5267 0.0137 -1.0000 -1.0000 2841767 1583828971.60 151.5544 60.0017 32.0000 1.9791 1.9794 417.4081 417.4992 0.0137 -1.0000 -1.0000 2841846 1583828971.70 151.5544 60.0017 32.0000 1.9778 1.9781 417.4439 417.5354 0.0138 -1.0000 -1.0000 2841908 1583828971.80 151.5544 60.0017 32.0000 1.9776 1.9780 417.4374 417.5291 0.0138 -1.0000 -1.0000 2841970 1583828971.90 151.5544 60.0017 32.0000 1.9774 1.9778 417.5740 417.6657 0.0138 -1.0000 -1.0000 2842033 1583828972.00 151.5544 60.0017 32.0000 1.9775 1.9779 417.6173 417.7093 0.0139 -1.0000 -1.0000 2842096 1583828972.10 151.5642 60.0017 32.0000 1.9781 1.9785 417.6259 417.7175 0.0138 -1.0000 -1.0000 2842158 1583828972.20 151.5642 60.0017 32.0000 1.9777 1.9780 417.4979 417.5890 0.0136 -1.0000 -1.0000 2842236 1583828972.30 151.5642 60.0017 32.0000 1.9781 1.9785 417.3912 417.4829 0.0138 -1.0000 -1.0000 2842470 1583828972.40 151.5642 60.0017 32.0000 1.9783 1.9786 417.4533 417.5460 0.0139 -1.0000 -1.0000 2842533 1583828972.50 151.5642 60.0017 32.0000 1.9779 1.9783 417.4962 417.5875 0.0137 -1.0000 -1.0000 2842596 1583828972.60 151.5302 60.0017 32.0000 1.9771 1.9774 417.5208 417.6120 0.0137 -1.0000 -1.0000 2842658 1583828972.70 151.4922 60.0017 32.0000 1.9777 1.9780 417.5679 417.6591 0.0137 -1.0000 -1.0000 2842720 1583828972.80 151.4922 60.0017 32.0000 1.9770 1.9773 417.6055 417.6964 0.0136 -1.0000 -1.0000 2843049 1583828972.90 151.4922 60.0017 32.0000 1.9772 1.9776 417.5819 417.6734 0.0137 -1.0000 -1.0000 2843111 1583828973.00 151.4922 60.0017 32.0000 1.9770 1.9774 417.5846 417.6760 0.0138 -1.0000 -1.0000 2843174 1583828973.10 151.4922 60.0017 32.0000 1.9782 1.9786 417.4794 417.5713 0.0138 -1.0000 -1.0000 2843236 1583828973.20 151.4902 60.0017 32.0000 1.9783 1.9787 417.3835 417.4755 0.0138 -1.0000 -1.0000 2843299 1583828973.30 151.4902 60.0017 32.0000 1.9780 1.9783 417.6209 417.7123 0.0137 -1.0000 -1.0000 2843486 1583828973.40 151.4902 60.0017 32.0000 1.9776 1.9779 417.6058 417.6969 0.0137 -1.0000 -1.0000 2843549 1583828973.50 151.4902 60.0017 32.0000 1.9782 1.9785 417.6787 417.7696 0.0137 -1.0000 -1.0000 2843611 1583828973.60 151.4902 60.0017 32.0000 1.9780 1.9783 417.6412 417.7323 0.0137 -1.0000 -1.0000 2843689 1583828973.70 151.4577 60.0017 32.0000 1.9777 1.9781 417.6253 417.7167 0.0137 -1.0000 -1.0000 2843752 1583828973.80 151.4307 60.0017 32.0000 1.9791 1.9794 417.5560 417.6467 0.0137 -1.0000 -1.0000 2843814 1583828973.90 151.4307 60.0017 32.0000 1.9790 1.9794 417.4525 417.5440 0.0138 -1.0000 -1.0000 2844002 1583828974.00 151.4307 60.0017 32.0000 1.9782 1.9786 417.3081 417.3992 0.0137 -1.0000 -1.0000 2844064 1583828974.10 151.4307 60.0017 32.0000 1.9783 1.9786 417.3656 417.4562 0.0136 -1.0000 -1.0000 2844127 1583828974.20 151.4307 60.0017 32.0000 1.9783 1.9786 417.4916 417.5828 0.0137 -1.0000 -1.0000 2844205 1583828974.30 151.4883 60.0017 32.0000 1.9778 1.9782 417.5741 417.6650 0.0137 -1.0000 -1.0000 2844267 1583828974.40 151.4883 60.0017 32.0000 1.9773 1.9776 417.6318 417.7232 0.0137 -1.0000 -1.0000 2844705 1583828974.50 151.4883 60.0017 32.0000 1.9780 1.9784 417.6404 417.7316 0.0137 -1.0000 -1.0000 2844767 1583828974.60 151.4883 60.0017 32.0000 1.9784 1.9788 417.4716 417.5623 0.0137 -1.0000 -1.0000 2844830 1583828974.70 151.4883 60.0017 32.0000 1.9789 1.9792 417.3964 417.4886 0.0138 -1.0000 -1.0000 2844893 1583828974.80 151.5082 60.0009 32.0000 1.9782 1.9786 417.3278 417.4194 0.0138 -1.0000 -1.0000 2844970 1583828974.90 151.5082 60.0009 32.0000 1.9779 1.9782 417.3774 417.4706 0.0139 -1.0000 -1.0000 2845252 1583828975.00 151.5082 60.0009 32.0000 1.9780 1.9784 417.5150 417.6063 0.0137 -1.0000 -1.0000 2845314 1583828975.10 151.5082 60.0009 32.0000 1.9774 1.9777 417.6104 417.7018 0.0137 -1.0000 -1.0000 2845393 1583828975.20 151.5082 60.0009 32.0000 1.9776 1.9780 417.6646 417.7552 0.0137 -1.0000 -1.0000 2845455 1583828975.30 151.5095 60.0009 32.0000 1.9771 1.9775 417.5112 417.6033 0.0137 -1.0000 -1.0000 2845533 1583828975.40 151.5156 60.0009 32.0000 1.9783 1.9787 417.3375 417.4288 0.0138 -1.0000 -1.0000 2845705 1583828975.50 151.5156 60.0009 32.0000 1.9786 1.9789 417.3210 417.4116 0.0136 -1.0000 -1.0000 2845767 1583828975.60 151.5156 60.0009 32.0000 1.9771 1.9775 417.3799 417.4713 0.0138 -1.0000 -1.0000 2845846 1583828975.70 151.5156 60.0009 32.0000 1.9773 1.9777 417.5433 417.6354 0.0138 -1.0000 -1.0000 2845908 1583828975.80 151.5156 60.0009 32.0000 1.9773 1.9776 417.6069 417.6988 0.0138 -1.0000 -1.0000 2845970 1583828975.90 151.5569 60.0009 32.0000 1.9779 1.9782 417.5736 417.6652 0.0137 -1.0000 -1.0000 2846205 1583828976.00 151.5569 60.0009 32.0000 1.9781 1.9784 417.5367 417.6289 0.0139 -1.0000 -1.0000 2846267 1583828976.10 151.5569 60.0009 32.0000 1.9785 1.9789 417.2656 417.3570 0.0137 -1.0000 -1.0000 2846330 1583828976.20 151.5569 60.0009 32.0000 1.9785 1.9788 417.3895 417.4809 0.0137 -1.0000 -1.0000 2846408 1583828976.30 151.5569 60.0009 32.0000 1.9786 1.9790 417.4444 417.5360 0.0138 -1.0000 -1.0000 2846470 1583828976.40 151.5667 60.0009 32.0000 1.9787 1.9790 417.4495 417.5409 0.0137 -1.0000 -1.0000 2846533 1583828976.50 151.5792 60.0009 32.0000 1.9789 1.9792 417.5761 417.6675 0.0137 -1.0000 -1.0000 2846830 1583828976.60 151.5792 60.0009 32.0000 1.9774 1.9777 417.6001 417.6921 0.0138 -1.0000 -1.0000 2846893 1583828976.70 151.5792 60.0009 32.0000 1.9779 1.9782 417.5372 417.6286 0.0138 -1.0000 -1.0000 2846955 1583828976.80 151.5792 60.0009 32.0000 1.9786 1.9789 417.4313 417.5236 0.0139 -1.0000 -1.0000 2847017 1583828976.90 151.5792 60.0009 32.0000 1.9788 1.9791 417.3931 417.4858 0.0139 -1.0000 -1.0000 2847080 1583828977.00 151.5442 60.0009 32.0000 1.9784 1.9787 417.3682 417.4587 0.0137 -1.0000 -1.0000 2847267 1583828977.10 151.5442 60.0009 32.0000 1.9781 1.9785 417.3959 417.4870 0.0137 -1.0000 -1.0000 2847346 1583828977.20 151.5442 60.0009 32.0000 1.9778 1.9781 417.5293 417.6205 0.0137 -1.0000 -1.0000 2847408 1583828977.30 151.5442 60.0009 32.0000 1.9774 1.9777 417.6547 417.7457 0.0137 -1.0000 -1.0000 2847486 1583828977.40 151.5442 60.0009 32.0000 1.9773 1.9776 417.5787 417.6701 0.0137 -1.0000 -1.0000 2847549 1583828977.50 151.5236 60.0009 32.0000 1.9778 1.9781 417.6441 417.7351 0.0137 -1.0000 -1.0000 2847720 1583828977.60 151.5231 60.0009 32.0000 1.9782 1.9785 417.4346 417.5258 0.0138 -1.0000 -1.0000 2847799 1583828977.70 151.5231 60.0009 32.0000 1.9774 1.9778 417.4522 417.5438 0.0137 -1.0000 -1.0000 2847861 1583828977.80 151.5231 60.0009 32.0000 1.9775 1.9779 417.5291 417.6195 0.0136 -1.0000 -1.0000 2847924 1583828977.90 151.5231 60.0009 32.0000 1.9768 1.9772 417.5499 417.6408 0.0137 -1.0000 -1.0000 2848002 1583828978.00 151.5231 60.0009 32.0000 1.9775 1.9778 417.6738 417.7650 0.0137 -1.0000 -1.0000 2848064 1583828978.10 151.4633 60.0009 32.0000 1.9778 1.9781 417.5946 417.6861 0.0137 -1.0000 -1.0000 2848127 1583828978.20 151.4633 60.0009 32.0000 1.9786 1.9789 417.5365 417.6272 0.0137 -1.0000 -1.0000 2848189 1583828978.30 151.4633 60.0009 32.0000 1.9785 1.9788 417.4390 417.5299 0.0137 -1.0000 -1.0000 2848252 1583828978.40 151.4633 60.0009 32.0000 1.9788 1.9791 417.4397 417.5312 0.0138 -1.0000 -1.0000 2848314 1583828978.50 151.4633 60.0009 32.0000 1.9780 1.9783 417.4755 417.5681 0.0139 -1.0000 -1.0000 2849017 1583828978.60 151.5132 60.0009 32.0000 1.9783 1.9787 417.5670 417.6587 0.0138 -1.0000 -1.0000 2849080 1583828978.70 151.5132 60.0009 32.0000 1.9784 1.9788 417.6583 417.7507 0.0139 -1.0000 -1.0000 2849143 1583828978.80 151.5132 60.0009 32.0000 1.9779 1.9783 417.5765 417.6678 0.0137 -1.0000 -1.0000 2849220 1583828978.90 151.5132 60.0009 32.0000 1.9786 1.9789 417.5839 417.6753 0.0138 -1.0000 -1.0000 2849283 1583828979.00 151.5132 60.0009 32.0000 1.9786 1.9790 417.4878 417.5790 0.0137 -1.0000 -1.0000 2849346 1583828979.10 151.4993 60.0009 32.0000 1.9781 1.9785 417.5472 417.6394 0.0139 -1.0000 -1.0000 2849424 1583828979.20 151.4942 60.0009 32.0000 1.9782 1.9786 417.5239 417.6159 0.0138 -1.0000 -1.0000 2849486 1583828979.30 151.4942 60.0009 32.0000 1.9778 1.9782 417.7238 417.8149 0.0138 -1.0000 -1.0000 2849549 1583828979.40 151.4942 60.0009 32.0000 1.9778 1.9782 417.6096 417.7024 0.0139 -1.0000 -1.0000 2849611 1583828979.50 151.4942 60.0009 32.0000 1.9779 1.9783 417.6135 417.7056 0.0138 -1.0000 -1.0000 2849767 1583828979.60 151.4940 60.0009 32.0000 1.9784 1.9788 417.5081 417.6000 0.0138 -1.0000 -1.0000 2849846 1583828979.70 151.4852 60.0006 32.0000 1.9783 1.9786 417.4834 417.5747 0.0137 -1.0000 -1.0000 2849908 1583828979.80 151.4852 60.0006 32.0000 1.9782 1.9785 417.5362 417.6275 0.0138 -1.0000 -1.0000 2849970 1583828979.90 151.4852 60.0006 32.0000 1.9778 1.9781 417.6018 417.6927 0.0137 -1.0000 -1.0000 2850049 1583828980.00 151.4852 60.0006 32.0000 1.9778 1.9782 417.6937 417.7857 0.0138 -1.0000 -1.0000 2850111 1583828980.10 151.4852 60.0006 32.0000 1.9772 1.9776 417.6261 417.7177 0.0138 -1.0000 -1.0000 2850236 1583828980.20 151.4852 60.0006 32.0000 1.9781 1.9785 417.6155 417.7067 0.0137 -1.0000 -1.0000 2850299 1583828980.30 151.4619 60.0006 32.0000 1.9776 1.9780 417.4930 417.5839 0.0136 -1.0000 -1.0000 2850377 1583828980.40 151.4619 60.0006 32.0000 1.9786 1.9789 417.4654 417.5556 0.0136 -1.0000 -1.0000 2850439 1583828980.50 151.4619 60.0006 32.0000 1.9781 1.9785 417.4722 417.5646 0.0139 -1.0000 -1.0000 2850502 1583828980.60 151.4619 60.0006 32.0000 1.9780 1.9783 417.4119 417.5040 0.0138 -1.0000 -1.0000 2850736 1583828980.70 151.4619 60.0006 32.0000 1.9782 1.9786 417.5072 417.5977 0.0137 -1.0000 -1.0000 2850799 1583828980.80 151.5097 60.0006 32.0000 1.9778 1.9782 417.5051 417.5966 0.0137 -1.0000 -1.0000 2850861 1583828980.90 151.5132 60.0006 32.0000 1.9781 1.9784 417.5459 417.6370 0.0137 -1.0000 -1.0000 2850924 1583828981.00 151.5132 60.0006 32.0000 1.9778 1.9781 417.7087 417.8006 0.0138 -1.0000 -1.0000 2850986 1583828981.10 151.5132 60.0006 32.0000 1.9774 1.9777 417.5842 417.6757 0.0138 -1.0000 -1.0000 2851486 1583828981.20 151.5132 60.0006 32.0000 1.9775 1.9779 417.5010 417.5924 0.0137 -1.0000 -1.0000 2851549 1583828981.30 151.5132 60.0006 32.0000 1.9781 1.9784 417.3466 417.4387 0.0138 -1.0000 -1.0000 2851611 1583828981.40 151.5819 60.0006 32.0000 1.9776 1.9780 417.3761 417.4679 0.0138 -1.0000 -1.0000 2851674 1583828981.50 151.5819 60.0006 32.0000 1.9783 1.9787 417.3626 417.4534 0.0136 -1.0000 -1.0000 2851752 1583828981.60 151.5819 60.0006 32.0000 1.9777 1.9780 417.5218 417.6128 0.0137 -1.0000 -1.0000 2851986 1583828981.70 151.5819 60.0006 32.0000 1.9776 1.9780 417.6893 417.7807 0.0137 -1.0000 -1.0000 2852049 1583828981.80 151.5819 60.0006 32.0000 1.9776 1.9780 417.5689 417.6604 0.0138 -1.0000 -1.0000 2852111 1583828981.90 151.5406 60.0006 32.0000 1.9776 1.9780 417.4724 417.5639 0.0138 -1.0000 -1.0000 2852174 1583828982.00 151.5336 60.0006 32.0000 1.9775 1.9778 417.4785 417.5708 0.0139 -1.0000 -1.0000 2852236 1583828982.10 151.5336 60.0006 32.0000 1.9772 1.9775 417.4832 417.5752 0.0138 -1.0000 -1.0000 2852470 1583828982.20 151.5336 60.0006 32.0000 1.9773 1.9776 417.6390 417.7299 0.0137 -1.0000 -1.0000 2852533 1583828982.30 151.5336 60.0006 32.0000 1.9767 1.9770 417.5623 417.6536 0.0138 -1.0000 -1.0000 2852596 1583828982.40 151.5336 60.0006 32.0000 1.9782 1.9786 417.5628 417.6550 0.0139 -1.0000 -1.0000 2852658 1583828982.50 151.5866 60.0006 32.0000 1.9785 1.9789 417.5172 417.6088 0.0138 -1.0000 -1.0000 2852736 1583828982.60 151.5866 60.0006 32.0000 1.9785 1.9789 417.4212 417.5128 0.0138 -1.0000 -1.0000 2852955 1583828982.70 151.5866 60.0006 32.0000 1.9793 1.9797 417.4130 417.5046 0.0138 -1.0000 -1.0000 2853017 1583828982.80 151.5866 60.0006 32.0000 1.9781 1.9784 417.4010 417.4929 0.0138 -1.0000 -1.0000 2853096 1583828982.90 151.5866 60.0006 32.0000 1.9773 1.9777 417.4896 417.5808 0.0137 -1.0000 -1.0000 2853158 1583828983.00 151.4685 60.0006 32.0000 1.9771 1.9775 417.5928 417.6842 0.0138 -1.0000 -1.0000 2853220 1583828983.10 151.4685 60.0006 32.0000 1.9773 1.9777 417.6354 417.7264 0.0137 -1.0000 -1.0000 2853533 1583828983.20 151.4685 60.0006 32.0000 1.9790 1.9793 417.3911 417.4827 0.0138 -1.0000 -1.0000 2853580 1583828983.30 151.4685 60.0006 32.0000 1.9782 1.9786 417.4330 417.5242 0.0137 -1.0000 -1.0000 2853658 1583828983.40 151.4685 60.0006 32.0000 1.9783 1.9786 417.3327 417.4233 0.0136 -1.0000 -1.0000 2853720 1583828983.50 151.4620 60.0006 32.0000 1.9782 1.9786 417.4596 417.5510 0.0138 -1.0000 -1.0000 2853783 1583828983.60 151.4561 60.0006 32.0000 1.9774 1.9778 417.5360 417.6269 0.0136 -1.0000 -1.0000 2854017 1583828983.70 151.4561 60.0006 32.0000 1.9771 1.9774 417.5516 417.6433 0.0138 -1.0000 -1.0000 2854080 1583828983.80 151.4561 60.0006 32.0000 1.9772 1.9775 417.6141 417.7054 0.0137 -1.0000 -1.0000 2854143 1583828983.90 151.4561 60.0006 32.0000 1.9779 1.9783 417.4136 417.5051 0.0138 -1.0000 -1.0000 2854220 1583828984.00 151.4561 60.0006 32.0000 1.9780 1.9783 417.4470 417.5387 0.0138 -1.0000 -1.0000 2854283 1583828984.10 151.4250 60.0006 32.0000 1.9787 1.9790 417.3681 417.4604 0.0139 -1.0000 -1.0000 2854517 1583828984.20 151.4250 60.0006 32.0000 1.9783 1.9786 417.3839 417.4753 0.0137 -1.0000 -1.0000 2854580 1583828984.30 151.4250 60.0006 32.0000 1.9774 1.9778 417.6079 417.6985 0.0137 -1.0000 -1.0000 2854643 1583828984.40 151.4250 60.0006 32.0000 1.9774 1.9778 417.6812 417.7735 0.0139 -1.0000 -1.0000 2854705 1583828984.50 151.4250 60.0006 32.0000 1.9775 1.9778 417.5568 417.6492 0.0139 -1.0000 -1.0000 2854799 1583828984.60 151.4087 60.0007 32.0000 1.9783 1.9786 417.4199 417.5117 0.0138 -1.0000 -1.0000 2854861 1583828984.70 151.4037 60.0008 32.0000 1.9785 1.9788 417.3670 417.4580 0.0137 -1.0000 -1.0000 2855049 1583828984.80 151.4037 60.0008 32.0000 1.9781 1.9784 417.4419 417.5337 0.0138 -1.0000 -1.0000 2855127 1583828984.90 151.4037 60.0008 32.0000 1.9779 1.9782 417.4826 417.5742 0.0138 -1.0000 -1.0000 2855189 1583828985.00 151.4037 60.0008 32.0000 1.9780 1.9783 417.5718 417.6632 0.0137 -1.0000 -1.0000 2855252 1583828985.10 151.4037 60.0008 32.0000 1.9778 1.9782 417.5500 417.6417 0.0138 -1.0000 -1.0000 2855330 1583828985.20 151.4106 60.0008 32.0000 1.9781 1.9785 417.6059 417.6967 0.0137 -1.0000 -1.0000 2855393 1583828985.30 151.4190 60.0008 32.0000 1.9779 1.9783 417.5600 417.6517 0.0138 -1.0000 -1.0000 2855455 1583828985.40 151.4190 60.0008 32.0000 1.9778 1.9782 417.3643 417.4553 0.0136 -1.0000 -1.0000 2855517 1583828985.50 151.4190 60.0008 32.0000 1.9781 1.9784 417.3426 417.4334 0.0137 -1.0000 -1.0000 2855580 1583828985.60 151.4190 60.0008 32.0000 1.9777 1.9781 417.5519 417.6431 0.0137 -1.0000 -1.0000 2855658 1583828985.70 151.4190 60.0008 32.0000 1.9778 1.9781 417.6463 417.7368 0.0136 -1.0000 -1.0000 2856033 1583828985.80 151.5394 60.0008 32.0000 1.9777 1.9781 417.5628 417.6555 0.0139 -1.0000 -1.0000 2856096 1583828985.90 151.5394 60.0008 32.0000 1.9777 1.9781 417.6280 417.7194 0.0137 -1.0000 -1.0000 2856174 1583828986.00 151.5394 60.0008 32.0000 1.9783 1.9787 417.5596 417.6511 0.0138 -1.0000 -1.0000 2856236 1583828986.10 151.5394 60.0008 32.0000 1.9788 1.9792 417.5226 417.6147 0.0139 -1.0000 -1.0000 2856299 1583828986.20 151.5394 60.0008 32.0000 1.9782 1.9786 417.4260 417.5179 0.0138 -1.0000 -1.0000 2856361 1583828986.30 151.5139 60.0008 32.0000 1.9782 1.9785 417.3539 417.4449 0.0137 -1.0000 -1.0000 2856424 1583828986.40 151.5127 60.0008 32.0000 1.9779 1.9783 417.4616 417.5532 0.0137 -1.0000 -1.0000 2856486 1583828986.50 151.5127 60.0008 32.0000 1.9782 1.9785 417.5349 417.6263 0.0138 -1.0000 -1.0000 2856564 1583828986.60 151.5127 60.0008 32.0000 1.9775 1.9779 417.5182 417.6106 0.0139 -1.0000 -1.0000 2856627 1583828986.70 151.5127 60.0008 32.0000 1.9779 1.9783 417.4347 417.5266 0.0138 -1.0000 -1.0000 2857033 1583828986.80 151.5154 60.0008 32.0000 1.9774 1.9778 417.3856 417.4772 0.0137 -1.0000 -1.0000 2857111 1583828986.90 151.5355 60.0008 32.0000 1.9776 1.9779 417.3956 417.4871 0.0138 -1.0000 -1.0000 2857174 1583828987.00 151.5355 60.0008 32.0000 1.9774 1.9777 417.5025 417.5937 0.0137 -1.0000 -1.0000 2857236 1583828987.10 151.5355 60.0008 32.0000 1.9776 1.9779 417.5488 417.6402 0.0137 -1.0000 -1.0000 2857299 1583828987.20 151.5355 60.0008 32.0000 1.9772 1.9776 417.5821 417.6737 0.0137 -1.0000 -1.0000 2857486 1583828987.30 151.5355 60.0008 32.0000 1.9772 1.9775 417.5087 417.5991 0.0137 -1.0000 -1.0000 2857564 1583828987.40 151.5286 60.0008 32.0000 1.9775 1.9779 417.4499 417.5413 0.0137 -1.0000 -1.0000 2857611 1583828987.50 151.5286 60.0008 32.0000 1.9780 1.9784 417.3826 417.4750 0.0139 -1.0000 -1.0000 2857689 1583828987.60 151.5286 60.0008 32.0000 1.9781 1.9785 417.4695 417.5618 0.0138 -1.0000 -1.0000 2857752 1583828987.70 151.5286 60.0008 32.0000 1.9770 1.9773 417.5649 417.6564 0.0137 -1.0000 -1.0000 2857986 1583828987.80 151.5286 60.0008 32.0000 1.9770 1.9773 417.5048 417.5956 0.0136 -1.0000 -1.0000 2858049 1583828987.90 151.5094 60.0008 32.0000 1.9777 1.9781 417.6390 417.7305 0.0137 -1.0000 -1.0000 2858127 1583828988.00 151.4993 60.0008 32.0000 1.9777 1.9780 417.4363 417.5277 0.0138 -1.0000 -1.0000 2858189 1583828988.10 151.4993 60.0008 32.0000 1.9781 1.9785 417.3700 417.4617 0.0138 -1.0000 -1.0000 2858252 1583828988.20 151.4993 60.0008 32.0000 1.9776 1.9780 417.2910 417.3820 0.0136 -1.0000 -1.0000 2858486 1583828988.30 151.4993 60.0008 32.0000 1.9778 1.9782 417.4575 417.5481 0.0136 -1.0000 -1.0000 2858549 1583828988.40 151.4996 60.0008 32.0000 1.9781 1.9785 417.5487 417.6406 0.0139 -1.0000 -1.0000 2858611 1583828988.50 151.5240 60.0008 32.0000 1.9773 1.9777 417.6229 417.7154 0.0138 -1.0000 -1.0000 2858689 1583828988.60 151.5240 60.0008 32.0000 1.9773 1.9777 417.6604 417.7522 0.0138 -1.0000 -1.0000 2858752 1583828988.70 151.5240 60.0008 32.0000 1.9779 1.9782 417.6050 417.6969 0.0138 -1.0000 -1.0000 2858814 1583828988.80 151.5240 60.0008 32.0000 1.9781 1.9785 417.3292 417.4205 0.0137 -1.0000 -1.0000 2859002 1583828988.90 151.5240 60.0008 32.0000 1.9778 1.9782 417.3954 417.4870 0.0138 -1.0000 -1.0000 2859064 1583828989.00 151.5214 60.0008 32.0000 1.9775 1.9779 417.4596 417.5496 0.0135 -1.0000 -1.0000 2859127 1583828989.10 151.4698 60.0008 32.0000 1.9772 1.9776 417.6514 417.7428 0.0138 -1.0000 -1.0000 2859205 1583828989.20 151.4698 60.0008 32.0000 1.9771 1.9774 417.6392 417.7315 0.0139 -1.0000 -1.0000 2859267 1583828989.30 151.4698 60.0008 32.0000 1.9774 1.9777 417.7269 417.8175 0.0136 -1.0000 -1.0000 2859502 1583828989.40 151.4698 60.0008 32.0000 1.9780 1.9783 417.5656 417.6571 0.0138 -1.0000 -1.0000 2859564 1583828989.50 151.4698 60.0008 32.0000 1.9787 1.9791 417.5576 417.6489 0.0137 -1.0000 -1.0000 2859627 1583828989.60 151.3928 60.0008 32.0000 1.9783 1.9787 417.4265 417.5181 0.0138 -1.0000 -1.0000 2859705 1583828989.70 151.3928 60.0008 32.0000 1.9782 1.9785 417.3870 417.4790 0.0138 -1.0000 -1.0000 2859767 1583828989.80 151.3928 60.0008 32.0000 1.9782 1.9785 417.4159 417.5071 0.0137 -1.0000 -1.0000 2900564 1583828989.90 151.3928 60.0008 32.0000 1.9774 1.9778 417.5976 417.6895 0.0138 -1.0000 -1.0000 2900642 1583828990.00 151.3928 60.0008 32.0000 1.9773 1.9776 417.6689 417.7601 0.0137 -1.0000 -1.0000 2900705 1583828990.10 151.4036 60.0008 32.0000 1.9772 1.9776 417.6104 417.7020 0.0138 -1.0000 -1.0000 2900767 1583828990.20 151.4198 60.0008 32.0000 1.9776 1.9780 417.6135 417.7054 0.0137 -1.0000 -1.0000 2900845 1583828990.30 151.4198 60.0008 32.0000 1.9779 1.9783 417.4818 417.5730 0.0138 -1.0000 -1.0000 2900892 1583828990.40 151.4198 60.0008 32.0000 1.9782 1.9786 417.4629 417.5539 0.0136 -1.0000 -1.0000 2900955 1583828990.50 151.4198 60.0008 32.0000 1.9788 1.9792 417.3944 417.4857 0.0137 -1.0000 -1.0000 2901033 1583828990.60 151.4198 60.0008 32.0000 1.9783 1.9787 417.5508 417.6420 0.0137 -1.0000 -1.0000 2901095 1583828990.70 151.4889 60.0008 32.0000 1.9778 1.9781 417.6902 417.7816 0.0138 -1.0000 -1.0000 2901158 1583828990.80 151.4889 60.0008 32.0000 1.9781 1.9785 417.7126 417.8043 0.0137 -1.0000 -1.0000 2901470 1583828990.90 151.4889 60.0008 32.0000 1.9780 1.9784 417.6327 417.7239 0.0137 -1.0000 -1.0000 2901533 1583828991.00 151.4889 60.0008 32.0000 1.9784 1.9788 417.4833 417.5748 0.0138 -1.0000 -1.0000 2901596 1583828991.10 151.4889 60.0008 32.0000 1.9783 1.9786 417.4846 417.5749 0.0136 -1.0000 -1.0000 2901736 1583828991.20 151.5427 60.0008 32.0000 1.9779 1.9782 417.4693 417.5598 0.0136 -1.0000 -1.0000 2901799 1583828991.30 151.5463 60.0008 32.0000 1.9776 1.9779 417.6050 417.6965 0.0138 -1.0000 -1.0000 2901861 1583828991.40 151.5463 60.0008 32.0000 1.9773 1.9776 417.7000 417.7913 0.0137 -1.0000 -1.0000 2901924 1583828991.50 151.5463 60.0008 32.0000 1.9772 1.9776 417.6339 417.7254 0.0137 -1.0000 -1.0000 2901986 1583828991.60 151.5463 60.0008 32.0000 1.9774 1.9778 417.6966 417.7884 0.0138 -1.0000 -1.0000 2902064 1583828991.70 151.5466 60.0008 32.0000 1.9783 1.9787 417.6104 417.7013 0.0136 -1.0000 -1.0000 2902127 1583828991.80 151.5497 60.0008 32.0000 1.9782 1.9785 417.4423 417.5331 0.0136 -1.0000 -1.0000 2902220 1583828991.90 151.5497 60.0008 32.0000 1.9779 1.9783 417.4724 417.5640 0.0138 -1.0000 -1.0000 2902299 1583828992.00 151.5497 60.0008 32.0000 1.9783 1.9786 417.4128 417.5045 0.0138 -1.0000 -1.0000 2902361 1583828992.10 151.5497 60.0008 32.0000 1.9777 1.9780 417.5477 417.6393 0.0138 -1.0000 -1.0000 2902424 1583828992.20 151.5497 60.0008 32.0000 1.9770 1.9774 417.6342 417.7256 0.0137 -1.0000 -1.0000 2902502 1583828992.30 151.5973 60.0008 32.0000 1.9775 1.9778 417.6865 417.7775 0.0138 -1.0000 -1.0000 2902736 1583828992.40 151.5973 60.0008 32.0000 1.9783 1.9787 417.6413 417.7332 0.0138 -1.0000 -1.0000 2902799 1583828992.50 151.5973 60.0008 32.0000 1.9784 1.9787 417.5322 417.6236 0.0138 -1.0000 -1.0000 2902861 1583828992.60 151.5973 60.0008 32.0000 1.9785 1.9788 417.4281 417.5202 0.0139 -1.0000 -1.0000 2902939 1583828992.70 151.5973 60.0008 32.0000 1.9779 1.9783 417.4838 417.5754 0.0137 -1.0000 -1.0000 2902986 1583828992.80 151.5567 60.0008 32.0000 1.9784 1.9787 417.3865 417.4772 0.0137 -1.0000 -1.0000 2903064 1583828992.90 151.5186 60.0008 32.0000 1.9777 1.9781 417.6195 417.7114 0.0139 -1.0000 -1.0000 2903252 1583828993.00 151.5186 60.0008 32.0000 1.9768 1.9772 417.6178 417.7084 0.0136 -1.0000 -1.0000 2903314 1583828993.10 151.5186 60.0008 32.0000 1.9772 1.9775 417.6308 417.7224 0.0137 -1.0000 -1.0000 2903392 1583828993.20 151.5186 60.0008 32.0000 1.9769 1.9773 417.5339 417.6253 0.0138 -1.0000 -1.0000 2903455 1583828993.30 151.5186 60.0008 32.0000 1.9780 1.9784 417.4929 417.5842 0.0137 -1.0000 -1.0000 2903533 1583828993.40 151.5112 60.0008 32.0000 1.9778 1.9782 417.4197 417.5118 0.0138 -1.0000 -1.0000 2903814 1583828993.50 151.5112 60.0008 32.0000 1.9782 1.9785 417.4392 417.5302 0.0136 -1.0000 -1.0000 2903877 1583828993.60 151.5112 60.0008 32.0000 1.9779 1.9783 417.3726 417.4638 0.0137 -1.0000 -1.0000 2903955 1583828993.70 151.5112 60.0008 32.0000 1.9769 1.9773 417.4888 417.5792 0.0136 -1.0000 -1.0000 2904017 1583828993.80 151.5112 60.0008 32.0000 1.9771 1.9775 417.5785 417.6696 0.0137 -1.0000 -1.0000 2904080 1583828993.90 151.5159 60.0008 32.0000 1.9778 1.9781 417.6054 417.6955 0.0136 -1.0000 -1.0000 2904220 1583828994.00 151.5227 60.0008 32.0000 1.9782 1.9786 417.5517 417.6429 0.0137 -1.0000 -1.0000 2904283 1583828994.10 151.5227 60.0008 32.0000 1.9779 1.9782 417.4877 417.5801 0.0139 -1.0000 -1.0000 2904346 1583828994.20 151.5227 60.0008 32.0000 1.9785 1.9789 417.4155 417.5082 0.0138 -1.0000 -1.0000 2904424 1583828994.30 151.5227 60.0008 32.0000 1.9778 1.9781 417.4467 417.5377 0.0137 -1.0000 -1.0000 2904486 1583828994.40 151.5227 60.0008 32.0000 1.9776 1.9779 417.6368 417.7281 0.0138 -1.0000 -1.0000 2904549 1583828994.50 151.4651 60.0008 32.0000 1.9779 1.9783 417.5109 417.6020 0.0137 -1.0000 -1.0000 2904627 1583828994.60 151.4651 60.0008 32.0000 1.9768 1.9772 417.4956 417.5870 0.0138 -1.0000 -1.0000 2904689 1583828994.70 151.4651 60.0008 32.0000 1.9781 1.9784 417.4817 417.5739 0.0138 -1.0000 -1.0000 2904752 1583828994.80 151.4651 60.0008 32.0000 1.9786 1.9789 417.3484 417.4388 0.0137 -1.0000 -1.0000 2904814 1583828994.90 151.4651 60.0008 32.0000 1.9785 1.9788 417.4079 417.4996 0.0138 -1.0000 -1.0000 2905205 1583828995.00 151.4676 60.0001 32.0000 1.9783 1.9787 417.3812 417.4723 0.0137 -1.0000 -1.0000 2905267 1583828995.10 151.4676 60.0001 32.0000 1.9782 1.9785 417.5189 417.6097 0.0136 -1.0000 -1.0000 2905346 1583828995.20 151.4676 60.0001 32.0000 1.9775 1.9778 417.5435 417.6334 0.0135 -1.0000 -1.0000 2905408 1583828995.30 151.4676 60.0001 32.0000 1.9777 1.9780 417.6688 417.7596 0.0137 -1.0000 -1.0000 2905470 1583828995.40 151.4676 60.0001 32.0000 1.9783 1.9787 417.5404 417.6324 0.0139 -1.0000 -1.0000 2905767 1583828995.50 151.4639 60.0001 32.0000 1.9790 1.9793 417.3130 417.4056 0.0139 -1.0000 -1.0000 2905830 1583828995.60 151.4269 60.0001 32.0000 1.9789 1.9792 417.3630 417.4544 0.0137 -1.0000 -1.0000 2905908 1583828995.70 151.4269 60.0001 32.0000 1.9782 1.9785 417.4622 417.5531 0.0136 -1.0000 -1.0000 2905970 1583828995.80 151.4269 60.0001 32.0000 1.9773 1.9777 417.5893 417.6803 0.0138 -1.0000 -1.0000 2906033 1583828995.90 151.4269 60.0001 32.0000 1.9770 1.9773 417.6021 417.6937 0.0138 -1.0000 -1.0000 2906111 1583828996.00 151.4269 60.0001 32.0000 1.9774 1.9778 417.5643 417.6557 0.0136 -1.0000 -1.0000 2906174 1583828996.10 151.4478 60.0001 32.0000 1.9792 1.9796 417.4231 417.5138 0.0138 -1.0000 -1.0000 2906220 1583828996.20 151.4478 60.0001 32.0000 1.9785 1.9789 417.3865 417.4782 0.0138 -1.0000 -1.0000 2906299 1583828996.30 151.4478 60.0001 32.0000 1.9785 1.9789 417.3746 417.4665 0.0138 -1.0000 -1.0000 2906361 1583828996.40 151.4478 60.0001 32.0000 1.9782 1.9785 417.4529 417.5444 0.0138 -1.0000 -1.0000 2906752 1583828996.50 151.4478 60.0001 32.0000 1.9776 1.9780 417.5210 417.6111 0.0135 -1.0000 -1.0000 2906814 1583828996.60 151.4478 60.0001 32.0000 1.9774 1.9778 417.5500 417.6407 0.0137 -1.0000 -1.0000 2906877 1583828996.70 151.5153 60.0001 32.0000 1.9784 1.9787 417.4735 417.5650 0.0138 -1.0000 -1.0000 2906939 1583828996.80 151.5153 60.0001 32.0000 1.9783 1.9787 417.4269 417.5184 0.0137 -1.0000 -1.0000 2907049 1583828996.90 151.5153 60.0001 32.0000 1.9779 1.9783 417.3393 417.4307 0.0137 -1.0000 -1.0000 2907267 1583828997.00 151.5153 60.0001 32.0000 1.9775 1.9779 417.4848 417.5761 0.0137 -1.0000 -1.0000 2907330 1583828997.10 151.5153 60.0001 32.0000 1.9775 1.9778 417.5576 417.6474 0.0135 -1.0000 -1.0000 2907408 1583828997.20 151.5679 60.0001 32.0000 1.9768 1.9772 417.5698 417.6599 0.0136 -1.0000 -1.0000 2907470 1583828997.30 151.5679 60.0001 32.0000 1.9771 1.9775 417.5823 417.6732 0.0137 -1.0000 -1.0000 2907549 1583828997.40 151.5679 60.0001 32.0000 1.9776 1.9779 417.5382 417.6297 0.0138 -1.0000 -1.0000 2907611 1583828997.50 151.5679 60.0001 32.0000 1.9777 1.9780 417.4571 417.5479 0.0137 -1.0000 -1.0000 2907736 1583828997.60 151.5679 60.0001 32.0000 1.9777 1.9781 417.3775 417.4694 0.0138 -1.0000 -1.0000 2907814 1583828997.70 151.5608 60.0001 32.0000 1.9775 1.9779 417.4755 417.5677 0.0139 -1.0000 -1.0000 2907877 1583828997.80 151.5450 60.0001 32.0000 1.9771 1.9775 417.5191 417.6120 0.0139 -1.0000 -1.0000 2907939 1583828997.90 151.5450 60.0001 32.0000 1.9774 1.9778 417.5252 417.6165 0.0136 -1.0000 -1.0000 2908002 1583828998.00 151.5450 60.0001 32.0000 1.9777 1.9781 417.5576 417.6493 0.0138 -1.0000 -1.0000 2908486 1583828998.10 151.5450 60.0001 32.0000 1.9774 1.9778 417.5524 417.6437 0.0137 -1.0000 -1.0000 2908549 1583828998.20 151.5450 60.0001 32.0000 1.9774 1.9777 417.4840 417.5752 0.0137 -1.0000 -1.0000 2908627 1583828998.30 151.5397 60.0001 32.0000 1.9778 1.9782 417.4612 417.5532 0.0138 -1.0000 -1.0000 2908689 1583828998.40 151.5397 60.0001 32.0000 1.9782 1.9786 417.4173 417.5084 0.0137 -1.0000 -1.0000 2908752 1583828998.50 151.5397 60.0001 32.0000 1.9784 1.9787 417.4096 417.5014 0.0138 -1.0000 -1.0000 2909002 1583828998.60 151.5397 60.0001 32.0000 1.9784 1.9787 417.3837 417.4745 0.0137 -1.0000 -1.0000 2909049 1583828998.70 151.5397 60.0001 32.0000 1.9770 1.9773 417.4590 417.5504 0.0138 -1.0000 -1.0000 2909127 1583828998.80 151.5176 60.0001 32.0000 1.9777 1.9780 417.5531 417.6448 0.0138 -1.0000 -1.0000 2909189 1583828998.90 151.5148 60.0001 32.0000 1.9773 1.9776 417.4650 417.5575 0.0139 -1.0000 -1.0000 2909252 1583828999.00 151.5148 60.0001 32.0000 1.9780 1.9783 417.5018 417.5933 0.0137 -1.0000 -1.0000 2909502 1583828999.10 151.5148 60.0001 32.0000 1.9780 1.9784 417.3792 417.4702 0.0137 -1.0000 -1.0000 2909564 1583828999.20 151.5148 60.0001 32.0000 1.9778 1.9781 417.3760 417.4665 0.0137 -1.0000 -1.0000 2909627 1583828999.30 151.5105 60.0001 32.0000 1.9777 1.9780 417.4449 417.5360 0.0137 -1.0000 -1.0000 2909705 1583828999.40 151.4762 60.0001 32.0000 1.9776 1.9779 417.5102 417.6002 0.0136 -1.0000 -1.0000 2909767 1583828999.50 151.4762 60.0001 32.0000 1.9778 1.9782 417.5947 417.6861 0.0137 -1.0000 -1.0000 2910002 1583828999.60 151.4762 60.0001 32.0000 1.9774 1.9778 417.6037 417.6951 0.0138 -1.0000 -1.0000 2910080 1583828999.70 151.4762 60.0001 32.0000 1.9775 1.9779 417.5331 417.6240 0.0137 -1.0000 -1.0000 2910143 1583828999.80 151.4762 60.0001 32.0000 1.9781 1.9785 417.5488 417.6399 0.0136 -1.0000 -1.0000 2910205 1583828999.90 151.4865 60.0008 32.0000 1.9777 1.9781 417.4557 417.5461 0.0136 -1.0000 -1.0000 2910283 1583829000.00 151.4865 60.0008 32.0000 1.9778 1.9781 417.5350 417.6263 0.0137 -1.0000 -1.0000 2910455 1583829000.10 151.4865 60.0008 32.0000 1.9773 1.9776 417.5518 417.6422 0.0136 -1.0000 -1.0000 2910517 1583829000.20 151.4865 60.0008 32.0000 1.9772 1.9775 417.6011 417.6911 0.0135 -1.0000 -1.0000 2910596 1583829000.30 151.4865 60.0008 32.0000 1.9768 1.9772 417.6199 417.7122 0.0139 -1.0000 -1.0000 2910658 1583829000.40 151.4865 60.0008 32.0000 1.9770 1.9774 417.5946 417.6863 0.0137 -1.0000 -1.0000 2910720 1583829000.50 151.4798 60.0008 32.0000 1.9779 1.9782 417.4977 417.5892 0.0138 -1.0000 -1.0000 2910799 1583829000.60 151.4798 60.0008 32.0000 1.9789 1.9792 417.4066 417.4986 0.0139 -1.0000 -1.0000 2910861 1583829000.70 151.4798 60.0008 32.0000 1.9776 1.9779 417.3756 417.4680 0.0138 -1.0000 -1.0000 2910924 1583829000.80 151.4798 60.0008 32.0000 1.9778 1.9781 417.4274 417.5186 0.0137 -1.0000 -1.0000 2910986 1583829000.90 151.4798 60.0008 32.0000 1.9785 1.9789 417.5023 417.5934 0.0136 -1.0000 -1.0000 2911064 1583829001.00 151.4804 60.0008 32.0000 1.9774 1.9778 417.6223 417.7126 0.0136 -1.0000 -1.0000 2911283 1583829001.10 151.4941 60.0008 32.0000 1.9778 1.9782 417.5370 417.6275 0.0136 -1.0000 -1.0000 2911361 1583829001.20 151.4941 60.0008 32.0000 1.9777 1.9780 417.5492 417.6420 0.0139 -1.0000 -1.0000 2911424 1583829001.30 151.4941 60.0008 32.0000 1.9784 1.9788 417.5111 417.6024 0.0137 -1.0000 -1.0000 2911486 1583829001.40 151.4941 60.0008 32.0000 1.9783 1.9787 417.5389 417.6303 0.0137 -1.0000 -1.0000 2911549 1583829001.50 151.4941 60.0008 32.0000 1.9787 1.9791 417.4706 417.5619 0.0137 -1.0000 -1.0000 2911783 1583829001.60 151.4690 60.0008 32.0000 1.9779 1.9783 417.4752 417.5661 0.0136 -1.0000 -1.0000 2911861 1583829001.70 151.4651 60.0008 32.0000 1.9777 1.9780 417.6234 417.7155 0.0138 -1.0000 -1.0000 2911924 1583829001.80 151.4651 60.0008 32.0000 1.9774 1.9778 417.6522 417.7436 0.0137 -1.0000 -1.0000 2911986 1583829001.90 151.4651 60.0008 32.0000 1.9772 1.9776 417.6680 417.7590 0.0136 -1.0000 -1.0000 2912064 1583829002.00 151.4651 60.0008 32.0000 1.9782 1.9786 417.6419 417.7339 0.0138 -1.0000 -1.0000 2912127 1583829002.10 151.4651 60.0008 32.0000 1.9787 1.9791 417.5132 417.6048 0.0138 -1.0000 -1.0000 2912752 1583829002.20 151.4461 60.0008 32.0000 1.9786 1.9789 417.5556 417.6470 0.0137 -1.0000 -1.0000 2912830 1583829002.30 151.4461 60.0008 32.0000 1.9784 1.9788 417.4889 417.5809 0.0138 -1.0000 -1.0000 2912893 1583829002.40 151.4461 60.0008 32.0000 1.9771 1.9775 417.6555 417.7462 0.0137 -1.0000 -1.0000 2912955 1583829002.50 151.4461 60.0008 32.0000 1.9771 1.9774 417.6482 417.7400 0.0138 -1.0000 -1.0000 2913033 1583829002.60 151.4461 60.0008 32.0000 1.9779 1.9783 417.5602 417.6512 0.0136 -1.0000 -1.0000 2913096 1583829002.70 151.5041 60.0008 32.0000 1.9794 1.9797 417.5038 417.5946 0.0137 -1.0000 -1.0000 2913158 1583829002.80 151.5302 60.0008 32.0000 1.9781 1.9784 417.4963 417.5874 0.0136 -1.0000 -1.0000 2913220 1583829002.90 151.5302 60.0008 32.0000 1.9784 1.9787 417.4002 417.4915 0.0138 -1.0000 -1.0000 2913283 1583829003.00 151.5302 60.0008 32.0000 1.9778 1.9782 417.4874 417.5794 0.0138 -1.0000 -1.0000 2913346 1583829003.10 151.5302 60.0008 32.0000 1.9776 1.9780 417.6445 417.7361 0.0138 -1.0000 -1.0000 2913486 1583829003.20 151.5302 60.0008 32.0000 1.9773 1.9776 417.7082 417.7992 0.0137 -1.0000 -1.0000 2913549 1583829003.30 151.5347 60.0008 32.0000 1.9784 1.9788 417.6241 417.7161 0.0138 -1.0000 -1.0000 2913627 1583829003.40 151.5367 60.0008 32.0000 1.9777 1.9780 417.4894 417.5808 0.0137 -1.0000 -1.0000 2913689 1583829003.50 151.5293 60.0008 32.0000 1.9783 1.9786 417.4535 417.5452 0.0138 -1.0000 -1.0000 2913752 1583829003.60 151.5289 60.0008 32.0000 1.9776 1.9780 417.5250 417.6165 0.0137 -1.0000 -1.0000 2914049 1583829003.70 151.5289 60.0008 32.0000 1.9775 1.9779 417.6239 417.7144 0.0136 -1.0000 -1.0000 2914127 1583829003.80 151.5289 60.0008 32.0000 1.9766 1.9770 417.6789 417.7698 0.0137 -1.0000 -1.0000 2914174 1583829003.90 151.5289 60.0008 32.0000 1.9778 1.9782 417.7370 417.8280 0.0137 -1.0000 -1.0000 2914252 1583829004.00 151.5289 60.0008 32.0000 1.9777 1.9781 417.6133 417.7038 0.0136 -1.0000 -1.0000 2914330 1583829004.10 151.5289 60.0008 32.0000 1.9783 1.9787 417.4912 417.5823 0.0137 -1.0000 -1.0000 2914502 1583829004.20 151.5289 60.0008 32.0000 1.9778 1.9782 417.4475 417.5377 0.0136 -1.0000 -1.0000 2914564 1583829004.30 151.5289 60.0008 32.0000 1.9784 1.9787 417.3989 417.4900 0.0137 -1.0000 -1.0000 2914627 1583829004.40 151.5289 60.0008 32.0000 1.9773 1.9777 417.6178 417.7088 0.0137 -1.0000 -1.0000 2914689 1583829004.50 151.5321 60.0008 32.0000 1.9774 1.9777 417.6065 417.6979 0.0138 -1.0000 -1.0000 2914767 1583829004.60 151.5333 60.0008 32.0000 1.9768 1.9772 417.6471 417.7376 0.0135 -1.0000 -1.0000 2915252 1583829004.70 151.5333 60.0008 32.0000 1.9784 1.9787 417.5648 417.6546 0.0135 -1.0000 -1.0000 2915314 1583829004.80 151.5333 60.0008 32.0000 1.9788 1.9791 417.4126 417.5030 0.0136 -1.0000 -1.0000 2915393 1583829004.90 151.5333 60.0008 32.0000 1.9779 1.9782 417.4366 417.5275 0.0137 -1.0000 -1.0000 2915455 1583829005.00 151.5333 60.0008 32.0000 1.9776 1.9779 417.4011 417.4931 0.0138 -1.0000 -1.0000 2915517 1583829005.10 151.4704 60.0008 32.0000 1.9776 1.9779 417.4743 417.5657 0.0138 -1.0000 -1.0000 2915752 1583829005.20 151.4660 60.0008 32.0000 1.9766 1.9770 417.5882 417.6787 0.0135 -1.0000 -1.0000 2915814 1583829005.30 151.4660 60.0008 32.0000 1.9770 1.9774 417.6255 417.7162 0.0137 -1.0000 -1.0000 2915893 1583829005.40 151.4660 60.0008 32.0000 1.9773 1.9777 417.6768 417.7686 0.0137 -1.0000 -1.0000 2915955 1583829005.50 151.4660 60.0008 32.0000 1.9781 1.9785 417.4604 417.5518 0.0138 -1.0000 -1.0000 2916017 1583829005.60 151.4688 60.0008 32.0000 1.9791 1.9795 417.3518 417.4437 0.0137 -1.0000 -1.0000 2916080 1583829005.70 151.4950 60.0008 32.0000 1.9778 1.9782 417.4735 417.5643 0.0137 -1.0000 -1.0000 2916143 1583829005.80 151.4950 60.0008 32.0000 1.9778 1.9782 417.6004 417.6913 0.0136 -1.0000 -1.0000 2916205 1583829005.90 151.4950 60.0008 32.0000 1.9778 1.9781 417.6699 417.7606 0.0136 -1.0000 -1.0000 2916283 1583829006.00 151.4950 60.0008 32.0000 1.9778 1.9781 417.6414 417.7319 0.0136 -1.0000 -1.0000 2916346 1583829006.10 151.4950 60.0008 32.0000 1.9777 1.9781 417.6322 417.7227 0.0136 -1.0000 -1.0000 2916408 1583829006.20 151.5004 60.0008 32.0000 1.9777 1.9781 417.5403 417.6311 0.0137 -1.0000 -1.0000 2916486 1583829006.30 151.5005 60.0008 32.0000 1.9783 1.9787 417.4667 417.5585 0.0138 -1.0000 -1.0000 2916549 1583829006.40 151.5005 60.0008 32.0000 1.9787 1.9791 417.3441 417.4352 0.0137 -1.0000 -1.0000 2916611 1583829006.50 151.5005 60.0008 32.0000 1.9788 1.9791 417.4096 417.5012 0.0138 -1.0000 -1.0000 2916689 1583829006.60 151.5005 60.0008 32.0000 1.9784 1.9787 417.5826 417.6746 0.0139 -1.0000 -1.0000 2916752 1583829006.70 151.4697 60.0008 32.0000 1.9778 1.9782 417.5831 417.6738 0.0136 -1.0000 -1.0000 2916814 1583829006.80 151.4357 60.0008 32.0000 1.9780 1.9783 417.5613 417.6525 0.0136 -1.0000 -1.0000 2916877 1583829006.90 151.4357 60.0008 32.0000 1.9782 1.9786 417.4605 417.5508 0.0136 -1.0000 -1.0000 2916939 1583829007.00 151.4357 60.0008 32.0000 1.9780 1.9783 417.4296 417.5200 0.0136 -1.0000 -1.0000 2917002 1583829007.10 151.4357 60.0008 32.0000 1.9781 1.9785 417.4507 417.5412 0.0137 -1.0000 -1.0000 2917080 1583829007.20 151.4357 60.0008 32.0000 1.9774 1.9777 417.5387 417.6301 0.0137 -1.0000 -1.0000 2917752 1583829007.30 151.4357 60.0008 32.0000 1.9777 1.9781 417.7123 417.8034 0.0137 -1.0000 -1.0000 2917830 1583829007.40 151.4730 60.0008 32.0000 1.9782 1.9786 417.5846 417.6761 0.0137 -1.0000 -1.0000 2917892 1583829007.50 151.4730 60.0008 32.0000 1.9780 1.9783 417.5584 417.6493 0.0136 -1.0000 -1.0000 2917971 1583829007.60 151.4730 60.0008 32.0000 1.9782 1.9785 417.5176 417.6092 0.0137 -1.0000 -1.0000 2918049 1583829007.70 151.4730 60.0008 32.0000 1.9784 1.9787 417.4568 417.5469 0.0136 -1.0000 -1.0000 2918236 1583829007.80 151.4730 60.0008 32.0000 1.9778 1.9781 417.4846 417.5751 0.0136 -1.0000 -1.0000 2918299 1583829007.90 151.4246 60.0008 32.0000 1.9778 1.9781 417.5660 417.6587 0.0139 -1.0000 -1.0000 2918361 1583829008.00 151.4246 60.0008 32.0000 1.9772 1.9775 417.6091 417.7009 0.0138 -1.0000 -1.0000 2918424 1583829008.10 151.4246 60.0008 32.0000 1.9773 1.9777 417.5440 417.6363 0.0139 -1.0000 -1.0000 2918517 1583829008.20 151.4246 60.0008 32.0000 1.9776 1.9779 417.5645 417.6550 0.0136 -1.0000 -1.0000 2918580 1583829008.30 151.4246 60.0008 32.0000 1.9782 1.9785 417.5864 417.6776 0.0137 -1.0000 -1.0000 2918643 1583829008.40 151.4645 60.0008 32.0000 1.9782 1.9786 417.4364 417.5275 0.0137 -1.0000 -1.0000 2918705 1583829008.50 151.5222 60.0008 32.0000 1.9786 1.9789 417.3407 417.4319 0.0137 -1.0000 -1.0000 2918783 1583829008.60 151.5222 60.0008 32.0000 1.9780 1.9784 417.3968 417.4881 0.0138 -1.0000 -1.0000 2918846 1583829008.70 151.5222 60.0008 32.0000 1.9782 1.9785 417.4895 417.5808 0.0137 -1.0000 -1.0000 2919283 1583829008.80 151.5222 60.0008 32.0000 1.9771 1.9775 417.4566 417.5481 0.0138 -1.0000 -1.0000 2919361 1583829008.90 151.5222 60.0008 32.0000 1.9785 1.9788 417.4961 417.5878 0.0137 -1.0000 -1.0000 2919424 1583829009.00 151.5222 60.0008 32.0000 1.9782 1.9786 417.4989 417.5906 0.0138 -1.0000 -1.0000 2919486 1583829009.10 151.5222 60.0008 32.0000 1.9783 1.9787 417.4916 417.5823 0.0137 -1.0000 -1.0000 2919549 1583829009.20 151.5222 60.0008 32.0000 1.9788 1.9792 417.4685 417.5598 0.0137 -1.0000 -1.0000 2919908 1583829009.30 151.5222 60.0008 32.0000 1.9780 1.9784 417.4154 417.5067 0.0137 -1.0000 -1.0000 2919971 1583829009.40 151.5222 60.0008 32.0000 1.9778 1.9781 417.4871 417.5778 0.0137 -1.0000 -1.0000 2920033 1583829009.50 151.5214 60.0008 32.0000 1.9774 1.9778 417.5850 417.6754 0.0136 -1.0000 -1.0000 2920096 1583829009.60 151.5197 60.0008 32.0000 1.9770 1.9774 417.5835 417.6745 0.0137 -1.0000 -1.0000 2920174 1583829009.70 151.5197 60.0008 32.0000 1.9766 1.9769 417.6035 417.6944 0.0136 -1.0000 -1.0000 2920236 1583829009.80 151.5197 60.0008 32.0000 1.9774 1.9777 417.4561 417.5477 0.0138 -1.0000 -1.0000 2920299 1583829009.90 151.5197 60.0008 32.0000 1.9774 1.9777 417.4711 417.5610 0.0136 -1.0000 -1.0000 2920377 1583829010.00 151.5197 60.0008 32.0000 1.9776 1.9780 417.3989 417.4901 0.0137 -1.0000 -1.0000 2920439 1583829010.10 151.5676 60.0007 32.0000 1.9778 1.9782 417.5240 417.6147 0.0137 -1.0000 -1.0000 2920502 1583829010.20 151.5789 60.0007 32.0000 1.9776 1.9780 417.5556 417.6470 0.0137 -1.0000 -1.0000 2920564 1583829010.30 151.5789 60.0007 32.0000 1.9770 1.9774 417.6253 417.7170 0.0138 -1.0000 -1.0000 2920627 1583829010.40 151.5789 60.0007 32.0000 1.9777 1.9781 417.5989 417.6905 0.0138 -1.0000 -1.0000 2920705 1583829010.50 151.5789 60.0007 32.0000 1.9775 1.9778 417.6193 417.7111 0.0138 -1.0000 -1.0000 2920783 1583829010.60 151.5789 60.0007 32.0000 1.9775 1.9779 417.5379 417.6291 0.0137 -1.0000 -1.0000 2920846 1583829010.70 151.5789 60.0007 32.0000 1.9782 1.9786 417.4275 417.5192 0.0138 -1.0000 -1.0000 2920893 1583829010.80 151.5243 60.0007 32.0000 1.9782 1.9786 417.4466 417.5382 0.0137 -1.0000 -1.0000 2920986 1583829010.90 151.5243 60.0007 32.0000 1.9778 1.9782 417.5092 417.5999 0.0137 -1.0000 -1.0000 2921049 1583829011.00 151.5243 60.0007 32.0000 1.9774 1.9778 417.6424 417.7334 0.0137 -1.0000 -1.0000 2921111 1583829011.10 151.5243 60.0007 32.0000 1.9772 1.9775 417.6783 417.7703 0.0138 -1.0000 -1.0000 2921189 1583829011.20 151.5243 60.0007 32.0000 1.9777 1.9781 417.4344 417.5255 0.0136 -1.0000 -1.0000 2921252 1583829011.30 151.5243 60.0007 32.0000 1.9784 1.9787 417.4312 417.5222 0.0137 -1.0000 -1.0000 2921549 1583829011.40 151.4881 60.0007 32.0000 1.9781 1.9785 417.4394 417.5309 0.0137 -1.0000 -1.0000 2921611 1583829011.50 151.4742 60.0007 32.0000 1.9772 1.9775 417.5415 417.6326 0.0137 -1.0000 -1.0000 2921674 1583829011.60 151.4742 60.0007 32.0000 1.9770 1.9774 417.5412 417.6321 0.0137 -1.0000 -1.0000 2921736 1583829011.70 151.4742 60.0007 32.0000 1.9774 1.9777 417.5993 417.6888 0.0135 -1.0000 -1.0000 2921799 1583829011.80 151.4742 60.0007 32.0000 1.9769 1.9773 417.5523 417.6439 0.0138 -1.0000 -1.0000 2921986 1583829011.90 151.4742 60.0007 32.0000 1.9781 1.9785 417.5623 417.6524 0.0135 -1.0000 -1.0000 2922064 1583829012.00 151.5004 60.0007 32.0000 1.9788 1.9791 417.5412 417.6324 0.0137 -1.0000 -1.0000 2922127 1583829012.10 151.5004 60.0007 32.0000 1.9782 1.9785 417.4269 417.5178 0.0137 -1.0000 -1.0000 2922189 1583829012.20 151.5004 60.0007 32.0000 1.9789 1.9792 417.4703 417.5618 0.0137 -1.0000 -1.0000 2922267 1583829012.30 151.5004 60.0007 32.0000 1.9778 1.9781 417.5315 417.6226 0.0137 -1.0000 -1.0000 2922486 1583829012.40 151.5004 60.0007 32.0000 1.9774 1.9778 417.4832 417.5738 0.0136 -1.0000 -1.0000 2922549 1583829012.50 151.4947 60.0007 32.0000 1.9778 1.9782 417.6829 417.7736 0.0137 -1.0000 -1.0000 2922627 1583829012.60 151.4947 60.0007 32.0000 1.9776 1.9780 417.5733 417.6649 0.0138 -1.0000 -1.0000 2922689 1583829012.70 151.4947 60.0007 32.0000 1.9777 1.9781 417.5020 417.5931 0.0137 -1.0000 -1.0000 2922752 1583829012.80 151.4947 60.0007 32.0000 1.9783 1.9787 417.5519 417.6418 0.0136 -1.0000 -1.0000 2922814 1583829012.90 151.4947 60.0007 32.0000 1.9793 1.9796 417.4231 417.5145 0.0138 -1.0000 -1.0000 2922986 1583829013.00 151.4907 60.0007 32.0000 1.9786 1.9790 417.4297 417.5212 0.0137 -1.0000 -1.0000 2923064 1583829013.10 151.4700 60.0007 32.0000 1.9781 1.9785 417.4867 417.5777 0.0136 -1.0000 -1.0000 2923127 1583829013.20 151.4700 60.0007 32.0000 1.9775 1.9778 417.5997 417.6908 0.0138 -1.0000 -1.0000 2923189 1583829013.30 151.4700 60.0007 32.0000 1.9780 1.9784 417.5782 417.6696 0.0137 -1.0000 -1.0000 2923283 1583829013.40 151.4700 60.0007 32.0000 1.9783 1.9787 417.5733 417.6640 0.0137 -1.0000 -1.0000 2923627 1583829013.50 151.4700 60.0007 32.0000 1.9790 1.9794 417.4646 417.5553 0.0136 -1.0000 -1.0000 2923689 1583829013.60 151.4552 60.0007 32.0000 1.9782 1.9786 417.3737 417.4647 0.0137 -1.0000 -1.0000 2923752 1583829013.70 151.4552 60.0007 32.0000 1.9781 1.9784 417.4227 417.5137 0.0136 -1.0000 -1.0000 2923830 1583829013.80 151.4552 60.0007 32.0000 1.9778 1.9781 417.4104 417.5005 0.0135 -1.0000 -1.0000 2923893 1583829013.90 151.4552 60.0007 32.0000 1.9781 1.9784 417.5375 417.6278 0.0136 -1.0000 -1.0000 2924596 1583829014.00 151.4552 60.0007 32.0000 1.9772 1.9776 417.5651 417.6567 0.0138 -1.0000 -1.0000 2924658 1583829014.10 151.4821 60.0007 32.0000 1.9781 1.9784 417.5792 417.6705 0.0137 -1.0000 -1.0000 2924720 1583829014.20 151.4878 60.0007 32.0000 1.9791 1.9795 417.5435 417.6351 0.0138 -1.0000 -1.0000 2924799 1583829014.30 151.4878 60.0007 32.0000 1.9780 1.9783 417.4551 417.5465 0.0138 -1.0000 -1.0000 2924861 1583829014.40 151.4878 60.0007 32.0000 1.9788 1.9791 417.4734 417.5650 0.0138 -1.0000 -1.0000 2924924 1583829014.50 151.4878 60.0007 32.0000 1.9781 1.9784 417.5039 417.5948 0.0137 -1.0000 -1.0000 2925002 1583829014.60 151.4878 60.0007 32.0000 1.9777 1.9781 417.5394 417.6307 0.0137 -1.0000 -1.0000 2925049 1583829014.70 151.5153 60.0012 32.0000 1.9769 1.9773 417.6088 417.7001 0.0137 -1.0000 -1.0000 2925127 1583829014.80 151.5153 60.0012 32.0000 1.9779 1.9783 417.6061 417.6975 0.0137 -1.0000 -1.0000 2925189 1583829014.90 151.5153 60.0012 32.0000 1.9779 1.9783 417.5829 417.6743 0.0137 -1.0000 -1.0000 2925252 1583829015.00 151.5153 60.0012 32.0000 1.9777 1.9781 417.5924 417.6845 0.0138 -1.0000 -1.0000 2925314 1583829015.10 151.5153 60.0012 32.0000 1.9788 1.9792 417.4205 417.5111 0.0137 -1.0000 -1.0000 2925393 1583829015.20 151.5611 60.0012 32.0000 1.9785 1.9788 417.4146 417.5060 0.0136 -1.0000 -1.0000 2925455 1583829015.30 151.5652 60.0012 32.0000 1.9784 1.9788 417.3919 417.4823 0.0136 -1.0000 -1.0000 2925533 1583829015.40 151.5652 60.0012 32.0000 1.9787 1.9790 417.4113 417.5023 0.0137 -1.0000 -1.0000 2925752 1583829015.50 151.5652 60.0012 32.0000 1.9786 1.9790 417.5265 417.6177 0.0137 -1.0000 -1.0000 2925814 1583829015.60 151.5652 60.0012 32.0000 1.9780 1.9784 417.6476 417.7399 0.0139 -1.0000 -1.0000 2925893 1583829015.70 151.5652 60.0012 32.0000 1.9782 1.9785 417.5578 417.6488 0.0136 -1.0000 -1.0000 2925955 1583829015.80 151.5331 60.0012 32.0000 1.9782 1.9786 417.4386 417.5295 0.0137 -1.0000 -1.0000 2926017 1583829015.90 151.5331 60.0012 32.0000 1.9777 1.9780 417.4482 417.5396 0.0138 -1.0000 -1.0000 2926252 1583829016.00 151.5331 60.0012 32.0000 1.9780 1.9784 417.3894 417.4812 0.0137 -1.0000 -1.0000 2926314 1583829016.10 151.5331 60.0012 32.0000 1.9779 1.9783 417.4741 417.5654 0.0138 -1.0000 -1.0000 2926377 1583829016.20 151.5331 60.0012 32.0000 1.9775 1.9778 417.5800 417.6717 0.0138 -1.0000 -1.0000 2926455 1583829016.30 151.5276 60.0012 32.0000 1.9772 1.9775 417.6064 417.6976 0.0137 -1.0000 -1.0000 2926517 1583829016.40 151.5201 60.0012 32.0000 1.9769 1.9773 417.6417 417.7331 0.0138 -1.0000 -1.0000 2927236 1583829016.50 151.5201 60.0012 32.0000 1.9771 1.9775 417.5494 417.6407 0.0137 -1.0000 -1.0000 2927299 1583829016.60 151.5201 60.0012 32.0000 1.9777 1.9781 417.4666 417.5580 0.0137 -1.0000 -1.0000 2927361 1583829016.70 151.5201 60.0012 32.0000 1.9779 1.9783 417.3559 417.4476 0.0138 -1.0000 -1.0000 2927424 1583829016.80 151.5201 60.0012 32.0000 1.9780 1.9784 417.3626 417.4535 0.0137 -1.0000 -1.0000 2927502 1583829016.90 151.5242 60.0012 32.0000 1.9770 1.9773 417.4324 417.5230 0.0136 -1.0000 -1.0000 2927564 1583829017.00 151.5242 60.0012 32.0000 1.9768 1.9771 417.5891 417.6806 0.0138 -1.0000 -1.0000 2927627 1583829017.10 151.5242 60.0012 32.0000 1.9771 1.9775 417.6200 417.7119 0.0139 -1.0000 -1.0000 2927705 1583829017.20 151.5242 60.0012 32.0000 1.9770 1.9773 417.6196 417.7117 0.0138 -1.0000 -1.0000 2927767 1583829017.30 151.5242 60.0012 32.0000 1.9777 1.9781 417.5912 417.6826 0.0137 -1.0000 -1.0000 2927830 1583829017.40 151.4757 60.0012 32.0000 1.9778 1.9781 417.4088 417.5002 0.0138 -1.0000 -1.0000 2927893 1583829017.50 151.4718 60.0012 32.0000 1.9779 1.9782 417.4247 417.5158 0.0137 -1.0000 -1.0000 2928002 1583829017.60 151.4718 60.0012 32.0000 1.9786 1.9789 417.3907 417.4818 0.0137 -1.0000 -1.0000 2928064 1583829017.70 151.4718 60.0012 32.0000 1.9780 1.9784 417.4557 417.5471 0.0137 -1.0000 -1.0000 2928127 1583829017.80 151.4718 60.0012 32.0000 1.9776 1.9780 417.5124 417.6031 0.0136 -1.0000 -1.0000 2928189 1583829017.90 151.4728 60.0012 32.0000 1.9776 1.9780 417.6060 417.6972 0.0137 -1.0000 -1.0000 2928267 1583829018.00 151.5183 60.0012 32.0000 1.9773 1.9777 417.5540 417.6457 0.0139 -1.0000 -1.0000 2928502 1583829018.10 151.5183 60.0012 32.0000 1.9787 1.9790 417.5320 417.6234 0.0136 -1.0000 -1.0000 2928564 1583829018.20 151.5183 60.0012 32.0000 1.9787 1.9791 417.4449 417.5354 0.0136 -1.0000 -1.0000 2928627 1583829018.30 151.5183 60.0012 32.0000 1.9789 1.9792 417.4409 417.5318 0.0137 -1.0000 -1.0000 2928689 1583829018.40 151.5183 60.0012 32.0000 1.9788 1.9792 417.3498 417.4417 0.0138 -1.0000 -1.0000 2928767 1583829018.50 151.4758 60.0012 32.0000 1.9779 1.9782 417.4832 417.5739 0.0136 -1.0000 -1.0000 2929002 1583829018.60 151.4758 60.0012 32.0000 1.9773 1.9776 417.5629 417.6542 0.0138 -1.0000 -1.0000 2929064 1583829018.70 151.4758 60.0012 32.0000 1.9778 1.9781 417.6448 417.7363 0.0137 -1.0000 -1.0000 2929127 1583829018.80 151.4758 60.0012 32.0000 1.9769 1.9772 417.6355 417.7266 0.0137 -1.0000 -1.0000 2929189 1583829018.90 151.4758 60.0012 32.0000 1.9788 1.9791 417.4146 417.5053 0.0135 -1.0000 -1.0000 2929267 1583829019.00 151.4622 60.0012 32.0000 1.9782 1.9785 417.3824 417.4729 0.0136 -1.0000 -1.0000 2929486 1583829019.10 151.4326 60.0012 32.0000 1.9792 1.9796 417.3361 417.4267 0.0136 -1.0000 -1.0000 2929564 1583829019.20 151.4326 60.0012 32.0000 1.9782 1.9785 417.4624 417.5533 0.0137 -1.0000 -1.0000 2929627 1583829019.30 151.4326 60.0012 32.0000 1.9784 1.9787 417.5889 417.6809 0.0138 -1.0000 -1.0000 2929705 1583829019.40 151.4326 60.0012 32.0000 1.9779 1.9783 417.5667 417.6582 0.0138 -1.0000 -1.0000 2929767 1583829019.50 151.4326 60.0012 32.0000 1.9769 1.9772 417.5750 417.6665 0.0137 -1.0000 -1.0000 2929830 1583829019.60 151.4832 60.0012 32.0000 1.9776 1.9780 417.5342 417.6263 0.0138 -1.0000 -1.0000 2930017 1583829019.70 151.4832 60.0012 32.0000 1.9783 1.9786 417.4668 417.5590 0.0139 -1.0000 -1.0000 2930080 1583829019.80 151.4832 60.0012 32.0000 1.9786 1.9790 417.3750 417.4660 0.0137 -1.0000 -1.0000 2930143 1583829019.90 151.4832 60.0012 32.0000 1.9792 1.9796 417.4504 417.5418 0.0137 -1.0000 -1.0000 2930205 1583829020.00 151.4832 60.0012 32.0000 1.9780 1.9784 417.6346 417.7252 0.0136 -1.0000 -1.0000 2930267 1583829020.10 151.5008 60.0012 32.0000 1.9776 1.9779 417.6720 417.7631 0.0137 -1.0000 -1.0000 2930346 1583829020.20 151.5008 60.0012 32.0000 1.9772 1.9776 417.6722 417.7639 0.0138 -1.0000 -1.0000 2930424 1583829020.30 151.5008 60.0012 32.0000 1.9784 1.9788 417.4931 417.5843 0.0137 -1.0000 -1.0000 2930486 1583829020.40 151.5008 60.0012 32.0000 1.9785 1.9789 417.3688 417.4600 0.0137 -1.0000 -1.0000 2930549 1583829020.50 151.5008 60.0012 32.0000 1.9781 1.9784 417.3768 417.4682 0.0137 -1.0000 -1.0000 2930627 1583829020.60 151.5005 60.0012 32.0000 1.9784 1.9788 417.4090 417.4991 0.0136 -1.0000 -1.0000 2930689 1583829020.70 151.4952 60.0012 32.0000 1.9782 1.9785 417.6008 417.6916 0.0137 -1.0000 -1.0000 2930752 1583829020.80 151.4952 60.0012 32.0000 1.9785 1.9788 417.5906 417.6818 0.0137 -1.0000 -1.0000 2930830 1583829020.90 151.4952 60.0012 32.0000 1.9772 1.9775 417.5948 417.6856 0.0136 -1.0000 -1.0000 2930877 1583829021.00 151.4952 60.0012 32.0000 1.9777 1.9781 417.5733 417.6648 0.0138 -1.0000 -1.0000 2930955 1583829021.10 151.4952 60.0012 32.0000 1.9779 1.9783 417.3925 417.4838 0.0137 -1.0000 -1.0000 2931017 1583829021.20 151.4820 60.0012 32.0000 1.9786 1.9789 417.3995 417.4906 0.0137 -1.0000 -1.0000 2931080 1583829021.30 151.4816 60.0012 32.0000 1.9778 1.9781 417.2816 417.3722 0.0136 -1.0000 -1.0000 2931158 1583829021.40 151.4816 60.0012 32.0000 1.9773 1.9776 417.6138 417.7046 0.0136 -1.0000 -1.0000 2931220 1583829021.50 151.4816 60.0012 32.0000 1.9768 1.9771 417.5962 417.6873 0.0137 -1.0000 -1.0000 2931283 1583829021.60 151.4816 60.0012 32.0000 1.9767 1.9771 417.6753 417.7665 0.0137 -1.0000 -1.0000 2931361 1583829021.70 151.4971 60.0012 32.0000 1.9775 1.9778 417.5857 417.6767 0.0137 -1.0000 -1.0000 2932033 1583829021.80 151.5232 60.0012 32.0000 1.9775 1.9779 417.4804 417.5720 0.0138 -1.0000 -1.0000 2932096 1583829021.90 151.5232 60.0012 32.0000 1.9781 1.9785 417.4896 417.5821 0.0138 -1.0000 -1.0000 2932174 1583829022.00 151.5232 60.0012 32.0000 1.9784 1.9787 417.4412 417.5319 0.0137 -1.0000 -1.0000 2932236 1583829022.10 151.5232 60.0012 32.0000 1.9776 1.9779 417.4425 417.5342 0.0138 -1.0000 -1.0000 2932299 1583829022.20 151.5232 60.0012 32.0000 1.9771 1.9774 417.5429 417.6348 0.0137 -1.0000 -1.0000 2932549 1583829022.30 151.5524 60.0012 32.0000 1.9771 1.9774 417.5456 417.6361 0.0136 -1.0000 -1.0000 2932611 1583829022.40 151.5524 60.0012 32.0000 1.9775 1.9779 417.5293 417.6210 0.0138 -1.0000 -1.0000 2932674 1583829022.50 151.5524 60.0012 32.0000 1.9776 1.9780 417.5366 417.6261 0.0136 -1.0000 -1.0000 2932736 1583829022.60 151.5524 60.0012 32.0000 1.9789 1.9793 417.4165 417.5077 0.0136 -1.0000 -1.0000 2932799 1583829022.70 151.5524 60.0012 32.0000 1.9780 1.9784 417.3908 417.4818 0.0137 -1.0000 -1.0000 2932861 1583829022.80 151.5273 60.0012 32.0000 1.9784 1.9787 417.3047 417.3952 0.0136 -1.0000 -1.0000 2932939 1583829022.90 151.5168 60.0012 32.0000 1.9765 1.9769 417.4146 417.5054 0.0136 -1.0000 -1.0000 2933002 1583829023.00 151.5168 60.0012 32.0000 1.9772 1.9776 417.5408 417.6319 0.0137 -1.0000 -1.0000 2933064 1583829023.10 151.5168 60.0012 32.0000 1.9770 1.9773 417.6159 417.7052 0.0135 -1.0000 -1.0000 2933143 1583829023.20 151.5168 60.0012 32.0000 1.9773 1.9776 417.5302 417.6212 0.0137 -1.0000 -1.0000 2933720 1583829023.30 151.5153 60.0012 32.0000 1.9777 1.9780 417.3630 417.4541 0.0137 -1.0000 -1.0000 2933799 1583829023.40 151.4339 60.0012 32.0000 1.9777 1.9781 417.3479 417.4382 0.0136 -1.0000 -1.0000 2933861 1583829023.50 151.4339 60.0012 32.0000 1.9770 1.9774 417.4478 417.5388 0.0137 -1.0000 -1.0000 2933924 1583829023.60 151.4339 60.0012 32.0000 1.9771 1.9775 417.4571 417.5486 0.0138 -1.0000 -1.0000 2934002 1583829023.70 151.4339 60.0012 32.0000 1.9769 1.9773 417.5852 417.6762 0.0137 -1.0000 -1.0000 2934064 1583829023.80 151.4339 60.0012 32.0000 1.9768 1.9771 417.4887 417.5795 0.0137 -1.0000 -1.0000 2934127 1583829023.90 151.4361 60.0012 32.0000 1.9782 1.9786 417.5037 417.5951 0.0138 -1.0000 -1.0000 2934189 1583829024.00 151.4361 60.0012 32.0000 1.9782 1.9786 417.3678 417.4598 0.0138 -1.0000 -1.0000 2934283 1583829024.10 151.4361 60.0012 32.0000 1.9773 1.9776 417.2732 417.3644 0.0137 -1.0000 -1.0000 2934345 1583829024.20 151.4361 60.0012 32.0000 1.9773 1.9776 417.4861 417.5767 0.0136 -1.0000 -1.0000 2934424 1583829024.30 151.4361 60.0012 32.0000 1.9773 1.9777 417.6015 417.6918 0.0136 -1.0000 -1.0000 2934486 1583829024.40 151.4379 60.0012 32.0000 1.9777 1.9780 417.5377 417.6289 0.0137 -1.0000 -1.0000 2934549 1583829024.50 151.4444 60.0012 32.0000 1.9781 1.9785 417.4606 417.5511 0.0135 -1.0000 -1.0000 2934611 1583829024.60 151.4444 60.0012 32.0000 1.9783 1.9786 417.3606 417.4518 0.0137 -1.0000 -1.0000 2934674 1583829024.70 151.4444 60.0012 32.0000 1.9784 1.9788 417.3179 417.4092 0.0137 -1.0000 -1.0000 2935017 1583829024.80 151.4444 60.0012 32.0000 1.9779 1.9782 417.4786 417.5699 0.0138 -1.0000 -1.0000 2935080 1583829024.90 151.4444 60.0012 32.0000 1.9779 1.9783 417.4633 417.5540 0.0137 -1.0000 -1.0000 2935143 1583829025.00 151.4791 60.0018 32.0000 1.9776 1.9780 417.5771 417.6690 0.0138 -1.0000 -1.0000 2935205 1583829025.10 151.4791 60.0018 32.0000 1.9779 1.9782 417.6455 417.7369 0.0137 -1.0000 -1.0000 2935283 1583829025.20 151.4791 60.0018 32.0000 1.9777 1.9781 417.5787 417.6689 0.0136 -1.0000 -1.0000 2935346 1583829025.30 151.4791 60.0018 32.0000 1.9773 1.9777 417.5329 417.6242 0.0137 -1.0000 -1.0000 2935533 1583829025.40 151.4791 60.0018 32.0000 1.9781 1.9784 417.4137 417.5043 0.0137 -1.0000 -1.0000 2935596 1583829025.50 151.4543 60.0018 32.0000 1.9787 1.9791 417.4583 417.5501 0.0137 -1.0000 -1.0000 2935658 1583829025.60 151.4543 60.0018 32.0000 1.9783 1.9786 417.4495 417.5406 0.0138 -1.0000 -1.0000 2935720 1583829025.70 151.4543 60.0018 32.0000 1.9780 1.9783 417.5690 417.6605 0.0137 -1.0000 -1.0000 2935783 1583829025.80 151.4543 60.0018 32.0000 1.9774 1.9777 417.6254 417.7161 0.0136 -1.0000 -1.0000 2936033 1583829025.90 151.4543 60.0018 32.0000 1.9772 1.9775 417.5523 417.6434 0.0137 -1.0000 -1.0000 2936096 1583829026.00 151.4543 60.0018 32.0000 1.9777 1.9780 417.5115 417.6035 0.0137 -1.0000 -1.0000 2936158 1583829026.10 151.5032 60.0018 32.0000 1.9780 1.9784 417.5210 417.6117 0.0137 -1.0000 -1.0000 2936220 1583829026.20 151.5084 60.0018 32.0000 1.9785 1.9788 417.4273 417.5187 0.0137 -1.0000 -1.0000 2936299 1583829026.30 151.5084 60.0018 32.0000 1.9786 1.9790 417.3534 417.4437 0.0136 -1.0000 -1.0000 2936736 1583829026.40 151.5084 60.0018 32.0000 1.9783 1.9787 417.3930 417.4829 0.0135 -1.0000 -1.0000 2936799 1583829026.50 151.5084 60.0018 32.0000 1.9781 1.9784 417.5351 417.6266 0.0138 -1.0000 -1.0000 2936861 1583829026.60 151.5084 60.0018 32.0000 1.9776 1.9780 417.5106 417.6021 0.0137 -1.0000 -1.0000 2936924 1583829026.70 151.5304 60.0018 32.0000 1.9776 1.9780 417.5986 417.6895 0.0136 -1.0000 -1.0000 2936986 1583829026.80 151.5304 60.0018 32.0000 1.9780 1.9783 417.4827 417.5737 0.0137 -1.0000 -1.0000 2937064 1583829026.90 151.5304 60.0018 32.0000 1.9783 1.9786 417.3940 417.4846 0.0136 -1.0000 -1.0000 2937127 1583829027.00 151.5304 60.0018 32.0000 1.9779 1.9783 417.3753 417.4666 0.0137 -1.0000 -1.0000 2937189 1583829027.10 151.5304 60.0018 32.0000 1.9783 1.9787 417.3962 417.4866 0.0136 -1.0000 -1.0000 2937268 1583829027.20 151.5231 60.0018 32.0000 1.9777 1.9780 417.5015 417.5923 0.0137 -1.0000 -1.0000 2937330 1583829027.30 151.5224 60.0018 32.0000 1.9777 1.9780 417.5336 417.6246 0.0136 -1.0000 -1.0000 2937564 1583829027.40 151.5224 60.0018 32.0000 1.9772 1.9776 417.6015 417.6921 0.0137 -1.0000 -1.0000 2937627 1583829027.50 151.5224 60.0018 32.0000 1.9770 1.9774 417.5857 417.6774 0.0137 -1.0000 -1.0000 2937689 1583829027.60 151.5224 60.0018 32.0000 1.9773 1.9777 417.5543 417.6461 0.0139 -1.0000 -1.0000 2937767 1583829027.70 151.5301 60.0018 32.0000 1.9780 1.9784 417.5274 417.6177 0.0136 -1.0000 -1.0000 2937830 1583829027.80 151.5558 60.0018 32.0000 1.9784 1.9787 417.3688 417.4601 0.0137 -1.0000 -1.0000 2938002 1583829027.90 151.5558 60.0018 32.0000 1.9778 1.9781 417.4441 417.5348 0.0136 -1.0000 -1.0000 2938064 1583829028.00 151.5558 60.0018 32.0000 1.9768 1.9772 417.5621 417.6529 0.0137 -1.0000 -1.0000 2938127 1583829028.10 151.5558 60.0018 32.0000 1.9782 1.9785 417.5927 417.6845 0.0138 -1.0000 -1.0000 2938189 1583829028.20 151.5558 60.0018 32.0000 1.9772 1.9776 417.5991 417.6897 0.0136 -1.0000 -1.0000 2938267 1583829028.30 151.5944 60.0018 32.0000 1.9777 1.9781 417.5923 417.6831 0.0136 -1.0000 -1.0000 2938330 1583829028.40 151.5944 60.0018 32.0000 1.9783 1.9787 417.4432 417.5340 0.0137 -1.0000 -1.0000 2939017 1583829028.50 151.5944 60.0018 32.0000 1.9782 1.9785 417.4644 417.5561 0.0138 -1.0000 -1.0000 2939096 1583829028.60 151.5944 60.0018 32.0000 1.9783 1.9787 417.4503 417.5407 0.0136 -1.0000 -1.0000 2939158 1583829028.70 151.5944 60.0018 32.0000 1.9778 1.9781 417.5176 417.6086 0.0137 -1.0000 -1.0000 2939205 1583829028.80 151.5584 60.0018 32.0000 1.9778 1.9782 417.4847 417.5767 0.0139 -1.0000 -1.0000 2939283 1583829028.90 151.5354 60.0018 32.0000 1.9772 1.9776 417.4968 417.5894 0.0139 -1.0000 -1.0000 2939346 1583829029.00 151.5354 60.0018 32.0000 1.9779 1.9783 417.5122 417.6035 0.0137 -1.0000 -1.0000 2939408 1583829029.10 151.5354 60.0018 32.0000 1.9778 1.9781 417.4279 417.5185 0.0136 -1.0000 -1.0000 2939486 1583829029.20 151.5354 60.0018 32.0000 1.9782 1.9785 417.3649 417.4559 0.0137 -1.0000 -1.0000 2939549 1583829029.30 151.5354 60.0018 32.0000 1.9781 1.9784 417.3870 417.4780 0.0136 -1.0000 -1.0000 2939627 1583829029.40 151.4894 60.0018 32.0000 1.9776 1.9780 417.4476 417.5388 0.0137 -1.0000 -1.0000 2939799 1583829029.50 151.4894 60.0018 32.0000 1.9781 1.9784 417.4671 417.5579 0.0136 -1.0000 -1.0000 2939861 1583829029.60 151.4894 60.0018 32.0000 1.9779 1.9783 417.5374 417.6280 0.0136 -1.0000 -1.0000 2939924 1583829029.70 151.4894 60.0018 32.0000 1.9773 1.9777 417.5675 417.6581 0.0136 -1.0000 -1.0000 2939986 1583829029.80 151.4894 60.0018 32.0000 1.9778 1.9781 417.5734 417.6649 0.0138 -1.0000 -1.0000 2940049 1583829029.90 151.4496 60.0012 32.0000 1.9775 1.9779 417.4833 417.5749 0.0138 -1.0000 -1.0000 2940314 1583829030.00 151.4496 60.0012 32.0000 1.9786 1.9789 417.3616 417.4531 0.0137 -1.0000 -1.0000 2940377 1583829030.10 151.4496 60.0012 32.0000 1.9775 1.9779 417.4844 417.5757 0.0137 -1.0000 -1.0000 2940439 1583829030.20 151.4496 60.0012 32.0000 1.9776 1.9780 417.4859 417.5761 0.0135 -1.0000 -1.0000 2940502 1583829030.30 151.4496 60.0012 32.0000 1.9774 1.9778 417.5630 417.6541 0.0137 -1.0000 -1.0000 2940564 1583829030.40 151.4496 60.0012 32.0000 1.9776 1.9780 417.6582 417.7489 0.0137 -1.0000 -1.0000 2941424 1583829030.50 151.4496 60.0012 32.0000 1.9782 1.9785 417.6727 417.7645 0.0138 -1.0000 -1.0000 2941502 1583829030.60 151.4534 60.0012 32.0000 1.9777 1.9780 417.5664 417.6571 0.0137 -1.0000 -1.0000 2941564 1583829030.70 151.4534 60.0012 32.0000 1.9786 1.9789 417.5313 417.6218 0.0135 -1.0000 -1.0000 2941627 1583829030.80 151.4534 60.0012 32.0000 1.9786 1.9789 417.3685 417.4600 0.0138 -1.0000 -1.0000 2941705 1583829030.90 151.4534 60.0012 32.0000 1.9782 1.9786 417.4357 417.5267 0.0137 -1.0000 -1.0000 2941768 1583829031.00 151.4534 60.0012 32.0000 1.9779 1.9783 417.4668 417.5579 0.0137 -1.0000 -1.0000 2941830 1583829031.10 151.4536 60.0012 32.0000 1.9777 1.9781 417.4991 417.5903 0.0137 -1.0000 -1.0000 2941908 1583829031.20 151.4869 60.0012 32.0000 1.9781 1.9785 417.5103 417.6016 0.0137 -1.0000 -1.0000 2941971 1583829031.30 151.4869 60.0012 32.0000 1.9786 1.9790 417.4181 417.5086 0.0136 -1.0000 -1.0000 2942033 1583829031.40 151.4869 60.0012 32.0000 1.9780 1.9784 417.4816 417.5727 0.0137 -1.0000 -1.0000 2942095 1583829031.50 151.4869 60.0012 32.0000 1.9778 1.9781 417.5174 417.6073 0.0135 -1.0000 -1.0000 2942158 1583829031.60 151.4869 60.0012 32.0000 1.9774 1.9777 417.5610 417.6525 0.0137 -1.0000 -1.0000 2942236 1583829031.70 151.5331 60.0012 32.0000 1.9771 1.9775 417.6392 417.7308 0.0138 -1.0000 -1.0000 2942299 1583829031.80 151.5331 60.0012 32.0000 1.9772 1.9775 417.6008 417.6921 0.0137 -1.0000 -1.0000 2942361 1583829031.90 151.5331 60.0012 32.0000 1.9783 1.9787 417.5269 417.6185 0.0138 -1.0000 -1.0000 2942439 1583829032.00 151.5331 60.0012 32.0000 1.9782 1.9786 417.4227 417.5138 0.0137 -1.0000 -1.0000 2942517 1583829032.10 151.5331 60.0012 32.0000 1.9786 1.9790 417.4340 417.5259 0.0138 -1.0000 -1.0000 2942580 1583829032.20 151.5331 60.0012 32.0000 1.9791 1.9795 417.5056 417.5971 0.0137 -1.0000 -1.0000 2942658 1583829032.30 151.5331 60.0012 32.0000 1.9776 1.9780 417.5996 417.6905 0.0136 -1.0000 -1.0000 2942720 1583829032.40 151.5331 60.0012 32.0000 1.9773 1.9777 417.5931 417.6839 0.0136 -1.0000 -1.0000 2942783 1583829032.50 151.5331 60.0012 32.0000 1.9777 1.9781 417.5553 417.6461 0.0136 -1.0000 -1.0000 2943049 1583829032.60 151.5331 60.0012 32.0000 1.9781 1.9784 417.6065 417.6979 0.0137 -1.0000 -1.0000 2943111 1583829032.70 151.5331 60.0012 32.0000 1.9770 1.9773 417.5569 417.6476 0.0136 -1.0000 -1.0000 2943189 1583829032.80 151.5585 60.0012 32.0000 1.9776 1.9780 417.4983 417.5885 0.0136 -1.0000 -1.0000 2943252 1583829032.90 151.5585 60.0012 32.0000 1.9778 1.9781 417.4451 417.5376 0.0139 -1.0000 -1.0000 2943314 1583829033.00 151.5585 60.0012 32.0000 1.9777 1.9781 417.3779 417.4697 0.0138 -1.0000 -1.0000 2943595 1583829033.10 151.5585 60.0012 32.0000 1.9780 1.9784 417.3423 417.4345 0.0138 -1.0000 -1.0000 2943674 1583829033.20 151.5585 60.0012 32.0000 1.9783 1.9786 417.4807 417.5722 0.0138 -1.0000 -1.0000 2943736 1583829033.30 151.5585 60.0012 32.0000 1.9776 1.9780 417.5169 417.6090 0.0138 -1.0000 -1.0000 2943799 1583829033.40 151.5585 60.0012 32.0000 1.9774 1.9777 417.6568 417.7490 0.0138 -1.0000 -1.0000 2943861 1583829033.50 151.5131 60.0012 32.0000 1.9777 1.9780 417.6151 417.7066 0.0137 -1.0000 -1.0000 2943924 1583829033.60 151.5131 60.0012 32.0000 1.9772 1.9776 417.4806 417.5720 0.0138 -1.0000 -1.0000 2944002 1583829033.70 151.5131 60.0012 32.0000 1.9782 1.9786 417.3944 417.4849 0.0135 -1.0000 -1.0000 2944064 1583829033.80 151.5131 60.0012 32.0000 1.9772 1.9776 417.3733 417.4639 0.0136 -1.0000 -1.0000 2944127 1583829033.90 151.5131 60.0012 32.0000 1.9777 1.9781 417.4951 417.5850 0.0136 -1.0000 -1.0000 2944205 1583829034.00 151.5324 60.0012 32.0000 1.9771 1.9775 417.5403 417.6312 0.0136 -1.0000 -1.0000 2944268 1583829034.10 151.5376 60.0012 32.0000 1.9771 1.9775 417.6160 417.7063 0.0137 -1.0000 -1.0000 2944752 1583829034.20 151.5376 60.0012 32.0000 1.9769 1.9772 417.6797 417.7718 0.0139 -1.0000 -1.0000 2944830 1583829034.30 151.5376 60.0012 32.0000 1.9777 1.9781 417.5194 417.6101 0.0137 -1.0000 -1.0000 2944893 1583829034.40 151.5376 60.0012 32.0000 1.9774 1.9777 417.4563 417.5477 0.0137 -1.0000 -1.0000 2944955 1583829034.50 151.5376 60.0012 32.0000 1.9781 1.9785 417.3587 417.4505 0.0139 -1.0000 -1.0000 2945017 1583829034.60 151.5432 60.0013 32.0000 1.9780 1.9783 417.4365 417.5275 0.0137 -1.0000 -1.0000 2945080 1583829034.70 151.5432 60.0013 32.0000 1.9776 1.9779 417.4737 417.5648 0.0137 -1.0000 -1.0000 2945174 1583829034.80 151.5432 60.0013 32.0000 1.9777 1.9780 417.6116 417.7033 0.0138 -1.0000 -1.0000 2945252 1583829034.90 151.5432 60.0013 32.0000 1.9774 1.9778 417.6102 417.7014 0.0137 -1.0000 -1.0000 2945314 1583829035.00 151.5432 60.0013 32.0000 1.9771 1.9774 417.6136 417.7049 0.0137 -1.0000 -1.0000 2945377 1583829035.10 151.5432 60.0013 32.0000 1.9783 1.9787 417.4983 417.5893 0.0137 -1.0000 -1.0000 2945517 1583829035.20 151.5432 60.0013 32.0000 1.9788 1.9792 417.3866 417.4779 0.0137 -1.0000 -1.0000 2945580 1583829035.30 151.5252 60.0013 32.0000 1.9777 1.9780 417.3500 417.4408 0.0136 -1.0000 -1.0000 2945643 1583829035.40 151.5026 60.0013 32.0000 1.9787 1.9790 417.4771 417.5683 0.0137 -1.0000 -1.0000 2945705 1583829035.50 151.5026 60.0013 32.0000 1.9781 1.9785 417.4436 417.5348 0.0138 -1.0000 -1.0000 2945799 1583829035.60 151.5026 60.0013 32.0000 1.9779 1.9782 417.5986 417.6895 0.0136 -1.0000 -1.0000 2946033 1583829035.70 151.4781 60.0013 32.0000 1.9778 1.9782 417.5630 417.6548 0.0138 -1.0000 -1.0000 2946096 1583829035.80 151.4620 60.0013 32.0000 1.9773 1.9777 417.4600 417.5508 0.0136 -1.0000 -1.0000 2946158 1583829035.90 151.4620 60.0013 32.0000 1.9786 1.9789 417.3743 417.4655 0.0137 -1.0000 -1.0000 2946236 1583829036.00 151.4620 60.0013 32.0000 1.9789 1.9793 417.4200 417.5112 0.0137 -1.0000 -1.0000 2946299 1583829036.10 151.4620 60.0013 32.0000 1.9783 1.9787 417.4464 417.5377 0.0137 -1.0000 -1.0000 2946361 1583829036.20 151.4620 60.0013 32.0000 1.9783 1.9787 417.4568 417.5473 0.0136 -1.0000 -1.0000 2946768 1583829036.30 151.4549 60.0013 32.0000 1.9774 1.9778 417.5842 417.6765 0.0138 -1.0000 -1.0000 2946830 1583829036.40 151.4549 60.0013 32.0000 1.9771 1.9774 417.5824 417.6737 0.0137 -1.0000 -1.0000 2946893 1583829036.50 151.4549 60.0013 32.0000 1.9774 1.9778 417.5817 417.6710 0.0134 -1.0000 -1.0000 2946955 1583829036.60 151.4549 60.0013 32.0000 1.9779 1.9782 417.5055 417.5966 0.0137 -1.0000 -1.0000 2947080 1583829036.70 151.4549 60.0013 32.0000 1.9781 1.9784 417.3374 417.4282 0.0137 -1.0000 -1.0000 2947268 1583829036.80 151.4437 60.0013 32.0000 1.9781 1.9784 417.4322 417.5229 0.0136 -1.0000 -1.0000 2947330 1583829036.90 151.4431 60.0013 32.0000 1.9779 1.9782 417.5071 417.5989 0.0138 -1.0000 -1.0000 2947393 1583829037.00 151.4431 60.0013 32.0000 1.9771 1.9775 417.6527 417.7444 0.0138 -1.0000 -1.0000 2947455 1583829037.10 151.4431 60.0013 32.0000 1.9779 1.9783 417.5272 417.6187 0.0137 -1.0000 -1.0000 2947533 1583829037.20 151.4431 60.0013 32.0000 1.9784 1.9787 417.5043 417.5953 0.0137 -1.0000 -1.0000 2947768 1583829037.30 151.4431 60.0013 32.0000 1.9777 1.9780 417.4625 417.5536 0.0137 -1.0000 -1.0000 2947830 1583829037.40 151.4431 60.0013 32.0000 1.9784 1.9787 417.3896 417.4806 0.0137 -1.0000 -1.0000 2947893 1583829037.50 151.4828 60.0013 32.0000 1.9784 1.9788 417.4145 417.5055 0.0137 -1.0000 -1.0000 2947955 1583829037.60 151.4828 60.0013 32.0000 1.9780 1.9784 417.3538 417.4445 0.0137 -1.0000 -1.0000 2948033 1583829037.70 151.4828 60.0013 32.0000 1.9778 1.9781 417.5213 417.6124 0.0137 -1.0000 -1.0000 2948861 1583829037.80 151.4828 60.0013 32.0000 1.9785 1.9789 417.5754 417.6663 0.0137 -1.0000 -1.0000 2948924 1583829037.90 151.4828 60.0013 32.0000 1.9778 1.9781 417.5797 417.6707 0.0137 -1.0000 -1.0000 2949002 1583829038.00 151.4812 60.0013 32.0000 1.9780 1.9784 417.4790 417.5702 0.0137 -1.0000 -1.0000 2949064 1583829038.10 151.4685 60.0013 32.0000 1.9780 1.9784 417.3646 417.4553 0.0136 -1.0000 -1.0000 2949127 1583829038.20 151.4685 60.0013 32.0000 1.9784 1.9787 417.4212 417.5115 0.0136 -1.0000 -1.0000 2949189 1583829038.30 151.4685 60.0013 32.0000 1.9783 1.9787 417.3120 417.4033 0.0137 -1.0000 -1.0000 2949252 1583829038.40 151.4685 60.0013 32.0000 1.9781 1.9785 417.4260 417.5171 0.0137 -1.0000 -1.0000 2949314 1583829038.50 151.4685 60.0013 32.0000 1.9772 1.9776 417.5549 417.6461 0.0137 -1.0000 -1.0000 2949393 1583829038.60 151.5054 60.0013 32.0000 1.9769 1.9773 417.5473 417.6388 0.0138 -1.0000 -1.0000 2949455 1583829038.70 151.5054 60.0013 32.0000 1.9778 1.9782 417.6522 417.7444 0.0139 -1.0000 -1.0000 2949533 1583829038.80 151.5054 60.0013 32.0000 1.9778 1.9781 417.5277 417.6199 0.0139 -1.0000 -1.0000 2949596 1583829038.90 151.5054 60.0013 32.0000 1.9782 1.9785 417.3594 417.4513 0.0137 -1.0000 -1.0000 2949658 1583829039.00 151.5054 60.0013 32.0000 1.9784 1.9787 417.4017 417.4921 0.0136 -1.0000 -1.0000 2949736 1583829039.10 151.5275 60.0015 32.0000 1.9780 1.9784 417.3522 417.4434 0.0137 -1.0000 -1.0000 2949799 1583829039.20 151.5587 60.0018 32.0000 1.9775 1.9778 417.6144 417.7057 0.0137 -1.0000 -1.0000 2949861 1583829039.30 151.5587 60.0018 32.0000 1.9778 1.9781 417.5871 417.6784 0.0137 -1.0000 -1.0000 2949939 1583829039.40 151.5587 60.0018 32.0000 1.9772 1.9775 417.6709 417.7624 0.0137 -1.0000 -1.0000 2950002 1583829039.50 151.5587 60.0018 32.0000 1.9778 1.9782 417.5759 417.6662 0.0136 -1.0000 -1.0000 2950064 1583829039.60 151.5587 60.0018 32.0000 1.9782 1.9786 417.4703 417.5611 0.0136 -1.0000 -1.0000 2950143 1583829039.70 151.5587 60.0018 32.0000 1.9782 1.9785 417.4854 417.5774 0.0138 -1.0000 -1.0000 2950299 1583829039.80 151.5587 60.0018 32.0000 1.9793 1.9797 417.3227 417.4136 0.0137 -1.0000 -1.0000 2950361 1583829039.90 151.5587 60.0018 32.0000 1.9786 1.9790 417.4703 417.5613 0.0136 -1.0000 -1.0000 2950439 1583829040.00 151.5587 60.0018 32.0000 1.9778 1.9782 417.5602 417.6511 0.0137 -1.0000 -1.0000 2950517 1583829040.10 151.5587 60.0018 32.0000 1.9776 1.9779 417.3844 417.4753 0.0137 -1.0000 -1.0000 2950580 1583829040.20 151.5587 60.0018 32.0000 1.9779 1.9782 417.4194 417.5109 0.0138 -1.0000 -1.0000 2950643 1583829040.30 151.5587 60.0018 32.0000 1.9782 1.9785 417.3494 417.4406 0.0137 -1.0000 -1.0000 2950705 1583829040.40 151.5565 60.0018 32.0000 1.9784 1.9787 417.4899 417.5800 0.0136 -1.0000 -1.0000 2950768 1583829040.50 151.5450 60.0018 32.0000 1.9780 1.9783 417.4773 417.5686 0.0137 -1.0000 -1.0000 2950846 1583829040.60 151.5450 60.0018 32.0000 1.9776 1.9779 417.4715 417.5622 0.0136 -1.0000 -1.0000 2950908 1583829040.70 151.5450 60.0018 32.0000 1.9779 1.9782 417.5086 417.5989 0.0136 -1.0000 -1.0000 2951049 1583829040.80 151.5450 60.0018 32.0000 1.9777 1.9781 417.5174 417.6083 0.0137 -1.0000 -1.0000 2951127 1583829040.90 151.5450 60.0018 32.0000 1.9782 1.9786 417.4423 417.5339 0.0138 -1.0000 -1.0000 2951189 1583829041.00 151.5450 60.0018 32.0000 1.9783 1.9787 417.4353 417.5270 0.0137 -1.0000 -1.0000 2951252 1583829041.10 151.4872 60.0018 32.0000 1.9785 1.9789 417.4255 417.5160 0.0136 -1.0000 -1.0000 2951314 1583829041.20 151.4872 60.0018 32.0000 1.9775 1.9778 417.4474 417.5389 0.0138 -1.0000 -1.0000 2951752 1583829041.30 151.4872 60.0018 32.0000 1.9766 1.9769 417.5024 417.5936 0.0137 -1.0000 -1.0000 2951830 1583829041.40 151.4872 60.0018 32.0000 1.9776 1.9779 417.5614 417.6525 0.0137 -1.0000 -1.0000 2951893 1583829041.50 151.4872 60.0018 32.0000 1.9782 1.9786 417.5170 417.6081 0.0137 -1.0000 -1.0000 2951955 1583829041.60 151.5072 60.0018 32.0000 1.9781 1.9785 417.5013 417.5931 0.0138 -1.0000 -1.0000 2952017 1583829041.70 151.5189 60.0018 32.0000 1.9785 1.9788 417.3796 417.4702 0.0136 -1.0000 -1.0000 2952080 1583829041.80 151.5189 60.0018 32.0000 1.9786 1.9789 417.3809 417.4716 0.0136 -1.0000 -1.0000 2952268 1583829041.90 151.5189 60.0018 32.0000 1.9776 1.9779 417.4311 417.5218 0.0136 -1.0000 -1.0000 2952346 1583829042.00 151.5189 60.0018 32.0000 1.9776 1.9780 417.5048 417.5959 0.0137 -1.0000 -1.0000 2952408 1583829042.10 151.5189 60.0018 32.0000 1.9776 1.9780 417.6039 417.6957 0.0138 -1.0000 -1.0000 2952471 1583829042.20 151.4696 60.0018 32.0000 1.9776 1.9780 417.5222 417.6134 0.0136 -1.0000 -1.0000 2952549 1583829042.30 151.4696 60.0018 32.0000 1.9777 1.9780 417.4739 417.5641 0.0135 -1.0000 -1.0000 2952799 1583829042.40 151.4696 60.0018 32.0000 1.9784 1.9787 417.4059 417.4972 0.0137 -1.0000 -1.0000 2952861 1583829042.50 151.4696 60.0018 32.0000 1.9785 1.9789 417.4034 417.4947 0.0138 -1.0000 -1.0000 2952924 1583829042.60 151.4696 60.0018 32.0000 1.9782 1.9785 417.4894 417.5795 0.0135 -1.0000 -1.0000 2953002 1583829042.70 151.4565 60.0018 32.0000 1.9778 1.9782 417.5484 417.6399 0.0138 -1.0000 -1.0000 2953049 1583829042.80 151.4256 60.0018 32.0000 1.9774 1.9777 417.5047 417.5962 0.0138 -1.0000 -1.0000 2953424 1583829042.90 151.4256 60.0018 32.0000 1.9770 1.9774 417.6045 417.6945 0.0136 -1.0000 -1.0000 2953486 1583829043.00 151.4256 60.0018 32.0000 1.9779 1.9783 417.5291 417.6212 0.0138 -1.0000 -1.0000 2953549 1583829043.10 151.4256 60.0018 32.0000 1.9777 1.9780 417.5169 417.6091 0.0139 -1.0000 -1.0000 2953611 1583829043.20 151.4256 60.0018 32.0000 1.9780 1.9783 417.4644 417.5544 0.0136 -1.0000 -1.0000 2953674 1583829043.30 151.4520 60.0018 32.0000 1.9780 1.9783 417.4535 417.5446 0.0138 -1.0000 -1.0000 2953752 1583829043.40 151.4520 60.0018 32.0000 1.9784 1.9788 417.4589 417.5505 0.0137 -1.0000 -1.0000 2953814 1583829043.50 151.4520 60.0018 32.0000 1.9780 1.9783 417.3881 417.4783 0.0136 -1.0000 -1.0000 2953877 1583829043.60 151.4520 60.0018 32.0000 1.9780 1.9784 417.5747 417.6656 0.0137 -1.0000 -1.0000 2953955 1583829043.70 151.4520 60.0018 32.0000 1.9772 1.9775 417.6363 417.7275 0.0137 -1.0000 -1.0000 2954017 1583829043.80 151.4458 60.0018 32.0000 1.9771 1.9774 417.5077 417.5983 0.0136 -1.0000 -1.0000 2954299 1583829043.90 151.4418 60.0018 32.0000 1.9784 1.9787 417.4881 417.5787 0.0136 -1.0000 -1.0000 2954361 1583829044.00 151.4418 60.0018 32.0000 1.9778 1.9781 417.3982 417.4894 0.0137 -1.0000 -1.0000 2954424 1583829044.10 151.4418 60.0018 32.0000 1.9786 1.9789 417.3767 417.4680 0.0138 -1.0000 -1.0000 2954486 1583829044.20 151.4418 60.0018 32.0000 1.9781 1.9784 417.3523 417.4440 0.0138 -1.0000 -1.0000 2954564 1583829044.30 151.4418 60.0018 32.0000 1.9780 1.9784 417.3234 417.4141 0.0136 -1.0000 -1.0000 2954783 1583829044.40 151.5107 60.0018 32.0000 1.9779 1.9782 417.3962 417.4869 0.0136 -1.0000 -1.0000 2954846 1583829044.50 151.5107 60.0018 32.0000 1.9776 1.9779 417.5548 417.6456 0.0136 -1.0000 -1.0000 2954924 1583829044.60 151.5107 60.0018 32.0000 1.9776 1.9779 417.6073 417.6983 0.0137 -1.0000 -1.0000 2954986 1583829044.70 151.5107 60.0018 32.0000 1.9777 1.9780 417.5648 417.6560 0.0137 -1.0000 -1.0000 2955049 1583829044.80 151.5107 60.0018 32.0000 1.9783 1.9786 417.4172 417.5074 0.0135 -1.0000 -1.0000 2955595 1583829044.90 151.5107 60.0018 32.0000 1.9780 1.9784 417.3384 417.4301 0.0138 -1.0000 -1.0000 2955658 1583829045.00 151.5405 60.0012 32.0000 1.9779 1.9783 417.3373 417.4289 0.0137 -1.0000 -1.0000 2955720 1583829045.10 151.5405 60.0012 32.0000 1.9780 1.9783 417.3336 417.4239 0.0136 -1.0000 -1.0000 2955799 1583829045.20 151.5405 60.0012 32.0000 1.9776 1.9780 417.3766 417.4676 0.0137 -1.0000 -1.0000 2955861 1583829045.30 151.5405 60.0012 32.0000 1.9774 1.9778 417.4834 417.5744 0.0136 -1.0000 -1.0000 2956049 1583829045.40 151.5405 60.0012 32.0000 1.9771 1.9774 417.6507 417.7421 0.0137 -1.0000 -1.0000 2956111 1583829045.50 151.5461 60.0012 32.0000 1.9768 1.9771 417.4838 417.5744 0.0137 -1.0000 -1.0000 2956174 1583829045.60 151.5711 60.0012 32.0000 1.9777 1.9780 417.3806 417.4715 0.0137 -1.0000 -1.0000 2956236 1583829045.70 151.5711 60.0012 32.0000 1.9781 1.9785 417.4187 417.5099 0.0136 -1.0000 -1.0000 2956299 1583829045.80 151.5711 60.0012 32.0000 1.9781 1.9784 417.3470 417.4368 0.0135 -1.0000 -1.0000 2956361 1583829045.90 151.5711 60.0012 32.0000 1.9785 1.9789 417.3174 417.4080 0.0137 -1.0000 -1.0000 2956596 1583829046.00 151.5711 60.0012 32.0000 1.9781 1.9784 417.3232 417.4140 0.0136 -1.0000 -1.0000 2956658 1583829046.10 151.5711 60.0012 32.0000 1.9782 1.9786 417.4105 417.5012 0.0137 -1.0000 -1.0000 2956720 1583829046.20 151.5351 60.0012 32.0000 1.9781 1.9784 417.4411 417.5322 0.0137 -1.0000 -1.0000 2956783 1583829046.30 151.5351 60.0012 32.0000 1.9778 1.9782 417.5389 417.6294 0.0136 -1.0000 -1.0000 2956846 1583829046.40 151.5351 60.0012 32.0000 1.9774 1.9778 417.5373 417.6285 0.0137 -1.0000 -1.0000 2956908 1583829046.50 151.5351 60.0012 32.0000 1.9776 1.9780 417.5641 417.6544 0.0136 -1.0000 -1.0000 2956986 1583829046.60 151.5351 60.0012 32.0000 1.9785 1.9789 417.4535 417.5449 0.0137 -1.0000 -1.0000 2957049 1583829046.70 151.5351 60.0012 32.0000 1.9784 1.9787 417.3247 417.4156 0.0137 -1.0000 -1.0000 2957111 1583829046.80 151.4244 60.0012 32.0000 1.9783 1.9786 417.2289 417.3199 0.0137 -1.0000 -1.0000 2957189 1583829046.90 151.4244 60.0012 32.0000 1.9787 1.9791 417.4956 417.5869 0.0137 -1.0000 -1.0000 2957268 1583829047.00 151.4244 60.0012 32.0000 1.9767 1.9771 417.5110 417.6024 0.0137 -1.0000 -1.0000 2957330 1583829047.10 151.4244 60.0012 32.0000 1.9773 1.9776 417.5791 417.6703 0.0137 -1.0000 -1.0000 2957408 1583829047.20 151.4244 60.0012 32.0000 1.9782 1.9786 417.4393 417.5307 0.0137 -1.0000 -1.0000 2957471 1583829047.30 151.4356 60.0012 32.0000 1.9783 1.9787 417.4278 417.5188 0.0137 -1.0000 -1.0000 2957549 1583829047.40 151.4737 60.0012 32.0000 1.9782 1.9786 417.3980 417.4877 0.0135 -1.0000 -1.0000 2957814 1583829047.50 151.4737 60.0012 32.0000 1.9783 1.9786 417.3391 417.4302 0.0138 -1.0000 -1.0000 2957877 1583829047.60 151.4737 60.0012 32.0000 1.9782 1.9786 417.4121 417.5036 0.0137 -1.0000 -1.0000 2957955 1583829047.70 151.4737 60.0012 32.0000 1.9777 1.9781 417.4303 417.5215 0.0137 -1.0000 -1.0000 2958111 1583829047.80 151.4737 60.0012 32.0000 1.9771 1.9775 417.4930 417.5846 0.0138 -1.0000 -1.0000 2958158 1583829047.90 151.4737 60.0012 32.0000 1.9778 1.9781 417.3897 417.4808 0.0137 -1.0000 -1.0000 2958314 1583829048.00 151.4425 60.0012 32.0000 1.9786 1.9789 417.3877 417.4785 0.0137 -1.0000 -1.0000 2958377 1583829048.10 151.4199 60.0012 32.0000 1.9783 1.9786 417.3067 417.3978 0.0137 -1.0000 -1.0000 2958439 1583829048.20 151.4199 60.0012 32.0000 1.9784 1.9788 417.3705 417.4611 0.0136 -1.0000 -1.0000 2958517 1583829048.30 151.4199 60.0012 32.0000 1.9781 1.9784 417.3661 417.4576 0.0137 -1.0000 -1.0000 2958580 1583829048.40 151.4199 60.0012 32.0000 1.9777 1.9780 417.4789 417.5697 0.0137 -1.0000 -1.0000 2959017 1583829048.50 151.4199 60.0012 32.0000 1.9776 1.9780 417.5199 417.6110 0.0137 -1.0000 -1.0000 2959096 1583829048.60 151.4658 60.0012 32.0000 1.9783 1.9786 417.5346 417.6257 0.0137 -1.0000 -1.0000 2959158 1583829048.70 151.4658 60.0012 32.0000 1.9786 1.9790 417.3888 417.4800 0.0137 -1.0000 -1.0000 2959220 1583829048.80 151.4658 60.0012 32.0000 1.9785 1.9788 417.3880 417.4778 0.0135 -1.0000 -1.0000 2959283 1583829048.90 151.4658 60.0012 32.0000 1.9783 1.9787 417.4694 417.5602 0.0137 -1.0000 -1.0000 2959346 1583829049.00 151.4658 60.0012 32.0000 1.9780 1.9784 417.4637 417.5545 0.0136 -1.0000 -1.0000 2959408 1583829049.10 151.4250 60.0012 32.0000 1.9776 1.9779 417.4818 417.5725 0.0136 -1.0000 -1.0000 2959486 1583829049.20 151.4250 60.0012 32.0000 1.9773 1.9776 417.5372 417.6277 0.0136 -1.0000 -1.0000 2959549 1583829049.30 151.4250 60.0012 32.0000 1.9775 1.9778 417.4723 417.5634 0.0138 -1.0000 -1.0000 2959627 1583829049.40 151.4250 60.0012 32.0000 1.9771 1.9775 417.5555 417.6468 0.0137 -1.0000 -1.0000 2959752 1583829049.50 151.4250 60.0012 32.0000 1.9784 1.9788 417.5883 417.6795 0.0137 -1.0000 -1.0000 2959814 1583829049.60 151.4734 60.0006 32.0000 1.9787 1.9790 417.4643 417.5564 0.0139 -1.0000 -1.0000 2959893 1583829049.70 151.4734 60.0006 32.0000 1.9786 1.9790 417.3271 417.4185 0.0137 -1.0000 -1.0000 2959955 1583829049.80 151.4734 60.0006 32.0000 1.9783 1.9786 417.3049 417.3955 0.0136 -1.0000 -1.0000 3000033 1583829049.90 151.4734 60.0006 32.0000 1.9782 1.9785 417.4281 417.5192 0.0137 -1.0000 -1.0000 3000111 1583829050.00 151.4734 60.0006 32.0000 1.9778 1.9782 417.5895 417.6799 0.0136 -1.0000 -1.0000 3000283 1583829050.10 151.4734 60.0006 32.0000 1.9775 1.9779 417.6124 417.7032 0.0137 -1.0000 -1.0000 3000345 1583829050.20 151.4734 60.0006 32.0000 1.9780 1.9783 417.5097 417.6012 0.0137 -1.0000 -1.0000 3000424 1583829050.30 151.5056 60.0006 32.0000 1.9778 1.9782 417.5118 417.6014 0.0135 -1.0000 -1.0000 3000486 1583829050.40 151.5747 60.0006 32.0000 1.9777 1.9781 417.3911 417.4816 0.0136 -1.0000 -1.0000 3000549 1583829050.50 151.5747 60.0006 32.0000 1.9781 1.9785 417.2484 417.3403 0.0138 -1.0000 -1.0000 3000752 1583829050.60 151.5747 60.0006 32.0000 1.9783 1.9787 417.3797 417.4706 0.0137 -1.0000 -1.0000 3000814 1583829050.70 151.5747 60.0006 32.0000 1.9779 1.9783 417.4645 417.5560 0.0138 -1.0000 -1.0000 3000877 1583829050.80 151.5747 60.0006 32.0000 1.9770 1.9773 417.5359 417.6278 0.0138 -1.0000 -1.0000 3000939 1583829050.90 151.5399 60.0006 32.0000 1.9774 1.9777 417.5329 417.6238 0.0136 -1.0000 -1.0000 3001002 1583829051.00 151.5399 60.0006 32.0000 1.9778 1.9781 417.6020 417.6940 0.0138 -1.0000 -1.0000 3001252 1583829051.10 151.5399 60.0006 32.0000 1.9778 1.9781 417.5332 417.6238 0.0137 -1.0000 -1.0000 3001330 1583829051.20 151.5399 60.0006 32.0000 1.9778 1.9782 417.4069 417.4979 0.0136 -1.0000 -1.0000 3001392 1583829051.30 151.5399 60.0006 32.0000 1.9780 1.9784 417.3367 417.4269 0.0136 -1.0000 -1.0000 3001455 1583829051.40 151.4890 60.0006 32.0000 1.9775 1.9778 417.3936 417.4849 0.0137 -1.0000 -1.0000 3001517 1583829051.50 151.4800 60.0006 32.0000 1.9774 1.9777 417.4365 417.5275 0.0137 -1.0000 -1.0000 3001783 1583829051.60 151.4800 60.0006 32.0000 1.9782 1.9785 417.4544 417.5455 0.0137 -1.0000 -1.0000 3001846 1583829051.70 151.4800 60.0006 32.0000 1.9780 1.9783 417.5223 417.6136 0.0137 -1.0000 -1.0000 3001908 1583829051.80 151.4800 60.0006 32.0000 1.9773 1.9776 417.6075 417.6978 0.0135 -1.0000 -1.0000 3001971 1583829051.90 151.4814 60.0006 32.0000 1.9772 1.9776 417.5549 417.6446 0.0135 -1.0000 -1.0000 3002049 1583829052.00 151.4990 60.0006 32.0000 1.9783 1.9786 417.5206 417.6117 0.0137 -1.0000 -1.0000 3002299 1583829052.10 151.4990 60.0006 32.0000 1.9778 1.9782 417.4461 417.5372 0.0137 -1.0000 -1.0000 3002361 1583829052.20 151.4990 60.0006 32.0000 1.9776 1.9780 417.4423 417.5331 0.0136 -1.0000 -1.0000 3002424 1583829052.30 151.4990 60.0006 32.0000 1.9775 1.9779 417.6104 417.7005 0.0136 -1.0000 -1.0000 3002486 1583829052.40 151.4990 60.0006 32.0000 1.9777 1.9781 417.6385 417.7294 0.0136 -1.0000 -1.0000 3002549 1583829052.50 151.4868 60.0006 32.0000 1.9781 1.9785 417.6445 417.7366 0.0138 -1.0000 -1.0000 3003049 1583829052.60 151.4868 60.0006 32.0000 1.9778 1.9781 417.5057 417.5972 0.0137 -1.0000 -1.0000 3003111 1583829052.70 151.4868 60.0006 32.0000 1.9776 1.9780 417.3806 417.4712 0.0136 -1.0000 -1.0000 3003174 1583829052.80 151.4868 60.0006 32.0000 1.9778 1.9782 417.3342 417.4253 0.0137 -1.0000 -1.0000 3003252 1583829052.90 151.4868 60.0006 32.0000 1.9783 1.9787 417.5037 417.5949 0.0137 -1.0000 -1.0000 3003314 1583829053.00 151.4622 60.0006 32.0000 1.9778 1.9781 417.6151 417.7063 0.0138 -1.0000 -1.0000 3003549 1583829053.10 151.4581 60.0006 32.0000 1.9774 1.9778 417.5727 417.6645 0.0138 -1.0000 -1.0000 3003627 1583829053.20 151.4581 60.0006 32.0000 1.9778 1.9782 417.5894 417.6813 0.0138 -1.0000 -1.0000 3003689 1583829053.30 151.4581 60.0006 32.0000 1.9774 1.9778 417.5526 417.6439 0.0136 -1.0000 -1.0000 3003768 1583829053.40 151.4581 60.0006 32.0000 1.9781 1.9785 417.3055 417.3964 0.0137 -1.0000 -1.0000 3003830 1583829053.50 151.4581 60.0006 32.0000 1.9777 1.9781 417.3562 417.4474 0.0136 -1.0000 -1.0000 3003893 1583829053.60 151.4581 60.0006 32.0000 1.9784 1.9787 417.4879 417.5793 0.0138 -1.0000 -1.0000 3004017 1583829053.70 151.4586 60.0006 32.0000 1.9777 1.9780 417.5404 417.6318 0.0137 -1.0000 -1.0000 3004080 1583829053.80 151.4883 60.0006 32.0000 1.9778 1.9782 417.5281 417.6187 0.0136 -1.0000 -1.0000 3004143 1583829053.90 151.4883 60.0006 32.0000 1.9778 1.9782 417.6265 417.7183 0.0138 -1.0000 -1.0000 3004220 1583829054.00 151.4883 60.0006 32.0000 1.9777 1.9780 417.5932 417.6849 0.0138 -1.0000 -1.0000 3004283 1583829054.10 151.4759 60.0006 32.0000 1.9784 1.9788 417.5275 417.6195 0.0139 -1.0000 -1.0000 3004517 1583829054.20 151.4743 60.0006 32.0000 1.9780 1.9784 417.5455 417.6370 0.0137 -1.0000 -1.0000 3004596 1583829054.30 151.4743 60.0006 32.0000 1.9784 1.9787 417.4453 417.5363 0.0137 -1.0000 -1.0000 3004643 1583829054.40 151.4743 60.0006 32.0000 1.9784 1.9787 417.5289 417.6201 0.0137 -1.0000 -1.0000 3004721 1583829054.50 151.4743 60.0006 32.0000 1.9780 1.9783 417.5317 417.6230 0.0137 -1.0000 -1.0000 3004783 1583829054.60 151.4743 60.0006 32.0000 1.9772 1.9775 417.5213 417.6113 0.0136 -1.0000 -1.0000 3004846 1583829054.70 151.4580 60.0009 32.0000 1.9778 1.9781 417.5192 417.6105 0.0138 -1.0000 -1.0000 3004908 1583829054.80 151.4580 60.0009 32.0000 1.9774 1.9778 417.5626 417.6546 0.0138 -1.0000 -1.0000 3004986 1583829054.90 151.4580 60.0009 32.0000 1.9774 1.9777 417.5576 417.6490 0.0139 -1.0000 -1.0000 3005049 1583829055.00 151.4580 60.0009 32.0000 1.9779 1.9783 417.4675 417.5593 0.0137 -1.0000 -1.0000 3005111 1583829055.10 151.4580 60.0009 32.0000 1.9782 1.9785 417.5518 417.6431 0.0138 -1.0000 -1.0000 3005314 1583829055.20 151.5409 60.0009 32.0000 1.9786 1.9790 417.4050 417.4964 0.0137 -1.0000 -1.0000 3005393 1583829055.30 151.5409 60.0009 32.0000 1.9780 1.9783 417.4043 417.4957 0.0138 -1.0000 -1.0000 3005455 1583829055.40 151.5409 60.0009 32.0000 1.9775 1.9779 417.4730 417.5641 0.0137 -1.0000 -1.0000 3005517 1583829055.50 151.5409 60.0009 32.0000 1.9775 1.9779 417.5560 417.6470 0.0137 -1.0000 -1.0000 3005580 1583829055.60 151.5409 60.0009 32.0000 1.9782 1.9786 417.4864 417.5771 0.0136 -1.0000 -1.0000 3005768 1583829055.70 151.5409 60.0009 32.0000 1.9781 1.9785 417.3400 417.4320 0.0139 -1.0000 -1.0000 3005830 1583829055.80 151.5409 60.0009 32.0000 1.9782 1.9786 417.3278 417.4201 0.0138 -1.0000 -1.0000 3005908 1583829055.90 151.5409 60.0009 32.0000 1.9782 1.9786 417.3329 417.4239 0.0137 -1.0000 -1.0000 3005971 1583829056.00 151.5409 60.0009 32.0000 1.9769 1.9773 417.4539 417.5453 0.0138 -1.0000 -1.0000 3006033 1583829056.10 151.5409 60.0009 32.0000 1.9772 1.9776 417.6240 417.7150 0.0136 -1.0000 -1.0000 3006095 1583829056.20 151.5409 60.0009 32.0000 1.9780 1.9783 417.5588 417.6498 0.0137 -1.0000 -1.0000 3006174 1583829056.30 151.5298 60.0009 32.0000 1.9785 1.9788 417.4864 417.5772 0.0137 -1.0000 -1.0000 3006236 1583829056.40 151.5298 60.0009 32.0000 1.9782 1.9785 417.4324 417.5236 0.0137 -1.0000 -1.0000 3006299 1583829056.50 151.5298 60.0009 32.0000 1.9786 1.9789 417.3212 417.4132 0.0138 -1.0000 -1.0000 3006377 1583829056.60 151.5298 60.0009 32.0000 1.9787 1.9790 417.4277 417.5187 0.0137 -1.0000 -1.0000 3007017 1583829056.70 151.5298 60.0009 32.0000 1.9780 1.9783 417.5727 417.6633 0.0135 -1.0000 -1.0000 3007080 1583829056.80 151.5408 60.0009 32.0000 1.9768 1.9771 417.5930 417.6837 0.0137 -1.0000 -1.0000 3007143 1583829056.90 151.5408 60.0009 32.0000 1.9770 1.9773 417.5696 417.6606 0.0137 -1.0000 -1.0000 3007205 1583829057.00 151.5408 60.0009 32.0000 1.9778 1.9781 417.4515 417.5432 0.0138 -1.0000 -1.0000 3007283 1583829057.10 151.5408 60.0009 32.0000 1.9786 1.9789 417.4551 417.5456 0.0136 -1.0000 -1.0000 3007346 1583829057.20 151.5408 60.0009 32.0000 1.9783 1.9786 417.4340 417.5245 0.0136 -1.0000 -1.0000 3007408 1583829057.30 151.5408 60.0009 32.0000 1.9791 1.9794 417.3421 417.4331 0.0137 -1.0000 -1.0000 3007486 1583829057.40 151.5408 60.0009 32.0000 1.9788 1.9791 417.4266 417.5178 0.0137 -1.0000 -1.0000 3007549 1583829057.50 151.5408 60.0009 32.0000 1.9777 1.9780 417.4662 417.5579 0.0138 -1.0000 -1.0000 3007611 1583829057.60 151.5408 60.0009 32.0000 1.9777 1.9781 417.5516 417.6434 0.0138 -1.0000 -1.0000 3007689 1583829057.70 151.5408 60.0009 32.0000 1.9772 1.9775 417.4852 417.5759 0.0136 -1.0000 -1.0000 3007814 1583829057.80 151.4911 60.0009 32.0000 1.9775 1.9778 417.4295 417.5201 0.0137 -1.0000 -1.0000 3007877 1583829057.90 151.4954 60.0009 32.0000 1.9785 1.9789 417.3689 417.4602 0.0137 -1.0000 -1.0000 3007939 1583829058.00 151.4954 60.0009 32.0000 1.9789 1.9792 417.2460 417.3358 0.0136 -1.0000 -1.0000 3008017 1583829058.10 151.4954 60.0009 32.0000 1.9783 1.9787 417.3716 417.4629 0.0138 -1.0000 -1.0000 3008080 1583829058.20 151.4954 60.0009 32.0000 1.9781 1.9784 417.5629 417.6547 0.0138 -1.0000 -1.0000 3008314 1583829058.30 151.4954 60.0009 32.0000 1.9779 1.9782 417.6017 417.6934 0.0138 -1.0000 -1.0000 3008377 1583829058.40 151.4654 60.0009 32.0000 1.9782 1.9786 417.5259 417.6169 0.0137 -1.0000 -1.0000 3008439 1583829058.50 151.4454 60.0009 32.0000 1.9789 1.9792 417.4156 417.5066 0.0137 -1.0000 -1.0000 3008517 1583829058.60 151.4454 60.0009 32.0000 1.9786 1.9790 417.3216 417.4133 0.0138 -1.0000 -1.0000 3008580 1583829058.70 151.4454 60.0009 32.0000 1.9780 1.9783 417.3663 417.4572 0.0137 -1.0000 -1.0000 3009065 1583829058.80 151.4454 60.0009 32.0000 1.9779 1.9782 417.4002 417.4907 0.0136 -1.0000 -1.0000 3009127 1583829058.90 151.4454 60.0009 32.0000 1.9774 1.9777 417.5821 417.6733 0.0137 -1.0000 -1.0000 3009189 1583829059.00 151.4134 60.0009 32.0000 1.9786 1.9789 417.5115 417.6023 0.0137 -1.0000 -1.0000 3009252 1583829059.10 151.4134 60.0009 32.0000 1.9782 1.9786 417.4560 417.5466 0.0136 -1.0000 -1.0000 3009330 1583829059.20 151.4134 60.0009 32.0000 1.9786 1.9789 417.3458 417.4366 0.0137 -1.0000 -1.0000 3009565 1583829059.30 151.4134 60.0009 32.0000 1.9784 1.9788 417.3654 417.4565 0.0138 -1.0000 -1.0000 3009643 1583829059.40 151.4134 60.0009 32.0000 1.9783 1.9787 417.4083 417.4999 0.0137 -1.0000 -1.0000 3009705 1583829059.50 151.4750 60.0009 32.0000 1.9786 1.9790 417.4637 417.5548 0.0137 -1.0000 -1.0000 3009768 1583829059.60 151.4750 60.0009 32.0000 1.9787 1.9790 417.5753 417.6662 0.0137 -1.0000 -1.0000 3009846 1583829059.70 151.4750 60.0009 32.0000 1.9782 1.9786 417.6382 417.7296 0.0137 -1.0000 -1.0000 3010095 1583829059.80 151.4750 60.0009 32.0000 1.9778 1.9782 417.5489 417.6401 0.0137 -1.0000 -1.0000 3010158 1583829059.90 151.4750 60.0009 32.0000 1.9775 1.9779 417.5714 417.6622 0.0136 -1.0000 -1.0000 3010221 1583829060.00 151.4795 60.0008 32.0000 1.9782 1.9785 417.3908 417.4812 0.0136 -1.0000 -1.0000 3010283 1583829060.10 151.4862 60.0007 32.0000 1.9790 1.9794 417.4001 417.4917 0.0138 -1.0000 -1.0000 3010346 1583829060.20 151.4862 60.0007 32.0000 1.9784 1.9787 417.3540 417.4454 0.0137 -1.0000 -1.0000 3010424 1583829060.30 151.4862 60.0007 32.0000 1.9779 1.9783 417.4677 417.5582 0.0136 -1.0000 -1.0000 3010611 1583829060.40 151.4862 60.0007 32.0000 1.9775 1.9779 417.5910 417.6815 0.0137 -1.0000 -1.0000 3010674 1583829060.50 151.4862 60.0007 32.0000 1.9774 1.9778 417.6055 417.6967 0.0137 -1.0000 -1.0000 3010736 1583829060.60 151.4862 60.0007 32.0000 1.9776 1.9779 417.5728 417.6642 0.0137 -1.0000 -1.0000 3010814 1583829060.70 151.4781 60.0007 32.0000 1.9772 1.9775 417.5209 417.6123 0.0137 -1.0000 -1.0000 3010877 1583829060.80 151.4777 60.0007 32.0000 1.9782 1.9786 417.4426 417.5336 0.0137 -1.0000 -1.0000 3011065 1583829060.90 151.4777 60.0007 32.0000 1.9783 1.9787 417.4215 417.5120 0.0136 -1.0000 -1.0000 3011127 1583829061.00 151.4777 60.0007 32.0000 1.9783 1.9786 417.3232 417.4144 0.0137 -1.0000 -1.0000 3011189 1583829061.10 151.4777 60.0007 32.0000 1.9775 1.9779 417.4996 417.5905 0.0136 -1.0000 -1.0000 3011268 1583829061.20 151.4974 60.0007 32.0000 1.9768 1.9772 417.5729 417.6630 0.0136 -1.0000 -1.0000 3011330 1583829061.30 151.5502 60.0007 32.0000 1.9775 1.9779 417.5568 417.6487 0.0138 -1.0000 -1.0000 3011595 1583829061.40 151.5502 60.0007 32.0000 1.9770 1.9774 417.5357 417.6269 0.0137 -1.0000 -1.0000 3011658 1583829061.50 151.5502 60.0007 32.0000 1.9776 1.9780 417.4181 417.5102 0.0138 -1.0000 -1.0000 3011721 1583829061.60 151.5502 60.0007 32.0000 1.9783 1.9786 417.4114 417.5023 0.0137 -1.0000 -1.0000 3011783 1583829061.70 151.5502 60.0007 32.0000 1.9789 1.9792 417.3538 417.4445 0.0137 -1.0000 -1.0000 3011846 1583829061.80 151.5044 60.0007 32.0000 1.9782 1.9786 417.2271 417.3192 0.0139 -1.0000 -1.0000 3012033 1583829061.90 151.5044 60.0007 32.0000 1.9777 1.9780 417.4054 417.4969 0.0137 -1.0000 -1.0000 3012095 1583829062.00 151.5044 60.0007 32.0000 1.9775 1.9779 417.4439 417.5349 0.0137 -1.0000 -1.0000 3012158 1583829062.10 151.5044 60.0007 32.0000 1.9776 1.9779 417.4996 417.5911 0.0138 -1.0000 -1.0000 3012221 1583829062.20 151.5044 60.0007 32.0000 1.9772 1.9776 417.5252 417.6172 0.0138 -1.0000 -1.0000 3012299 1583829062.30 151.4727 60.0007 32.0000 1.9776 1.9779 417.4634 417.5530 0.0134 -1.0000 -1.0000 3012877 1583829062.40 151.4727 60.0007 32.0000 1.9783 1.9787 417.3286 417.4192 0.0136 -1.0000 -1.0000 3012939 1583829062.50 151.4727 60.0007 32.0000 1.9783 1.9787 417.3146 417.4048 0.0135 -1.0000 -1.0000 3013017 1583829062.60 151.4727 60.0007 32.0000 1.9776 1.9780 417.3519 417.4435 0.0138 -1.0000 -1.0000 3013080 1583829062.70 151.4727 60.0007 32.0000 1.9772 1.9775 417.5212 417.6118 0.0136 -1.0000 -1.0000 3013143 1583829062.80 151.4727 60.0007 32.0000 1.9773 1.9777 417.5204 417.6115 0.0137 -1.0000 -1.0000 3013330 1583829062.90 151.4739 60.0007 32.0000 1.9767 1.9771 417.5928 417.6828 0.0136 -1.0000 -1.0000 3013393 1583829063.00 151.4739 60.0007 32.0000 1.9782 1.9786 417.5785 417.6694 0.0137 -1.0000 -1.0000 3013455 1583829063.10 151.4739 60.0007 32.0000 1.9776 1.9780 417.5775 417.6689 0.0137 -1.0000 -1.0000 3013533 1583829063.20 151.4739 60.0007 32.0000 1.9783 1.9787 417.4712 417.5621 0.0137 -1.0000 -1.0000 3013595 1583829063.30 151.4739 60.0007 32.0000 1.9778 1.9781 417.4359 417.5272 0.0137 -1.0000 -1.0000 3013674 1583829063.40 151.4739 60.0007 32.0000 1.9782 1.9785 417.3958 417.4879 0.0139 -1.0000 -1.0000 3013861 1583829063.50 151.4738 60.0007 32.0000 1.9782 1.9785 417.5463 417.6375 0.0137 -1.0000 -1.0000 3013924 1583829063.60 151.4723 60.0007 32.0000 1.9776 1.9779 417.5606 417.6516 0.0137 -1.0000 -1.0000 3013986 1583829063.70 151.4723 60.0007 32.0000 1.9780 1.9783 417.5968 417.6886 0.0138 -1.0000 -1.0000 3014065 1583829063.80 151.4723 60.0007 32.0000 1.9776 1.9779 417.5737 417.6649 0.0137 -1.0000 -1.0000 3014127 1583829063.90 151.4723 60.0007 32.0000 1.9781 1.9785 417.4960 417.5877 0.0138 -1.0000 -1.0000 3014314 1583829064.00 151.5320 60.0007 32.0000 1.9787 1.9791 417.4301 417.5214 0.0137 -1.0000 -1.0000 3014377 1583829064.10 151.5320 60.0007 32.0000 1.9786 1.9790 417.2776 417.3685 0.0138 -1.0000 -1.0000 3014439 1583829064.20 151.5320 60.0007 32.0000 1.9790 1.9794 417.3709 417.4622 0.0137 -1.0000 -1.0000 3014517 1583829064.30 151.5320 60.0007 32.0000 1.9788 1.9791 417.3988 417.4911 0.0138 -1.0000 -1.0000 3014580 1583829064.40 151.5320 60.0007 32.0000 1.9783 1.9787 417.4781 417.5691 0.0137 -1.0000 -1.0000 3014799 1583829064.50 151.5108 60.0007 32.0000 1.9783 1.9787 417.5910 417.6823 0.0138 -1.0000 -1.0000 3014877 1583829064.60 151.5108 60.0007 32.0000 1.9782 1.9785 417.5580 417.6486 0.0136 -1.0000 -1.0000 3014939 1583829064.70 151.5108 60.0007 32.0000 1.9781 1.9785 417.4249 417.5159 0.0137 -1.0000 -1.0000 3015002 1583829064.80 151.5108 60.0007 32.0000 1.9786 1.9790 417.3489 417.4392 0.0135 -1.0000 -1.0000 3015080 1583829064.90 151.5108 60.0007 32.0000 1.9783 1.9787 417.5210 417.6119 0.0136 -1.0000 -1.0000 3015299 1583829065.00 151.5108 60.0007 32.0000 1.9777 1.9781 417.3980 417.4877 0.0135 -1.0000 -1.0000 3015377 1583829065.10 151.5108 60.0007 32.0000 1.9784 1.9788 417.4049 417.4957 0.0137 -1.0000 -1.0000 3015455 1583829065.20 151.5333 60.0010 32.0000 1.9780 1.9783 417.5729 417.6650 0.0138 -1.0000 -1.0000 3015517 1583829065.30 151.5333 60.0010 32.0000 1.9773 1.9777 417.5809 417.6723 0.0138 -1.0000 -1.0000 3015580 1583829065.40 151.5333 60.0010 32.0000 1.9776 1.9779 417.5612 417.6524 0.0137 -1.0000 -1.0000 3015846 1583829065.50 151.5333 60.0010 32.0000 1.9782 1.9785 417.5185 417.6101 0.0138 -1.0000 -1.0000 3015893 1583829065.60 151.5333 60.0010 32.0000 1.9780 1.9783 417.3640 417.4560 0.0138 -1.0000 -1.0000 3015971 1583829065.70 151.5367 60.0010 32.0000 1.9780 1.9783 417.3324 417.4232 0.0137 -1.0000 -1.0000 3016033 1583829065.80 151.5491 60.0010 32.0000 1.9777 1.9781 417.4712 417.5621 0.0136 -1.0000 -1.0000 3016095 1583829065.90 151.5491 60.0010 32.0000 1.9773 1.9777 417.5483 417.6397 0.0138 -1.0000 -1.0000 3016283 1583829066.00 151.5491 60.0010 32.0000 1.9769 1.9773 417.5037 417.5939 0.0136 -1.0000 -1.0000 3016361 1583829066.10 151.5491 60.0010 32.0000 1.9775 1.9778 417.5398 417.6314 0.0137 -1.0000 -1.0000 3016408 1583829066.20 151.5491 60.0010 32.0000 1.9777 1.9781 417.5606 417.6524 0.0138 -1.0000 -1.0000 3016486 1583829066.30 151.5779 60.0010 32.0000 1.9782 1.9786 417.2979 417.3894 0.0138 -1.0000 -1.0000 3016565 1583829066.40 151.5779 60.0010 32.0000 1.9788 1.9792 417.3746 417.4657 0.0136 -1.0000 -1.0000 3016627 1583829066.50 151.5779 60.0010 32.0000 1.9786 1.9790 417.3072 417.3984 0.0137 -1.0000 -1.0000 3016830 1583829066.60 151.5779 60.0010 32.0000 1.9780 1.9784 417.3633 417.4530 0.0136 -1.0000 -1.0000 3016893 1583829066.70 151.5779 60.0010 32.0000 1.9773 1.9776 417.6035 417.6951 0.0138 -1.0000 -1.0000 3016955 1583829066.80 151.5565 60.0010 32.0000 1.9775 1.9778 417.5210 417.6124 0.0137 -1.0000 -1.0000 3017033 1583829066.90 151.5496 60.0010 32.0000 1.9788 1.9791 417.4125 417.5036 0.0137 -1.0000 -1.0000 3017095 1583829067.00 151.5496 60.0010 32.0000 1.9784 1.9788 417.3088 417.4001 0.0137 -1.0000 -1.0000 3017533 1583829067.10 151.5496 60.0010 32.0000 1.9785 1.9789 417.3085 417.3998 0.0137 -1.0000 -1.0000 3017595 1583829067.20 151.5496 60.0010 32.0000 1.9773 1.9777 417.3813 417.4720 0.0136 -1.0000 -1.0000 3017658 1583829067.30 151.5496 60.0010 32.0000 1.9778 1.9782 417.4526 417.5433 0.0137 -1.0000 -1.0000 3017736 1583829067.40 151.5251 60.0010 32.0000 1.9773 1.9777 417.4870 417.5786 0.0138 -1.0000 -1.0000 3017799 1583829067.50 151.5251 60.0010 32.0000 1.9781 1.9784 417.5436 417.6354 0.0138 -1.0000 -1.0000 3018065 1583829067.60 151.5251 60.0010 32.0000 1.9779 1.9783 417.5153 417.6077 0.0139 -1.0000 -1.0000 3018127 1583829067.70 151.5251 60.0010 32.0000 1.9779 1.9783 417.4576 417.5492 0.0137 -1.0000 -1.0000 3018189 1583829067.80 151.5251 60.0010 32.0000 1.9784 1.9788 417.3388 417.4297 0.0136 -1.0000 -1.0000 3018252 1583829067.90 151.5067 60.0010 32.0000 1.9774 1.9777 417.3442 417.4350 0.0137 -1.0000 -1.0000 3018330 1583829068.00 151.5067 60.0010 32.0000 1.9781 1.9784 417.4442 417.5352 0.0137 -1.0000 -1.0000 3018517 1583829068.10 151.5067 60.0010 32.0000 1.9775 1.9779 417.5265 417.6178 0.0137 -1.0000 -1.0000 3018580 1583829068.20 151.5067 60.0010 32.0000 1.9770 1.9773 417.4802 417.5719 0.0138 -1.0000 -1.0000 3018658 1583829068.30 151.5067 60.0010 32.0000 1.9768 1.9772 417.5431 417.6335 0.0137 -1.0000 -1.0000 3018721 1583829068.40 151.5067 60.0010 32.0000 1.9774 1.9778 417.5414 417.6328 0.0137 -1.0000 -1.0000 3018783 1583829068.50 151.5067 60.0010 32.0000 1.9778 1.9782 417.4324 417.5229 0.0136 -1.0000 -1.0000 3019017 1583829068.60 151.5138 60.0010 32.0000 1.9781 1.9784 417.3334 417.4247 0.0137 -1.0000 -1.0000 3019080 1583829068.70 151.5138 60.0010 32.0000 1.9785 1.9788 417.3117 417.4023 0.0137 -1.0000 -1.0000 3019143 1583829068.80 151.5138 60.0010 32.0000 1.9779 1.9782 417.3322 417.4235 0.0137 -1.0000 -1.0000 3019221 1583829068.90 151.5138 60.0010 32.0000 1.9774 1.9778 417.6329 417.7244 0.0137 -1.0000 -1.0000 3019283 1583829069.00 151.4949 60.0010 32.0000 1.9776 1.9779 417.5219 417.6127 0.0137 -1.0000 -1.0000 3019517 1583829069.10 151.4924 60.0010 32.0000 1.9776 1.9780 417.5298 417.6210 0.0137 -1.0000 -1.0000 3019580 1583829069.20 151.4924 60.0010 32.0000 1.9781 1.9785 417.4098 417.5008 0.0137 -1.0000 -1.0000 3019643 1583829069.30 151.4924 60.0010 32.0000 1.9784 1.9788 417.4085 417.4998 0.0137 -1.0000 -1.0000 3019721 1583829069.40 151.4924 60.0010 32.0000 1.9783 1.9787 417.3328 417.4224 0.0136 -1.0000 -1.0000 3019783 1583829069.50 151.4924 60.0010 32.0000 1.9783 1.9787 417.3428 417.4354 0.0139 -1.0000 -1.0000 3019845 1583829069.60 151.4680 60.0017 32.0000 1.9774 1.9777 417.3344 417.4260 0.0137 -1.0000 -1.0000 3020049 1583829069.70 151.4680 60.0017 32.0000 1.9776 1.9780 417.4636 417.5554 0.0138 -1.0000 -1.0000 3020111 1583829069.80 151.4680 60.0017 32.0000 1.9775 1.9778 417.5417 417.6331 0.0137 -1.0000 -1.0000 3020174 1583829069.90 151.4680 60.0017 32.0000 1.9774 1.9777 417.5968 417.6873 0.0136 -1.0000 -1.0000 3020252 1583829070.00 151.4680 60.0017 32.0000 1.9777 1.9781 417.4109 417.5020 0.0137 -1.0000 -1.0000 3020314 1583829070.10 151.4231 60.0017 32.0000 1.9784 1.9788 417.3006 417.3916 0.0136 -1.0000 -1.0000 3020377 1583829070.20 151.4164 60.0017 32.0000 1.9780 1.9783 417.3846 417.4758 0.0138 -1.0000 -1.0000 3020455 1583829070.30 151.4164 60.0017 32.0000 1.9784 1.9788 417.4241 417.5155 0.0137 -1.0000 -1.0000 3020517 1583829070.40 151.4164 60.0017 32.0000 1.9784 1.9788 417.4765 417.5678 0.0137 -1.0000 -1.0000 3020580 1583829070.50 151.4164 60.0017 32.0000 1.9781 1.9785 417.6841 417.7754 0.0137 -1.0000 -1.0000 3020658 1583829070.60 151.4253 60.0017 32.0000 1.9781 1.9785 417.5725 417.6628 0.0136 -1.0000 -1.0000 3021080 1583829070.70 151.4829 60.0017 32.0000 1.9790 1.9794 417.4739 417.5646 0.0136 -1.0000 -1.0000 3021143 1583829070.80 151.4829 60.0017 32.0000 1.9793 1.9796 417.4966 417.5862 0.0135 -1.0000 -1.0000 3021221 1583829070.90 151.4829 60.0017 32.0000 1.9779 1.9783 417.4355 417.5278 0.0137 -1.0000 -1.0000 3021283 1583829071.00 151.4829 60.0017 32.0000 1.9784 1.9788 417.3816 417.4718 0.0137 -1.0000 -1.0000 3021345 1583829071.10 151.4829 60.0017 32.0000 1.9785 1.9788 417.4754 417.5671 0.0138 -1.0000 -1.0000 3021533 1583829071.20 151.4829 60.0017 32.0000 1.9780 1.9784 417.4721 417.5627 0.0137 -1.0000 -1.0000 3021595 1583829071.30 151.4829 60.0017 32.0000 1.9779 1.9783 417.3882 417.4797 0.0137 -1.0000 -1.0000 3021658 1583829071.40 151.4829 60.0017 32.0000 1.9786 1.9789 417.3667 417.4581 0.0138 -1.0000 -1.0000 3021736 1583829071.50 151.4992 60.0017 32.0000 1.9783 1.9786 417.4303 417.5207 0.0137 -1.0000 -1.0000 3021799 1583829071.60 151.4992 60.0017 32.0000 1.9773 1.9776 417.4127 417.5041 0.0137 -1.0000 -1.0000 3021861 1583829071.70 151.5131 60.0017 32.0000 1.9780 1.9784 417.4667 417.5573 0.0136 -1.0000 -1.0000 3021924 1583829071.80 151.5720 60.0017 32.0000 1.9776 1.9779 417.4597 417.5493 0.0136 -1.0000 -1.0000 3022002 1583829071.90 151.5720 60.0017 32.0000 1.9776 1.9780 417.5640 417.6552 0.0136 -1.0000 -1.0000 3022065 1583829072.00 151.5720 60.0017 32.0000 1.9776 1.9779 417.5186 417.6093 0.0137 -1.0000 -1.0000 3022127 1583829072.10 151.5720 60.0017 32.0000 1.9778 1.9782 417.5661 417.6576 0.0137 -1.0000 -1.0000 3022314 1583829072.20 151.5720 60.0017 32.0000 1.9778 1.9782 417.4404 417.5324 0.0140 -1.0000 -1.0000 3022393 1583829072.30 151.5720 60.0017 32.0000 1.9790 1.9794 417.2617 417.3530 0.0137 -1.0000 -1.0000 3022455 1583829072.40 151.5720 60.0017 32.0000 1.9783 1.9787 417.3225 417.4144 0.0138 -1.0000 -1.0000 3022517 1583829072.50 151.5720 60.0017 32.0000 1.9780 1.9783 417.4751 417.5673 0.0139 -1.0000 -1.0000 3022580 1583829072.60 151.5720 60.0017 32.0000 1.9777 1.9781 417.5253 417.6166 0.0137 -1.0000 -1.0000 3022814 1583829072.70 151.5720 60.0017 32.0000 1.9772 1.9776 417.5449 417.6367 0.0138 -1.0000 -1.0000 3022877 1583829072.80 151.5459 60.0017 32.0000 1.9777 1.9781 417.4853 417.5768 0.0138 -1.0000 -1.0000 3022955 1583829072.90 151.5354 60.0017 32.0000 1.9782 1.9785 417.4657 417.5581 0.0139 -1.0000 -1.0000 3023017 1583829073.00 151.5354 60.0017 32.0000 1.9784 1.9788 417.3026 417.3934 0.0136 -1.0000 -1.0000 3023080 1583829073.10 151.5354 60.0017 32.0000 1.9779 1.9782 417.3091 417.4000 0.0138 -1.0000 -1.0000 3023143 1583829073.20 151.5354 60.0017 32.0000 1.9778 1.9782 417.3361 417.4270 0.0138 -1.0000 -1.0000 3023643 1583829073.30 151.5354 60.0017 32.0000 1.9777 1.9781 417.4667 417.5586 0.0137 -1.0000 -1.0000 3023721 1583829073.40 151.5354 60.0017 32.0000 1.9775 1.9779 417.4985 417.5894 0.0137 -1.0000 -1.0000 3023783 1583829073.50 151.5354 60.0017 32.0000 1.9771 1.9775 417.3972 417.4886 0.0137 -1.0000 -1.0000 3023845 1583829073.60 151.5354 60.0017 32.0000 1.9780 1.9784 417.3950 417.4860 0.0137 -1.0000 -1.0000 3023908 1583829073.70 151.5018 60.0017 32.0000 1.9783 1.9786 417.3594 417.4507 0.0137 -1.0000 -1.0000 3024095 1583829073.80 151.5262 60.0017 32.0000 1.9783 1.9787 417.3324 417.4228 0.0136 -1.0000 -1.0000 3024158 1583829073.90 151.5262 60.0017 32.0000 1.9779 1.9782 417.4799 417.5708 0.0137 -1.0000 -1.0000 3024236 1583829074.00 151.5262 60.0017 32.0000 1.9772 1.9775 417.5161 417.6080 0.0138 -1.0000 -1.0000 3024299 1583829074.10 151.5262 60.0017 32.0000 1.9769 1.9773 417.5016 417.5924 0.0137 -1.0000 -1.0000 3024361 1583829074.20 151.4663 60.0017 32.0000 1.9774 1.9777 417.4281 417.5201 0.0138 -1.0000 -1.0000 3024611 1583829074.30 151.4246 60.0017 32.0000 1.9786 1.9790 417.3719 417.4631 0.0137 -1.0000 -1.0000 3024674 1583829074.40 151.4246 60.0017 32.0000 1.9783 1.9786 417.2981 417.3889 0.0136 -1.0000 -1.0000 3024736 1583829074.50 151.4329 60.0019 32.0000 1.9779 1.9783 417.4596 417.5500 0.0136 -1.0000 -1.0000 3024799 1583829074.60 151.4451 60.0021 32.0000 1.9774 1.9777 417.5282 417.6185 0.0136 -1.0000 -1.0000 3024861 1583829074.70 151.4451 60.0021 32.0000 1.9776 1.9779 417.5504 417.6419 0.0137 -1.0000 -1.0000 3025049 1583829074.80 151.4451 60.0021 32.0000 1.9778 1.9782 417.5559 417.6467 0.0137 -1.0000 -1.0000 3025111 1583829074.90 151.4451 60.0021 32.0000 1.9777 1.9780 417.4669 417.5579 0.0137 -1.0000 -1.0000 3025174 1583829075.00 151.4451 60.0021 32.0000 1.9782 1.9785 417.4062 417.4971 0.0137 -1.0000 -1.0000 3025236 1583829075.10 151.4451 60.0021 32.0000 1.9790 1.9793 417.3398 417.4316 0.0138 -1.0000 -1.0000 3025314 1583829075.20 151.4427 60.0021 32.0000 1.9781 1.9784 417.3449 417.4367 0.0138 -1.0000 -1.0000 3025783 1583829075.30 151.4427 60.0021 32.0000 1.9779 1.9782 417.4924 417.5828 0.0136 -1.0000 -1.0000 3025861 1583829075.40 151.4427 60.0021 32.0000 1.9777 1.9780 417.4437 417.5345 0.0137 -1.0000 -1.0000 3025924 1583829075.50 151.4427 60.0021 32.0000 1.9778 1.9782 417.5029 417.5941 0.0137 -1.0000 -1.0000 3025986 1583829075.60 151.4427 60.0021 32.0000 1.9778 1.9781 417.5088 417.6006 0.0137 -1.0000 -1.0000 3026065 1583829075.70 151.4607 60.0021 32.0000 1.9775 1.9779 417.4651 417.5554 0.0136 -1.0000 -1.0000 3026127 1583829075.80 151.4931 60.0021 32.0000 1.9787 1.9791 417.3840 417.4743 0.0136 -1.0000 -1.0000 3026314 1583829075.90 151.4931 60.0021 32.0000 1.9786 1.9789 417.3598 417.4509 0.0137 -1.0000 -1.0000 3026393 1583829076.00 151.4931 60.0021 32.0000 1.9778 1.9781 417.4035 417.4940 0.0136 -1.0000 -1.0000 3026455 1583829076.10 151.4931 60.0021 32.0000 1.9787 1.9790 417.3667 417.4577 0.0137 -1.0000 -1.0000 3026533 1583829076.20 151.4931 60.0021 32.0000 1.9779 1.9783 417.4387 417.5297 0.0136 -1.0000 -1.0000 3026611 1583829076.30 151.5907 60.0021 32.0000 1.9779 1.9783 417.5326 417.6235 0.0137 -1.0000 -1.0000 3026674 1583829076.40 151.5907 60.0021 32.0000 1.9776 1.9780 417.5826 417.6738 0.0138 -1.0000 -1.0000 3026736 1583829076.50 151.5907 60.0021 32.0000 1.9769 1.9772 417.5799 417.6719 0.0138 -1.0000 -1.0000 3026799 1583829076.60 151.5907 60.0021 32.0000 1.9779 1.9782 417.5352 417.6263 0.0137 -1.0000 -1.0000 3026861 1583829076.70 151.5907 60.0021 32.0000 1.9786 1.9790 417.3966 417.4877 0.0136 -1.0000 -1.0000 3026924 1583829076.80 151.5689 60.0021 32.0000 1.9784 1.9787 417.4642 417.5536 0.0134 -1.0000 -1.0000 3027017 1583829076.90 151.5666 60.0021 32.0000 1.9779 1.9783 417.4543 417.5456 0.0138 -1.0000 -1.0000 3027080 1583829077.00 151.5666 60.0021 32.0000 1.9777 1.9781 417.5119 417.6033 0.0137 -1.0000 -1.0000 3027143 1583829077.10 151.5666 60.0021 32.0000 1.9783 1.9787 417.5856 417.6769 0.0137 -1.0000 -1.0000 3027221 1583829077.20 151.5666 60.0021 32.0000 1.9777 1.9780 417.4802 417.5708 0.0136 -1.0000 -1.0000 3027283 1583829077.30 151.5657 60.0021 32.0000 1.9778 1.9782 417.3978 417.4873 0.0135 -1.0000 -1.0000 3027565 1583829077.40 151.5493 60.0021 32.0000 1.9781 1.9784 417.3288 417.4197 0.0136 -1.0000 -1.0000 3027627 1583829077.50 151.5493 60.0021 32.0000 1.9781 1.9785 417.3555 417.4464 0.0137 -1.0000 -1.0000 3027689 1583829077.60 151.5493 60.0021 32.0000 1.9777 1.9780 417.4094 417.5000 0.0136 -1.0000 -1.0000 3027768 1583829077.70 151.5493 60.0021 32.0000 1.9771 1.9774 417.4454 417.5369 0.0139 -1.0000 -1.0000 3027830 1583829077.80 151.5493 60.0021 32.0000 1.9776 1.9780 417.4897 417.5818 0.0138 -1.0000 -1.0000 3028080 1583829077.90 151.5474 60.0021 32.0000 1.9775 1.9778 417.4526 417.5438 0.0137 -1.0000 -1.0000 3028143 1583829078.00 151.5070 60.0021 32.0000 1.9785 1.9789 417.3784 417.4696 0.0138 -1.0000 -1.0000 3028205 1583829078.10 151.5070 60.0021 32.0000 1.9782 1.9786 417.3711 417.4620 0.0137 -1.0000 -1.0000 3028268 1583829078.20 151.5070 60.0021 32.0000 1.9767 1.9771 417.3218 417.4131 0.0137 -1.0000 -1.0000 3028345 1583829078.30 151.5070 60.0021 32.0000 1.9777 1.9780 417.3616 417.4523 0.0137 -1.0000 -1.0000 3028768 1583829078.40 151.5070 60.0021 32.0000 1.9778 1.9781 417.5048 417.5961 0.0137 -1.0000 -1.0000 3028830 1583829078.50 151.4938 60.0021 32.0000 1.9774 1.9777 417.5076 417.5985 0.0137 -1.0000 -1.0000 3028908 1583829078.60 151.4902 60.0021 32.0000 1.9771 1.9775 417.5198 417.6115 0.0138 -1.0000 -1.0000 3028971 1583829078.70 151.4902 60.0021 32.0000 1.9778 1.9781 417.3929 417.4834 0.0136 -1.0000 -1.0000 3029033 1583829078.80 151.4902 60.0021 32.0000 1.9773 1.9777 417.3599 417.4500 0.0136 -1.0000 -1.0000 3029330 1583829078.90 151.4902 60.0021 32.0000 1.9782 1.9785 417.3472 417.4378 0.0136 -1.0000 -1.0000 3029392 1583829079.00 151.4916 60.0021 32.0000 1.9775 1.9778 417.5091 417.6006 0.0138 -1.0000 -1.0000 3029455 1583829079.10 151.4996 60.0021 32.0000 1.9775 1.9779 417.5263 417.6165 0.0136 -1.0000 -1.0000 3029533 1583829079.20 151.4996 60.0021 32.0000 1.9775 1.9778 417.4919 417.5826 0.0137 -1.0000 -1.0000 3029595 1583829079.30 151.4996 60.0021 32.0000 1.9776 1.9779 417.5197 417.6115 0.0138 -1.0000 -1.0000 3029830 1583829079.40 151.4996 60.0021 32.0000 1.9780 1.9784 417.4542 417.5448 0.0136 -1.0000 -1.0000 3029892 1583829079.50 151.4996 60.0021 32.0000 1.9780 1.9784 417.4417 417.5324 0.0136 -1.0000 -1.0000 3029955 1583829079.60 151.4712 60.0018 32.0000 1.9781 1.9784 417.3770 417.4667 0.0135 -1.0000 -1.0000 3030018 1583829079.70 151.4712 60.0018 32.0000 1.9788 1.9791 417.3430 417.4333 0.0137 -1.0000 -1.0000 3030080 1583829079.80 151.4712 60.0018 32.0000 1.9785 1.9789 417.2710 417.3611 0.0136 -1.0000 -1.0000 3030330 1583829079.90 151.4712 60.0018 32.0000 1.9781 1.9784 417.3529 417.4438 0.0137 -1.0000 -1.0000 3030408 1583829080.00 151.4712 60.0018 32.0000 1.9779 1.9783 417.4659 417.5572 0.0137 -1.0000 -1.0000 3030471 1583829080.10 151.4419 60.0018 32.0000 1.9775 1.9778 417.5513 417.6429 0.0138 -1.0000 -1.0000 3030533 1583829080.20 151.4214 60.0018 32.0000 1.9780 1.9783 417.3744 417.4653 0.0137 -1.0000 -1.0000 3030595 1583829080.30 151.4214 60.0018 32.0000 1.9780 1.9784 417.3022 417.3927 0.0136 -1.0000 -1.0000 3031033 1583829080.40 151.4214 60.0018 32.0000 1.9788 1.9791 417.3134 417.4035 0.0136 -1.0000 -1.0000 3031095 1583829080.50 151.4214 60.0018 32.0000 1.9787 1.9791 417.3137 417.4050 0.0137 -1.0000 -1.0000 3031174 1583829080.60 151.4214 60.0018 32.0000 1.9784 1.9788 417.3233 417.4144 0.0137 -1.0000 -1.0000 3031236 1583829080.70 151.3939 60.0018 32.0000 1.9781 1.9784 417.4348 417.5260 0.0137 -1.0000 -1.0000 3031299 1583829080.80 151.3939 60.0018 32.0000 1.9766 1.9770 417.5502 417.6420 0.0138 -1.0000 -1.0000 3031533 1583829080.90 151.3939 60.0018 32.0000 1.9771 1.9775 417.5733 417.6650 0.0138 -1.0000 -1.0000 3031595 1583829081.00 151.3939 60.0018 32.0000 1.9772 1.9775 417.6417 417.7330 0.0138 -1.0000 -1.0000 3031658 1583829081.10 151.3939 60.0018 32.0000 1.9776 1.9780 417.4931 417.5848 0.0137 -1.0000 -1.0000 3031736 1583829081.20 151.3939 60.0018 32.0000 1.9781 1.9785 417.3233 417.4147 0.0138 -1.0000 -1.0000 3031799 1583829081.30 151.4521 60.0018 32.0000 1.9780 1.9784 417.3967 417.4873 0.0136 -1.0000 -1.0000 3031877 1583829081.40 151.4521 60.0018 32.0000 1.9776 1.9780 417.5045 417.5953 0.0137 -1.0000 -1.0000 3032065 1583829081.50 151.4521 60.0018 32.0000 1.9774 1.9777 417.5347 417.6258 0.0137 -1.0000 -1.0000 3032127 1583829081.60 151.4521 60.0018 32.0000 1.9769 1.9773 417.5635 417.6546 0.0137 -1.0000 -1.0000 3032189 1583829081.70 151.4521 60.0018 32.0000 1.9784 1.9787 417.5115 417.6030 0.0138 -1.0000 -1.0000 3032252 1583829081.80 151.4493 60.0018 32.0000 1.9779 1.9782 417.3849 417.4758 0.0137 -1.0000 -1.0000 3032314 1583829081.90 151.4480 60.0018 32.0000 1.9783 1.9787 417.3539 417.4448 0.0137 -1.0000 -1.0000 3032565 1583829082.00 151.4480 60.0018 32.0000 1.9772 1.9776 417.3633 417.4542 0.0137 -1.0000 -1.0000 3032627 1583829082.10 151.4480 60.0018 32.0000 1.9772 1.9776 417.4577 417.5484 0.0136 -1.0000 -1.0000 3032689 1583829082.20 151.4480 60.0018 32.0000 1.9769 1.9772 417.5243 417.6150 0.0137 -1.0000 -1.0000 3032768 1583829082.30 151.4480 60.0018 32.0000 1.9786 1.9790 417.4991 417.5905 0.0137 -1.0000 -1.0000 3032830 1583829082.40 151.4756 60.0018 32.0000 1.9787 1.9790 417.3888 417.4794 0.0136 -1.0000 -1.0000 3032892 1583829082.50 151.4756 60.0018 32.0000 1.9789 1.9792 417.3304 417.4213 0.0138 -1.0000 -1.0000 3032955 1583829082.60 151.4756 60.0018 32.0000 1.9772 1.9776 417.3421 417.4338 0.0137 -1.0000 -1.0000 3033018 1583829082.70 151.4756 60.0018 32.0000 1.9772 1.9776 417.4213 417.5116 0.0136 -1.0000 -1.0000 3033080 1583829082.80 151.4756 60.0018 32.0000 1.9772 1.9775 417.4905 417.5817 0.0137 -1.0000 -1.0000 3033158 1583829082.90 151.5279 60.0018 32.0000 1.9773 1.9777 417.5184 417.6095 0.0137 -1.0000 -1.0000 3033345 1583829083.00 151.5319 60.0018 32.0000 1.9776 1.9779 417.5115 417.6020 0.0136 -1.0000 -1.0000 3033408 1583829083.10 151.5319 60.0018 32.0000 1.9781 1.9785 417.3450 417.4368 0.0138 -1.0000 -1.0000 3033486 1583829083.20 151.5319 60.0018 32.0000 1.9777 1.9781 417.2788 417.3702 0.0138 -1.0000 -1.0000 3033549 1583829083.30 151.5319 60.0018 32.0000 1.9776 1.9780 417.3034 417.3950 0.0137 -1.0000 -1.0000 3033627 1583829083.40 151.5314 60.0018 32.0000 1.9774 1.9778 417.4984 417.5894 0.0137 -1.0000 -1.0000 3033861 1583829083.50 151.5132 60.0018 32.0000 1.9771 1.9774 417.5415 417.6324 0.0136 -1.0000 -1.0000 3033924 1583829083.60 151.5132 60.0018 32.0000 1.9780 1.9784 417.4371 417.5291 0.0139 -1.0000 -1.0000 3034002 1583829083.70 151.5132 60.0018 32.0000 1.9775 1.9778 417.2982 417.3893 0.0136 -1.0000 -1.0000 3034065 1583829083.80 151.5132 60.0018 32.0000 1.9785 1.9789 417.3089 417.3997 0.0137 -1.0000 -1.0000 3034127 1583829083.90 151.5132 60.0018 32.0000 1.9778 1.9782 417.3481 417.4401 0.0138 -1.0000 -1.0000 3034205 1583829084.00 151.5132 60.0018 32.0000 1.9779 1.9783 417.4093 417.5014 0.0138 -1.0000 -1.0000 3034267 1583829084.10 151.5132 60.0018 32.0000 1.9767 1.9771 417.4271 417.5184 0.0137 -1.0000 -1.0000 3034330 1583829084.20 151.5132 60.0018 32.0000 1.9772 1.9775 417.5549 417.6459 0.0137 -1.0000 -1.0000 3034392 1583829084.30 151.5132 60.0018 32.0000 1.9777 1.9781 417.5538 417.6450 0.0137 -1.0000 -1.0000 3034455 1583829084.40 151.5132 60.0018 32.0000 1.9779 1.9782 417.4613 417.5519 0.0136 -1.0000 -1.0000 3034517 1583829084.50 151.5493 60.0018 32.0000 1.9782 1.9785 417.4758 417.5669 0.0137 -1.0000 -1.0000 3034595 1583829084.60 151.5345 60.0015 32.0000 1.9779 1.9782 417.4674 417.5576 0.0136 -1.0000 -1.0000 3034658 1583829084.70 151.5293 60.0015 32.0000 1.9774 1.9777 417.5655 417.6570 0.0138 -1.0000 -1.0000 3034721 1583829084.80 151.5293 60.0015 32.0000 1.9772 1.9776 417.6087 417.7002 0.0137 -1.0000 -1.0000 3034799 1583829084.90 151.5293 60.0015 32.0000 1.9776 1.9779 417.5223 417.6145 0.0138 -1.0000 -1.0000 3034861 1583829085.00 151.5293 60.0015 32.0000 1.9780 1.9783 417.4571 417.5476 0.0137 -1.0000 -1.0000 3035533 1583829085.10 151.5293 60.0015 32.0000 1.9786 1.9790 417.3726 417.4643 0.0138 -1.0000 -1.0000 3035611 1583829085.20 151.4694 60.0015 32.0000 1.9785 1.9789 417.4119 417.5032 0.0137 -1.0000 -1.0000 3035674 1583829085.30 151.4694 60.0015 32.0000 1.9787 1.9790 417.4149 417.5057 0.0137 -1.0000 -1.0000 3035736 1583829085.40 151.4694 60.0015 32.0000 1.9785 1.9789 417.3907 417.4817 0.0137 -1.0000 -1.0000 3035799 1583829085.50 151.4694 60.0015 32.0000 1.9771 1.9775 417.4525 417.5439 0.0137 -1.0000 -1.0000 3035861 1583829085.60 151.4694 60.0015 32.0000 1.9776 1.9780 417.5453 417.6361 0.0136 -1.0000 -1.0000 3035939 1583829085.70 151.4694 60.0015 32.0000 1.9775 1.9779 417.4464 417.5375 0.0137 -1.0000 -1.0000 3036002 1583829085.80 151.4694 60.0015 32.0000 1.9781 1.9785 417.4842 417.5767 0.0138 -1.0000 -1.0000 3036065 1583829085.90 151.4694 60.0015 32.0000 1.9789 1.9793 417.3316 417.4227 0.0137 -1.0000 -1.0000 3036142 1583829086.00 151.4694 60.0015 32.0000 1.9785 1.9789 417.3782 417.4686 0.0136 -1.0000 -1.0000 3036830 1583829086.10 151.4694 60.0015 32.0000 1.9781 1.9785 417.3414 417.4326 0.0137 -1.0000 -1.0000 3036892 1583829086.20 151.4694 60.0015 32.0000 1.9783 1.9786 417.3806 417.4716 0.0137 -1.0000 -1.0000 3036971 1583829086.30 151.4609 60.0015 32.0000 1.9778 1.9782 417.5103 417.6020 0.0137 -1.0000 -1.0000 3037033 1583829086.40 151.4357 60.0015 32.0000 1.9773 1.9776 417.6070 417.6971 0.0136 -1.0000 -1.0000 3037095 1583829086.50 151.4357 60.0015 32.0000 1.9784 1.9788 417.6209 417.7127 0.0139 -1.0000 -1.0000 3037158 1583829086.60 151.4357 60.0015 32.0000 1.9783 1.9787 417.5306 417.6225 0.0138 -1.0000 -1.0000 3037221 1583829086.70 151.4357 60.0015 32.0000 1.9784 1.9788 417.4214 417.5129 0.0137 -1.0000 -1.0000 3037283 1583829086.80 151.4357 60.0015 32.0000 1.9792 1.9795 417.3929 417.4834 0.0136 -1.0000 -1.0000 3037361 1583829086.90 151.4357 60.0015 32.0000 1.9783 1.9787 417.4808 417.5715 0.0137 -1.0000 -1.0000 3037424 1583829087.00 151.5029 60.0015 32.0000 1.9780 1.9784 417.5192 417.6106 0.0137 -1.0000 -1.0000 3037502 1583829087.10 151.5029 60.0015 32.0000 1.9777 1.9781 417.5097 417.6027 0.0141 -1.0000 -1.0000 3037580 1583829087.20 151.5029 60.0015 32.0000 1.9773 1.9777 417.5443 417.6353 0.0137 -1.0000 -1.0000 3037642 1583829087.30 151.5029 60.0015 32.0000 1.9777 1.9781 417.5437 417.6347 0.0136 -1.0000 -1.0000 3037721 1583829087.40 151.5029 60.0015 32.0000 1.9782 1.9786 417.4356 417.5269 0.0137 -1.0000 -1.0000 3037783 1583829087.50 151.5082 60.0015 32.0000 1.9791 1.9795 417.2783 417.3689 0.0137 -1.0000 -1.0000 3037845 1583829087.60 151.5150 60.0015 32.0000 1.9787 1.9791 417.3606 417.4516 0.0137 -1.0000 -1.0000 3037908 1583829087.70 151.5150 60.0015 32.0000 1.9784 1.9788 417.2777 417.3691 0.0137 -1.0000 -1.0000 3037986 1583829087.80 151.5150 60.0015 32.0000 1.9779 1.9783 417.4615 417.5529 0.0138 -1.0000 -1.0000 3038049 1583829087.90 151.5150 60.0015 32.0000 1.9778 1.9781 417.6083 417.7000 0.0138 -1.0000 -1.0000 3038111 1583829088.00 151.5150 60.0015 32.0000 1.9775 1.9779 417.5376 417.6288 0.0137 -1.0000 -1.0000 3038299 1583829088.10 151.5150 60.0015 32.0000 1.9776 1.9780 417.5677 417.6589 0.0137 -1.0000 -1.0000 3038361 1583829088.20 151.5966 60.0015 32.0000 1.9785 1.9788 417.4092 417.5009 0.0138 -1.0000 -1.0000 3038424 1583829088.30 151.5966 60.0015 32.0000 1.9785 1.9788 417.3518 417.4421 0.0136 -1.0000 -1.0000 3038486 1583829088.40 151.5966 60.0015 32.0000 1.9782 1.9786 417.3431 417.4338 0.0136 -1.0000 -1.0000 3038549 1583829088.50 151.5966 60.0015 32.0000 1.9789 1.9792 417.2837 417.3753 0.0138 -1.0000 -1.0000 3038627 1583829088.60 151.5966 60.0015 32.0000 1.9781 1.9784 417.4340 417.5256 0.0137 -1.0000 -1.0000 3039095 1583829088.70 151.5446 60.0015 32.0000 1.9773 1.9777 417.5126 417.6039 0.0137 -1.0000 -1.0000 3039158 1583829088.80 151.5193 60.0015 32.0000 1.9775 1.9779 417.5064 417.5978 0.0137 -1.0000 -1.0000 3039236 1583829088.90 151.5193 60.0015 32.0000 1.9772 1.9775 417.5068 417.5974 0.0136 -1.0000 -1.0000 3039299 1583829089.00 151.5193 60.0015 32.0000 1.9787 1.9790 417.4334 417.5240 0.0136 -1.0000 -1.0000 3039361 1583829089.10 151.5193 60.0015 32.0000 1.9787 1.9791 417.3630 417.4543 0.0137 -1.0000 -1.0000 3039549 1583829089.20 151.5193 60.0015 32.0000 1.9787 1.9790 417.3192 417.4097 0.0136 -1.0000 -1.0000 3039611 1583829089.30 151.5365 60.0015 32.0000 1.9776 1.9779 417.4577 417.5482 0.0136 -1.0000 -1.0000 3039689 1583829089.40 151.5365 60.0015 32.0000 1.9776 1.9779 417.4930 417.5830 0.0135 -1.0000 -1.0000 3039752 1583829089.50 151.5365 60.0015 32.0000 1.9775 1.9778 417.5147 417.6064 0.0137 -1.0000 -1.0000 3039814 1583829089.60 151.5365 60.0015 32.0000 1.9782 1.9785 417.6438 417.7353 0.0138 -1.0000 -1.0000 3040049 1583829089.70 151.5365 60.0015 32.0000 1.9786 1.9789 417.4613 417.5521 0.0136 -1.0000 -1.0000 3040111 1583829089.80 151.4386 60.0014 32.0000 1.9782 1.9785 417.3491 417.4404 0.0138 -1.0000 -1.0000 3040174 1583829089.90 151.4386 60.0014 32.0000 1.9786 1.9790 417.3457 417.4367 0.0136 -1.0000 -1.0000 3040252 1583829090.00 151.4386 60.0014 32.0000 1.9785 1.9788 417.2834 417.3748 0.0137 -1.0000 -1.0000 3040314 1583829090.10 151.4386 60.0014 32.0000 1.9779 1.9783 417.5001 417.5910 0.0137 -1.0000 -1.0000 3040674 1583829090.20 151.4386 60.0014 32.0000 1.9774 1.9778 417.5090 417.5999 0.0137 -1.0000 -1.0000 3040736 1583829090.30 151.4386 60.0014 32.0000 1.9772 1.9775 417.4913 417.5824 0.0137 -1.0000 -1.0000 3040799 1583829090.40 151.4386 60.0014 32.0000 1.9779 1.9783 417.3682 417.4602 0.0138 -1.0000 -1.0000 3040861 1583829090.50 151.4569 60.0014 32.0000 1.9790 1.9793 417.3160 417.4075 0.0138 -1.0000 -1.0000 3040939 1583829090.60 151.4969 60.0014 32.0000 1.9785 1.9789 417.3479 417.4386 0.0137 -1.0000 -1.0000 3041002 1583829090.70 151.4969 60.0014 32.0000 1.9784 1.9788 417.3155 417.4076 0.0138 -1.0000 -1.0000 3041065 1583829090.80 151.4969 60.0014 32.0000 1.9788 1.9792 417.4273 417.5185 0.0137 -1.0000 -1.0000 3041142 1583829090.90 151.4969 60.0014 32.0000 1.9782 1.9786 417.6037 417.6947 0.0137 -1.0000 -1.0000 3041205 1583829091.00 151.4969 60.0014 32.0000 1.9777 1.9781 417.5717 417.6629 0.0137 -1.0000 -1.0000 3041268 1583829091.10 151.4969 60.0014 32.0000 1.9774 1.9777 417.5440 417.6359 0.0138 -1.0000 -1.0000 3041345 1583829091.20 151.4748 60.0014 32.0000 1.9778 1.9781 417.3353 417.4263 0.0137 -1.0000 -1.0000 3041408 1583829091.30 151.4669 60.0014 32.0000 1.9779 1.9782 417.3640 417.4559 0.0138 -1.0000 -1.0000 3041471 1583829091.40 151.4669 60.0014 32.0000 1.9781 1.9785 417.4597 417.5515 0.0138 -1.0000 -1.0000 3041549 1583829091.50 151.4786 60.0014 32.0000 1.9779 1.9783 417.5677 417.6589 0.0137 -1.0000 -1.0000 3041611 1583829091.60 151.4571 60.0014 32.0000 1.9778 1.9782 417.5912 417.6828 0.0138 -1.0000 -1.0000 3041845 1583829091.70 151.4571 60.0014 32.0000 1.9785 1.9788 417.5857 417.6779 0.0139 -1.0000 -1.0000 3041908 1583829091.80 151.4571 60.0014 32.0000 1.9784 1.9787 417.5063 417.5975 0.0137 -1.0000 -1.0000 3041971 1583829091.90 151.4571 60.0014 32.0000 1.9780 1.9784 417.3689 417.4593 0.0136 -1.0000 -1.0000 3042049 1583829092.00 151.4571 60.0014 32.0000 1.9778 1.9781 417.3885 417.4791 0.0136 -1.0000 -1.0000 3042111 1583829092.10 151.4571 60.0014 32.0000 1.9777 1.9781 417.4806 417.5710 0.0136 -1.0000 -1.0000 3042580 1583829092.20 151.4571 60.0014 32.0000 1.9778 1.9782 417.5300 417.6209 0.0137 -1.0000 -1.0000 3042658 1583829092.30 151.4571 60.0014 32.0000 1.9783 1.9787 417.5614 417.6530 0.0138 -1.0000 -1.0000 3042721 1583829092.40 151.4571 60.0014 32.0000 1.9782 1.9785 417.4894 417.5802 0.0136 -1.0000 -1.0000 3042783 1583829092.50 151.4571 60.0014 32.0000 1.9787 1.9791 417.5327 417.6241 0.0139 -1.0000 -1.0000 3042861 1583829092.60 151.4571 60.0014 32.0000 1.9777 1.9781 417.4163 417.5073 0.0136 -1.0000 -1.0000 3043095 1583829092.70 151.4571 60.0014 32.0000 1.9778 1.9781 417.3218 417.4135 0.0137 -1.0000 -1.0000 3043158 1583829092.80 151.4571 60.0014 32.0000 1.9785 1.9789 417.3752 417.4655 0.0136 -1.0000 -1.0000 3043221 1583829092.90 151.4875 60.0014 32.0000 1.9782 1.9785 417.3348 417.4251 0.0136 -1.0000 -1.0000 3043314 1583829093.00 151.4875 60.0014 32.0000 1.9775 1.9778 417.5444 417.6363 0.0137 -1.0000 -1.0000 3043377 1583829093.10 151.4875 60.0014 32.0000 1.9772 1.9775 417.5398 417.6309 0.0137 -1.0000 -1.0000 3043455 1583829093.20 151.4875 60.0014 32.0000 1.9765 1.9769 417.6258 417.7168 0.0137 -1.0000 -1.0000 3043580 1583829093.30 151.4875 60.0014 32.0000 1.9773 1.9777 417.5722 417.6640 0.0138 -1.0000 -1.0000 3043642 1583829093.40 151.5092 60.0014 32.0000 1.9785 1.9788 417.4620 417.5542 0.0139 -1.0000 -1.0000 3043721 1583829093.50 151.5222 60.0014 32.0000 1.9783 1.9786 417.3709 417.4616 0.0137 -1.0000 -1.0000 3043783 1583829093.60 151.5057 60.0014 32.0000 1.9782 1.9785 417.3591 417.4504 0.0137 -1.0000 -1.0000 3043845 1583829093.70 151.5046 60.0014 32.0000 1.9768 1.9772 417.4874 417.5786 0.0137 -1.0000 -1.0000 3044127 1583829093.80 151.5046 60.0014 32.0000 1.9773 1.9776 417.6034 417.6944 0.0137 -1.0000 -1.0000 3044189 1583829093.90 151.5046 60.0014 32.0000 1.9779 1.9783 417.5451 417.6365 0.0137 -1.0000 -1.0000 3044268 1583829094.00 151.5181 60.0014 32.0000 1.9785 1.9789 417.5169 417.6079 0.0137 -1.0000 -1.0000 3044330 1583829094.10 151.5181 60.0014 32.0000 1.9782 1.9786 417.5161 417.6060 0.0136 -1.0000 -1.0000 3044392 1583829094.20 151.5181 60.0014 32.0000 1.9784 1.9787 417.3783 417.4695 0.0137 -1.0000 -1.0000 3044580 1583829094.30 151.5181 60.0014 32.0000 1.9778 1.9782 417.3551 417.4464 0.0137 -1.0000 -1.0000 3044627 1583829094.40 151.5181 60.0014 32.0000 1.9778 1.9781 417.3559 417.4458 0.0136 -1.0000 -1.0000 3044705 1583829094.50 151.5361 60.0014 32.0000 1.9774 1.9777 417.4691 417.5603 0.0137 -1.0000 -1.0000 3044767 1583829094.60 151.5593 60.0014 32.0000 1.9768 1.9772 417.4789 417.5703 0.0137 -1.0000 -1.0000 3044830 1583829094.70 151.5593 60.0014 32.0000 1.9780 1.9784 417.4595 417.5495 0.0136 -1.0000 -1.0000 3045065 1583829094.80 151.5593 60.0014 32.0000 1.9782 1.9785 417.3866 417.4782 0.0138 -1.0000 -1.0000 3045142 1583829094.90 151.5593 60.0014 32.0000 1.9783 1.9786 417.3955 417.4864 0.0136 -1.0000 -1.0000 3045205 1583829095.00 151.5593 60.0014 32.0000 1.9776 1.9780 417.5612 417.6517 0.0136 -1.0000 -1.0000 3045268 1583829095.10 151.5169 60.0014 32.0000 1.9773 1.9776 417.5730 417.6641 0.0137 -1.0000 -1.0000 3045345 1583829095.20 151.5164 60.0014 32.0000 1.9766 1.9770 417.5952 417.6851 0.0135 -1.0000 -1.0000 3045580 1583829095.30 151.5164 60.0014 32.0000 1.9769 1.9773 417.5524 417.6439 0.0137 -1.0000 -1.0000 3045642 1583829095.40 151.5164 60.0014 32.0000 1.9777 1.9781 417.4913 417.5826 0.0137 -1.0000 -1.0000 3045705 1583829095.50 151.5164 60.0014 32.0000 1.9784 1.9787 417.4238 417.5155 0.0138 -1.0000 -1.0000 3045767 1583829095.60 151.5164 60.0014 32.0000 1.9786 1.9790 417.3799 417.4709 0.0137 -1.0000 -1.0000 3045845 1583829095.70 151.5164 60.0014 32.0000 1.9774 1.9778 417.5021 417.5932 0.0137 -1.0000 -1.0000 3046314 1583829095.80 151.5164 60.0014 32.0000 1.9775 1.9779 417.4899 417.5809 0.0137 -1.0000 -1.0000 3046377 1583829095.90 151.5164 60.0014 32.0000 1.9771 1.9775 417.5691 417.6605 0.0137 -1.0000 -1.0000 3046455 1583829096.00 151.5164 60.0014 32.0000 1.9775 1.9779 417.5217 417.6121 0.0136 -1.0000 -1.0000 3046518 1583829096.10 151.5164 60.0014 32.0000 1.9779 1.9782 417.5247 417.6147 0.0135 -1.0000 -1.0000 3046580 1583829096.20 151.4709 60.0014 32.0000 1.9787 1.9790 417.4061 417.4972 0.0137 -1.0000 -1.0000 3046814 1583829096.30 151.4709 60.0014 32.0000 1.9789 1.9792 417.3763 417.4675 0.0138 -1.0000 -1.0000 3046892 1583829096.40 151.4709 60.0014 32.0000 1.9785 1.9789 417.3404 417.4324 0.0138 -1.0000 -1.0000 3046955 1583829096.50 151.4709 60.0014 32.0000 1.9783 1.9786 417.4561 417.5473 0.0137 -1.0000 -1.0000 3047033 1583829096.60 151.4709 60.0014 32.0000 1.9778 1.9781 417.5266 417.6168 0.0136 -1.0000 -1.0000 3047095 1583829096.70 151.4193 60.0014 32.0000 1.9780 1.9784 417.5052 417.5968 0.0138 -1.0000 -1.0000 3047174 1583829096.80 151.4193 60.0014 32.0000 1.9781 1.9784 417.4709 417.5632 0.0138 -1.0000 -1.0000 3047314 1583829096.90 151.4193 60.0014 32.0000 1.9791 1.9794 417.3590 417.4507 0.0138 -1.0000 -1.0000 3047377 1583829097.00 151.4036 60.0014 32.0000 1.9784 1.9788 417.3189 417.4113 0.0139 -1.0000 -1.0000 3047439 1583829097.10 151.4036 60.0014 32.0000 1.9777 1.9781 417.4192 417.5095 0.0136 -1.0000 -1.0000 3047518 1583829097.20 151.4036 60.0014 32.0000 1.9778 1.9781 417.4843 417.5756 0.0137 -1.0000 -1.0000 3047580 1583829097.30 151.4206 60.0014 32.0000 1.9775 1.9778 417.4718 417.5632 0.0138 -1.0000 -1.0000 3047642 1583829097.40 151.4206 60.0014 32.0000 1.9769 1.9772 417.5219 417.6136 0.0137 -1.0000 -1.0000 3047721 1583829097.50 151.4206 60.0014 32.0000 1.9775 1.9779 417.5205 417.6112 0.0136 -1.0000 -1.0000 3047783 1583829097.60 151.4206 60.0014 32.0000 1.9782 1.9786 417.5699 417.6614 0.0138 -1.0000 -1.0000 3047845 1583829097.70 151.4206 60.0014 32.0000 1.9790 1.9794 417.4509 417.5427 0.0138 -1.0000 -1.0000 3047908 1583829097.80 151.4445 60.0014 32.0000 1.9793 1.9796 417.4435 417.5341 0.0136 -1.0000 -1.0000 3047971 1583829097.90 151.5258 60.0014 32.0000 1.9781 1.9785 417.4382 417.5297 0.0137 -1.0000 -1.0000 3048049 1583829098.00 151.5258 60.0014 32.0000 1.9780 1.9784 417.5511 417.6417 0.0137 -1.0000 -1.0000 3048111 1583829098.10 151.5258 60.0014 32.0000 1.9777 1.9781 417.5202 417.6117 0.0138 -1.0000 -1.0000 3048174 1583829098.20 151.5258 60.0014 32.0000 1.9769 1.9773 417.6390 417.7298 0.0136 -1.0000 -1.0000 3048252 1583829098.30 151.5258 60.0014 32.0000 1.9766 1.9770 417.5053 417.5958 0.0137 -1.0000 -1.0000 3048345 1583829098.40 151.5477 60.0014 32.0000 1.9776 1.9779 417.4048 417.4951 0.0135 -1.0000 -1.0000 3048408 1583829098.50 151.5477 60.0014 32.0000 1.9785 1.9788 417.3939 417.4848 0.0137 -1.0000 -1.0000 3048471 1583829098.60 151.5477 60.0014 32.0000 1.9786 1.9789 417.4787 417.5702 0.0138 -1.0000 -1.0000 3048533 1583829098.70 151.5477 60.0014 32.0000 1.9775 1.9778 417.4513 417.5432 0.0138 -1.0000 -1.0000 3048595 1583829098.80 151.5477 60.0014 32.0000 1.9781 1.9784 417.5929 417.6845 0.0138 -1.0000 -1.0000 3049361 1583829098.90 151.5477 60.0014 32.0000 1.9775 1.9778 417.5754 417.6671 0.0138 -1.0000 -1.0000 3049424 1583829099.00 151.5477 60.0014 32.0000 1.9779 1.9783 417.4677 417.5581 0.0135 -1.0000 -1.0000 3049486 1583829099.10 151.5477 60.0014 32.0000 1.9785 1.9788 417.3025 417.3943 0.0138 -1.0000 -1.0000 3049565 1583829099.20 151.5477 60.0014 32.0000 1.9781 1.9785 417.3903 417.4817 0.0138 -1.0000 -1.0000 3049627 1583829099.30 151.5477 60.0014 32.0000 1.9777 1.9780 417.4208 417.5126 0.0138 -1.0000 -1.0000 3049705 1583829099.40 151.5512 60.0014 32.0000 1.9771 1.9775 417.6034 417.6948 0.0138 -1.0000 -1.0000 3049768 1583829099.50 151.5183 60.0014 32.0000 1.9765 1.9768 417.5947 417.6865 0.0138 -1.0000 -1.0000 3049830 1583829099.60 151.5183 60.0014 32.0000 1.9773 1.9776 417.5761 417.6670 0.0137 -1.0000 -1.0000 3049892 1583829099.70 151.5183 60.0014 32.0000 1.9772 1.9775 417.5715 417.6629 0.0137 -1.0000 -1.0000 3049955 1583829099.80 151.5183 60.0014 32.0000 1.9779 1.9782 417.4177 417.5087 0.0137 -1.0000 -1.0000 3050033 1583829099.90 151.5183 60.0014 32.0000 1.9780 1.9783 417.3240 417.4153 0.0138 -1.0000 -1.0000 3050095 1583829100.00 151.4987 60.0013 32.0000 1.9781 1.9785 417.4314 417.5232 0.0138 -1.0000 -1.0000 3050158 1583829100.10 151.4987 60.0013 32.0000 1.9775 1.9778 417.5193 417.6104 0.0137 -1.0000 -1.0000 3050221 1583829100.20 151.4987 60.0013 32.0000 1.9772 1.9776 417.6088 417.7004 0.0138 -1.0000 -1.0000 3050299 1583829100.30 151.4987 60.0013 32.0000 1.9779 1.9782 417.5302 417.6214 0.0137 -1.0000 -1.0000 3050361 1583829100.40 151.4987 60.0013 32.0000 1.9773 1.9777 417.4204 417.5116 0.0138 -1.0000 -1.0000 3050674 1583829100.50 151.5010 60.0013 32.0000 1.9780 1.9783 417.3713 417.4631 0.0138 -1.0000 -1.0000 3050752 1583829100.60 151.5180 60.0013 32.0000 1.9779 1.9783 417.3628 417.4528 0.0136 -1.0000 -1.0000 3050799 1583829100.70 151.5180 60.0013 32.0000 1.9772 1.9776 417.5074 417.5981 0.0136 -1.0000 -1.0000 3050877 1583829100.80 151.5180 60.0013 32.0000 1.9779 1.9782 417.5432 417.6338 0.0136 -1.0000 -1.0000 3050939 1583829100.90 151.5180 60.0013 32.0000 1.9775 1.9778 417.5742 417.6650 0.0137 -1.0000 -1.0000 3051627 1583829101.00 151.5180 60.0013 32.0000 1.9775 1.9778 417.5486 417.6396 0.0137 -1.0000 -1.0000 3051689 1583829101.10 151.5180 60.0013 32.0000 1.9779 1.9783 417.4754 417.5663 0.0137 -1.0000 -1.0000 3051768 1583829101.20 151.4603 60.0013 32.0000 1.9783 1.9787 417.5088 417.6003 0.0137 -1.0000 -1.0000 3051830 1583829101.30 151.4603 60.0013 32.0000 1.9790 1.9794 417.4624 417.5534 0.0136 -1.0000 -1.0000 3051892 1583829101.40 151.4603 60.0013 32.0000 1.9765 1.9769 417.4828 417.5737 0.0137 -1.0000 -1.0000 3051955 1583829101.50 151.4603 60.0013 32.0000 1.9767 1.9771 417.5664 417.6568 0.0136 -1.0000 -1.0000 3052018 1583829101.60 151.4603 60.0013 32.0000 1.9778 1.9781 417.4637 417.5543 0.0137 -1.0000 -1.0000 3052095 1583829101.70 151.4175 60.0013 32.0000 1.9783 1.9786 417.4081 417.4988 0.0136 -1.0000 -1.0000 3052158 1583829101.80 151.3848 60.0013 32.0000 1.9786 1.9790 417.3083 417.3999 0.0137 -1.0000 -1.0000 3052221 1583829101.90 151.3848 60.0013 32.0000 1.9779 1.9783 417.3138 417.4050 0.0138 -1.0000 -1.0000 3052377 1583829102.00 151.3848 60.0013 32.0000 1.9777 1.9781 417.4627 417.5536 0.0136 -1.0000 -1.0000 3052439 1583829102.10 151.3848 60.0013 32.0000 1.9772 1.9776 417.4594 417.5515 0.0138 -1.0000 -1.0000 3052502 1583829102.20 151.3848 60.0013 32.0000 1.9776 1.9780 417.6229 417.7139 0.0136 -1.0000 -1.0000 3052565 1583829102.30 151.4807 60.0013 32.0000 1.9782 1.9786 417.5853 417.6767 0.0138 -1.0000 -1.0000 3052627 1583829102.40 151.4807 60.0013 32.0000 1.9783 1.9786 417.3077 417.3986 0.0137 -1.0000 -1.0000 3052689 1583829102.50 151.4807 60.0013 32.0000 1.9783 1.9786 417.4598 417.5508 0.0137 -1.0000 -1.0000 3052799 1583829102.60 151.4807 60.0013 32.0000 1.9778 1.9782 417.4497 417.5410 0.0137 -1.0000 -1.0000 3052861 1583829102.70 151.4807 60.0013 32.0000 1.9783 1.9786 417.5660 417.6558 0.0136 -1.0000 -1.0000 3052924 1583829102.80 151.4807 60.0013 32.0000 1.9780 1.9783 417.5555 417.6483 0.0139 -1.0000 -1.0000 3053002 1583829102.90 151.4807 60.0013 32.0000 1.9778 1.9781 417.5445 417.6362 0.0138 -1.0000 -1.0000 3053065 1583829103.00 151.4807 60.0013 32.0000 1.9785 1.9789 417.4666 417.5581 0.0137 -1.0000 -1.0000 3054189 1583829103.10 151.4807 60.0013 32.0000 1.9788 1.9792 417.4130 417.5041 0.0137 -1.0000 -1.0000 3054252 1583829103.20 151.4807 60.0013 32.0000 1.9784 1.9787 417.4068 417.4984 0.0138 -1.0000 -1.0000 3054314 1583829103.30 151.4807 60.0013 32.0000 1.9787 1.9791 417.4399 417.5306 0.0137 -1.0000 -1.0000 3054392 1583829103.40 151.5327 60.0013 32.0000 1.9778 1.9782 417.5804 417.6722 0.0138 -1.0000 -1.0000 3054455 1583829103.50 151.5327 60.0013 32.0000 1.9776 1.9780 417.5791 417.6706 0.0137 -1.0000 -1.0000 3054517 1583829103.60 151.5327 60.0013 32.0000 1.9784 1.9788 417.4521 417.5437 0.0138 -1.0000 -1.0000 3054595 1583829103.70 151.5327 60.0013 32.0000 1.9790 1.9794 417.4263 417.5172 0.0137 -1.0000 -1.0000 3054658 1583829103.80 151.5327 60.0013 32.0000 1.9777 1.9781 417.3950 417.4867 0.0138 -1.0000 -1.0000 3054721 1583829103.90 151.5327 60.0013 32.0000 1.9791 1.9794 417.4924 417.5822 0.0136 -1.0000 -1.0000 3054783 1583829104.00 151.5508 60.0013 32.0000 1.9782 1.9785 417.5312 417.6227 0.0138 -1.0000 -1.0000 3054845 1583829104.10 151.5538 60.0013 32.0000 1.9773 1.9777 417.5741 417.6640 0.0134 -1.0000 -1.0000 3054908 1583829104.20 151.5538 60.0013 32.0000 1.9774 1.9778 417.5740 417.6649 0.0137 -1.0000 -1.0000 3054986 1583829104.30 151.5538 60.0013 32.0000 1.9783 1.9787 417.4997 417.5908 0.0137 -1.0000 -1.0000 3055049 1583829104.40 151.5538 60.0013 32.0000 1.9779 1.9782 417.4600 417.5504 0.0136 -1.0000 -1.0000 3055111 1583829104.50 151.5544 60.0013 32.0000 1.9784 1.9788 417.3441 417.4343 0.0136 -1.0000 -1.0000 3055565 1583829104.60 151.5584 60.0010 32.0000 1.9779 1.9783 417.4903 417.5818 0.0137 -1.0000 -1.0000 3055627 1583829104.70 151.5584 60.0010 32.0000 1.9775 1.9779 417.6380 417.7288 0.0136 -1.0000 -1.0000 3055689 1583829104.80 151.5584 60.0010 32.0000 1.9770 1.9774 417.5741 417.6643 0.0136 -1.0000 -1.0000 3055768 1583829104.90 151.5584 60.0010 32.0000 1.9777 1.9780 417.5595 417.6506 0.0137 -1.0000 -1.0000 3055830 1583829105.00 151.5584 60.0010 32.0000 1.9779 1.9782 417.4430 417.5338 0.0136 -1.0000 -1.0000 3055892 1583829105.10 151.5584 60.0010 32.0000 1.9782 1.9785 417.3755 417.4672 0.0138 -1.0000 -1.0000 3055955 1583829105.20 151.5370 60.0010 32.0000 1.9784 1.9787 417.3829 417.4738 0.0136 -1.0000 -1.0000 3056033 1583829105.30 151.5370 60.0010 32.0000 1.9780 1.9783 417.3648 417.4563 0.0138 -1.0000 -1.0000 3056111 1583829105.40 151.5370 60.0010 32.0000 1.9772 1.9776 417.5966 417.6879 0.0137 -1.0000 -1.0000 3056174 1583829105.50 151.5370 60.0010 32.0000 1.9772 1.9776 417.6197 417.7106 0.0136 -1.0000 -1.0000 3056236 1583829105.60 151.5370 60.0010 32.0000 1.9772 1.9775 417.6721 417.7635 0.0138 -1.0000 -1.0000 3056299 1583829105.70 151.5397 60.0010 32.0000 1.9769 1.9772 417.5355 417.6268 0.0137 -1.0000 -1.0000 3056361 1583829105.80 151.5427 60.0010 32.0000 1.9788 1.9792 417.3824 417.4733 0.0137 -1.0000 -1.0000 3056424 1583829105.90 151.5427 60.0010 32.0000 1.9786 1.9790 417.4108 417.5022 0.0138 -1.0000 -1.0000 3056502 1583829106.00 151.5427 60.0010 32.0000 1.9778 1.9782 417.4429 417.5340 0.0137 -1.0000 -1.0000 3056564 1583829106.10 151.5427 60.0010 32.0000 1.9774 1.9778 417.5014 417.5922 0.0137 -1.0000 -1.0000 3056627 1583829106.20 151.5427 60.0010 32.0000 1.9772 1.9775 417.6151 417.7057 0.0136 -1.0000 -1.0000 3056705 1583829106.30 151.5427 60.0010 32.0000 1.9770 1.9774 417.6133 417.7036 0.0137 -1.0000 -1.0000 3056768 1583829106.40 151.5427 60.0010 32.0000 1.9773 1.9777 417.5687 417.6602 0.0137 -1.0000 -1.0000 3056830 1583829106.50 151.5427 60.0010 32.0000 1.9783 1.9787 417.4623 417.5532 0.0137 -1.0000 -1.0000 3056908 1583829106.60 151.5427 60.0010 32.0000 1.9786 1.9789 417.4252 417.5162 0.0137 -1.0000 -1.0000 3057080 1583829106.70 151.5427 60.0010 32.0000 1.9781 1.9785 417.3988 417.4901 0.0137 -1.0000 -1.0000 3057142 1583829106.80 151.5427 60.0010 32.0000 1.9776 1.9779 417.3864 417.4781 0.0138 -1.0000 -1.0000 3057221 1583829106.90 151.5086 60.0010 32.0000 1.9771 1.9775 417.6172 417.7081 0.0137 -1.0000 -1.0000 3057283 1583829107.00 151.4699 60.0010 32.0000 1.9772 1.9776 417.6030 417.6938 0.0137 -1.0000 -1.0000 3057377 1583829107.10 151.4699 60.0010 32.0000 1.9773 1.9776 417.5532 417.6448 0.0138 -1.0000 -1.0000 3057627 1583829107.20 151.4699 60.0010 32.0000 1.9783 1.9786 417.4589 417.5499 0.0137 -1.0000 -1.0000 3057689 1583829107.30 151.4699 60.0010 32.0000 1.9778 1.9781 417.4417 417.5330 0.0137 -1.0000 -1.0000 3057768 1583829107.40 151.4699 60.0010 32.0000 1.9774 1.9778 417.5976 417.6885 0.0137 -1.0000 -1.0000 3057830 1583829107.50 151.4545 60.0010 32.0000 1.9776 1.9779 417.5464 417.6374 0.0137 -1.0000 -1.0000 3057892 1583829107.60 151.4357 60.0010 32.0000 1.9774 1.9778 417.6090 417.7002 0.0137 -1.0000 -1.0000 3058580 1583829107.70 151.4357 60.0010 32.0000 1.9780 1.9784 417.6397 417.7306 0.0137 -1.0000 -1.0000 3058642 1583829107.80 151.4357 60.0010 32.0000 1.9779 1.9782 417.5698 417.6616 0.0138 -1.0000 -1.0000 3058705 1583829107.90 151.4357 60.0010 32.0000 1.9778 1.9781 417.4154 417.5067 0.0137 -1.0000 -1.0000 3058783 1583829108.00 151.4357 60.0010 32.0000 1.9780 1.9783 417.4663 417.5576 0.0137 -1.0000 -1.0000 3058845 1583829108.10 151.3982 60.0010 32.0000 1.9779 1.9783 417.5235 417.6146 0.0137 -1.0000 -1.0000 3058908 1583829108.20 151.3982 60.0010 32.0000 1.9772 1.9775 417.6236 417.7148 0.0137 -1.0000 -1.0000 3058986 1583829108.30 151.3982 60.0010 32.0000 1.9772 1.9776 417.5827 417.6728 0.0136 -1.0000 -1.0000 3059049 1583829108.40 151.3982 60.0010 32.0000 1.9773 1.9777 417.6581 417.7495 0.0138 -1.0000 -1.0000 3059111 1583829108.50 151.3982 60.0010 32.0000 1.9786 1.9790 417.4762 417.5670 0.0136 -1.0000 -1.0000 3059189 1583829108.60 151.4797 60.0010 32.0000 1.9787 1.9790 417.4658 417.5570 0.0137 -1.0000 -1.0000 3059252 1583829108.70 151.4850 60.0010 32.0000 1.9793 1.9797 417.5524 417.6438 0.0138 -1.0000 -1.0000 3059314 1583829108.80 151.4850 60.0010 32.0000 1.9780 1.9784 417.4351 417.5261 0.0136 -1.0000 -1.0000 3059377 1583829108.90 151.4850 60.0010 32.0000 1.9782 1.9786 417.4793 417.5704 0.0137 -1.0000 -1.0000 3059439 1583829109.00 151.4850 60.0010 32.0000 1.9782 1.9785 417.5847 417.6761 0.0138 -1.0000 -1.0000 3059502 1583829109.10 151.4891 60.0011 32.0000 1.9785 1.9789 417.5505 417.6418 0.0137 -1.0000 -1.0000 3059580 1583829109.20 151.5177 60.0019 32.0000 1.9787 1.9790 417.5852 417.6760 0.0137 -1.0000 -1.0000 3059642 1583829109.30 151.5177 60.0019 32.0000 1.9793 1.9796 417.5437 417.6352 0.0138 -1.0000 -1.0000 3059721 1583829109.40 151.5177 60.0019 32.0000 1.9788 1.9791 417.3955 417.4872 0.0138 -1.0000 -1.0000 3059783 1583829109.50 151.5177 60.0019 32.0000 1.9783 1.9787 417.3978 417.4892 0.0137 -1.0000 -1.0000 3059845 1583829109.60 151.5177 60.0019 32.0000 1.9790 1.9794 417.3056 417.3964 0.0137 -1.0000 -1.0000 3059908 1583829109.70 151.5177 60.0019 32.0000 1.9783 1.9786 417.4569 417.5475 0.0136 -1.0000 -1.0000 3059970 1583829109.80 151.5177 60.0019 32.0000 1.9791 1.9795 417.5467 417.6384 0.0138 -1.0000 -1.0000 3100033 1583829109.90 151.5177 60.0019 32.0000 1.9776 1.9780 417.6081 417.6998 0.0137 -1.0000 -1.0000 3100111 1583829110.00 151.5177 60.0019 32.0000 1.9788 1.9792 417.6087 417.7009 0.0138 -1.0000 -1.0000 3100174 1583829110.10 151.5098 60.0019 32.0000 1.9786 1.9790 417.4852 417.5765 0.0137 -1.0000 -1.0000 3101002 1583829110.20 151.4994 60.0019 32.0000 1.9788 1.9792 417.4743 417.5654 0.0137 -1.0000 -1.0000 3101064 1583829110.30 151.4994 60.0019 32.0000 1.9778 1.9782 417.5379 417.6287 0.0137 -1.0000 -1.0000 3101142 1583829110.40 151.5483 60.0019 32.0000 1.9773 1.9777 417.5765 417.6686 0.0138 -1.0000 -1.0000 3101205 1583829110.50 151.5483 60.0019 32.0000 1.9767 1.9770 417.5990 417.6903 0.0137 -1.0000 -1.0000 3101283 1583829110.60 151.5483 60.0019 32.0000 1.9777 1.9780 417.6145 417.7060 0.0137 -1.0000 -1.0000 3101345 1583829110.70 151.5483 60.0019 32.0000 1.9788 1.9792 417.5843 417.6757 0.0138 -1.0000 -1.0000 3101408 1583829110.80 151.5483 60.0019 32.0000 1.9783 1.9787 417.4662 417.5577 0.0137 -1.0000 -1.0000 3101486 1583829110.90 151.5401 60.0019 32.0000 1.9784 1.9788 417.3078 417.4000 0.0138 -1.0000 -1.0000 3101549 1583829111.00 151.5401 60.0019 32.0000 1.9780 1.9783 417.4319 417.5226 0.0137 -1.0000 -1.0000 3101611 1583829111.10 151.5401 60.0019 32.0000 1.9779 1.9782 417.5307 417.6226 0.0138 -1.0000 -1.0000 3101674 1583829111.20 151.5401 60.0019 32.0000 1.9777 1.9780 417.5788 417.6696 0.0137 -1.0000 -1.0000 3101736 1583829111.30 151.5401 60.0019 32.0000 1.9775 1.9779 417.5695 417.6611 0.0137 -1.0000 -1.0000 3101814 1583829111.40 151.5455 60.0019 32.0000 1.9780 1.9783 417.3864 417.4770 0.0136 -1.0000 -1.0000 3101877 1583829111.50 151.5553 60.0019 32.0000 1.9785 1.9788 417.3895 417.4817 0.0139 -1.0000 -1.0000 3101939 1583829111.60 151.5553 60.0019 32.0000 1.9778 1.9782 417.3938 417.4850 0.0137 -1.0000 -1.0000 3102017 1583829111.70 151.5553 60.0019 32.0000 1.9777 1.9780 417.4584 417.5499 0.0137 -1.0000 -1.0000 3102080 1583829111.80 151.5553 60.0019 32.0000 1.9774 1.9778 417.5172 417.6082 0.0137 -1.0000 -1.0000 3102142 1583829111.90 151.5553 60.0019 32.0000 1.9772 1.9776 417.6245 417.7161 0.0139 -1.0000 -1.0000 3102205 1583829112.00 151.5790 60.0019 32.0000 1.9771 1.9774 417.6649 417.7567 0.0137 -1.0000 -1.0000 3102267 1583829112.10 151.5790 60.0019 32.0000 1.9774 1.9777 417.5029 417.5937 0.0136 -1.0000 -1.0000 3102330 1583829112.20 151.5790 60.0019 32.0000 1.9786 1.9790 417.4313 417.5222 0.0137 -1.0000 -1.0000 3102627 1583829112.30 151.5790 60.0019 32.0000 1.9788 1.9791 417.4650 417.5562 0.0137 -1.0000 -1.0000 3102689 1583829112.40 151.5790 60.0019 32.0000 1.9782 1.9786 417.4080 417.4984 0.0137 -1.0000 -1.0000 3102752 1583829112.50 151.5790 60.0019 32.0000 1.9778 1.9782 417.5812 417.6725 0.0137 -1.0000 -1.0000 3102815 1583829112.60 151.5790 60.0019 32.0000 1.9783 1.9786 417.6149 417.7054 0.0136 -1.0000 -1.0000 3102892 1583829112.70 151.5790 60.0019 32.0000 1.9778 1.9781 417.6213 417.7120 0.0136 -1.0000 -1.0000 3103065 1583829112.80 151.5790 60.0019 32.0000 1.9780 1.9783 417.4413 417.5322 0.0136 -1.0000 -1.0000 3103142 1583829112.90 151.5790 60.0019 32.0000 1.9776 1.9779 417.4060 417.4964 0.0136 -1.0000 -1.0000 3103205 1583829113.00 151.4915 60.0019 32.0000 1.9780 1.9783 417.3469 417.4381 0.0138 -1.0000 -1.0000 3103268 1583829113.10 151.4576 60.0019 32.0000 1.9780 1.9784 417.3862 417.4776 0.0137 -1.0000 -1.0000 3103345 1583829113.20 151.4436 60.0019 32.0000 1.9776 1.9780 417.4192 417.5097 0.0136 -1.0000 -1.0000 3103627 1583829113.30 151.4436 60.0019 32.0000 1.9775 1.9779 417.4347 417.5255 0.0137 -1.0000 -1.0000 3103705 1583829113.40 151.4436 60.0019 32.0000 1.9777 1.9780 417.5381 417.6285 0.0135 -1.0000 -1.0000 3103768 1583829113.50 151.4436 60.0019 32.0000 1.9775 1.9779 417.5901 417.6804 0.0136 -1.0000 -1.0000 3103830 1583829113.60 151.4436 60.0019 32.0000 1.9776 1.9780 417.4468 417.5385 0.0137 -1.0000 -1.0000 3103908 1583829113.70 151.4115 60.0019 32.0000 1.9783 1.9787 417.3938 417.4845 0.0137 -1.0000 -1.0000 3104080 1583829113.80 151.4115 60.0019 32.0000 1.9779 1.9783 417.3539 417.4452 0.0137 -1.0000 -1.0000 3104142 1583829113.90 151.4115 60.0019 32.0000 1.9778 1.9782 417.4714 417.5628 0.0138 -1.0000 -1.0000 3104221 1583829114.00 151.4115 60.0019 32.0000 1.9782 1.9785 417.5531 417.6445 0.0137 -1.0000 -1.0000 3104283 1583829114.10 151.4115 60.0019 32.0000 1.9782 1.9786 417.4450 417.5367 0.0137 -1.0000 -1.0000 3104345 1583829114.20 151.4702 60.0019 32.0000 1.9778 1.9782 417.6155 417.7063 0.0137 -1.0000 -1.0000 3104580 1583829114.30 151.4702 60.0019 32.0000 1.9781 1.9784 417.5593 417.6503 0.0137 -1.0000 -1.0000 3104642 1583829114.40 151.4702 60.0019 32.0000 1.9780 1.9783 417.5588 417.6503 0.0137 -1.0000 -1.0000 3104705 1583829114.50 151.4702 60.0019 32.0000 1.9778 1.9782 417.5186 417.6097 0.0137 -1.0000 -1.0000 3104768 1583829114.60 151.4702 60.0019 32.0000 1.9782 1.9786 417.4503 417.5410 0.0136 -1.0000 -1.0000 3104830 1583829114.70 151.4702 60.0019 32.0000 1.9777 1.9781 417.4566 417.5476 0.0137 -1.0000 -1.0000 3104892 1583829114.80 151.4702 60.0019 32.0000 1.9777 1.9781 417.5258 417.6173 0.0137 -1.0000 -1.0000 3105080 1583829114.90 151.4702 60.0019 32.0000 1.9778 1.9782 417.5486 417.6397 0.0137 -1.0000 -1.0000 3105142 1583829115.00 151.4702 60.0019 32.0000 1.9773 1.9777 417.5321 417.6239 0.0138 -1.0000 -1.0000 3105205 1583829115.10 151.4702 60.0019 32.0000 1.9779 1.9783 417.6182 417.7097 0.0138 -1.0000 -1.0000 3105283 1583829115.20 151.4702 60.0019 32.0000 1.9779 1.9783 417.5571 417.6492 0.0138 -1.0000 -1.0000 3105345 1583829115.30 151.4934 60.0017 32.0000 1.9776 1.9779 417.5161 417.6073 0.0137 -1.0000 -1.0000 3105408 1583829115.40 151.4936 60.0017 32.0000 1.9793 1.9796 417.3756 417.4667 0.0137 -1.0000 -1.0000 3105471 1583829115.50 151.4936 60.0017 32.0000 1.9787 1.9791 417.3946 417.4862 0.0137 -1.0000 -1.0000 3105533 1583829115.60 151.4936 60.0017 32.0000 1.9781 1.9785 417.3717 417.4619 0.0136 -1.0000 -1.0000 3105611 1583829115.70 151.4936 60.0017 32.0000 1.9781 1.9785 417.3368 417.4278 0.0137 -1.0000 -1.0000 3105674 1583829115.80 151.5143 60.0017 32.0000 1.9774 1.9777 417.5819 417.6734 0.0138 -1.0000 -1.0000 3105861 1583829115.90 151.5716 60.0017 32.0000 1.9773 1.9777 417.5866 417.6781 0.0137 -1.0000 -1.0000 3105939 1583829116.00 151.5716 60.0017 32.0000 1.9773 1.9776 417.5313 417.6225 0.0137 -1.0000 -1.0000 3106002 1583829116.10 151.5716 60.0017 32.0000 1.9782 1.9786 417.5095 417.6017 0.0139 -1.0000 -1.0000 3106065 1583829116.20 151.5716 60.0017 32.0000 1.9775 1.9778 417.3799 417.4713 0.0137 -1.0000 -1.0000 3106142 1583829116.30 151.5716 60.0017 32.0000 1.9783 1.9787 417.4364 417.5268 0.0136 -1.0000 -1.0000 3106361 1583829116.40 151.5417 60.0017 32.0000 1.9775 1.9778 417.3036 417.3943 0.0136 -1.0000 -1.0000 3106424 1583829116.50 151.5417 60.0017 32.0000 1.9780 1.9784 417.4005 417.4916 0.0137 -1.0000 -1.0000 3106502 1583829116.60 151.5417 60.0017 32.0000 1.9775 1.9778 417.4681 417.5589 0.0137 -1.0000 -1.0000 3106565 1583829116.70 151.5417 60.0017 32.0000 1.9772 1.9775 417.6255 417.7167 0.0137 -1.0000 -1.0000 3106627 1583829116.80 151.5019 60.0017 32.0000 1.9776 1.9780 417.5824 417.6737 0.0137 -1.0000 -1.0000 3107330 1583829116.90 151.5084 60.0017 32.0000 1.9786 1.9789 417.4942 417.5857 0.0137 -1.0000 -1.0000 3107392 1583829117.00 151.5112 60.0017 32.0000 1.9781 1.9784 417.4106 417.5013 0.0136 -1.0000 -1.0000 3107455 1583829117.10 151.5112 60.0017 32.0000 1.9786 1.9790 417.3714 417.4632 0.0139 -1.0000 -1.0000 3107518 1583829117.20 151.5112 60.0017 32.0000 1.9780 1.9783 417.4163 417.5084 0.0138 -1.0000 -1.0000 3107580 1583829117.30 151.5112 60.0017 32.0000 1.9776 1.9780 417.4404 417.5318 0.0137 -1.0000 -1.0000 3107658 1583829117.40 151.5112 60.0017 32.0000 1.9781 1.9784 417.5633 417.6538 0.0135 -1.0000 -1.0000 3107721 1583829117.50 151.4382 60.0017 32.0000 1.9771 1.9775 417.5782 417.6683 0.0136 -1.0000 -1.0000 3107783 1583829117.60 151.4382 60.0017 32.0000 1.9781 1.9785 417.5640 417.6545 0.0136 -1.0000 -1.0000 3107845 1583829117.70 151.4382 60.0017 32.0000 1.9773 1.9776 417.4541 417.5442 0.0135 -1.0000 -1.0000 3107924 1583829117.80 151.4382 60.0017 32.0000 1.9787 1.9790 417.3533 417.4444 0.0136 -1.0000 -1.0000 3108095 1583829117.90 151.4382 60.0017 32.0000 1.9790 1.9794 417.3788 417.4697 0.0138 -1.0000 -1.0000 3108174 1583829118.00 151.4382 60.0017 32.0000 1.9789 1.9793 417.4651 417.5563 0.0137 -1.0000 -1.0000 3108236 1583829118.10 151.4382 60.0017 32.0000 1.9780 1.9784 417.6604 417.7518 0.0137 -1.0000 -1.0000 3108299 1583829118.20 151.4382 60.0017 32.0000 1.9780 1.9783 417.6073 417.6987 0.0138 -1.0000 -1.0000 3108377 1583829118.30 151.4421 60.0017 32.0000 1.9779 1.9782 417.5590 417.6504 0.0137 -1.0000 -1.0000 3108611 1583829118.40 151.4551 60.0017 32.0000 1.9782 1.9785 417.4306 417.5219 0.0137 -1.0000 -1.0000 3108674 1583829118.50 151.4551 60.0017 32.0000 1.9782 1.9786 417.4453 417.5364 0.0136 -1.0000 -1.0000 3108736 1583829118.60 151.4551 60.0017 32.0000 1.9782 1.9786 417.4196 417.5116 0.0139 -1.0000 -1.0000 3108799 1583829118.70 151.4551 60.0017 32.0000 1.9775 1.9779 417.4584 417.5496 0.0137 -1.0000 -1.0000 3108861 1583829118.80 151.4551 60.0017 32.0000 1.9775 1.9778 417.6163 417.7068 0.0136 -1.0000 -1.0000 3109049 1583829118.90 151.4420 60.0017 32.0000 1.9774 1.9778 417.6013 417.6918 0.0137 -1.0000 -1.0000 3109111 1583829119.00 151.4420 60.0017 32.0000 1.9782 1.9785 417.5817 417.6735 0.0137 -1.0000 -1.0000 3109174 1583829119.10 151.4420 60.0017 32.0000 1.9776 1.9780 417.4750 417.5659 0.0137 -1.0000 -1.0000 3109252 1583829119.20 151.4769 60.0017 32.0000 1.9789 1.9792 417.4653 417.5566 0.0137 -1.0000 -1.0000 3109314 1583829119.30 151.4769 60.0017 32.0000 1.9788 1.9792 417.3652 417.4562 0.0137 -1.0000 -1.0000 3110049 1583829119.40 151.4769 60.0017 32.0000 1.9785 1.9788 417.4002 417.4908 0.0136 -1.0000 -1.0000 3110111 1583829119.50 151.4769 60.0017 32.0000 1.9781 1.9785 417.5747 417.6654 0.0136 -1.0000 -1.0000 3110174 1583829119.60 151.4769 60.0017 32.0000 1.9773 1.9776 417.6025 417.6930 0.0137 -1.0000 -1.0000 3110252 1583829119.70 151.4808 60.0016 32.0000 1.9777 1.9780 417.5998 417.6909 0.0137 -1.0000 -1.0000 3110315 1583829119.80 151.5139 60.0012 32.0000 1.9773 1.9776 417.6395 417.7301 0.0136 -1.0000 -1.0000 3110377 1583829119.90 151.5139 60.0012 32.0000 1.9776 1.9780 417.6153 417.7070 0.0138 -1.0000 -1.0000 3110455 1583829120.00 151.5139 60.0012 32.0000 1.9781 1.9785 417.5105 417.6023 0.0138 -1.0000 -1.0000 3110518 1583829120.10 151.5139 60.0012 32.0000 1.9784 1.9788 417.4955 417.5863 0.0137 -1.0000 -1.0000 3110580 1583829120.20 151.5139 60.0012 32.0000 1.9777 1.9781 417.4585 417.5497 0.0138 -1.0000 -1.0000 3110642 1583829120.30 151.5139 60.0012 32.0000 1.9784 1.9788 417.4312 417.5216 0.0136 -1.0000 -1.0000 3110721 1583829120.40 151.5139 60.0012 32.0000 1.9779 1.9782 417.5816 417.6728 0.0137 -1.0000 -1.0000 3110783 1583829120.50 151.5139 60.0012 32.0000 1.9775 1.9778 417.6064 417.6977 0.0137 -1.0000 -1.0000 3110845 1583829120.60 151.5139 60.0012 32.0000 1.9772 1.9776 417.7183 417.8088 0.0136 -1.0000 -1.0000 3110908 1583829120.70 151.5139 60.0012 32.0000 1.9779 1.9782 417.6379 417.7287 0.0137 -1.0000 -1.0000 3110971 1583829120.80 151.5139 60.0012 32.0000 1.9776 1.9780 417.6460 417.7375 0.0138 -1.0000 -1.0000 3111049 1583829120.90 151.5230 60.0012 32.0000 1.9774 1.9778 417.5306 417.6220 0.0137 -1.0000 -1.0000 3111111 1583829121.00 151.5666 60.0012 32.0000 1.9791 1.9795 417.3609 417.4522 0.0138 -1.0000 -1.0000 3111174 1583829121.10 151.5666 60.0012 32.0000 1.9778 1.9782 417.3643 417.4553 0.0137 -1.0000 -1.0000 3111252 1583829121.20 151.5666 60.0012 32.0000 1.9778 1.9781 417.4267 417.5182 0.0137 -1.0000 -1.0000 3111315 1583829121.30 151.5182 60.0012 32.0000 1.9782 1.9786 417.5452 417.6366 0.0137 -1.0000 -1.0000 3111377 1583829121.40 151.5301 60.0012 32.0000 1.9775 1.9778 417.5708 417.6618 0.0136 -1.0000 -1.0000 3111611 1583829121.50 151.5301 60.0012 32.0000 1.9775 1.9779 417.5284 417.6188 0.0136 -1.0000 -1.0000 3111674 1583829121.60 151.5301 60.0012 32.0000 1.9777 1.9780 417.4297 417.5208 0.0136 -1.0000 -1.0000 3111752 1583829121.70 151.5301 60.0012 32.0000 1.9780 1.9783 417.3728 417.4639 0.0137 -1.0000 -1.0000 3111815 1583829121.80 151.5301 60.0012 32.0000 1.9782 1.9785 417.3470 417.4368 0.0135 -1.0000 -1.0000 3111877 1583829121.90 151.5301 60.0012 32.0000 1.9783 1.9787 417.4010 417.4916 0.0136 -1.0000 -1.0000 3111939 1583829122.00 151.5301 60.0012 32.0000 1.9779 1.9782 417.4917 417.5822 0.0136 -1.0000 -1.0000 3112002 1583829122.10 151.5301 60.0012 32.0000 1.9773 1.9777 417.6388 417.7296 0.0137 -1.0000 -1.0000 3112065 1583829122.20 151.4884 60.0012 32.0000 1.9777 1.9780 417.5793 417.6702 0.0137 -1.0000 -1.0000 3112142 1583829122.30 151.4884 60.0012 32.0000 1.9774 1.9778 417.6351 417.7254 0.0136 -1.0000 -1.0000 3112205 1583829122.40 151.4884 60.0012 32.0000 1.9785 1.9789 417.4913 417.5829 0.0138 -1.0000 -1.0000 3112345 1583829122.50 151.4884 60.0012 32.0000 1.9776 1.9779 417.3472 417.4390 0.0137 -1.0000 -1.0000 3112408 1583829122.60 151.4884 60.0012 32.0000 1.9776 1.9779 417.4217 417.5124 0.0136 -1.0000 -1.0000 3112471 1583829122.70 151.4884 60.0012 32.0000 1.9777 1.9781 417.6233 417.7139 0.0137 -1.0000 -1.0000 3112533 1583829122.80 151.4884 60.0012 32.0000 1.9774 1.9778 417.6361 417.7276 0.0137 -1.0000 -1.0000 3112611 1583829122.90 151.4884 60.0012 32.0000 1.9779 1.9782 417.5893 417.6805 0.0137 -1.0000 -1.0000 3113392 1583829123.00 151.4884 60.0012 32.0000 1.9775 1.9778 417.6679 417.7595 0.0137 -1.0000 -1.0000 3113455 1583829123.10 151.4884 60.0012 32.0000 1.9781 1.9785 417.5600 417.6509 0.0137 -1.0000 -1.0000 3113518 1583829123.20 151.4174 60.0012 32.0000 1.9787 1.9790 417.4403 417.5308 0.0136 -1.0000 -1.0000 3113580 1583829123.30 151.4174 60.0012 32.0000 1.9784 1.9788 417.3266 417.4183 0.0138 -1.0000 -1.0000 3113658 1583829123.40 151.4172 60.0012 32.0000 1.9780 1.9783 417.4247 417.5157 0.0137 -1.0000 -1.0000 3113845 1583829123.50 151.4172 60.0012 32.0000 1.9781 1.9785 417.4461 417.5370 0.0137 -1.0000 -1.0000 3113908 1583829123.60 151.4172 60.0012 32.0000 1.9769 1.9773 417.6208 417.7119 0.0137 -1.0000 -1.0000 3113986 1583829123.70 151.4172 60.0012 32.0000 1.9775 1.9778 417.6218 417.7129 0.0137 -1.0000 -1.0000 3114049 1583829123.80 151.4172 60.0012 32.0000 1.9776 1.9779 417.6302 417.7216 0.0137 -1.0000 -1.0000 3114111 1583829123.90 151.4172 60.0012 32.0000 1.9785 1.9788 417.5545 417.6456 0.0137 -1.0000 -1.0000 3114189 1583829124.00 151.4673 60.0012 32.0000 1.9789 1.9793 417.4014 417.4935 0.0138 -1.0000 -1.0000 3114252 1583829124.10 151.4673 60.0012 32.0000 1.9783 1.9787 417.4044 417.4953 0.0137 -1.0000 -1.0000 3114315 1583829124.20 151.4668 60.0011 32.0000 1.9789 1.9792 417.4127 417.5037 0.0136 -1.0000 -1.0000 3114377 1583829124.30 151.4660 60.0010 32.0000 1.9772 1.9775 417.5079 417.5992 0.0138 -1.0000 -1.0000 3114439 1583829124.40 151.4660 60.0010 32.0000 1.9766 1.9770 417.5170 417.6085 0.0137 -1.0000 -1.0000 3114642 1583829124.50 151.4660 60.0010 32.0000 1.9772 1.9776 417.6171 417.7082 0.0137 -1.0000 -1.0000 3114705 1583829124.60 151.4660 60.0010 32.0000 1.9771 1.9774 417.6907 417.7797 0.0134 -1.0000 -1.0000 3114768 1583829124.70 151.4660 60.0010 32.0000 1.9777 1.9781 417.4464 417.5368 0.0136 -1.0000 -1.0000 3114830 1583829124.80 151.4660 60.0010 32.0000 1.9786 1.9789 417.5046 417.5950 0.0136 -1.0000 -1.0000 3114908 1583829124.90 151.4660 60.0010 32.0000 1.9775 1.9779 417.5986 417.6898 0.0137 -1.0000 -1.0000 3114971 1583829125.00 151.4660 60.0010 32.0000 1.9772 1.9775 417.5682 417.6588 0.0137 -1.0000 -1.0000 3115158 1583829125.10 151.4660 60.0010 32.0000 1.9774 1.9778 417.6380 417.7297 0.0138 -1.0000 -1.0000 3115221 1583829125.20 151.5324 60.0010 32.0000 1.9783 1.9786 417.5020 417.5933 0.0137 -1.0000 -1.0000 3115283 1583829125.30 151.5324 60.0010 32.0000 1.9783 1.9787 417.4017 417.4924 0.0137 -1.0000 -1.0000 3115361 1583829125.40 151.5324 60.0010 32.0000 1.9778 1.9781 417.3676 417.4591 0.0137 -1.0000 -1.0000 3115424 1583829125.50 151.5324 60.0010 32.0000 1.9773 1.9777 417.5066 417.5970 0.0136 -1.0000 -1.0000 3115611 1583829125.60 151.5324 60.0010 32.0000 1.9771 1.9774 417.4871 417.5791 0.0138 -1.0000 -1.0000 3115689 1583829125.70 151.5324 60.0010 32.0000 1.9777 1.9781 417.5481 417.6392 0.0137 -1.0000 -1.0000 3115752 1583829125.80 151.5324 60.0010 32.0000 1.9770 1.9774 417.5048 417.5960 0.0137 -1.0000 -1.0000 3115815 1583829125.90 151.5324 60.0010 32.0000 1.9773 1.9777 417.4127 417.5033 0.0137 -1.0000 -1.0000 3115892 1583829126.00 151.5324 60.0010 32.0000 1.9781 1.9784 417.4469 417.5388 0.0138 -1.0000 -1.0000 3116127 1583829126.10 151.5324 60.0010 32.0000 1.9785 1.9788 417.4472 417.5371 0.0135 -1.0000 -1.0000 3116189 1583829126.20 151.5324 60.0010 32.0000 1.9777 1.9781 417.4202 417.5122 0.0138 -1.0000 -1.0000 3116252 1583829126.30 151.5324 60.0010 32.0000 1.9776 1.9780 417.4929 417.5840 0.0137 -1.0000 -1.0000 3116315 1583829126.40 151.5435 60.0010 32.0000 1.9770 1.9774 417.5465 417.6379 0.0137 -1.0000 -1.0000 3116377 1583829126.50 151.5435 60.0010 32.0000 1.9781 1.9784 417.5585 417.6496 0.0137 -1.0000 -1.0000 3117189 1583829126.60 151.5435 60.0010 32.0000 1.9777 1.9780 417.5631 417.6538 0.0136 -1.0000 -1.0000 3117252 1583829126.70 151.5265 60.0010 32.0000 1.9778 1.9781 417.4699 417.5604 0.0137 -1.0000 -1.0000 3117330 1583829126.80 151.5202 60.0010 32.0000 1.9770 1.9773 417.5061 417.5972 0.0136 -1.0000 -1.0000 3117408 1583829126.90 151.5202 60.0010 32.0000 1.9776 1.9780 417.4304 417.5204 0.0135 -1.0000 -1.0000 3117455 1583829127.00 151.5202 60.0010 32.0000 1.9777 1.9780 417.5091 417.5999 0.0137 -1.0000 -1.0000 3117533 1583829127.10 151.5202 60.0010 32.0000 1.9770 1.9774 417.5688 417.6599 0.0137 -1.0000 -1.0000 3117611 1583829127.20 151.5131 60.0010 32.0000 1.9775 1.9779 417.5945 417.6855 0.0137 -1.0000 -1.0000 3117674 1583829127.30 151.5234 60.0010 32.0000 1.9768 1.9772 417.5074 417.5992 0.0138 -1.0000 -1.0000 3117752 1583829127.40 151.5234 60.0010 32.0000 1.9777 1.9781 417.5749 417.6664 0.0138 -1.0000 -1.0000 3117815 1583829127.50 151.5234 60.0010 32.0000 1.9773 1.9777 417.5230 417.6147 0.0138 -1.0000 -1.0000 3118080 1583829127.60 151.5234 60.0010 32.0000 1.9787 1.9790 417.5976 417.6889 0.0137 -1.0000 -1.0000 3118158 1583829127.70 151.5234 60.0010 32.0000 1.9781 1.9785 417.3829 417.4740 0.0137 -1.0000 -1.0000 3118221 1583829127.80 151.5234 60.0010 32.0000 1.9783 1.9786 417.4004 417.4924 0.0137 -1.0000 -1.0000 3118283 1583829127.90 151.5205 60.0010 32.0000 1.9771 1.9775 417.3701 417.4599 0.0134 -1.0000 -1.0000 3118377 1583829128.00 151.4663 60.0010 32.0000 1.9784 1.9787 417.5414 417.6320 0.0138 -1.0000 -1.0000 3118439 1583829128.10 151.4716 60.0010 32.0000 1.9784 1.9787 417.5207 417.6114 0.0136 -1.0000 -1.0000 3118502 1583829128.20 151.5075 60.0010 32.0000 1.9780 1.9783 417.5199 417.6099 0.0136 -1.0000 -1.0000 3118580 1583829128.30 151.5075 60.0010 32.0000 1.9780 1.9784 417.4724 417.5631 0.0136 -1.0000 -1.0000 3118642 1583829128.40 151.5075 60.0010 32.0000 1.9785 1.9788 417.3763 417.4663 0.0135 -1.0000 -1.0000 3118705 1583829128.50 151.5075 60.0010 32.0000 1.9784 1.9787 417.5291 417.6192 0.0136 -1.0000 -1.0000 3118768 1583829128.60 151.5075 60.0010 32.0000 1.9781 1.9784 417.5124 417.6037 0.0137 -1.0000 -1.0000 3118830 1583829128.70 151.5075 60.0010 32.0000 1.9779 1.9782 417.5822 417.6737 0.0137 -1.0000 -1.0000 3118892 1583829128.80 151.5075 60.0010 32.0000 1.9778 1.9782 417.6060 417.6972 0.0138 -1.0000 -1.0000 3118971 1583829128.90 151.5075 60.0010 32.0000 1.9778 1.9781 417.6419 417.7327 0.0136 -1.0000 -1.0000 3119033 1583829129.00 151.5075 60.0010 32.0000 1.9785 1.9789 417.5916 417.6826 0.0137 -1.0000 -1.0000 3119721 1583829129.10 151.5075 60.0010 32.0000 1.9778 1.9782 417.4248 417.5162 0.0137 -1.0000 -1.0000 3119783 1583829129.20 151.4465 60.0010 32.0000 1.9787 1.9790 417.4441 417.5344 0.0135 -1.0000 -1.0000 3119845 1583829129.30 151.4467 60.0010 32.0000 1.9777 1.9780 417.5223 417.6124 0.0136 -1.0000 -1.0000 3119924 1583829129.40 151.4467 60.0010 32.0000 1.9777 1.9781 417.5890 417.6804 0.0137 -1.0000 -1.0000 3119986 1583829129.50 151.4467 60.0010 32.0000 1.9778 1.9781 417.5661 417.6577 0.0138 -1.0000 -1.0000 3120049 1583829129.60 151.4467 60.0010 32.0000 1.9778 1.9781 417.4911 417.5821 0.0137 -1.0000 -1.0000 3120127 1583829129.70 151.4467 60.0010 32.0000 1.9769 1.9773 417.4823 417.5738 0.0137 -1.0000 -1.0000 3120189 1583829129.80 151.4433 60.0010 32.0000 1.9783 1.9787 417.4324 417.5229 0.0136 -1.0000 -1.0000 3120252 1583829129.90 151.4608 60.0010 32.0000 1.9789 1.9792 417.3646 417.4555 0.0137 -1.0000 -1.0000 3120315 1583829130.00 151.4608 60.0010 32.0000 1.9785 1.9789 417.4209 417.5115 0.0135 -1.0000 -1.0000 3120377 1583829130.10 151.4608 60.0010 32.0000 1.9777 1.9780 417.4505 417.5419 0.0137 -1.0000 -1.0000 3120642 1583829130.20 151.4608 60.0010 32.0000 1.9785 1.9789 417.5397 417.6307 0.0136 -1.0000 -1.0000 3120705 1583829130.30 151.5776 60.0010 32.0000 1.9780 1.9784 417.6255 417.7157 0.0136 -1.0000 -1.0000 3120768 1583829130.40 151.5776 60.0010 32.0000 1.9777 1.9780 417.5565 417.6460 0.0135 -1.0000 -1.0000 3120830 1583829130.50 151.5776 60.0010 32.0000 1.9788 1.9791 417.5483 417.6396 0.0137 -1.0000 -1.0000 3120908 1583829130.60 151.5776 60.0010 32.0000 1.9790 1.9793 417.4201 417.5118 0.0138 -1.0000 -1.0000 3120971 1583829130.70 151.5776 60.0010 32.0000 1.9788 1.9792 417.4447 417.5357 0.0137 -1.0000 -1.0000 3121033 1583829130.80 151.5776 60.0010 32.0000 1.9779 1.9782 417.4474 417.5389 0.0138 -1.0000 -1.0000 3121111 1583829130.90 151.5776 60.0010 32.0000 1.9778 1.9782 417.5218 417.6140 0.0139 -1.0000 -1.0000 3121174 1583829131.00 151.5776 60.0010 32.0000 1.9778 1.9781 417.6495 417.7407 0.0137 -1.0000 -1.0000 3121236 1583829131.10 151.5776 60.0010 32.0000 1.9777 1.9780 417.6257 417.7170 0.0137 -1.0000 -1.0000 3121377 1583829131.20 151.5776 60.0010 32.0000 1.9779 1.9782 417.6156 417.7065 0.0137 -1.0000 -1.0000 3121439 1583829131.30 151.5776 60.0010 32.0000 1.9780 1.9783 417.5501 417.6417 0.0138 -1.0000 -1.0000 3121518 1583829131.40 151.5604 60.0010 32.0000 1.9779 1.9783 417.3758 417.4671 0.0137 -1.0000 -1.0000 3121580 1583829131.50 151.5604 60.0010 32.0000 1.9781 1.9785 417.4365 417.5278 0.0137 -1.0000 -1.0000 3121642 1583829131.60 151.5604 60.0010 32.0000 1.9778 1.9782 417.4840 417.5747 0.0137 -1.0000 -1.0000 3121877 1583829131.70 151.5604 60.0010 32.0000 1.9779 1.9782 417.5850 417.6770 0.0139 -1.0000 -1.0000 3121939 1583829131.80 151.5604 60.0010 32.0000 1.9774 1.9778 417.5898 417.6815 0.0138 -1.0000 -1.0000 3122002 1583829131.90 151.5475 60.0010 32.0000 1.9770 1.9774 417.5280 417.6195 0.0137 -1.0000 -1.0000 3122080 1583829132.00 151.5461 60.0010 32.0000 1.9779 1.9783 417.5386 417.6291 0.0136 -1.0000 -1.0000 3122142 1583829132.10 151.5461 60.0010 32.0000 1.9787 1.9791 417.3985 417.4896 0.0137 -1.0000 -1.0000 3122361 1583829132.20 151.5461 60.0010 32.0000 1.9780 1.9783 417.3739 417.4653 0.0138 -1.0000 -1.0000 3122439 1583829132.30 151.5461 60.0010 32.0000 1.9783 1.9786 417.3497 417.4411 0.0137 -1.0000 -1.0000 3122502 1583829132.40 151.5420 60.0010 32.0000 1.9786 1.9789 417.4872 417.5774 0.0136 -1.0000 -1.0000 3122565 1583829132.50 151.5261 60.0010 32.0000 1.9767 1.9770 417.5988 417.6899 0.0137 -1.0000 -1.0000 3122642 1583829132.60 151.5261 60.0010 32.0000 1.9777 1.9781 417.5594 417.6507 0.0138 -1.0000 -1.0000 3123111 1583829132.70 151.5261 60.0010 32.0000 1.9777 1.9781 417.5509 417.6421 0.0137 -1.0000 -1.0000 3123174 1583829132.80 151.5261 60.0010 32.0000 1.9784 1.9787 417.4589 417.5501 0.0137 -1.0000 -1.0000 3123252 1583829132.90 151.5261 60.0010 32.0000 1.9782 1.9786 417.4177 417.5087 0.0137 -1.0000 -1.0000 3123315 1583829133.00 151.4402 60.0010 32.0000 1.9772 1.9776 417.4935 417.5849 0.0138 -1.0000 -1.0000 3123377 1583829133.10 151.4402 60.0010 32.0000 1.9774 1.9778 417.5836 417.6751 0.0137 -1.0000 -1.0000 3123627 1583829133.20 151.4402 60.0010 32.0000 1.9773 1.9776 417.6337 417.7243 0.0136 -1.0000 -1.0000 3123689 1583829133.30 151.4402 60.0010 32.0000 1.9775 1.9779 417.6349 417.7263 0.0138 -1.0000 -1.0000 3123768 1583829133.40 151.4402 60.0010 32.0000 1.9780 1.9783 417.5987 417.6901 0.0136 -1.0000 -1.0000 3123830 1583829133.50 151.4467 60.0010 32.0000 1.9786 1.9789 417.3949 417.4852 0.0136 -1.0000 -1.0000 3123892 1583829133.60 151.4492 60.0010 32.0000 1.9777 1.9781 417.5584 417.6494 0.0137 -1.0000 -1.0000 3124080 1583829133.70 151.4492 60.0010 32.0000 1.9779 1.9783 417.5263 417.6171 0.0136 -1.0000 -1.0000 3124142 1583829133.80 151.4492 60.0010 32.0000 1.9776 1.9780 417.7124 417.8034 0.0137 -1.0000 -1.0000 3124205 1583829133.90 151.4492 60.0010 32.0000 1.9780 1.9784 417.6783 417.7701 0.0138 -1.0000 -1.0000 3124283 1583829134.00 151.4492 60.0010 32.0000 1.9782 1.9786 417.5789 417.6705 0.0138 -1.0000 -1.0000 3124345 1583829134.10 151.4463 60.0010 32.0000 1.9780 1.9784 417.6478 417.7391 0.0137 -1.0000 -1.0000 3124565 1583829134.20 151.4463 60.0010 32.0000 1.9778 1.9782 417.3832 417.4743 0.0137 -1.0000 -1.0000 3124642 1583829134.30 151.4463 60.0010 32.0000 1.9779 1.9783 417.4047 417.4961 0.0138 -1.0000 -1.0000 3124705 1583829134.40 151.4463 60.0010 32.0000 1.9779 1.9783 417.4620 417.5535 0.0138 -1.0000 -1.0000 3124768 1583829134.50 151.4463 60.0010 32.0000 1.9778 1.9782 417.6041 417.6939 0.0135 -1.0000 -1.0000 3124845 1583829134.60 151.5062 60.0012 32.0000 1.9779 1.9782 417.6189 417.7106 0.0138 -1.0000 -1.0000 3124908 1583829134.70 151.5062 60.0012 32.0000 1.9787 1.9790 417.5185 417.6095 0.0136 -1.0000 -1.0000 3125080 1583829134.80 151.5062 60.0012 32.0000 1.9792 1.9795 417.4585 417.5489 0.0137 -1.0000 -1.0000 3125158 1583829134.90 151.5062 60.0012 32.0000 1.9783 1.9787 417.3862 417.4774 0.0137 -1.0000 -1.0000 3125221 1583829135.00 151.5062 60.0012 32.0000 1.9784 1.9788 417.5056 417.5964 0.0137 -1.0000 -1.0000 3125283 1583829135.10 151.4994 60.0012 32.0000 1.9775 1.9779 417.5593 417.6503 0.0137 -1.0000 -1.0000 3125345 1583829135.20 151.4706 60.0012 32.0000 1.9783 1.9786 417.5770 417.6682 0.0137 -1.0000 -1.0000 3125580 1583829135.30 151.4706 60.0012 32.0000 1.9780 1.9784 417.6472 417.7391 0.0138 -1.0000 -1.0000 3125642 1583829135.40 151.4706 60.0012 32.0000 1.9774 1.9777 417.5750 417.6660 0.0137 -1.0000 -1.0000 3125705 1583829135.50 151.4706 60.0012 32.0000 1.9780 1.9784 417.5844 417.6754 0.0136 -1.0000 -1.0000 3125768 1583829135.60 151.4706 60.0012 32.0000 1.9786 1.9789 417.5494 417.6418 0.0139 -1.0000 -1.0000 3125845 1583829135.70 151.5101 60.0012 32.0000 1.9784 1.9787 417.3932 417.4853 0.0138 -1.0000 -1.0000 3126080 1583829135.80 151.5101 60.0012 32.0000 1.9786 1.9789 417.4627 417.5543 0.0138 -1.0000 -1.0000 3126142 1583829135.90 151.5101 60.0012 32.0000 1.9777 1.9781 417.5922 417.6829 0.0136 -1.0000 -1.0000 3126221 1583829136.00 151.5101 60.0012 32.0000 1.9774 1.9778 417.6707 417.7611 0.0136 -1.0000 -1.0000 3126283 1583829136.10 151.5101 60.0012 32.0000 1.9777 1.9781 417.6922 417.7832 0.0136 -1.0000 -1.0000 3126345 1583829136.20 151.5593 60.0012 32.0000 1.9782 1.9786 417.4745 417.5658 0.0137 -1.0000 -1.0000 3126580 1583829136.30 151.5768 60.0012 32.0000 1.9789 1.9793 417.4740 417.5645 0.0136 -1.0000 -1.0000 3126642 1583829136.40 151.5768 60.0012 32.0000 1.9787 1.9791 417.3881 417.4801 0.0139 -1.0000 -1.0000 3126705 1583829136.50 151.5768 60.0012 32.0000 1.9785 1.9788 417.4386 417.5285 0.0135 -1.0000 -1.0000 3126783 1583829136.60 151.5768 60.0012 32.0000 1.9776 1.9780 417.5602 417.6505 0.0136 -1.0000 -1.0000 3126845 1583829136.70 151.5768 60.0012 32.0000 1.9774 1.9778 417.6247 417.7151 0.0136 -1.0000 -1.0000 3127565 1583829136.80 151.5381 60.0012 32.0000 1.9774 1.9778 417.6638 417.7552 0.0137 -1.0000 -1.0000 3127642 1583829136.90 151.5381 60.0012 32.0000 1.9776 1.9779 417.5351 417.6264 0.0137 -1.0000 -1.0000 3127705 1583829137.00 151.5381 60.0012 32.0000 1.9781 1.9785 417.4492 417.5404 0.0137 -1.0000 -1.0000 3127799 1583829137.10 151.5381 60.0012 32.0000 1.9791 1.9795 417.3429 417.4348 0.0137 -1.0000 -1.0000 3127877 1583829137.20 151.5381 60.0012 32.0000 1.9780 1.9784 417.4892 417.5799 0.0137 -1.0000 -1.0000 3127939 1583829137.30 151.5410 60.0012 32.0000 1.9775 1.9778 417.6254 417.7167 0.0137 -1.0000 -1.0000 3128002 1583829137.40 151.5410 60.0012 32.0000 1.9769 1.9772 417.6173 417.7093 0.0138 -1.0000 -1.0000 3128095 1583829137.50 151.5410 60.0012 32.0000 1.9767 1.9771 417.5878 417.6788 0.0137 -1.0000 -1.0000 3128158 1583829137.60 151.5410 60.0012 32.0000 1.9778 1.9782 417.5698 417.6606 0.0137 -1.0000 -1.0000 3128221 1583829137.70 151.5410 60.0012 32.0000 1.9784 1.9787 417.4513 417.5415 0.0136 -1.0000 -1.0000 3128283 1583829137.80 151.5516 60.0012 32.0000 1.9785 1.9789 417.4570 417.5477 0.0136 -1.0000 -1.0000 3128345 1583829137.90 151.5659 60.0012 32.0000 1.9787 1.9791 417.4185 417.5095 0.0137 -1.0000 -1.0000 3128424 1583829138.00 151.5659 60.0012 32.0000 1.9784 1.9787 417.4649 417.5563 0.0138 -1.0000 -1.0000 3128486 1583829138.10 151.5659 60.0012 32.0000 1.9776 1.9780 417.6034 417.6944 0.0136 -1.0000 -1.0000 3128549 1583829138.20 151.5659 60.0012 32.0000 1.9771 1.9775 417.6848 417.7758 0.0137 -1.0000 -1.0000 3128627 1583829138.30 151.5659 60.0012 32.0000 1.9777 1.9780 417.5828 417.6741 0.0137 -1.0000 -1.0000 3128689 1583829138.40 151.5279 60.0012 32.0000 1.9784 1.9787 417.4922 417.5838 0.0138 -1.0000 -1.0000 3128752 1583829138.50 151.5279 60.0012 32.0000 1.9781 1.9785 417.3975 417.4890 0.0137 -1.0000 -1.0000 3128815 1583829138.60 151.5279 60.0012 32.0000 1.9785 1.9789 417.3899 417.4810 0.0137 -1.0000 -1.0000 3128877 1583829138.70 151.5279 60.0012 32.0000 1.9779 1.9782 417.4402 417.5312 0.0137 -1.0000 -1.0000 3128939 1583829138.80 151.5279 60.0012 32.0000 1.9777 1.9781 417.6435 417.7350 0.0137 -1.0000 -1.0000 3129018 1583829138.90 151.5279 60.0012 32.0000 1.9775 1.9778 417.6344 417.7255 0.0138 -1.0000 -1.0000 3129080 1583829139.00 151.5279 60.0012 32.0000 1.9769 1.9772 417.5820 417.6731 0.0136 -1.0000 -1.0000 3129142 1583829139.10 151.5279 60.0012 32.0000 1.9779 1.9783 417.4782 417.5692 0.0137 -1.0000 -1.0000 3129221 1583829139.20 151.5279 60.0012 32.0000 1.9788 1.9791 417.3742 417.4646 0.0136 -1.0000 -1.0000 3129283 1583829139.30 151.5279 60.0012 32.0000 1.9782 1.9785 417.4285 417.5194 0.0137 -1.0000 -1.0000 3129345 1583829139.40 151.5279 60.0012 32.0000 1.9782 1.9786 417.5379 417.6293 0.0137 -1.0000 -1.0000 3129408 1583829139.50 151.5426 60.0012 32.0000 1.9775 1.9779 417.6461 417.7372 0.0137 -1.0000 -1.0000 3129471 1583829139.60 151.5426 60.0012 32.0000 1.9775 1.9779 417.6319 417.7236 0.0138 -1.0000 -1.0000 3129549 1583829139.70 151.5426 60.0012 32.0000 1.9773 1.9776 417.5576 417.6488 0.0137 -1.0000 -1.0000 3129611 1583829139.80 151.5426 60.0012 32.0000 1.9777 1.9780 417.5947 417.6859 0.0137 -1.0000 -1.0000 3129861 1583829139.90 151.5426 60.0012 32.0000 1.9788 1.9792 417.4082 417.4994 0.0137 -1.0000 -1.0000 3129939 1583829140.00 151.4822 60.0011 32.0000 1.9784 1.9788 417.3969 417.4875 0.0136 -1.0000 -1.0000 3129986 1583829140.10 151.4717 60.0010 32.0000 1.9783 1.9786 417.4498 417.5402 0.0136 -1.0000 -1.0000 3130065 1583829140.20 151.4717 60.0010 32.0000 1.9777 1.9781 417.5831 417.6737 0.0136 -1.0000 -1.0000 3130127 1583829140.30 151.4717 60.0010 32.0000 1.9777 1.9781 417.5799 417.6708 0.0136 -1.0000 -1.0000 3130361 1583829140.40 151.4717 60.0010 32.0000 1.9774 1.9778 417.5108 417.6015 0.0137 -1.0000 -1.0000 3130424 1583829140.50 151.4717 60.0010 32.0000 1.9788 1.9792 417.4066 417.4982 0.0137 -1.0000 -1.0000 3130502 1583829140.60 151.4777 60.0010 32.0000 1.9788 1.9792 417.4390 417.5310 0.0138 -1.0000 -1.0000 3130564 1583829140.70 151.4777 60.0010 32.0000 1.9787 1.9790 417.4909 417.5815 0.0137 -1.0000 -1.0000 3130627 1583829140.80 151.4777 60.0010 32.0000 1.9782 1.9786 417.5786 417.6693 0.0136 -1.0000 -1.0000 3131111 1583829140.90 151.4777 60.0010 32.0000 1.9775 1.9779 417.5573 417.6482 0.0137 -1.0000 -1.0000 3131174 1583829141.00 151.4777 60.0010 32.0000 1.9773 1.9777 417.5538 417.6456 0.0138 -1.0000 -1.0000 3131236 1583829141.10 151.4574 60.0010 32.0000 1.9779 1.9783 417.5845 417.6756 0.0137 -1.0000 -1.0000 3131315 1583829141.20 151.4574 60.0010 32.0000 1.9782 1.9786 417.5719 417.6629 0.0137 -1.0000 -1.0000 3131377 1583829141.30 151.4574 60.0010 32.0000 1.9786 1.9789 417.5199 417.6117 0.0138 -1.0000 -1.0000 3131455 1583829141.40 151.4574 60.0010 32.0000 1.9778 1.9782 417.4863 417.5776 0.0137 -1.0000 -1.0000 3131627 1583829141.50 151.4574 60.0010 32.0000 1.9779 1.9783 417.4686 417.5593 0.0136 -1.0000 -1.0000 3131689 1583829141.60 151.4956 60.0010 32.0000 1.9776 1.9779 417.5753 417.6661 0.0136 -1.0000 -1.0000 3131767 1583829141.70 151.5161 60.0010 32.0000 1.9781 1.9785 417.6132 417.7034 0.0136 -1.0000 -1.0000 3131830 1583829141.80 151.5161 60.0010 32.0000 1.9777 1.9781 417.5431 417.6346 0.0138 -1.0000 -1.0000 3131877 1583829141.90 151.5161 60.0010 32.0000 1.9782 1.9786 417.5349 417.6262 0.0136 -1.0000 -1.0000 3132127 1583829142.00 151.5161 60.0010 32.0000 1.9783 1.9787 417.5247 417.6172 0.0138 -1.0000 -1.0000 3132189 1583829142.10 151.5294 60.0010 32.0000 1.9785 1.9789 417.4991 417.5899 0.0137 -1.0000 -1.0000 3132252 1583829142.20 151.5471 60.0010 32.0000 1.9782 1.9786 417.3955 417.4869 0.0138 -1.0000 -1.0000 3132330 1583829142.30 151.5471 60.0010 32.0000 1.9780 1.9784 417.4657 417.5582 0.0139 -1.0000 -1.0000 3132392 1583829142.40 151.5471 60.0010 32.0000 1.9779 1.9783 417.5638 417.6546 0.0136 -1.0000 -1.0000 3132611 1583829142.50 151.5471 60.0010 32.0000 1.9779 1.9783 417.4817 417.5727 0.0137 -1.0000 -1.0000 3132689 1583829142.60 151.5471 60.0010 32.0000 1.9783 1.9786 417.3753 417.4662 0.0136 -1.0000 -1.0000 3132752 1583829142.70 151.5709 60.0010 32.0000 1.9774 1.9778 417.3664 417.4566 0.0136 -1.0000 -1.0000 3132815 1583829142.80 151.5783 60.0010 32.0000 1.9786 1.9789 417.3503 417.4402 0.0135 -1.0000 -1.0000 3132877 1583829142.90 151.5783 60.0010 32.0000 1.9783 1.9787 417.2759 417.3656 0.0135 -1.0000 -1.0000 3133111 1583829143.00 151.5783 60.0010 32.0000 1.9778 1.9781 417.4912 417.5815 0.0137 -1.0000 -1.0000 3133174 1583829143.10 151.5783 60.0010 32.0000 1.9778 1.9782 417.4694 417.5609 0.0137 -1.0000 -1.0000 3133236 1583829143.20 151.5756 60.0010 32.0000 1.9772 1.9775 417.4529 417.5433 0.0136 -1.0000 -1.0000 3133299 1583829143.30 151.5525 60.0010 32.0000 1.9773 1.9776 417.5841 417.6749 0.0137 -1.0000 -1.0000 3133377 1583829143.40 151.5525 60.0010 32.0000 1.9777 1.9781 417.5840 417.6750 0.0137 -1.0000 -1.0000 3133861 1583829143.50 151.5525 60.0010 32.0000 1.9775 1.9779 417.4901 417.5819 0.0138 -1.0000 -1.0000 3133924 1583829143.60 151.5525 60.0010 32.0000 1.9784 1.9788 417.4119 417.5030 0.0137 -1.0000 -1.0000 3134002 1583829143.70 151.5525 60.0010 32.0000 1.9775 1.9779 417.4270 417.5183 0.0137 -1.0000 -1.0000 3134065 1583829143.80 151.5433 60.0010 32.0000 1.9771 1.9774 417.6215 417.7127 0.0137 -1.0000 -1.0000 3134127 1583829143.90 151.5433 60.0010 32.0000 1.9774 1.9777 417.5162 417.6078 0.0137 -1.0000 -1.0000 3134361 1583829144.00 151.5433 60.0010 32.0000 1.9774 1.9778 417.5281 417.6201 0.0138 -1.0000 -1.0000 3134424 1583829144.10 151.5433 60.0010 32.0000 1.9777 1.9781 417.4988 417.5906 0.0137 -1.0000 -1.0000 3134486 1583829144.20 151.5433 60.0010 32.0000 1.9778 1.9782 417.6435 417.7338 0.0136 -1.0000 -1.0000 3134549 1583829144.30 151.5262 60.0010 32.0000 1.9781 1.9784 417.5259 417.6163 0.0136 -1.0000 -1.0000 3134611 1583829144.40 151.5164 60.0010 32.0000 1.9789 1.9793 417.3068 417.3986 0.0138 -1.0000 -1.0000 3134674 1583829144.50 151.5164 60.0010 32.0000 1.9778 1.9781 417.4254 417.5170 0.0138 -1.0000 -1.0000 3134877 1583829144.60 151.5164 60.0010 32.0000 1.9781 1.9785 417.3982 417.4887 0.0136 -1.0000 -1.0000 3134939 1583829144.70 151.5164 60.0010 32.0000 1.9784 1.9787 417.5801 417.6710 0.0137 -1.0000 -1.0000 3135002 1583829144.80 151.5164 60.0010 32.0000 1.9784 1.9788 417.5470 417.6384 0.0137 -1.0000 -1.0000 3135080 1583829144.90 151.4736 60.0015 32.0000 1.9785 1.9789 417.5463 417.6381 0.0139 -1.0000 -1.0000 3135142 1583829145.00 151.4736 60.0015 32.0000 1.9786 1.9790 417.3713 417.4627 0.0138 -1.0000 -1.0000 3135361 1583829145.10 151.4736 60.0015 32.0000 1.9785 1.9789 417.4083 417.5001 0.0138 -1.0000 -1.0000 3135439 1583829145.20 151.4736 60.0015 32.0000 1.9783 1.9786 417.4407 417.5317 0.0137 -1.0000 -1.0000 3135502 1583829145.30 151.4736 60.0015 32.0000 1.9779 1.9782 417.4043 417.4954 0.0137 -1.0000 -1.0000 3135580 1583829145.40 151.4432 60.0015 32.0000 1.9773 1.9777 417.4946 417.5861 0.0138 -1.0000 -1.0000 3135642 1583829145.50 151.4425 60.0015 32.0000 1.9774 1.9778 417.5794 417.6697 0.0136 -1.0000 -1.0000 3135861 1583829145.60 151.4425 60.0015 32.0000 1.9775 1.9779 417.5589 417.6501 0.0137 -1.0000 -1.0000 3135939 1583829145.70 151.4425 60.0015 32.0000 1.9782 1.9785 417.5893 417.6808 0.0138 -1.0000 -1.0000 3136002 1583829145.80 151.4425 60.0015 32.0000 1.9779 1.9783 417.5180 417.6104 0.0139 -1.0000 -1.0000 3136065 1583829145.90 151.4425 60.0015 32.0000 1.9775 1.9778 417.5614 417.6529 0.0137 -1.0000 -1.0000 3136142 1583829146.00 151.4444 60.0015 32.0000 1.9779 1.9782 417.5843 417.6752 0.0136 -1.0000 -1.0000 3136205 1583829146.10 151.4715 60.0015 32.0000 1.9777 1.9780 417.5990 417.6897 0.0136 -1.0000 -1.0000 3136268 1583829146.20 151.4715 60.0015 32.0000 1.9778 1.9782 417.4858 417.5775 0.0138 -1.0000 -1.0000 3136345 1583829146.30 151.4715 60.0015 32.0000 1.9788 1.9791 417.4535 417.5451 0.0137 -1.0000 -1.0000 3136408 1583829146.40 151.4715 60.0015 32.0000 1.9784 1.9788 417.4171 417.5084 0.0137 -1.0000 -1.0000 3136471 1583829146.50 151.4715 60.0015 32.0000 1.9789 1.9793 417.4177 417.5088 0.0137 -1.0000 -1.0000 3136611 1583829146.60 151.5613 60.0015 32.0000 1.9786 1.9790 417.4950 417.5860 0.0137 -1.0000 -1.0000 3136674 1583829146.70 151.5613 60.0015 32.0000 1.9780 1.9784 417.5332 417.6255 0.0138 -1.0000 -1.0000 3136736 1583829146.80 151.5613 60.0015 32.0000 1.9775 1.9779 417.6195 417.7100 0.0136 -1.0000 -1.0000 3136815 1583829146.90 151.5613 60.0015 32.0000 1.9777 1.9781 417.6085 417.6994 0.0137 -1.0000 -1.0000 3136877 1583829147.00 151.5613 60.0015 32.0000 1.9786 1.9789 417.4408 417.5322 0.0137 -1.0000 -1.0000 3137095 1583829147.10 151.5800 60.0015 32.0000 1.9787 1.9790 417.4181 417.5087 0.0136 -1.0000 -1.0000 3137174 1583829147.20 151.5892 60.0015 32.0000 1.9786 1.9790 417.4026 417.4937 0.0138 -1.0000 -1.0000 3137236 1583829147.30 151.5892 60.0015 32.0000 1.9785 1.9788 417.4664 417.5583 0.0138 -1.0000 -1.0000 3137315 1583829147.40 151.5892 60.0015 32.0000 1.9780 1.9783 417.5818 417.6737 0.0138 -1.0000 -1.0000 3137377 1583829147.50 151.5892 60.0015 32.0000 1.9772 1.9775 417.5933 417.6851 0.0137 -1.0000 -1.0000 3137439 1583829147.60 151.5892 60.0015 32.0000 1.9773 1.9777 417.6513 417.7434 0.0138 -1.0000 -1.0000 3137892 1583829147.70 151.5245 60.0015 32.0000 1.9776 1.9779 417.5741 417.6651 0.0136 -1.0000 -1.0000 3137955 1583829147.80 151.5245 60.0015 32.0000 1.9778 1.9782 417.5092 417.6007 0.0139 -1.0000 -1.0000 3138018 1583829147.90 151.5245 60.0015 32.0000 1.9780 1.9783 417.3325 417.4236 0.0137 -1.0000 -1.0000 3138095 1583829148.00 151.5245 60.0015 32.0000 1.9788 1.9792 417.3601 417.4512 0.0137 -1.0000 -1.0000 3138158 1583829148.10 151.5245 60.0015 32.0000 1.9777 1.9780 417.4679 417.5592 0.0137 -1.0000 -1.0000 3138221 1583829148.20 151.5624 60.0015 32.0000 1.9770 1.9774 417.5954 417.6852 0.0135 -1.0000 -1.0000 3138299 1583829148.30 151.5624 60.0015 32.0000 1.9773 1.9777 417.6530 417.7441 0.0136 -1.0000 -1.0000 3138361 1583829148.40 151.5624 60.0015 32.0000 1.9775 1.9779 417.6405 417.7315 0.0138 -1.0000 -1.0000 3138424 1583829148.50 151.5624 60.0015 32.0000 1.9782 1.9785 417.3839 417.4750 0.0137 -1.0000 -1.0000 3138486 1583829148.60 151.5624 60.0015 32.0000 1.9785 1.9789 417.3824 417.4732 0.0136 -1.0000 -1.0000 3138845 1583829148.70 151.5611 60.0015 32.0000 1.9790 1.9794 417.3905 417.4821 0.0138 -1.0000 -1.0000 3138908 1583829148.80 151.5291 60.0015 32.0000 1.9781 1.9785 417.4303 417.5226 0.0138 -1.0000 -1.0000 3138971 1583829148.90 151.5291 60.0015 32.0000 1.9771 1.9774 417.5683 417.6595 0.0137 -1.0000 -1.0000 3139049 1583829149.00 151.5291 60.0015 32.0000 1.9773 1.9777 417.6445 417.7360 0.0138 -1.0000 -1.0000 3139111 1583829149.10 151.5291 60.0015 32.0000 1.9774 1.9778 417.5445 417.6351 0.0137 -1.0000 -1.0000 3139392 1583829149.20 151.5291 60.0015 32.0000 1.9774 1.9777 417.4713 417.5636 0.0139 -1.0000 -1.0000 3139455 1583829149.30 151.4996 60.0015 32.0000 1.9786 1.9790 417.3911 417.4827 0.0137 -1.0000 -1.0000 3139533 1583829149.40 151.4996 60.0015 32.0000 1.9785 1.9788 417.3967 417.4878 0.0137 -1.0000 -1.0000 3139595 1583829149.50 151.4996 60.0015 32.0000 1.9782 1.9785 417.4040 417.4950 0.0136 -1.0000 -1.0000 3139658 1583829149.60 151.4996 60.0015 32.0000 1.9776 1.9779 417.5457 417.6378 0.0139 -1.0000 -1.0000 3139861 1583829149.70 151.4996 60.0015 32.0000 1.9776 1.9780 417.5631 417.6542 0.0137 -1.0000 -1.0000 3139924 1583829149.80 151.4915 60.0008 32.0000 1.9779 1.9783 417.5555 417.6467 0.0137 -1.0000 -1.0000 3139986 1583829149.90 151.4882 60.0005 32.0000 1.9777 1.9780 417.5470 417.6375 0.0136 -1.0000 -1.0000 3140049 1583829150.00 151.4882 60.0005 32.0000 1.9783 1.9787 417.5912 417.6821 0.0137 -1.0000 -1.0000 3140142 1583829150.10 151.4882 60.0005 32.0000 1.9782 1.9786 417.5652 417.6566 0.0138 -1.0000 -1.0000 3140377 1583829150.20 151.4882 60.0005 32.0000 1.9785 1.9789 417.4401 417.5314 0.0137 -1.0000 -1.0000 3140455 1583829150.30 151.4883 60.0005 32.0000 1.9786 1.9790 417.3893 417.4801 0.0136 -1.0000 -1.0000 3140502 1583829150.40 151.4896 60.0005 32.0000 1.9780 1.9783 417.3567 417.4473 0.0136 -1.0000 -1.0000 3140580 1583829150.50 151.4896 60.0005 32.0000 1.9781 1.9784 417.5375 417.6279 0.0136 -1.0000 -1.0000 3140642 1583829150.60 151.4896 60.0005 32.0000 1.9775 1.9778 417.5344 417.6255 0.0137 -1.0000 -1.0000 3140877 1583829150.70 151.4896 60.0005 32.0000 1.9781 1.9784 417.4765 417.5679 0.0138 -1.0000 -1.0000 3140939 1583829150.80 151.4896 60.0005 32.0000 1.9781 1.9785 417.5990 417.6910 0.0138 -1.0000 -1.0000 3141002 1583829150.90 151.5085 60.0005 32.0000 1.9786 1.9790 417.4985 417.5892 0.0136 -1.0000 -1.0000 3141065 1583829151.00 151.5085 60.0005 32.0000 1.9792 1.9796 417.4483 417.5386 0.0136 -1.0000 -1.0000 3141127 1583829151.10 151.5085 60.0005 32.0000 1.9787 1.9791 417.4706 417.5617 0.0137 -1.0000 -1.0000 3141892 1583829151.20 151.5085 60.0005 32.0000 1.9780 1.9784 417.4487 417.5402 0.0138 -1.0000 -1.0000 3141955 1583829151.30 151.5085 60.0005 32.0000 1.9778 1.9781 417.5527 417.6436 0.0137 -1.0000 -1.0000 3142033 1583829151.40 151.5101 60.0005 32.0000 1.9776 1.9780 417.5235 417.6155 0.0138 -1.0000 -1.0000 3142095 1583829151.50 151.5123 60.0005 32.0000 1.9781 1.9785 417.5448 417.6358 0.0136 -1.0000 -1.0000 3142158 1583829151.60 151.5123 60.0005 32.0000 1.9792 1.9796 417.4884 417.5789 0.0136 -1.0000 -1.0000 3142236 1583829151.70 151.5123 60.0005 32.0000 1.9785 1.9788 417.5479 417.6396 0.0137 -1.0000 -1.0000 3142299 1583829151.80 151.5123 60.0005 32.0000 1.9787 1.9791 417.4080 417.4985 0.0136 -1.0000 -1.0000 3142361 1583829151.90 151.5123 60.0005 32.0000 1.9777 1.9780 417.4730 417.5650 0.0139 -1.0000 -1.0000 3142439 1583829152.00 151.5188 60.0005 32.0000 1.9774 1.9778 417.4683 417.5596 0.0137 -1.0000 -1.0000 3142502 1583829152.10 151.5188 60.0005 32.0000 1.9777 1.9781 417.5151 417.6062 0.0137 -1.0000 -1.0000 3142595 1583829152.20 151.5188 60.0005 32.0000 1.9777 1.9780 417.4524 417.5432 0.0137 -1.0000 -1.0000 3142658 1583829152.30 151.5188 60.0005 32.0000 1.9779 1.9782 417.5126 417.6035 0.0137 -1.0000 -1.0000 3142721 1583829152.40 151.5188 60.0005 32.0000 1.9776 1.9780 417.4572 417.5482 0.0137 -1.0000 -1.0000 3142783 1583829152.50 151.5419 60.0005 32.0000 1.9777 1.9780 417.3609 417.4524 0.0137 -1.0000 -1.0000 3142861 1583829152.60 151.5706 60.0005 32.0000 1.9778 1.9781 417.4143 417.5052 0.0137 -1.0000 -1.0000 3143095 1583829152.70 151.5706 60.0005 32.0000 1.9773 1.9776 417.5234 417.6139 0.0135 -1.0000 -1.0000 3143142 1583829152.80 151.5706 60.0005 32.0000 1.9779 1.9783 417.5415 417.6327 0.0138 -1.0000 -1.0000 3143220 1583829152.90 151.5706 60.0005 32.0000 1.9775 1.9779 417.6430 417.7351 0.0138 -1.0000 -1.0000 3143283 1583829153.00 151.5706 60.0005 32.0000 1.9779 1.9783 417.6105 417.7020 0.0137 -1.0000 -1.0000 3143408 1583829153.10 151.5290 60.0005 32.0000 1.9777 1.9781 417.4593 417.5504 0.0138 -1.0000 -1.0000 3143471 1583829153.20 151.5290 60.0005 32.0000 1.9771 1.9774 417.4104 417.5021 0.0137 -1.0000 -1.0000 3143627 1583829153.30 151.5290 60.0005 32.0000 1.9779 1.9782 417.3824 417.4734 0.0137 -1.0000 -1.0000 3143705 1583829153.40 151.5290 60.0005 32.0000 1.9783 1.9786 417.3721 417.4622 0.0136 -1.0000 -1.0000 3143768 1583829153.50 151.5290 60.0005 32.0000 1.9771 1.9775 417.4780 417.5686 0.0136 -1.0000 -1.0000 3143830 1583829153.60 151.5401 60.0005 32.0000 1.9776 1.9779 417.5406 417.6317 0.0137 -1.0000 -1.0000 3143892 1583829153.70 151.5401 60.0005 32.0000 1.9778 1.9781 417.5240 417.6159 0.0138 -1.0000 -1.0000 3144127 1583829153.80 151.5401 60.0005 32.0000 1.9777 1.9781 417.5360 417.6270 0.0136 -1.0000 -1.0000 3144189 1583829153.90 151.5401 60.0005 32.0000 1.9784 1.9788 417.5094 417.6006 0.0137 -1.0000 -1.0000 3144252 1583829154.00 151.5401 60.0005 32.0000 1.9789 1.9793 417.3506 417.4417 0.0137 -1.0000 -1.0000 3144315 1583829154.10 151.5362 60.0005 32.0000 1.9787 1.9790 417.4136 417.5046 0.0138 -1.0000 -1.0000 3144377 1583829154.20 151.4707 60.0005 32.0000 1.9781 1.9785 417.3417 417.4324 0.0136 -1.0000 -1.0000 3144627 1583829154.30 151.4707 60.0005 32.0000 1.9779 1.9783 417.4035 417.4947 0.0137 -1.0000 -1.0000 3144689 1583829154.40 151.4707 60.0005 32.0000 1.9782 1.9786 417.5765 417.6676 0.0137 -1.0000 -1.0000 3144752 1583829154.50 151.4707 60.0005 32.0000 1.9776 1.9779 417.6024 417.6927 0.0137 -1.0000 -1.0000 3144815 1583829154.60 151.4707 60.0005 32.0000 1.9773 1.9777 417.6389 417.7305 0.0137 -1.0000 -1.0000 3144877 1583829154.70 151.4920 60.0005 32.0000 1.9780 1.9783 417.6317 417.7234 0.0138 -1.0000 -1.0000 3145111 1583829154.80 151.4920 60.0005 32.0000 1.9786 1.9789 417.4527 417.5439 0.0137 -1.0000 -1.0000 3145174 1583829154.90 151.4920 60.0005 32.0000 1.9788 1.9791 417.4822 417.5741 0.0138 -1.0000 -1.0000 3145236 1583829155.00 151.4920 60.0005 32.0000 1.9783 1.9786 417.4923 417.5844 0.0138 -1.0000 -1.0000 3145299 1583829155.10 151.4920 60.0005 32.0000 1.9784 1.9787 417.6671 417.7578 0.0137 -1.0000 -1.0000 3145377 1583829155.20 151.4542 60.0005 32.0000 1.9777 1.9781 417.6523 417.7439 0.0137 -1.0000 -1.0000 3145439 1583829155.30 151.4311 60.0005 32.0000 1.9782 1.9786 417.5772 417.6679 0.0137 -1.0000 -1.0000 3145518 1583829155.40 151.4311 60.0005 32.0000 1.9777 1.9780 417.4624 417.5533 0.0136 -1.0000 -1.0000 3145580 1583829155.50 151.4311 60.0005 32.0000 1.9789 1.9792 417.3646 417.4558 0.0138 -1.0000 -1.0000 3145642 1583829155.60 151.4311 60.0005 32.0000 1.9784 1.9788 417.3726 417.4629 0.0134 -1.0000 -1.0000 3145705 1583829155.70 151.4320 60.0005 32.0000 1.9779 1.9782 417.3432 417.4354 0.0138 -1.0000 -1.0000 3146345 1583829155.80 151.4891 60.0005 32.0000 1.9781 1.9785 417.5397 417.6309 0.0137 -1.0000 -1.0000 3146408 1583829155.90 151.4891 60.0005 32.0000 1.9775 1.9779 417.5496 417.6417 0.0139 -1.0000 -1.0000 3146486 1583829156.00 151.4891 60.0005 32.0000 1.9779 1.9782 417.5023 417.5940 0.0138 -1.0000 -1.0000 3146549 1583829156.10 151.4891 60.0005 32.0000 1.9783 1.9786 417.4101 417.5011 0.0136 -1.0000 -1.0000 3146611 1583829156.20 151.4891 60.0005 32.0000 1.9792 1.9795 417.4675 417.5579 0.0136 -1.0000 -1.0000 3146674 1583829156.30 151.5193 60.0005 32.0000 1.9782 1.9786 417.5959 417.6864 0.0136 -1.0000 -1.0000 3146752 1583829156.40 151.5193 60.0005 32.0000 1.9784 1.9787 417.4397 417.5304 0.0137 -1.0000 -1.0000 3146815 1583829156.50 151.5193 60.0005 32.0000 1.9775 1.9778 417.5131 417.6036 0.0136 -1.0000 -1.0000 3146877 1583829156.60 151.5193 60.0005 32.0000 1.9773 1.9777 417.5415 417.6323 0.0136 -1.0000 -1.0000 3146939 1583829156.70 151.5193 60.0005 32.0000 1.9769 1.9773 417.5962 417.6878 0.0138 -1.0000 -1.0000 3147002 1583829156.80 151.5319 60.0005 32.0000 1.9778 1.9781 417.5336 417.6249 0.0137 -1.0000 -1.0000 3147080 1583829156.90 151.5650 60.0005 32.0000 1.9776 1.9780 417.5443 417.6355 0.0137 -1.0000 -1.0000 3147142 1583829157.00 151.5650 60.0005 32.0000 1.9785 1.9789 417.5248 417.6163 0.0137 -1.0000 -1.0000 3147205 1583829157.10 151.5650 60.0005 32.0000 1.9781 1.9784 417.5094 417.6007 0.0137 -1.0000 -1.0000 3147283 1583829157.20 151.5650 60.0005 32.0000 1.9782 1.9785 417.5485 417.6408 0.0139 -1.0000 -1.0000 3147345 1583829157.30 151.5650 60.0005 32.0000 1.9776 1.9779 417.6705 417.7619 0.0137 -1.0000 -1.0000 3147424 1583829157.40 151.5574 60.0005 32.0000 1.9774 1.9778 417.5818 417.6732 0.0137 -1.0000 -1.0000 3147486 1583829157.50 151.5574 60.0005 32.0000 1.9773 1.9776 417.5961 417.6871 0.0137 -1.0000 -1.0000 3147549 1583829157.60 151.5574 60.0005 32.0000 1.9779 1.9782 417.4973 417.5881 0.0136 -1.0000 -1.0000 3147611 1583829157.70 151.5574 60.0005 32.0000 1.9786 1.9790 417.4975 417.5903 0.0139 -1.0000 -1.0000 3147674 1583829157.80 151.5574 60.0005 32.0000 1.9788 1.9792 417.3487 417.4398 0.0137 -1.0000 -1.0000 3147861 1583829157.90 151.5284 60.0005 32.0000 1.9781 1.9785 417.3788 417.4697 0.0137 -1.0000 -1.0000 3147939 1583829158.00 151.4966 60.0005 32.0000 1.9778 1.9781 417.4682 417.5606 0.0139 -1.0000 -1.0000 3147986 1583829158.10 151.4966 60.0005 32.0000 1.9778 1.9782 417.4901 417.5820 0.0138 -1.0000 -1.0000 3148065 1583829158.20 151.4966 60.0005 32.0000 1.9779 1.9783 417.5125 417.6035 0.0137 -1.0000 -1.0000 3148127 1583829158.30 151.4966 60.0005 32.0000 1.9772 1.9775 417.5000 417.5905 0.0136 -1.0000 -1.0000 3148627 1583829158.40 151.4966 60.0005 32.0000 1.9779 1.9783 417.4052 417.4960 0.0136 -1.0000 -1.0000 3148689 1583829158.50 151.5022 60.0005 32.0000 1.9779 1.9782 417.3884 417.4797 0.0138 -1.0000 -1.0000 3148768 1583829158.60 151.5022 60.0005 32.0000 1.9775 1.9779 417.4466 417.5381 0.0137 -1.0000 -1.0000 3148830 1583829158.70 151.5022 60.0005 32.0000 1.9772 1.9776 417.5503 417.6403 0.0136 -1.0000 -1.0000 3148892 1583829158.80 151.5022 60.0005 32.0000 1.9773 1.9776 417.5462 417.6375 0.0138 -1.0000 -1.0000 3149127 1583829158.90 151.5022 60.0005 32.0000 1.9775 1.9779 417.5790 417.6701 0.0137 -1.0000 -1.0000 3149189 1583829159.00 151.4404 60.0005 32.0000 1.9775 1.9779 417.5023 417.5933 0.0137 -1.0000 -1.0000 3149252 1583829159.10 151.4404 60.0005 32.0000 1.9779 1.9782 417.4900 417.5816 0.0138 -1.0000 -1.0000 3149330 1583829159.20 151.4404 60.0005 32.0000 1.9783 1.9787 417.4393 417.5303 0.0137 -1.0000 -1.0000 3149377 1583829159.30 151.4404 60.0005 32.0000 1.9774 1.9778 417.4697 417.5604 0.0136 -1.0000 -1.0000 3149674 1583829159.40 151.4404 60.0005 32.0000 1.9775 1.9779 417.4778 417.5694 0.0138 -1.0000 -1.0000 3149736 1583829159.50 151.4397 60.0005 32.0000 1.9771 1.9775 417.6348 417.7258 0.0136 -1.0000 -1.0000 3149799 1583829159.60 151.4377 60.0005 32.0000 1.9780 1.9784 417.5944 417.6854 0.0137 -1.0000 -1.0000 3149877 1583829159.70 151.4377 60.0005 32.0000 1.9773 1.9777 417.4654 417.5557 0.0136 -1.0000 -1.0000 3149939 1583829159.80 151.4377 60.0005 32.0000 1.9779 1.9782 417.5494 417.6407 0.0138 -1.0000 -1.0000 3150002 1583829159.90 151.4377 60.0005 32.0000 1.9782 1.9785 417.4968 417.5878 0.0136 -1.0000 -1.0000 3150189 1583829160.00 151.4377 60.0005 32.0000 1.9780 1.9784 417.3355 417.4274 0.0138 -1.0000 -1.0000 3150252 1583829160.10 151.4377 60.0005 32.0000 1.9790 1.9793 417.2789 417.3697 0.0137 -1.0000 -1.0000 3150315 1583829160.20 151.4558 60.0005 32.0000 1.9782 1.9785 417.3692 417.4607 0.0137 -1.0000 -1.0000 3150377 1583829160.30 151.4558 60.0005 32.0000 1.9788 1.9792 417.4392 417.5298 0.0137 -1.0000 -1.0000 3150439 1583829160.40 151.4558 60.0005 32.0000 1.9774 1.9778 417.5972 417.6886 0.0137 -1.0000 -1.0000 3150627 1583829160.50 151.4558 60.0005 32.0000 1.9780 1.9783 417.5925 417.6844 0.0138 -1.0000 -1.0000 3150705 1583829160.60 151.4558 60.0005 32.0000 1.9781 1.9785 417.4795 417.5699 0.0136 -1.0000 -1.0000 3150768 1583829160.70 151.4813 60.0005 32.0000 1.9785 1.9789 417.4098 417.5006 0.0136 -1.0000 -1.0000 3150830 1583829160.80 151.4908 60.0005 32.0000 1.9787 1.9790 417.3129 417.4037 0.0137 -1.0000 -1.0000 3150908 1583829160.90 151.4908 60.0005 32.0000 1.9792 1.9796 417.4294 417.5204 0.0137 -1.0000 -1.0000 3151142 1583829161.00 151.4908 60.0005 32.0000 1.9782 1.9786 417.4357 417.5268 0.0137 -1.0000 -1.0000 3151205 1583829161.10 151.4908 60.0005 32.0000 1.9774 1.9778 417.4490 417.5404 0.0137 -1.0000 -1.0000 3151268 1583829161.20 151.4908 60.0005 32.0000 1.9777 1.9781 417.5724 417.6629 0.0136 -1.0000 -1.0000 3151330 1583829161.30 151.4577 60.0005 32.0000 1.9775 1.9779 417.6098 417.7009 0.0137 -1.0000 -1.0000 3151408 1583829161.40 151.4577 60.0005 32.0000 1.9781 1.9784 417.5271 417.6178 0.0136 -1.0000 -1.0000 3151845 1583829161.50 151.4577 60.0005 32.0000 1.9785 1.9789 417.4025 417.4936 0.0137 -1.0000 -1.0000 3151908 1583829161.60 151.4577 60.0005 32.0000 1.9786 1.9790 417.3729 417.4638 0.0136 -1.0000 -1.0000 3151986 1583829161.70 151.4577 60.0005 32.0000 1.9784 1.9788 417.4973 417.5890 0.0137 -1.0000 -1.0000 3152049 1583829161.80 151.5200 60.0005 32.0000 1.9784 1.9788 417.5370 417.6278 0.0137 -1.0000 -1.0000 3152111 1583829161.90 151.5278 60.0005 32.0000 1.9780 1.9784 417.5896 417.6816 0.0138 -1.0000 -1.0000 3152361 1583829162.00 151.5278 60.0005 32.0000 1.9778 1.9781 417.6143 417.7051 0.0137 -1.0000 -1.0000 3152424 1583829162.10 151.5278 60.0005 32.0000 1.9778 1.9782 417.5490 417.6401 0.0137 -1.0000 -1.0000 3152486 1583829162.20 151.5278 60.0005 32.0000 1.9788 1.9791 417.3743 417.4661 0.0139 -1.0000 -1.0000 3152549 1583829162.30 151.5283 60.0005 32.0000 1.9786 1.9790 417.3781 417.4693 0.0138 -1.0000 -1.0000 3152611 1583829162.40 151.5308 60.0005 32.0000 1.9794 1.9797 417.3582 417.4495 0.0136 -1.0000 -1.0000 3152845 1583829162.50 151.5308 60.0005 32.0000 1.9785 1.9789 417.4922 417.5833 0.0137 -1.0000 -1.0000 3152924 1583829162.60 151.5308 60.0005 32.0000 1.9783 1.9787 417.6161 417.7072 0.0137 -1.0000 -1.0000 3152986 1583829162.70 151.5308 60.0005 32.0000 1.9777 1.9781 417.5675 417.6587 0.0137 -1.0000 -1.0000 3153049 1583829162.80 151.5308 60.0005 32.0000 1.9784 1.9787 417.4779 417.5696 0.0138 -1.0000 -1.0000 3153127 1583829162.90 151.5482 60.0005 32.0000 1.9782 1.9785 417.3652 417.4558 0.0136 -1.0000 -1.0000 3153361 1583829163.00 151.5482 60.0005 32.0000 1.9781 1.9784 417.3568 417.4480 0.0137 -1.0000 -1.0000 3153408 1583829163.10 151.5482 60.0005 32.0000 1.9781 1.9784 417.3542 417.4445 0.0136 -1.0000 -1.0000 3153486 1583829163.20 151.5482 60.0005 32.0000 1.9779 1.9783 417.3553 417.4469 0.0138 -1.0000 -1.0000 3153549 1583829163.30 151.5482 60.0005 32.0000 1.9776 1.9780 417.4884 417.5796 0.0137 -1.0000 -1.0000 3153627 1583829163.40 151.5354 60.0005 32.0000 1.9776 1.9779 417.5992 417.6891 0.0135 -1.0000 -1.0000 3153845 1583829163.50 151.5232 60.0005 32.0000 1.9774 1.9777 417.4869 417.5773 0.0136 -1.0000 -1.0000 3153908 1583829163.60 151.5232 60.0005 32.0000 1.9783 1.9787 417.4827 417.5734 0.0136 -1.0000 -1.0000 3153986 1583829163.70 151.5232 60.0005 32.0000 1.9785 1.9788 417.4156 417.5068 0.0137 -1.0000 -1.0000 3154065 1583829163.80 151.5232 60.0005 32.0000 1.9776 1.9779 417.4441 417.5348 0.0137 -1.0000 -1.0000 3154127 1583829163.90 151.5232 60.0005 32.0000 1.9774 1.9777 417.5726 417.6632 0.0136 -1.0000 -1.0000 3154205 1583829164.00 151.4901 60.0005 32.0000 1.9766 1.9769 417.5295 417.6196 0.0136 -1.0000 -1.0000 3154424 1583829164.10 151.4901 60.0005 32.0000 1.9775 1.9778 417.5040 417.5958 0.0138 -1.0000 -1.0000 3154486 1583829164.20 151.4901 60.0005 32.0000 1.9783 1.9786 417.4377 417.5291 0.0137 -1.0000 -1.0000 3154549 1583829164.30 151.4901 60.0005 32.0000 1.9785 1.9789 417.3962 417.4868 0.0136 -1.0000 -1.0000 3154611 1583829164.40 151.4901 60.0005 32.0000 1.9778 1.9781 417.3688 417.4599 0.0137 -1.0000 -1.0000 3154674 1583829164.50 151.4851 60.0006 32.0000 1.9769 1.9773 417.3463 417.4377 0.0138 -1.0000 -1.0000 3154752 1583829164.60 151.4420 60.0010 32.0000 1.9775 1.9779 417.3432 417.4336 0.0136 -1.0000 -1.0000 3154815 1583829164.70 151.4420 60.0010 32.0000 1.9774 1.9777 417.4353 417.5260 0.0137 -1.0000 -1.0000 3154877 1583829164.80 151.4420 60.0010 32.0000 1.9776 1.9780 417.5097 417.6007 0.0137 -1.0000 -1.0000 3154955 1583829164.90 151.4420 60.0010 32.0000 1.9775 1.9779 417.5115 417.6020 0.0136 -1.0000 -1.0000 3155018 1583829165.00 151.4420 60.0010 32.0000 1.9778 1.9782 417.5063 417.5983 0.0139 -1.0000 -1.0000 3155674 1583829165.10 151.4723 60.0010 32.0000 1.9781 1.9785 417.3770 417.4690 0.0138 -1.0000 -1.0000 3155736 1583829165.20 151.4723 60.0010 32.0000 1.9776 1.9780 417.4159 417.5070 0.0137 -1.0000 -1.0000 3155799 1583829165.30 151.4723 60.0010 32.0000 1.9771 1.9774 417.4486 417.5406 0.0138 -1.0000 -1.0000 3155877 1583829165.40 151.4723 60.0010 32.0000 1.9777 1.9780 417.5394 417.6307 0.0137 -1.0000 -1.0000 3155939 1583829165.50 151.4723 60.0010 32.0000 1.9766 1.9770 417.5233 417.6144 0.0137 -1.0000 -1.0000 3156002 1583829165.60 151.4747 60.0010 32.0000 1.9767 1.9771 417.5694 417.6601 0.0136 -1.0000 -1.0000 3156080 1583829165.70 151.4762 60.0010 32.0000 1.9776 1.9780 417.5017 417.5929 0.0137 -1.0000 -1.0000 3156142 1583829165.80 151.4762 60.0010 32.0000 1.9779 1.9782 417.6041 417.6949 0.0136 -1.0000 -1.0000 3156205 1583829165.90 151.4762 60.0010 32.0000 1.9778 1.9782 417.4350 417.5261 0.0138 -1.0000 -1.0000 3156283 1583829166.00 151.4762 60.0010 32.0000 1.9779 1.9783 417.4180 417.5091 0.0137 -1.0000 -1.0000 3156377 1583829166.10 151.4762 60.0010 32.0000 1.9786 1.9789 417.4291 417.5200 0.0137 -1.0000 -1.0000 3156439 1583829166.20 151.4386 60.0010 32.0000 1.9777 1.9780 417.5031 417.5947 0.0139 -1.0000 -1.0000 3156518 1583829166.30 151.4386 60.0010 32.0000 1.9773 1.9777 417.5769 417.6687 0.0137 -1.0000 -1.0000 3156580 1583829166.40 151.4386 60.0010 32.0000 1.9779 1.9783 417.5899 417.6802 0.0136 -1.0000 -1.0000 3156642 1583829166.50 151.4386 60.0010 32.0000 1.9773 1.9776 417.4474 417.5384 0.0137 -1.0000 -1.0000 3156877 1583829166.60 151.4386 60.0010 32.0000 1.9779 1.9783 417.4394 417.5299 0.0136 -1.0000 -1.0000 3156939 1583829166.70 151.4601 60.0010 32.0000 1.9783 1.9786 417.3548 417.4449 0.0135 -1.0000 -1.0000 3157002 1583829166.80 151.4612 60.0010 32.0000 1.9779 1.9783 417.3584 417.4489 0.0136 -1.0000 -1.0000 3157095 1583829166.90 151.4612 60.0010 32.0000 1.9776 1.9780 417.5103 417.6015 0.0137 -1.0000 -1.0000 3157158 1583829167.00 151.4612 60.0010 32.0000 1.9781 1.9784 417.5536 417.6445 0.0136 -1.0000 -1.0000 3157377 1583829167.10 151.4612 60.0010 32.0000 1.9782 1.9785 417.5154 417.6063 0.0137 -1.0000 -1.0000 3157455 1583829167.20 151.4586 60.0010 32.0000 1.9786 1.9790 417.4594 417.5506 0.0137 -1.0000 -1.0000 3157518 1583829167.30 151.4194 60.0010 32.0000 1.9781 1.9785 417.3570 417.4481 0.0137 -1.0000 -1.0000 3157595 1583829167.40 151.4194 60.0010 32.0000 1.9783 1.9787 417.4043 417.4950 0.0136 -1.0000 -1.0000 3157658 1583829167.50 151.4194 60.0010 32.0000 1.9775 1.9779 417.4628 417.5535 0.0137 -1.0000 -1.0000 3157721 1583829167.60 151.4194 60.0010 32.0000 1.9776 1.9780 417.5904 417.6814 0.0137 -1.0000 -1.0000 3157908 1583829167.70 151.4194 60.0010 32.0000 1.9773 1.9777 417.6296 417.7208 0.0137 -1.0000 -1.0000 3157971 1583829167.80 151.4212 60.0010 32.0000 1.9781 1.9784 417.5909 417.6819 0.0136 -1.0000 -1.0000 3158049 1583829167.90 151.4372 60.0010 32.0000 1.9779 1.9783 417.4109 417.5012 0.0137 -1.0000 -1.0000 3158111 1583829168.00 151.4372 60.0010 32.0000 1.9784 1.9788 417.3602 417.4513 0.0137 -1.0000 -1.0000 3158174 1583829168.10 151.4372 60.0010 32.0000 1.9789 1.9793 417.3938 417.4849 0.0137 -1.0000 -1.0000 3158611 1583829168.20 151.4372 60.0010 32.0000 1.9773 1.9776 417.4647 417.5560 0.0137 -1.0000 -1.0000 3158689 1583829168.30 151.4372 60.0010 32.0000 1.9772 1.9776 417.5128 417.6039 0.0137 -1.0000 -1.0000 3158752 1583829168.40 151.3958 60.0010 32.0000 1.9775 1.9779 417.5651 417.6559 0.0137 -1.0000 -1.0000 3158877 1583829168.50 151.3958 60.0010 32.0000 1.9779 1.9782 417.5163 417.6080 0.0138 -1.0000 -1.0000 3158955 1583829168.60 151.3958 60.0010 32.0000 1.9774 1.9778 417.4357 417.5267 0.0137 -1.0000 -1.0000 3159127 1583829168.70 151.3958 60.0010 32.0000 1.9774 1.9778 417.3264 417.4176 0.0137 -1.0000 -1.0000 3159189 1583829168.80 151.3958 60.0010 32.0000 1.9782 1.9785 417.3285 417.4200 0.0138 -1.0000 -1.0000 3159267 1583829168.90 151.4280 60.0010 32.0000 1.9771 1.9775 417.4860 417.5773 0.0137 -1.0000 -1.0000 3159330 1583829169.00 151.4510 60.0010 32.0000 1.9769 1.9772 417.5954 417.6863 0.0137 -1.0000 -1.0000 3159392 1583829169.10 151.4510 60.0010 32.0000 1.9773 1.9777 417.5708 417.6611 0.0135 -1.0000 -1.0000 3159877 1583829169.20 151.4510 60.0010 32.0000 1.9777 1.9781 417.5061 417.5973 0.0137 -1.0000 -1.0000 3159939 1583829169.30 151.4510 60.0010 32.0000 1.9776 1.9780 417.3759 417.4675 0.0138 -1.0000 -1.0000 3200017 1583829169.40 151.4510 60.0010 32.0000 1.9779 1.9782 417.2547 417.3459 0.0136 -1.0000 -1.0000 3200080 1583829169.50 151.5044 60.0010 32.0000 1.9777 1.9780 417.3296 417.4205 0.0137 -1.0000 -1.0000 3200142 1583829169.60 151.5044 60.0010 32.0000 1.9775 1.9779 417.5654 417.6574 0.0138 -1.0000 -1.0000 3200330 1583829169.70 151.5044 60.0010 32.0000 1.9764 1.9768 417.5931 417.6843 0.0137 -1.0000 -1.0000 3200408 1583829169.80 151.5044 60.0010 32.0000 1.9768 1.9772 417.4932 417.5844 0.0137 -1.0000 -1.0000 3200470 1583829169.90 151.5044 60.0010 32.0000 1.9773 1.9777 417.5232 417.6141 0.0137 -1.0000 -1.0000 3200533 1583829170.00 151.4909 60.0007 32.0000 1.9780 1.9783 417.3539 417.4450 0.0137 -1.0000 -1.0000 3200595 1583829170.10 151.4761 60.0005 32.0000 1.9781 1.9785 417.3662 417.4582 0.0138 -1.0000 -1.0000 3200674 1583829170.20 151.4761 60.0005 32.0000 1.9785 1.9789 417.3511 417.4423 0.0137 -1.0000 -1.0000 3200736 1583829170.30 151.4761 60.0005 32.0000 1.9776 1.9780 417.2978 417.3882 0.0136 -1.0000 -1.0000 3200799 1583829170.40 151.4761 60.0005 32.0000 1.9778 1.9781 417.5333 417.6232 0.0137 -1.0000 -1.0000 3200861 1583829170.50 151.4761 60.0005 32.0000 1.9773 1.9777 417.5562 417.6488 0.0139 -1.0000 -1.0000 3200939 1583829170.60 151.4761 60.0005 32.0000 1.9771 1.9774 417.4640 417.5556 0.0137 -1.0000 -1.0000 3201002 1583829170.70 151.4656 60.0005 32.0000 1.9776 1.9779 417.3968 417.4867 0.0136 -1.0000 -1.0000 3201064 1583829170.80 151.4506 60.0005 32.0000 1.9777 1.9781 417.2928 417.3841 0.0137 -1.0000 -1.0000 3201142 1583829170.90 151.4506 60.0005 32.0000 1.9778 1.9782 417.3219 417.4129 0.0137 -1.0000 -1.0000 3201205 1583829171.00 151.4506 60.0005 32.0000 1.9768 1.9772 417.4021 417.4929 0.0136 -1.0000 -1.0000 3201267 1583829171.10 151.4506 60.0005 32.0000 1.9773 1.9776 417.4938 417.5847 0.0137 -1.0000 -1.0000 3201346 1583829171.20 151.4506 60.0005 32.0000 1.9772 1.9776 417.5261 417.6177 0.0138 -1.0000 -1.0000 3201408 1583829171.30 151.5005 60.0005 32.0000 1.9778 1.9782 417.4440 417.5337 0.0136 -1.0000 -1.0000 3201471 1583829171.40 151.5005 60.0005 32.0000 1.9781 1.9785 417.4245 417.5162 0.0137 -1.0000 -1.0000 3201533 1583829171.50 151.5005 60.0005 32.0000 1.9774 1.9778 417.3846 417.4751 0.0136 -1.0000 -1.0000 3201595 1583829171.60 151.5005 60.0005 32.0000 1.9777 1.9781 417.3726 417.4636 0.0137 -1.0000 -1.0000 3201674 1583829171.70 151.5005 60.0005 32.0000 1.9766 1.9770 417.5215 417.6124 0.0136 -1.0000 -1.0000 3202111 1583829171.80 151.5005 60.0005 32.0000 1.9767 1.9771 417.5809 417.6718 0.0137 -1.0000 -1.0000 3202174 1583829171.90 151.4836 60.0005 32.0000 1.9767 1.9771 417.5500 417.6399 0.0136 -1.0000 -1.0000 3202236 1583829172.00 151.4836 60.0005 32.0000 1.9774 1.9778 417.5165 417.6075 0.0136 -1.0000 -1.0000 3202299 1583829172.10 151.4836 60.0005 32.0000 1.9776 1.9779 417.4430 417.5336 0.0136 -1.0000 -1.0000 3202361 1583829172.20 151.4836 60.0005 32.0000 1.9787 1.9791 417.3443 417.4353 0.0137 -1.0000 -1.0000 3202642 1583829172.30 151.4836 60.0005 32.0000 1.9779 1.9783 417.3461 417.4371 0.0137 -1.0000 -1.0000 3202705 1583829172.40 151.4710 60.0005 32.0000 1.9772 1.9776 417.3634 417.4548 0.0137 -1.0000 -1.0000 3202768 1583829172.50 151.4464 60.0005 32.0000 1.9774 1.9778 417.3739 417.4647 0.0137 -1.0000 -1.0000 3202846 1583829172.60 151.4464 60.0005 32.0000 1.9770 1.9773 417.4489 417.5398 0.0136 -1.0000 -1.0000 3202908 1583829172.70 151.4464 60.0005 32.0000 1.9775 1.9778 417.4504 417.5419 0.0138 -1.0000 -1.0000 3203142 1583829172.80 151.4464 60.0005 32.0000 1.9785 1.9789 417.4803 417.5713 0.0137 -1.0000 -1.0000 3203221 1583829172.90 151.4464 60.0005 32.0000 1.9779 1.9783 417.3761 417.4668 0.0136 -1.0000 -1.0000 3203283 1583829173.00 151.3744 60.0005 32.0000 1.9780 1.9783 417.3781 417.4700 0.0138 -1.0000 -1.0000 3203346 1583829173.10 151.3744 60.0005 32.0000 1.9780 1.9783 417.4142 417.5048 0.0136 -1.0000 -1.0000 3203408 1583829173.20 151.3744 60.0005 32.0000 1.9774 1.9777 417.4266 417.5168 0.0135 -1.0000 -1.0000 3203642 1583829173.30 151.3744 60.0005 32.0000 1.9773 1.9777 417.4144 417.5052 0.0137 -1.0000 -1.0000 3203720 1583829173.40 151.3744 60.0005 32.0000 1.9773 1.9776 417.5251 417.6172 0.0138 -1.0000 -1.0000 3203783 1583829173.50 151.4092 60.0005 32.0000 1.9774 1.9778 417.4914 417.5825 0.0137 -1.0000 -1.0000 3203846 1583829173.60 151.4106 60.0005 32.0000 1.9770 1.9773 417.4413 417.5328 0.0137 -1.0000 -1.0000 3203924 1583829173.70 151.4106 60.0005 32.0000 1.9777 1.9780 417.4210 417.5108 0.0135 -1.0000 -1.0000 3203986 1583829173.80 151.4106 60.0005 32.0000 1.9778 1.9782 417.3854 417.4763 0.0137 -1.0000 -1.0000 3204111 1583829173.90 151.4106 60.0005 32.0000 1.9779 1.9783 417.3847 417.4766 0.0138 -1.0000 -1.0000 3204189 1583829174.00 151.4106 60.0005 32.0000 1.9773 1.9777 417.5244 417.6157 0.0137 -1.0000 -1.0000 3204252 1583829174.10 151.4347 60.0005 32.0000 1.9778 1.9781 417.5864 417.6775 0.0137 -1.0000 -1.0000 3204315 1583829174.20 151.4347 60.0005 32.0000 1.9782 1.9785 417.5094 417.6016 0.0138 -1.0000 -1.0000 3204377 1583829174.30 151.4347 60.0005 32.0000 1.9785 1.9789 417.3055 417.3967 0.0138 -1.0000 -1.0000 3204627 1583829174.40 151.4347 60.0005 32.0000 1.9785 1.9788 417.4172 417.5086 0.0137 -1.0000 -1.0000 3204689 1583829174.50 151.4347 60.0005 32.0000 1.9772 1.9775 417.4812 417.5717 0.0136 -1.0000 -1.0000 3204768 1583829174.60 151.4363 60.0005 32.0000 1.9765 1.9769 417.5325 417.6233 0.0137 -1.0000 -1.0000 3204830 1583829174.70 151.4690 60.0010 32.0000 1.9774 1.9777 417.5535 417.6451 0.0138 -1.0000 -1.0000 3204892 1583829174.80 151.4690 60.0010 32.0000 1.9776 1.9780 417.5098 417.6014 0.0138 -1.0000 -1.0000 3205377 1583829174.90 151.4690 60.0010 32.0000 1.9774 1.9778 417.3832 417.4744 0.0137 -1.0000 -1.0000 3205439 1583829175.00 151.4690 60.0010 32.0000 1.9786 1.9790 417.4420 417.5339 0.0138 -1.0000 -1.0000 3205502 1583829175.10 151.4690 60.0010 32.0000 1.9781 1.9784 417.3190 417.4100 0.0137 -1.0000 -1.0000 3205580 1583829175.20 151.4952 60.0010 32.0000 1.9765 1.9769 417.4446 417.5352 0.0136 -1.0000 -1.0000 3205642 1583829175.30 151.4981 60.0010 32.0000 1.9770 1.9774 417.5109 417.6019 0.0138 -1.0000 -1.0000 3205877 1583829175.40 151.4981 60.0010 32.0000 1.9774 1.9778 417.5920 417.6825 0.0136 -1.0000 -1.0000 3205939 1583829175.50 151.4981 60.0010 32.0000 1.9783 1.9786 417.6957 417.7866 0.0137 -1.0000 -1.0000 3206002 1583829175.60 151.4981 60.0010 32.0000 1.9784 1.9788 417.4900 417.5802 0.0135 -1.0000 -1.0000 3206080 1583829175.70 151.4932 60.0010 32.0000 1.9778 1.9781 417.3972 417.4888 0.0138 -1.0000 -1.0000 3206142 1583829175.80 151.4720 60.0010 32.0000 1.9774 1.9777 417.3772 417.4693 0.0139 -1.0000 -1.0000 3206346 1583829175.90 151.4720 60.0010 32.0000 1.9780 1.9784 417.4514 417.5435 0.0138 -1.0000 -1.0000 3206408 1583829176.00 151.4720 60.0010 32.0000 1.9773 1.9776 417.5421 417.6342 0.0138 -1.0000 -1.0000 3206471 1583829176.10 151.4720 60.0010 32.0000 1.9774 1.9778 417.4146 417.5058 0.0138 -1.0000 -1.0000 3206533 1583829176.20 151.4720 60.0010 32.0000 1.9771 1.9775 417.4045 417.4949 0.0135 -1.0000 -1.0000 3206627 1583829176.30 151.4687 60.0010 32.0000 1.9777 1.9781 417.2600 417.3508 0.0137 -1.0000 -1.0000 3206689 1583829176.40 151.4687 60.0010 32.0000 1.9777 1.9780 417.3922 417.4835 0.0137 -1.0000 -1.0000 3206752 1583829176.50 151.4687 60.0010 32.0000 1.9775 1.9779 417.5331 417.6238 0.0136 -1.0000 -1.0000 3206815 1583829176.60 151.4687 60.0010 32.0000 1.9777 1.9781 417.5056 417.5965 0.0137 -1.0000 -1.0000 3206877 1583829176.70 151.4687 60.0010 32.0000 1.9767 1.9771 417.5670 417.6586 0.0138 -1.0000 -1.0000 3206939 1583829176.80 151.4846 60.0010 32.0000 1.9771 1.9775 417.5744 417.6657 0.0137 -1.0000 -1.0000 3207642 1583829176.90 151.5080 60.0010 32.0000 1.9773 1.9777 417.4859 417.5783 0.0138 -1.0000 -1.0000 3207705 1583829177.00 151.5080 60.0010 32.0000 1.9774 1.9777 417.4608 417.5514 0.0136 -1.0000 -1.0000 3207768 1583829177.10 151.5080 60.0010 32.0000 1.9774 1.9778 417.3984 417.4897 0.0138 -1.0000 -1.0000 3207846 1583829177.20 151.5080 60.0010 32.0000 1.9772 1.9776 417.4837 417.5751 0.0137 -1.0000 -1.0000 3207908 1583829177.30 151.5080 60.0010 32.0000 1.9766 1.9770 417.4764 417.5672 0.0136 -1.0000 -1.0000 3207986 1583829177.40 151.5216 60.0010 32.0000 1.9779 1.9783 417.5937 417.6847 0.0137 -1.0000 -1.0000 3208049 1583829177.50 151.5216 60.0010 32.0000 1.9780 1.9784 417.6008 417.6920 0.0137 -1.0000 -1.0000 3208111 1583829177.60 151.5216 60.0010 32.0000 1.9779 1.9783 417.5728 417.6645 0.0138 -1.0000 -1.0000 3208189 1583829177.70 151.5216 60.0010 32.0000 1.9780 1.9784 417.4351 417.5263 0.0137 -1.0000 -1.0000 3208252 1583829177.80 151.5216 60.0010 32.0000 1.9781 1.9785 417.3437 417.4351 0.0138 -1.0000 -1.0000 3208315 1583829177.90 151.5216 60.0010 32.0000 1.9782 1.9786 417.3410 417.4325 0.0138 -1.0000 -1.0000 3208392 1583829178.00 151.4635 60.0010 32.0000 1.9772 1.9776 417.4407 417.5320 0.0138 -1.0000 -1.0000 3208455 1583829178.10 151.4635 60.0010 32.0000 1.9769 1.9773 417.4512 417.5430 0.0138 -1.0000 -1.0000 3208518 1583829178.20 151.4635 60.0010 32.0000 1.9772 1.9776 417.5324 417.6238 0.0137 -1.0000 -1.0000 3208580 1583829178.30 151.4635 60.0010 32.0000 1.9771 1.9774 417.5188 417.6109 0.0138 -1.0000 -1.0000 3208642 1583829178.40 151.4635 60.0010 32.0000 1.9773 1.9776 417.4154 417.5069 0.0137 -1.0000 -1.0000 3208908 1583829178.50 151.4635 60.0010 32.0000 1.9780 1.9784 417.3524 417.4440 0.0138 -1.0000 -1.0000 3208986 1583829178.60 151.4635 60.0010 32.0000 1.9774 1.9777 417.4262 417.5170 0.0137 -1.0000 -1.0000 3209049 1583829178.70 151.4635 60.0010 32.0000 1.9775 1.9779 417.4518 417.5437 0.0138 -1.0000 -1.0000 3209111 1583829178.80 151.4635 60.0010 32.0000 1.9777 1.9781 417.5541 417.6456 0.0138 -1.0000 -1.0000 3209174 1583829178.90 151.4635 60.0010 32.0000 1.9773 1.9776 417.6020 417.6929 0.0136 -1.0000 -1.0000 3209439 1583829179.00 151.4635 60.0010 32.0000 1.9773 1.9776 417.5639 417.6547 0.0137 -1.0000 -1.0000 3209502 1583829179.10 151.4635 60.0010 32.0000 1.9774 1.9778 417.5603 417.6504 0.0135 -1.0000 -1.0000 3209565 1583829179.20 151.4183 60.0010 32.0000 1.9779 1.9782 417.4424 417.5329 0.0136 -1.0000 -1.0000 3209627 1583829179.30 151.4183 60.0010 32.0000 1.9783 1.9786 417.3952 417.4865 0.0137 -1.0000 -1.0000 3209705 1583829179.40 151.4183 60.0010 32.0000 1.9778 1.9781 417.5330 417.6244 0.0138 -1.0000 -1.0000 3209939 1583829179.50 151.4183 60.0010 32.0000 1.9774 1.9778 417.5303 417.6209 0.0136 -1.0000 -1.0000 3209986 1583829179.60 151.4183 60.0010 32.0000 1.9774 1.9777 417.5678 417.6584 0.0136 -1.0000 -1.0000 3210064 1583829179.70 151.4183 60.0010 32.0000 1.9775 1.9779 417.6083 417.6998 0.0138 -1.0000 -1.0000 3210127 1583829179.80 151.4535 60.0013 32.0000 1.9779 1.9783 417.5619 417.6535 0.0137 -1.0000 -1.0000 3210189 1583829179.90 151.4700 60.0014 32.0000 1.9778 1.9781 417.4764 417.5677 0.0138 -1.0000 -1.0000 3210439 1583829180.00 151.4700 60.0014 32.0000 1.9785 1.9788 417.3851 417.4766 0.0138 -1.0000 -1.0000 3210502 1583829180.10 151.4700 60.0014 32.0000 1.9788 1.9792 417.3874 417.4789 0.0137 -1.0000 -1.0000 3210565 1583829180.20 151.4700 60.0014 32.0000 1.9781 1.9785 417.4627 417.5535 0.0137 -1.0000 -1.0000 3210642 1583829180.30 151.4701 60.0014 32.0000 1.9778 1.9782 417.5036 417.5956 0.0138 -1.0000 -1.0000 3210705 1583829180.40 151.4745 60.0014 32.0000 1.9774 1.9777 417.4712 417.5624 0.0138 -1.0000 -1.0000 3210768 1583829180.50 151.4745 60.0014 32.0000 1.9778 1.9781 417.5872 417.6784 0.0137 -1.0000 -1.0000 3211392 1583829180.60 151.4745 60.0014 32.0000 1.9774 1.9777 417.5963 417.6880 0.0138 -1.0000 -1.0000 3211455 1583829180.70 151.4745 60.0014 32.0000 1.9780 1.9784 417.4483 417.5403 0.0138 -1.0000 -1.0000 3211518 1583829180.80 151.4745 60.0014 32.0000 1.9783 1.9787 417.3607 417.4523 0.0138 -1.0000 -1.0000 3211595 1583829180.90 151.4581 60.0014 32.0000 1.9782 1.9785 417.3089 417.4003 0.0137 -1.0000 -1.0000 3211674 1583829181.00 151.4581 60.0014 32.0000 1.9784 1.9788 417.3332 417.4242 0.0137 -1.0000 -1.0000 3211736 1583829181.10 151.4581 60.0014 32.0000 1.9783 1.9786 417.3896 417.4802 0.0136 -1.0000 -1.0000 3211799 1583829181.20 151.4581 60.0014 32.0000 1.9773 1.9776 417.5243 417.6153 0.0137 -1.0000 -1.0000 3211861 1583829181.30 151.4581 60.0014 32.0000 1.9776 1.9780 417.6022 417.6935 0.0137 -1.0000 -1.0000 3211939 1583829181.40 151.4581 60.0014 32.0000 1.9770 1.9774 417.6672 417.7599 0.0139 -1.0000 -1.0000 3212002 1583829181.50 151.4892 60.0014 32.0000 1.9771 1.9775 417.4973 417.5890 0.0137 -1.0000 -1.0000 3212377 1583829181.60 151.4894 60.0014 32.0000 1.9776 1.9780 417.3566 417.4476 0.0137 -1.0000 -1.0000 3212439 1583829181.70 151.4894 60.0014 32.0000 1.9778 1.9781 417.3475 417.4395 0.0138 -1.0000 -1.0000 3212502 1583829181.80 151.4894 60.0014 32.0000 1.9774 1.9777 417.4991 417.5907 0.0138 -1.0000 -1.0000 3212565 1583829181.90 151.4894 60.0014 32.0000 1.9779 1.9782 417.5346 417.6264 0.0138 -1.0000 -1.0000 3212642 1583829182.00 151.4894 60.0014 32.0000 1.9768 1.9772 417.5782 417.6684 0.0135 -1.0000 -1.0000 3212705 1583829182.10 151.4976 60.0014 32.0000 1.9768 1.9772 417.4244 417.5153 0.0137 -1.0000 -1.0000 3212768 1583829182.20 151.4976 60.0014 32.0000 1.9781 1.9785 417.5147 417.6065 0.0138 -1.0000 -1.0000 3212846 1583829182.30 151.4976 60.0014 32.0000 1.9779 1.9783 417.3894 417.4808 0.0137 -1.0000 -1.0000 3212908 1583829182.40 151.4976 60.0014 32.0000 1.9783 1.9787 417.3536 417.4440 0.0136 -1.0000 -1.0000 3212971 1583829182.50 151.4976 60.0014 32.0000 1.9780 1.9783 417.3493 417.4412 0.0138 -1.0000 -1.0000 3213049 1583829182.60 151.5021 60.0014 32.0000 1.9776 1.9780 417.3614 417.4519 0.0136 -1.0000 -1.0000 3213111 1583829182.70 151.5045 60.0014 32.0000 1.9758 1.9762 417.5699 417.6601 0.0135 -1.0000 -1.0000 3213174 1583829182.80 151.5045 60.0014 32.0000 1.9774 1.9778 417.4481 417.5388 0.0137 -1.0000 -1.0000 3213236 1583829182.90 151.5045 60.0014 32.0000 1.9778 1.9781 417.4571 417.5480 0.0136 -1.0000 -1.0000 3213299 1583829183.00 151.5045 60.0014 32.0000 1.9775 1.9779 417.3579 417.4482 0.0136 -1.0000 -1.0000 3213361 1583829183.10 151.5045 60.0014 32.0000 1.9769 1.9772 417.3921 417.4830 0.0137 -1.0000 -1.0000 3213439 1583829183.20 151.5403 60.0014 32.0000 1.9769 1.9773 417.4861 417.5770 0.0136 -1.0000 -1.0000 3213502 1583829183.30 151.5403 60.0014 32.0000 1.9768 1.9771 417.6147 417.7055 0.0137 -1.0000 -1.0000 3213580 1583829183.40 151.5403 60.0014 32.0000 1.9774 1.9777 417.5252 417.6167 0.0137 -1.0000 -1.0000 3213658 1583829183.50 151.5403 60.0014 32.0000 1.9772 1.9776 417.5555 417.6470 0.0137 -1.0000 -1.0000 3213721 1583829183.60 151.5403 60.0014 32.0000 1.9779 1.9783 417.5724 417.6636 0.0137 -1.0000 -1.0000 3213799 1583829183.70 151.5370 60.0014 32.0000 1.9778 1.9781 417.5517 417.6436 0.0138 -1.0000 -1.0000 3213861 1583829183.80 151.5370 60.0014 32.0000 1.9775 1.9779 417.3989 417.4899 0.0137 -1.0000 -1.0000 3213924 1583829183.90 151.5370 60.0014 32.0000 1.9772 1.9776 417.4902 417.5810 0.0136 -1.0000 -1.0000 3213986 1583829184.00 151.5370 60.0014 32.0000 1.9773 1.9777 417.5106 417.6022 0.0137 -1.0000 -1.0000 3214049 1583829184.10 151.5370 60.0014 32.0000 1.9765 1.9769 417.6548 417.7450 0.0136 -1.0000 -1.0000 3214642 1583829184.20 151.5355 60.0014 32.0000 1.9768 1.9772 417.5974 417.6892 0.0138 -1.0000 -1.0000 3214721 1583829184.30 151.5250 60.0014 32.0000 1.9773 1.9776 417.6195 417.7114 0.0138 -1.0000 -1.0000 3214783 1583829184.40 151.5250 60.0014 32.0000 1.9772 1.9775 417.5078 417.5989 0.0137 -1.0000 -1.0000 3214846 1583829184.50 151.5250 60.0014 32.0000 1.9784 1.9787 417.4119 417.5029 0.0137 -1.0000 -1.0000 3214924 1583829184.60 151.5250 60.0014 32.0000 1.9781 1.9785 417.3777 417.4685 0.0136 -1.0000 -1.0000 3214971 1583829184.70 151.5250 60.0014 32.0000 1.9781 1.9785 417.4392 417.5294 0.0137 -1.0000 -1.0000 3215049 1583829184.80 151.4515 60.0021 32.0000 1.9775 1.9778 417.4404 417.5307 0.0136 -1.0000 -1.0000 3215111 1583829184.90 151.4515 60.0021 32.0000 1.9773 1.9776 417.6240 417.7154 0.0137 -1.0000 -1.0000 3215174 1583829185.00 151.4515 60.0021 32.0000 1.9776 1.9780 417.5022 417.5929 0.0136 -1.0000 -1.0000 3215236 1583829185.10 151.4515 60.0021 32.0000 1.9779 1.9782 417.5059 417.5984 0.0140 -1.0000 -1.0000 3215924 1583829185.20 151.4515 60.0021 32.0000 1.9779 1.9782 417.4564 417.5483 0.0138 -1.0000 -1.0000 3215986 1583829185.30 151.4497 60.0021 32.0000 1.9785 1.9788 417.3565 417.4477 0.0137 -1.0000 -1.0000 3216065 1583829185.40 151.4482 60.0021 32.0000 1.9779 1.9783 417.4174 417.5094 0.0138 -1.0000 -1.0000 3216127 1583829185.50 151.4482 60.0021 32.0000 1.9781 1.9784 417.3324 417.4233 0.0137 -1.0000 -1.0000 3216189 1583829185.60 151.4482 60.0021 32.0000 1.9774 1.9777 417.4916 417.5831 0.0138 -1.0000 -1.0000 3216268 1583829185.70 151.4482 60.0021 32.0000 1.9776 1.9780 417.4733 417.5640 0.0136 -1.0000 -1.0000 3216330 1583829185.80 151.4482 60.0021 32.0000 1.9779 1.9783 417.6680 417.7593 0.0138 -1.0000 -1.0000 3216392 1583829185.90 151.4482 60.0021 32.0000 1.9773 1.9776 417.6092 417.6998 0.0136 -1.0000 -1.0000 3216471 1583829186.00 151.4375 60.0021 32.0000 1.9777 1.9781 417.5059 417.5974 0.0138 -1.0000 -1.0000 3216533 1583829186.10 151.4375 60.0021 32.0000 1.9786 1.9789 417.3787 417.4697 0.0136 -1.0000 -1.0000 3217330 1583829186.20 151.4375 60.0021 32.0000 1.9778 1.9781 417.3457 417.4360 0.0136 -1.0000 -1.0000 3217392 1583829186.30 151.4375 60.0021 32.0000 1.9782 1.9785 417.4401 417.5313 0.0137 -1.0000 -1.0000 3217455 1583829186.40 151.4375 60.0021 32.0000 1.9780 1.9783 417.5900 417.6809 0.0137 -1.0000 -1.0000 3217518 1583829186.50 151.4494 60.0021 32.0000 1.9780 1.9784 417.6271 417.7171 0.0135 -1.0000 -1.0000 3217611 1583829186.60 151.4624 60.0021 32.0000 1.9779 1.9782 417.5577 417.6500 0.0138 -1.0000 -1.0000 3217674 1583829186.70 151.4624 60.0021 32.0000 1.9781 1.9784 417.4381 417.5289 0.0136 -1.0000 -1.0000 3217736 1583829186.80 151.4624 60.0021 32.0000 1.9780 1.9784 417.3975 417.4883 0.0137 -1.0000 -1.0000 3217799 1583829186.90 151.4624 60.0021 32.0000 1.9794 1.9797 417.3309 417.4226 0.0138 -1.0000 -1.0000 3217861 1583829187.00 151.4624 60.0021 32.0000 1.9786 1.9789 417.3860 417.4779 0.0138 -1.0000 -1.0000 3217924 1583829187.10 151.4624 60.0021 32.0000 1.9778 1.9781 417.6090 417.7003 0.0137 -1.0000 -1.0000 3218002 1583829187.20 151.4624 60.0021 32.0000 1.9777 1.9781 417.5767 417.6680 0.0137 -1.0000 -1.0000 3218065 1583829187.30 151.4624 60.0021 32.0000 1.9776 1.9779 417.6354 417.7269 0.0138 -1.0000 -1.0000 3218127 1583829187.40 151.4624 60.0021 32.0000 1.9783 1.9786 417.5311 417.6227 0.0137 -1.0000 -1.0000 3218205 1583829187.50 151.4624 60.0021 32.0000 1.9786 1.9789 417.4732 417.5643 0.0137 -1.0000 -1.0000 3218268 1583829187.60 151.4859 60.0021 32.0000 1.9783 1.9787 417.3868 417.4780 0.0137 -1.0000 -1.0000 3218330 1583829187.70 151.4859 60.0021 32.0000 1.9786 1.9789 417.4283 417.5201 0.0138 -1.0000 -1.0000 3218392 1583829187.80 151.4859 60.0021 32.0000 1.9781 1.9785 417.4908 417.5822 0.0137 -1.0000 -1.0000 3218471 1583829187.90 151.4859 60.0021 32.0000 1.9775 1.9778 417.5532 417.6442 0.0137 -1.0000 -1.0000 3218533 1583829188.00 151.4654 60.0021 32.0000 1.9777 1.9781 417.6290 417.7207 0.0138 -1.0000 -1.0000 3218595 1583829188.10 151.4654 60.0021 32.0000 1.9773 1.9777 417.6088 417.7005 0.0138 -1.0000 -1.0000 3218658 1583829188.20 151.4654 60.0021 32.0000 1.9780 1.9784 417.3547 417.4461 0.0137 -1.0000 -1.0000 3218736 1583829188.30 151.4654 60.0021 32.0000 1.9786 1.9790 417.4013 417.4922 0.0137 -1.0000 -1.0000 3218799 1583829188.40 151.4654 60.0021 32.0000 1.9784 1.9788 417.3278 417.4196 0.0139 -1.0000 -1.0000 3218877 1583829188.50 151.4654 60.0021 32.0000 1.9783 1.9786 417.3674 417.4579 0.0136 -1.0000 -1.0000 3218939 1583829188.60 151.4654 60.0021 32.0000 1.9783 1.9786 417.5127 417.6043 0.0138 -1.0000 -1.0000 3219002 1583829188.70 151.5434 60.0021 32.0000 1.9777 1.9780 417.5550 417.6462 0.0137 -1.0000 -1.0000 3219127 1583829188.80 151.5434 60.0021 32.0000 1.9777 1.9781 417.5497 417.6412 0.0137 -1.0000 -1.0000 3219205 1583829188.90 151.5434 60.0021 32.0000 1.9782 1.9785 417.5495 417.6398 0.0135 -1.0000 -1.0000 3219268 1583829189.00 151.5434 60.0021 32.0000 1.9781 1.9785 417.5135 417.6049 0.0138 -1.0000 -1.0000 3219346 1583829189.10 151.5434 60.0021 32.0000 1.9783 1.9787 417.5436 417.6351 0.0137 -1.0000 -1.0000 3219408 1583829189.20 151.5434 60.0021 32.0000 1.9782 1.9785 417.4338 417.5253 0.0138 -1.0000 -1.0000 3219658 1583829189.30 151.5394 60.0021 32.0000 1.9775 1.9778 417.4782 417.5698 0.0138 -1.0000 -1.0000 3219736 1583829189.40 151.4943 60.0021 32.0000 1.9774 1.9777 417.6160 417.7077 0.0138 -1.0000 -1.0000 3219799 1583829189.50 151.4943 60.0021 32.0000 1.9770 1.9773 417.6297 417.7211 0.0137 -1.0000 -1.0000 3219877 1583829189.60 151.4943 60.0021 32.0000 1.9775 1.9779 417.5255 417.6164 0.0137 -1.0000 -1.0000 3219939 1583829189.70 151.4943 60.0021 32.0000 1.9779 1.9782 417.3639 417.4555 0.0137 -1.0000 -1.0000 3220002 1583829189.80 151.4943 60.0021 32.0000 1.9788 1.9791 417.3751 417.4653 0.0136 -1.0000 -1.0000 3220065 1583829189.90 151.5212 60.0012 32.0000 1.9783 1.9786 417.4550 417.5466 0.0138 -1.0000 -1.0000 3220142 1583829190.00 151.5212 60.0012 32.0000 1.9777 1.9780 417.5089 417.6010 0.0138 -1.0000 -1.0000 3220205 1583829190.10 151.5212 60.0012 32.0000 1.9769 1.9773 417.5663 417.6574 0.0137 -1.0000 -1.0000 3220268 1583829190.20 151.5212 60.0012 32.0000 1.9772 1.9775 417.5552 417.6474 0.0139 -1.0000 -1.0000 3220643 1583829190.30 151.5212 60.0012 32.0000 1.9776 1.9779 417.5799 417.6718 0.0138 -1.0000 -1.0000 3220705 1583829190.40 151.5177 60.0012 32.0000 1.9779 1.9783 417.4243 417.5156 0.0137 -1.0000 -1.0000 3220768 1583829190.50 151.5079 60.0012 32.0000 1.9786 1.9789 417.3595 417.4505 0.0137 -1.0000 -1.0000 3220846 1583829190.60 151.5079 60.0012 32.0000 1.9781 1.9784 417.3516 417.4433 0.0139 -1.0000 -1.0000 3220908 1583829190.70 151.5079 60.0012 32.0000 1.9781 1.9785 417.4199 417.5112 0.0136 -1.0000 -1.0000 3221189 1583829190.80 151.5079 60.0012 32.0000 1.9771 1.9775 417.5298 417.6204 0.0137 -1.0000 -1.0000 3221252 1583829190.90 151.5079 60.0012 32.0000 1.9773 1.9777 417.4973 417.5880 0.0136 -1.0000 -1.0000 3221315 1583829191.00 151.5079 60.0012 32.0000 1.9767 1.9771 417.5651 417.6558 0.0137 -1.0000 -1.0000 3221377 1583829191.10 151.5394 60.0012 32.0000 1.9780 1.9784 417.5896 417.6818 0.0138 -1.0000 -1.0000 3221455 1583829191.20 151.5394 60.0012 32.0000 1.9780 1.9783 417.4704 417.5616 0.0137 -1.0000 -1.0000 3221674 1583829191.30 151.5394 60.0012 32.0000 1.9785 1.9789 417.4535 417.5440 0.0136 -1.0000 -1.0000 3221752 1583829191.40 151.5394 60.0012 32.0000 1.9779 1.9782 417.3063 417.3966 0.0136 -1.0000 -1.0000 3221815 1583829191.50 151.5394 60.0012 32.0000 1.9772 1.9775 417.3314 417.4222 0.0137 -1.0000 -1.0000 3221877 1583829191.60 151.5080 60.0012 32.0000 1.9769 1.9772 417.4875 417.5790 0.0138 -1.0000 -1.0000 3221955 1583829191.70 151.4805 60.0012 32.0000 1.9775 1.9779 417.5334 417.6255 0.0138 -1.0000 -1.0000 3222018 1583829191.80 151.4805 60.0012 32.0000 1.9773 1.9777 417.5477 417.6389 0.0137 -1.0000 -1.0000 3222205 1583829191.90 151.4805 60.0012 32.0000 1.9770 1.9773 417.5779 417.6688 0.0137 -1.0000 -1.0000 3222283 1583829192.00 151.4805 60.0012 32.0000 1.9776 1.9779 417.4144 417.5061 0.0138 -1.0000 -1.0000 3222346 1583829192.10 151.4805 60.0012 32.0000 1.9785 1.9788 417.3200 417.4114 0.0137 -1.0000 -1.0000 3222408 1583829192.20 151.4923 60.0012 32.0000 1.9789 1.9792 417.3761 417.4671 0.0137 -1.0000 -1.0000 3222471 1583829192.30 151.4923 60.0012 32.0000 1.9780 1.9783 417.4208 417.5131 0.0139 -1.0000 -1.0000 3222611 1583829192.40 151.4923 60.0012 32.0000 1.9779 1.9782 417.4596 417.5503 0.0136 -1.0000 -1.0000 3222674 1583829192.50 151.4923 60.0012 32.0000 1.9777 1.9781 417.4702 417.5612 0.0137 -1.0000 -1.0000 3222736 1583829192.60 151.4923 60.0012 32.0000 1.9778 1.9782 417.5115 417.6022 0.0136 -1.0000 -1.0000 3222815 1583829192.70 151.4923 60.0012 32.0000 1.9784 1.9788 417.4384 417.5292 0.0137 -1.0000 -1.0000 3222861 1583829192.80 151.4866 60.0012 32.0000 1.9780 1.9784 417.3737 417.4653 0.0137 -1.0000 -1.0000 3223158 1583829192.90 151.4849 60.0012 32.0000 1.9784 1.9787 417.3577 417.4485 0.0137 -1.0000 -1.0000 3223221 1583829193.00 151.4849 60.0012 32.0000 1.9784 1.9787 417.3684 417.4598 0.0138 -1.0000 -1.0000 3223283 1583829193.10 151.4849 60.0012 32.0000 1.9782 1.9785 417.5293 417.6211 0.0138 -1.0000 -1.0000 3223361 1583829193.20 151.4849 60.0012 32.0000 1.9776 1.9780 417.5339 417.6254 0.0137 -1.0000 -1.0000 3223424 1583829193.30 151.4849 60.0012 32.0000 1.9780 1.9783 417.6911 417.7826 0.0137 -1.0000 -1.0000 3223658 1583829193.40 151.4298 60.0012 32.0000 1.9779 1.9783 417.7089 417.7999 0.0136 -1.0000 -1.0000 3223721 1583829193.50 151.4298 60.0012 32.0000 1.9774 1.9777 417.5025 417.5926 0.0136 -1.0000 -1.0000 3223783 1583829193.60 151.4298 60.0012 32.0000 1.9783 1.9787 417.4513 417.5422 0.0137 -1.0000 -1.0000 3223846 1583829193.70 151.4298 60.0012 32.0000 1.9779 1.9783 417.4169 417.5085 0.0138 -1.0000 -1.0000 3223908 1583829193.80 151.4298 60.0012 32.0000 1.9775 1.9779 417.4798 417.5708 0.0136 -1.0000 -1.0000 3224502 1583829193.90 151.4427 60.0012 32.0000 1.9775 1.9778 417.5776 417.6690 0.0138 -1.0000 -1.0000 3224565 1583829194.00 151.4432 60.0012 32.0000 1.9776 1.9779 417.5557 417.6472 0.0138 -1.0000 -1.0000 3224627 1583829194.10 151.4432 60.0012 32.0000 1.9771 1.9775 417.5561 417.6467 0.0135 -1.0000 -1.0000 3224689 1583829194.20 151.4432 60.0012 32.0000 1.9780 1.9784 417.4149 417.5053 0.0136 -1.0000 -1.0000 3224768 1583829194.30 151.4432 60.0012 32.0000 1.9776 1.9779 417.4077 417.5000 0.0140 -1.0000 -1.0000 3224830 1583829194.40 151.4470 60.0012 32.0000 1.9781 1.9784 417.4262 417.5183 0.0138 -1.0000 -1.0000 3224892 1583829194.50 151.4635 60.0012 32.0000 1.9782 1.9785 417.3358 417.4266 0.0137 -1.0000 -1.0000 3224971 1583829194.60 151.4635 60.0012 32.0000 1.9777 1.9780 417.3702 417.4618 0.0138 -1.0000 -1.0000 3225033 1583829194.70 151.4635 60.0012 32.0000 1.9773 1.9777 417.4725 417.5635 0.0137 -1.0000 -1.0000 3225095 1583829194.80 151.4635 60.0012 32.0000 1.9778 1.9781 417.5096 417.6013 0.0139 -1.0000 -1.0000 3225174 1583829194.90 151.4635 60.0012 32.0000 1.9775 1.9779 417.4617 417.5538 0.0137 -1.0000 -1.0000 3225236 1583829195.00 151.4877 60.0005 32.0000 1.9779 1.9782 417.3560 417.4476 0.0138 -1.0000 -1.0000 3225299 1583829195.10 151.4877 60.0005 32.0000 1.9785 1.9789 417.3605 417.4513 0.0137 -1.0000 -1.0000 3225377 1583829195.20 151.4877 60.0005 32.0000 1.9771 1.9775 417.3716 417.4632 0.0137 -1.0000 -1.0000 3225439 1583829195.30 151.4877 60.0005 32.0000 1.9778 1.9781 417.5072 417.5989 0.0138 -1.0000 -1.0000 3225518 1583829195.40 151.4877 60.0005 32.0000 1.9776 1.9780 417.4782 417.5693 0.0137 -1.0000 -1.0000 3225643 1583829195.50 151.4953 60.0005 32.0000 1.9775 1.9779 417.5716 417.6621 0.0136 -1.0000 -1.0000 3225705 1583829195.60 151.5182 60.0005 32.0000 1.9783 1.9786 417.5500 417.6413 0.0138 -1.0000 -1.0000 3225768 1583829195.70 151.5182 60.0005 32.0000 1.9785 1.9789 417.3745 417.4666 0.0138 -1.0000 -1.0000 3225830 1583829195.80 151.5182 60.0005 32.0000 1.9784 1.9788 417.3814 417.4724 0.0136 -1.0000 -1.0000 3225892 1583829195.90 151.5182 60.0005 32.0000 1.9786 1.9790 417.3528 417.4436 0.0136 -1.0000 -1.0000 3226392 1583829196.00 151.5182 60.0005 32.0000 1.9776 1.9779 417.4529 417.5429 0.0136 -1.0000 -1.0000 3226455 1583829196.10 151.5489 60.0005 32.0000 1.9775 1.9779 417.5375 417.6285 0.0137 -1.0000 -1.0000 3226518 1583829196.20 151.5489 60.0005 32.0000 1.9781 1.9785 417.6112 417.7036 0.0139 -1.0000 -1.0000 3226595 1583829196.30 151.5489 60.0005 32.0000 1.9773 1.9777 417.5284 417.6198 0.0137 -1.0000 -1.0000 3226658 1583829196.40 151.5489 60.0005 32.0000 1.9779 1.9782 417.3617 417.4527 0.0137 -1.0000 -1.0000 3226877 1583829196.50 151.5489 60.0005 32.0000 1.9784 1.9787 417.4187 417.5093 0.0136 -1.0000 -1.0000 3226955 1583829196.60 151.5489 60.0005 32.0000 1.9781 1.9785 417.3560 417.4466 0.0137 -1.0000 -1.0000 3227018 1583829196.70 151.5223 60.0005 32.0000 1.9779 1.9782 417.3650 417.4563 0.0137 -1.0000 -1.0000 3227080 1583829196.80 151.5223 60.0005 32.0000 1.9778 1.9782 417.4946 417.5871 0.0138 -1.0000 -1.0000 3227143 1583829196.90 151.5223 60.0005 32.0000 1.9768 1.9772 417.5576 417.6487 0.0137 -1.0000 -1.0000 3227392 1583829197.00 151.5223 60.0005 32.0000 1.9768 1.9772 417.5753 417.6664 0.0137 -1.0000 -1.0000 3227455 1583829197.10 151.5223 60.0005 32.0000 1.9778 1.9782 417.4258 417.5180 0.0138 -1.0000 -1.0000 3227518 1583829197.20 151.4721 60.0005 32.0000 1.9782 1.9785 417.3267 417.4179 0.0137 -1.0000 -1.0000 3227580 1583829197.30 151.4721 60.0005 32.0000 1.9778 1.9782 417.3113 417.4014 0.0135 -1.0000 -1.0000 3227658 1583829197.40 151.4721 60.0005 32.0000 1.9775 1.9779 417.2838 417.3749 0.0137 -1.0000 -1.0000 3227908 1583829197.50 151.4721 60.0005 32.0000 1.9771 1.9774 417.4740 417.5649 0.0136 -1.0000 -1.0000 3227971 1583829197.60 151.4721 60.0005 32.0000 1.9770 1.9773 417.5397 417.6308 0.0137 -1.0000 -1.0000 3228049 1583829197.70 151.4508 60.0005 32.0000 1.9766 1.9769 417.5859 417.6774 0.0137 -1.0000 -1.0000 3228095 1583829197.80 151.4292 60.0005 32.0000 1.9769 1.9772 417.5662 417.6577 0.0138 -1.0000 -1.0000 3228174 1583829197.90 151.4292 60.0005 32.0000 1.9776 1.9780 417.4554 417.5471 0.0137 -1.0000 -1.0000 3228236 1583829198.00 151.4292 60.0005 32.0000 1.9775 1.9779 417.4055 417.4965 0.0137 -1.0000 -1.0000 3228299 1583829198.10 151.4292 60.0005 32.0000 1.9780 1.9784 417.4026 417.4939 0.0138 -1.0000 -1.0000 3228361 1583829198.20 151.4292 60.0005 32.0000 1.9777 1.9781 417.4355 417.5271 0.0138 -1.0000 -1.0000 3228439 1583829198.30 151.4765 60.0005 32.0000 1.9772 1.9776 417.5066 417.5979 0.0137 -1.0000 -1.0000 3228502 1583829198.40 151.4765 60.0005 32.0000 1.9782 1.9785 417.5348 417.6264 0.0139 -1.0000 -1.0000 3229111 1583829198.50 151.4765 60.0005 32.0000 1.9775 1.9778 417.5947 417.6852 0.0136 -1.0000 -1.0000 3229189 1583829198.60 151.4765 60.0005 32.0000 1.9779 1.9783 417.5605 417.6515 0.0137 -1.0000 -1.0000 3229268 1583829198.70 151.4765 60.0005 32.0000 1.9780 1.9783 417.5171 417.6086 0.0138 -1.0000 -1.0000 3229330 1583829198.80 151.4594 60.0005 32.0000 1.9784 1.9787 417.4979 417.5890 0.0137 -1.0000 -1.0000 3229392 1583829198.90 151.4594 60.0005 32.0000 1.9783 1.9786 417.4453 417.5370 0.0138 -1.0000 -1.0000 3229455 1583829199.00 151.4594 60.0005 32.0000 1.9785 1.9788 417.3405 417.4305 0.0135 -1.0000 -1.0000 3229518 1583829199.10 151.4594 60.0005 32.0000 1.9786 1.9790 417.4135 417.5048 0.0137 -1.0000 -1.0000 3229595 1583829199.20 151.4594 60.0005 32.0000 1.9783 1.9787 417.3541 417.4446 0.0136 -1.0000 -1.0000 3229658 1583829199.30 151.4594 60.0005 32.0000 1.9781 1.9784 417.5369 417.6272 0.0136 -1.0000 -1.0000 3229736 1583829199.40 151.5039 60.0005 32.0000 1.9778 1.9781 417.6685 417.7596 0.0137 -1.0000 -1.0000 3229877 1583829199.50 151.5448 60.0005 32.0000 1.9779 1.9782 417.5894 417.6802 0.0136 -1.0000 -1.0000 3229939 1583829199.60 151.5448 60.0005 32.0000 1.9778 1.9781 417.5231 417.6146 0.0137 -1.0000 -1.0000 3230018 1583829199.70 151.5448 60.0005 32.0000 1.9781 1.9785 417.4616 417.5529 0.0137 -1.0000 -1.0000 3230080 1583829199.80 151.5448 60.0005 32.0000 1.9783 1.9787 417.5243 417.6160 0.0138 -1.0000 -1.0000 3230143 1583829199.90 151.5448 60.0005 32.0000 1.9785 1.9789 417.4335 417.5243 0.0137 -1.0000 -1.0000 3230205 1583829200.00 151.5993 60.0010 32.0000 1.9787 1.9790 417.4050 417.4963 0.0137 -1.0000 -1.0000 3230346 1583829200.10 151.5993 60.0010 32.0000 1.9780 1.9784 417.5751 417.6667 0.0138 -1.0000 -1.0000 3230408 1583829200.20 151.5993 60.0010 32.0000 1.9774 1.9778 417.6698 417.7628 0.0139 -1.0000 -1.0000 3230486 1583829200.30 151.5993 60.0010 32.0000 1.9778 1.9782 417.6868 417.7780 0.0137 -1.0000 -1.0000 3230549 1583829200.40 151.5993 60.0010 32.0000 1.9777 1.9781 417.5809 417.6722 0.0137 -1.0000 -1.0000 3230611 1583829200.50 151.5289 60.0010 32.0000 1.9780 1.9784 417.4105 417.5012 0.0137 -1.0000 -1.0000 3230846 1583829200.60 151.5268 60.0010 32.0000 1.9775 1.9779 417.3661 417.4577 0.0138 -1.0000 -1.0000 3230908 1583829200.70 151.5268 60.0010 32.0000 1.9775 1.9778 417.4497 417.5419 0.0139 -1.0000 -1.0000 3230971 1583829200.80 151.5268 60.0010 32.0000 1.9776 1.9779 417.5317 417.6225 0.0136 -1.0000 -1.0000 3231049 1583829200.90 151.5268 60.0010 32.0000 1.9775 1.9779 417.6546 417.7458 0.0137 -1.0000 -1.0000 3231111 1583829201.00 151.5277 60.0010 32.0000 1.9770 1.9773 417.6363 417.7276 0.0137 -1.0000 -1.0000 3231174 1583829201.10 151.5451 60.0010 32.0000 1.9769 1.9772 417.6345 417.7259 0.0137 -1.0000 -1.0000 3231252 1583829201.20 151.5451 60.0010 32.0000 1.9777 1.9781 417.5803 417.6714 0.0138 -1.0000 -1.0000 3231315 1583829201.30 151.5451 60.0010 32.0000 1.9781 1.9785 417.4568 417.5479 0.0137 -1.0000 -1.0000 3231377 1583829201.40 151.5451 60.0010 32.0000 1.9787 1.9791 417.5021 417.5933 0.0137 -1.0000 -1.0000 3231439 1583829201.50 151.5451 60.0010 32.0000 1.9783 1.9786 417.5418 417.6329 0.0137 -1.0000 -1.0000 3231627 1583829201.60 151.5268 60.0010 32.0000 1.9777 1.9780 417.5262 417.6171 0.0137 -1.0000 -1.0000 3231705 1583829201.70 151.5268 60.0010 32.0000 1.9775 1.9779 417.5243 417.6158 0.0137 -1.0000 -1.0000 3231768 1583829201.80 151.5268 60.0010 32.0000 1.9772 1.9776 417.6712 417.7621 0.0136 -1.0000 -1.0000 3231830 1583829201.90 151.5268 60.0010 32.0000 1.9781 1.9784 417.5457 417.6371 0.0137 -1.0000 -1.0000 3231892 1583829202.00 151.5268 60.0010 32.0000 1.9780 1.9784 417.5350 417.6255 0.0136 -1.0000 -1.0000 3232127 1583829202.10 151.4580 60.0010 32.0000 1.9781 1.9784 417.5067 417.5972 0.0136 -1.0000 -1.0000 3232189 1583829202.20 151.4479 60.0010 32.0000 1.9779 1.9782 417.4142 417.5056 0.0138 -1.0000 -1.0000 3232252 1583829202.30 151.4479 60.0010 32.0000 1.9782 1.9786 417.5783 417.6703 0.0137 -1.0000 -1.0000 3232315 1583829202.40 151.4479 60.0010 32.0000 1.9773 1.9777 417.6266 417.7170 0.0136 -1.0000 -1.0000 3232377 1583829202.50 151.4479 60.0010 32.0000 1.9777 1.9780 417.6322 417.7231 0.0137 -1.0000 -1.0000 3232643 1583829202.60 151.4479 60.0010 32.0000 1.9768 1.9772 417.5046 417.5962 0.0138 -1.0000 -1.0000 3232705 1583829202.70 151.4258 60.0010 32.0000 1.9782 1.9785 417.4020 417.4928 0.0136 -1.0000 -1.0000 3232768 1583829202.80 151.4123 60.0010 32.0000 1.9784 1.9787 417.4214 417.5133 0.0138 -1.0000 -1.0000 3232846 1583829202.90 151.4123 60.0010 32.0000 1.9780 1.9783 417.4657 417.5571 0.0137 -1.0000 -1.0000 3232908 1583829203.00 151.4123 60.0010 32.0000 1.9777 1.9781 417.4966 417.5878 0.0137 -1.0000 -1.0000 3233158 1583829203.10 151.4123 60.0010 32.0000 1.9776 1.9780 417.5456 417.6368 0.0136 -1.0000 -1.0000 3233221 1583829203.20 151.4123 60.0010 32.0000 1.9773 1.9777 417.6498 417.7395 0.0135 -1.0000 -1.0000 3233283 1583829203.30 151.4160 60.0010 32.0000 1.9779 1.9782 417.6255 417.7161 0.0137 -1.0000 -1.0000 3233361 1583829203.40 151.4160 60.0010 32.0000 1.9783 1.9786 417.3557 417.4482 0.0139 -1.0000 -1.0000 3233424 1583829203.50 151.4160 60.0010 32.0000 1.9783 1.9786 417.3650 417.4565 0.0139 -1.0000 -1.0000 3233486 1583829203.60 151.4160 60.0010 32.0000 1.9779 1.9782 417.3761 417.4683 0.0138 -1.0000 -1.0000 3233877 1583829203.70 151.4160 60.0010 32.0000 1.9781 1.9784 417.2890 417.3796 0.0136 -1.0000 -1.0000 3233939 1583829203.80 151.4771 60.0010 32.0000 1.9776 1.9779 417.6178 417.7090 0.0138 -1.0000 -1.0000 3234002 1583829203.90 151.4976 60.0010 32.0000 1.9774 1.9778 417.6524 417.7441 0.0137 -1.0000 -1.0000 3234095 1583829204.00 151.4976 60.0010 32.0000 1.9776 1.9779 417.5690 417.6604 0.0137 -1.0000 -1.0000 3234158 1583829204.10 151.4976 60.0010 32.0000 1.9779 1.9782 417.5225 417.6130 0.0136 -1.0000 -1.0000 3234346 1583829204.20 151.4976 60.0010 32.0000 1.9780 1.9784 417.3942 417.4845 0.0135 -1.0000 -1.0000 3234424 1583829204.30 151.4945 60.0010 32.0000 1.9788 1.9792 417.3701 417.4609 0.0136 -1.0000 -1.0000 3234486 1583829204.40 151.4800 60.0010 32.0000 1.9779 1.9783 417.4129 417.5034 0.0136 -1.0000 -1.0000 3234549 1583829204.50 151.4800 60.0010 32.0000 1.9771 1.9775 417.5970 417.6883 0.0138 -1.0000 -1.0000 3234627 1583829204.60 151.4800 60.0010 32.0000 1.9767 1.9770 417.5300 417.6222 0.0138 -1.0000 -1.0000 3234908 1583829204.70 151.4800 60.0010 32.0000 1.9772 1.9776 417.5930 417.6841 0.0136 -1.0000 -1.0000 3234971 1583829204.80 151.4800 60.0010 32.0000 1.9776 1.9779 417.5556 417.6476 0.0138 -1.0000 -1.0000 3235049 1583829204.90 151.5417 59.9997 32.0000 1.9785 1.9788 417.3710 417.4624 0.0137 -1.0000 -1.0000 3235111 1583829205.00 151.5417 59.9997 32.0000 1.9780 1.9784 417.3802 417.4718 0.0139 -1.0000 -1.0000 3235174 1583829205.10 151.5417 59.9997 32.0000 1.9786 1.9790 417.4345 417.5267 0.0138 -1.0000 -1.0000 3235361 1583829205.20 151.5417 59.9997 32.0000 1.9773 1.9777 417.5681 417.6586 0.0137 -1.0000 -1.0000 3235424 1583829205.30 151.5417 59.9997 32.0000 1.9778 1.9782 417.5500 417.6414 0.0137 -1.0000 -1.0000 3235486 1583829205.40 151.5127 59.9997 32.0000 1.9780 1.9783 417.6048 417.6960 0.0137 -1.0000 -1.0000 3235549 1583829205.50 151.5021 59.9997 32.0000 1.9775 1.9778 417.5781 417.6691 0.0137 -1.0000 -1.0000 3235611 1583829205.60 151.5021 59.9997 32.0000 1.9786 1.9790 417.4509 417.5427 0.0138 -1.0000 -1.0000 3236158 1583829205.70 151.5021 59.9997 32.0000 1.9782 1.9786 417.3835 417.4750 0.0137 -1.0000 -1.0000 3236221 1583829205.80 151.5021 59.9997 32.0000 1.9777 1.9781 417.4055 417.4963 0.0137 -1.0000 -1.0000 3236283 1583829205.90 151.5021 59.9997 32.0000 1.9784 1.9788 417.4703 417.5615 0.0137 -1.0000 -1.0000 3236361 1583829206.00 151.5352 59.9997 32.0000 1.9779 1.9783 417.4899 417.5814 0.0138 -1.0000 -1.0000 3236424 1583829206.10 151.5352 59.9997 32.0000 1.9777 1.9781 417.6457 417.7368 0.0137 -1.0000 -1.0000 3236486 1583829206.20 151.5352 59.9997 32.0000 1.9777 1.9780 417.5864 417.6776 0.0137 -1.0000 -1.0000 3236611 1583829206.30 151.5352 59.9997 32.0000 1.9779 1.9783 417.4164 417.5079 0.0137 -1.0000 -1.0000 3236674 1583829206.40 151.5352 59.9997 32.0000 1.9782 1.9786 417.4464 417.5371 0.0136 -1.0000 -1.0000 3236736 1583829206.50 151.4413 59.9997 32.0000 1.9784 1.9787 417.3464 417.4373 0.0137 -1.0000 -1.0000 3236815 1583829206.60 151.4413 59.9997 32.0000 1.9782 1.9786 417.4952 417.5871 0.0138 -1.0000 -1.0000 3236877 1583829206.70 151.4413 59.9997 32.0000 1.9776 1.9780 417.5331 417.6241 0.0137 -1.0000 -1.0000 3237111 1583829206.80 151.4413 59.9997 32.0000 1.9772 1.9776 417.5924 417.6844 0.0138 -1.0000 -1.0000 3237174 1583829206.90 151.4413 59.9997 32.0000 1.9774 1.9778 417.5458 417.6358 0.0135 -1.0000 -1.0000 3237236 1583829207.00 151.4380 59.9997 32.0000 1.9779 1.9782 417.5067 417.5976 0.0136 -1.0000 -1.0000 3237299 1583829207.10 151.4133 59.9997 32.0000 1.9782 1.9786 417.4586 417.5494 0.0137 -1.0000 -1.0000 3237377 1583829207.20 151.4133 59.9997 32.0000 1.9778 1.9782 417.4456 417.5369 0.0137 -1.0000 -1.0000 3237439 1583829207.30 151.4133 59.9997 32.0000 1.9774 1.9778 417.4858 417.5769 0.0138 -1.0000 -1.0000 3237518 1583829207.40 151.4133 59.9997 32.0000 1.9773 1.9777 417.6520 417.7445 0.0139 -1.0000 -1.0000 3237580 1583829207.50 151.4133 59.9997 32.0000 1.9781 1.9785 417.6377 417.7292 0.0137 -1.0000 -1.0000 3237643 1583829207.60 151.4892 59.9997 32.0000 1.9787 1.9791 417.5569 417.6478 0.0137 -1.0000 -1.0000 3237705 1583829207.70 151.4892 59.9997 32.0000 1.9783 1.9786 417.5795 417.6710 0.0137 -1.0000 -1.0000 3238455 1583829207.80 151.4892 59.9997 32.0000 1.9784 1.9788 417.5532 417.6439 0.0136 -1.0000 -1.0000 3238518 1583829207.90 151.4892 59.9997 32.0000 1.9786 1.9790 417.4236 417.5144 0.0137 -1.0000 -1.0000 3238595 1583829208.00 151.4892 59.9997 32.0000 1.9787 1.9790 417.3856 417.4770 0.0138 -1.0000 -1.0000 3238658 1583829208.10 151.5032 59.9997 32.0000 1.9785 1.9788 417.3760 417.4675 0.0138 -1.0000 -1.0000 3238721 1583829208.20 151.5301 59.9997 32.0000 1.9779 1.9783 417.4907 417.5827 0.0138 -1.0000 -1.0000 3238861 1583829208.30 151.5301 59.9997 32.0000 1.9775 1.9778 417.6692 417.7605 0.0137 -1.0000 -1.0000 3238924 1583829208.40 151.5301 59.9997 32.0000 1.9776 1.9779 417.5914 417.6832 0.0138 -1.0000 -1.0000 3238971 1583829208.50 151.5301 59.9997 32.0000 1.9771 1.9774 417.5824 417.6740 0.0137 -1.0000 -1.0000 3239049 1583829208.60 151.5301 59.9997 32.0000 1.9785 1.9788 417.4107 417.5013 0.0136 -1.0000 -1.0000 3239111 1583829208.70 151.5301 59.9997 32.0000 1.9781 1.9784 417.4369 417.5280 0.0137 -1.0000 -1.0000 3239174 1583829208.80 151.5390 59.9997 32.0000 1.9776 1.9779 417.3431 417.4349 0.0138 -1.0000 -1.0000 3239252 1583829208.90 151.5390 59.9997 32.0000 1.9776 1.9780 417.4553 417.5474 0.0138 -1.0000 -1.0000 3239315 1583829209.00 151.5390 59.9997 32.0000 1.9768 1.9772 417.6057 417.6958 0.0136 -1.0000 -1.0000 3239377 1583829209.10 151.5390 59.9997 32.0000 1.9774 1.9778 417.6071 417.6982 0.0137 -1.0000 -1.0000 3239455 1583829209.20 151.5390 59.9997 32.0000 1.9779 1.9782 417.6025 417.6938 0.0137 -1.0000 -1.0000 3239518 1583829209.30 151.5773 59.9997 32.0000 1.9773 1.9776 417.5786 417.6695 0.0137 -1.0000 -1.0000 3239580 1583829209.40 151.5838 59.9997 32.0000 1.9781 1.9785 417.3556 417.4465 0.0137 -1.0000 -1.0000 3239643 1583829209.50 151.5838 59.9997 32.0000 1.9784 1.9787 417.4578 417.5489 0.0137 -1.0000 -1.0000 3239705 1583829209.60 151.5838 59.9997 32.0000 1.9782 1.9785 417.5005 417.5917 0.0137 -1.0000 -1.0000 3239783 1583829209.70 151.5838 59.9997 32.0000 1.9769 1.9773 417.6359 417.7274 0.0138 -1.0000 -1.0000 3239924 1583829209.80 151.5838 59.9997 32.0000 1.9767 1.9770 417.5085 417.6000 0.0138 -1.0000 -1.0000 3239986 1583829209.90 151.5593 59.9996 32.0000 1.9768 1.9771 417.5456 417.6372 0.0137 -1.0000 -1.0000 3240049 1583829210.00 151.5593 59.9996 32.0000 1.9779 1.9782 417.5264 417.6173 0.0136 -1.0000 -1.0000 3240111 1583829210.10 151.5593 59.9996 32.0000 1.9782 1.9786 417.3870 417.4785 0.0138 -1.0000 -1.0000 3240174 1583829210.20 151.5593 59.9996 32.0000 1.9787 1.9790 417.3657 417.4568 0.0137 -1.0000 -1.0000 3240252 1583829210.30 151.5593 59.9996 32.0000 1.9776 1.9780 417.3391 417.4297 0.0136 -1.0000 -1.0000 3240643 1583829210.40 151.5593 59.9996 32.0000 1.9782 1.9785 417.4624 417.5539 0.0137 -1.0000 -1.0000 3240705 1583829210.50 151.5114 59.9996 32.0000 1.9772 1.9775 417.6122 417.7034 0.0137 -1.0000 -1.0000 3240783 1583829210.60 151.5114 59.9996 32.0000 1.9776 1.9780 417.5677 417.6590 0.0137 -1.0000 -1.0000 3240846 1583829210.70 151.5114 59.9996 32.0000 1.9781 1.9784 417.3802 417.4706 0.0136 -1.0000 -1.0000 3240908 1583829210.80 151.5114 59.9996 32.0000 1.9786 1.9790 417.3998 417.4911 0.0137 -1.0000 -1.0000 3241143 1583829210.90 151.5114 59.9996 32.0000 1.9782 1.9785 417.4239 417.5148 0.0137 -1.0000 -1.0000 3241205 1583829211.00 151.5391 59.9996 32.0000 1.9778 1.9781 417.5679 417.6601 0.0139 -1.0000 -1.0000 3241268 1583829211.10 151.5391 59.9996 32.0000 1.9774 1.9777 417.5507 417.6419 0.0137 -1.0000 -1.0000 3241346 1583829211.20 151.5391 59.9996 32.0000 1.9782 1.9786 417.5510 417.6420 0.0137 -1.0000 -1.0000 3241408 1583829211.30 151.5391 59.9996 32.0000 1.9783 1.9787 417.4379 417.5291 0.0137 -1.0000 -1.0000 3241643 1583829211.40 151.5391 59.9996 32.0000 1.9782 1.9786 417.5820 417.6736 0.0137 -1.0000 -1.0000 3241705 1583829211.50 151.5391 59.9996 32.0000 1.9786 1.9789 417.4299 417.5211 0.0137 -1.0000 -1.0000 3241768 1583829211.60 151.4672 59.9996 32.0000 1.9781 1.9784 417.3847 417.4757 0.0137 -1.0000 -1.0000 3241830 1583829211.70 151.4672 59.9996 32.0000 1.9771 1.9775 417.5222 417.6140 0.0138 -1.0000 -1.0000 3241892 1583829211.80 151.4672 59.9996 32.0000 1.9774 1.9778 417.5972 417.6888 0.0137 -1.0000 -1.0000 3242127 1583829211.90 151.4672 59.9996 32.0000 1.9779 1.9782 417.5560 417.6478 0.0138 -1.0000 -1.0000 3242189 1583829212.00 151.4672 59.9996 32.0000 1.9782 1.9786 417.4190 417.5094 0.0136 -1.0000 -1.0000 3242252 1583829212.10 151.4463 59.9996 32.0000 1.9778 1.9782 417.3677 417.4598 0.0139 -1.0000 -1.0000 3242315 1583829212.20 151.4449 59.9996 32.0000 1.9780 1.9784 417.3806 417.4721 0.0138 -1.0000 -1.0000 3242392 1583829212.30 151.4449 59.9996 32.0000 1.9780 1.9784 417.4131 417.5044 0.0137 -1.0000 -1.0000 3242455 1583829212.40 151.4449 59.9996 32.0000 1.9782 1.9786 417.5756 417.6660 0.0136 -1.0000 -1.0000 3242627 1583829212.50 151.4449 59.9996 32.0000 1.9780 1.9784 417.6391 417.7300 0.0136 -1.0000 -1.0000 3242705 1583829212.60 151.4449 59.9996 32.0000 1.9777 1.9781 417.5728 417.6633 0.0136 -1.0000 -1.0000 3242768 1583829212.70 151.4428 59.9996 32.0000 1.9775 1.9778 417.4732 417.5645 0.0138 -1.0000 -1.0000 3242830 1583829212.80 151.4428 59.9996 32.0000 1.9783 1.9787 417.3376 417.4285 0.0136 -1.0000 -1.0000 3242908 1583829212.90 151.4428 59.9996 32.0000 1.9788 1.9792 417.3159 417.4062 0.0136 -1.0000 -1.0000 3243127 1583829213.00 151.4428 59.9996 32.0000 1.9778 1.9781 417.4205 417.5119 0.0138 -1.0000 -1.0000 3243189 1583829213.10 151.4428 59.9996 32.0000 1.9774 1.9777 417.5287 417.6203 0.0137 -1.0000 -1.0000 3243268 1583829213.20 151.4974 59.9996 32.0000 1.9773 1.9776 417.6185 417.7098 0.0138 -1.0000 -1.0000 3243330 1583829213.30 151.5071 59.9996 32.0000 1.9771 1.9775 417.6180 417.7095 0.0137 -1.0000 -1.0000 3243408 1583829213.40 151.5071 59.9996 32.0000 1.9779 1.9782 417.5880 417.6784 0.0136 -1.0000 -1.0000 3243627 1583829213.50 151.5071 59.9996 32.0000 1.9785 1.9789 417.4824 417.5737 0.0138 -1.0000 -1.0000 3243689 1583829213.60 151.5071 59.9996 32.0000 1.9791 1.9795 417.3767 417.4692 0.0139 -1.0000 -1.0000 3243768 1583829213.70 151.5088 59.9996 32.0000 1.9785 1.9789 417.3429 417.4342 0.0138 -1.0000 -1.0000 3243830 1583829213.80 151.5265 59.9996 32.0000 1.9782 1.9786 417.4477 417.5394 0.0138 -1.0000 -1.0000 3243892 1583829213.90 151.5265 59.9996 32.0000 1.9767 1.9770 417.5189 417.6100 0.0137 -1.0000 -1.0000 3244377 1583829214.00 151.5265 59.9996 32.0000 1.9768 1.9772 417.5025 417.5927 0.0136 -1.0000 -1.0000 3244439 1583829214.10 151.5265 59.9996 32.0000 1.9777 1.9781 417.5572 417.6488 0.0138 -1.0000 -1.0000 3244502 1583829214.20 151.5265 59.9996 32.0000 1.9772 1.9775 417.4985 417.5903 0.0138 -1.0000 -1.0000 3244580 1583829214.30 151.5127 59.9996 32.0000 1.9782 1.9785 417.3919 417.4827 0.0137 -1.0000 -1.0000 3244643 1583829214.40 151.5127 59.9996 32.0000 1.9778 1.9782 417.4608 417.5520 0.0137 -1.0000 -1.0000 3244877 1583829214.50 151.5127 59.9996 32.0000 1.9779 1.9783 417.3975 417.4892 0.0138 -1.0000 -1.0000 3244939 1583829214.60 151.5127 59.9996 32.0000 1.9773 1.9777 417.4802 417.5702 0.0136 -1.0000 -1.0000 3245002 1583829214.70 151.5127 59.9996 32.0000 1.9774 1.9778 417.4494 417.5402 0.0136 -1.0000 -1.0000 3245065 1583829214.80 151.5224 59.9997 32.0000 1.9779 1.9782 417.5184 417.6097 0.0137 -1.0000 -1.0000 3245143 1583829214.90 151.5297 59.9998 32.0000 1.9769 1.9772 417.5553 417.6464 0.0137 -1.0000 -1.0000 3245377 1583829215.00 151.5297 59.9998 32.0000 1.9775 1.9779 417.4944 417.5850 0.0136 -1.0000 -1.0000 3245439 1583829215.10 151.5297 59.9998 32.0000 1.9781 1.9784 417.5067 417.5979 0.0137 -1.0000 -1.0000 3245518 1583829215.20 151.5297 59.9998 32.0000 1.9784 1.9788 417.4272 417.5185 0.0138 -1.0000 -1.0000 3245580 1583829215.30 151.5297 59.9998 32.0000 1.9786 1.9790 417.3410 417.4326 0.0137 -1.0000 -1.0000 3245658 1583829215.40 151.4862 59.9998 32.0000 1.9785 1.9788 417.3557 417.4474 0.0138 -1.0000 -1.0000 3245721 1583829215.50 151.4862 59.9998 32.0000 1.9781 1.9785 417.4266 417.5188 0.0139 -1.0000 -1.0000 3245892 1583829215.60 151.4862 59.9998 32.0000 1.9776 1.9780 417.4991 417.5911 0.0138 -1.0000 -1.0000 3245971 1583829215.70 151.4862 59.9998 32.0000 1.9771 1.9775 417.6309 417.7220 0.0137 -1.0000 -1.0000 3246033 1583829215.80 151.4862 59.9998 32.0000 1.9780 1.9783 417.5896 417.6809 0.0138 -1.0000 -1.0000 3246095 1583829215.90 151.4782 59.9998 32.0000 1.9780 1.9784 417.6172 417.7097 0.0138 -1.0000 -1.0000 3246174 1583829216.00 151.4769 59.9998 32.0000 1.9775 1.9778 417.5230 417.6137 0.0137 -1.0000 -1.0000 3246361 1583829216.10 151.4769 59.9998 32.0000 1.9788 1.9791 417.4162 417.5075 0.0137 -1.0000 -1.0000 3246424 1583829216.20 151.4769 59.9998 32.0000 1.9782 1.9785 417.4466 417.5371 0.0136 -1.0000 -1.0000 3246502 1583829216.30 151.4769 59.9998 32.0000 1.9773 1.9776 417.5764 417.6653 0.0135 -1.0000 -1.0000 3246565 1583829216.40 151.4769 59.9998 32.0000 1.9778 1.9782 417.6170 417.7084 0.0137 -1.0000 -1.0000 3246627 1583829216.50 151.4149 59.9998 32.0000 1.9776 1.9779 417.6206 417.7123 0.0138 -1.0000 -1.0000 3246892 1583829216.60 151.4149 59.9998 32.0000 1.9781 1.9785 417.5166 417.6084 0.0137 -1.0000 -1.0000 3246955 1583829216.70 151.4149 59.9998 32.0000 1.9783 1.9787 417.4620 417.5526 0.0137 -1.0000 -1.0000 3247018 1583829216.80 151.4149 59.9998 32.0000 1.9778 1.9782 417.4057 417.4972 0.0138 -1.0000 -1.0000 3247080 1583829216.90 151.4149 59.9998 32.0000 1.9779 1.9783 417.3747 417.4659 0.0137 -1.0000 -1.0000 3247143 1583829217.00 151.4718 59.9998 32.0000 1.9780 1.9784 417.4381 417.5290 0.0136 -1.0000 -1.0000 3247346 1583829217.10 151.4718 59.9998 32.0000 1.9783 1.9786 417.5081 417.5985 0.0136 -1.0000 -1.0000 3247424 1583829217.20 151.4718 59.9998 32.0000 1.9779 1.9783 417.6222 417.7133 0.0137 -1.0000 -1.0000 3247486 1583829217.30 151.4718 59.9998 32.0000 1.9775 1.9779 417.6590 417.7502 0.0137 -1.0000 -1.0000 3247549 1583829217.40 151.4718 59.9998 32.0000 1.9775 1.9779 417.5810 417.6733 0.0138 -1.0000 -1.0000 3247611 1583829217.50 151.5054 59.9998 32.0000 1.9787 1.9790 417.3793 417.4704 0.0137 -1.0000 -1.0000 3248346 1583829217.60 151.5289 59.9998 32.0000 1.9782 1.9786 417.4079 417.4985 0.0136 -1.0000 -1.0000 3248424 1583829217.70 151.5289 59.9998 32.0000 1.9779 1.9782 417.3898 417.4808 0.0137 -1.0000 -1.0000 3248486 1583829217.80 151.5289 59.9998 32.0000 1.9776 1.9780 417.4391 417.5307 0.0138 -1.0000 -1.0000 3248549 1583829217.90 151.5289 59.9998 32.0000 1.9781 1.9784 417.4974 417.5890 0.0137 -1.0000 -1.0000 3248627 1583829218.00 151.5291 59.9998 32.0000 1.9770 1.9774 417.6061 417.6965 0.0136 -1.0000 -1.0000 3248689 1583829218.10 151.5711 59.9998 32.0000 1.9765 1.9769 417.5801 417.6713 0.0137 -1.0000 -1.0000 3248752 1583829218.20 151.5711 59.9998 32.0000 1.9774 1.9778 417.5897 417.6814 0.0138 -1.0000 -1.0000 3248830 1583829218.30 151.5711 59.9998 32.0000 1.9782 1.9785 417.4035 417.4952 0.0138 -1.0000 -1.0000 3248892 1583829218.40 151.5711 59.9998 32.0000 1.9784 1.9788 417.3733 417.4651 0.0138 -1.0000 -1.0000 3248955 1583829218.50 151.5711 59.9998 32.0000 1.9778 1.9782 417.3092 417.4011 0.0138 -1.0000 -1.0000 3249018 1583829218.60 151.5403 59.9998 32.0000 1.9775 1.9779 417.4918 417.5825 0.0137 -1.0000 -1.0000 3249080 1583829218.70 151.5403 59.9998 32.0000 1.9779 1.9783 417.4881 417.5792 0.0137 -1.0000 -1.0000 3249143 1583829218.80 151.5403 59.9998 32.0000 1.9778 1.9782 417.5860 417.6766 0.0136 -1.0000 -1.0000 3249221 1583829218.90 151.5403 59.9998 32.0000 1.9775 1.9779 417.5840 417.6756 0.0138 -1.0000 -1.0000 3249283 1583829219.00 151.5403 59.9998 32.0000 1.9776 1.9779 417.5175 417.6085 0.0137 -1.0000 -1.0000 3249346 1583829219.10 151.5195 59.9998 32.0000 1.9783 1.9787 417.4589 417.5499 0.0137 -1.0000 -1.0000 3249424 1583829219.20 151.4308 59.9998 32.0000 1.9771 1.9774 417.4032 417.4942 0.0137 -1.0000 -1.0000 3249486 1583829219.30 151.4308 59.9998 32.0000 1.9781 1.9784 417.3836 417.4748 0.0137 -1.0000 -1.0000 3249565 1583829219.40 151.4308 59.9998 32.0000 1.9780 1.9784 417.4127 417.5038 0.0137 -1.0000 -1.0000 3249627 1583829219.50 151.4308 59.9998 32.0000 1.9772 1.9776 417.5590 417.6497 0.0136 -1.0000 -1.0000 3249689 1583829219.60 151.4308 59.9998 32.0000 1.9775 1.9779 417.5811 417.6716 0.0136 -1.0000 -1.0000 3249877 1583829219.70 151.4423 59.9999 32.0000 1.9775 1.9778 417.6580 417.7485 0.0136 -1.0000 -1.0000 3249939 1583829219.80 151.4423 59.9999 32.0000 1.9780 1.9784 417.4244 417.5150 0.0136 -1.0000 -1.0000 3250002 1583829219.90 151.4423 59.9999 32.0000 1.9787 1.9790 417.4205 417.5112 0.0136 -1.0000 -1.0000 3250080 1583829220.00 151.4423 59.9999 32.0000 1.9789 1.9792 417.4070 417.4969 0.0135 -1.0000 -1.0000 3250143 1583829220.10 151.4423 59.9999 32.0000 1.9777 1.9780 417.3937 417.4848 0.0137 -1.0000 -1.0000 3250486 1583829220.20 151.4569 59.9999 32.0000 1.9777 1.9780 417.5740 417.6654 0.0137 -1.0000 -1.0000 3250565 1583829220.30 151.4744 59.9999 32.0000 1.9771 1.9775 417.6644 417.7553 0.0137 -1.0000 -1.0000 3250627 1583829220.40 151.4744 59.9999 32.0000 1.9774 1.9778 417.6009 417.6923 0.0137 -1.0000 -1.0000 3250689 1583829220.50 151.4744 59.9999 32.0000 1.9780 1.9784 417.5605 417.6517 0.0137 -1.0000 -1.0000 3250752 1583829220.60 151.4744 59.9999 32.0000 1.9790 1.9794 417.3642 417.4546 0.0135 -1.0000 -1.0000 3250892 1583829220.70 151.4744 59.9999 32.0000 1.9785 1.9789 417.4157 417.5068 0.0137 -1.0000 -1.0000 3250955 1583829220.80 151.5024 59.9999 32.0000 1.9781 1.9785 417.4515 417.5428 0.0137 -1.0000 -1.0000 3251018 1583829220.90 151.5024 59.9999 32.0000 1.9776 1.9780 417.5092 417.5993 0.0135 -1.0000 -1.0000 3251080 1583829221.00 151.5024 59.9999 32.0000 1.9779 1.9783 417.5421 417.6336 0.0137 -1.0000 -1.0000 3251158 1583829221.10 151.5024 59.9999 32.0000 1.9782 1.9785 417.6451 417.7357 0.0136 -1.0000 -1.0000 3251392 1583829221.20 151.5024 59.9999 32.0000 1.9785 1.9788 417.6050 417.6954 0.0136 -1.0000 -1.0000 3251455 1583829221.30 151.5024 59.9999 32.0000 1.9790 1.9794 417.5268 417.6176 0.0137 -1.0000 -1.0000 3251533 1583829221.40 151.5024 59.9999 32.0000 1.9786 1.9789 417.4378 417.5291 0.0137 -1.0000 -1.0000 3251595 1583829221.50 151.5804 59.9999 32.0000 1.9787 1.9791 417.3287 417.4204 0.0138 -1.0000 -1.0000 3251658 1583829221.60 151.5804 59.9999 32.0000 1.9781 1.9784 417.4324 417.5238 0.0137 -1.0000 -1.0000 3251939 1583829221.70 151.5804 59.9999 32.0000 1.9774 1.9778 417.6011 417.6921 0.0136 -1.0000 -1.0000 3252002 1583829221.80 151.5804 59.9999 32.0000 1.9777 1.9781 417.5979 417.6896 0.0138 -1.0000 -1.0000 3252065 1583829221.90 151.5804 59.9999 32.0000 1.9777 1.9780 417.5558 417.6472 0.0138 -1.0000 -1.0000 3252143 1583829222.00 151.5732 59.9999 32.0000 1.9785 1.9789 417.5025 417.5938 0.0137 -1.0000 -1.0000 3252205 1583829222.10 151.5612 59.9999 32.0000 1.9785 1.9788 417.4832 417.5754 0.0138 -1.0000 -1.0000 3252377 1583829222.20 151.5612 59.9999 32.0000 1.9787 1.9791 417.3857 417.4764 0.0137 -1.0000 -1.0000 3252455 1583829222.30 151.5612 59.9999 32.0000 1.9784 1.9788 417.3606 417.4511 0.0136 -1.0000 -1.0000 3252518 1583829222.40 151.5612 59.9999 32.0000 1.9781 1.9785 417.5661 417.6555 0.0135 -1.0000 -1.0000 3252580 1583829222.50 151.5612 59.9999 32.0000 1.9780 1.9784 417.5197 417.6108 0.0136 -1.0000 -1.0000 3252658 1583829222.60 151.4773 59.9999 32.0000 1.9781 1.9785 417.6396 417.7308 0.0137 -1.0000 -1.0000 3253143 1583829222.70 151.4773 59.9999 32.0000 1.9775 1.9779 417.6469 417.7383 0.0137 -1.0000 -1.0000 3253205 1583829222.80 151.4773 59.9999 32.0000 1.9788 1.9791 417.3767 417.4678 0.0137 -1.0000 -1.0000 3253283 1583829222.90 151.4773 59.9999 32.0000 1.9785 1.9788 417.3639 417.4543 0.0135 -1.0000 -1.0000 3253346 1583829223.00 151.4773 59.9999 32.0000 1.9783 1.9786 417.4592 417.5521 0.0139 -1.0000 -1.0000 3253408 1583829223.10 151.4776 59.9999 32.0000 1.9773 1.9777 417.4683 417.5596 0.0137 -1.0000 -1.0000 3253486 1583829223.20 151.4777 59.9999 32.0000 1.9781 1.9785 417.6070 417.6989 0.0138 -1.0000 -1.0000 3253674 1583829223.30 151.4777 59.9999 32.0000 1.9778 1.9782 417.6367 417.7282 0.0137 -1.0000 -1.0000 3253752 1583829223.40 151.4777 59.9999 32.0000 1.9780 1.9784 417.6257 417.7165 0.0136 -1.0000 -1.0000 3253815 1583829223.50 151.4777 59.9999 32.0000 1.9784 1.9787 417.5567 417.6476 0.0137 -1.0000 -1.0000 3253877 1583829223.60 151.4777 59.9999 32.0000 1.9789 1.9792 417.4598 417.5511 0.0137 -1.0000 -1.0000 3253955 1583829223.70 151.4747 59.9999 32.0000 1.9786 1.9790 417.4619 417.5534 0.0138 -1.0000 -1.0000 3254236 1583829223.80 151.4747 59.9999 32.0000 1.9788 1.9792 417.4223 417.5141 0.0138 -1.0000 -1.0000 3254299 1583829223.90 151.4747 59.9999 32.0000 1.9780 1.9784 417.6748 417.7657 0.0136 -1.0000 -1.0000 3254377 1583829224.00 151.4747 59.9999 32.0000 1.9778 1.9781 417.6910 417.7818 0.0137 -1.0000 -1.0000 3254439 1583829224.10 151.4747 59.9999 32.0000 1.9779 1.9783 417.6927 417.7841 0.0137 -1.0000 -1.0000 3254502 1583829224.20 151.5225 59.9999 32.0000 1.9783 1.9787 417.5178 417.6093 0.0138 -1.0000 -1.0000 3254565 1583829224.30 151.5225 59.9999 32.0000 1.9785 1.9788 417.4591 417.5506 0.0138 -1.0000 -1.0000 3254627 1583829224.40 151.5225 59.9999 32.0000 1.9788 1.9792 417.4476 417.5388 0.0137 -1.0000 -1.0000 3254689 1583829224.50 151.5225 59.9999 32.0000 1.9790 1.9794 417.3751 417.4658 0.0137 -1.0000 -1.0000 3254768 1583829224.60 151.5225 59.9999 32.0000 1.9781 1.9784 417.3693 417.4600 0.0136 -1.0000 -1.0000 3254830 1583829224.70 151.5332 60.0000 32.0000 1.9783 1.9786 417.4594 417.5502 0.0137 -1.0000 -1.0000 3254892 1583829224.80 151.5629 60.0005 32.0000 1.9773 1.9777 417.5669 417.6587 0.0137 -1.0000 -1.0000 3254971 1583829224.90 151.5629 60.0005 32.0000 1.9772 1.9775 417.6359 417.7261 0.0136 -1.0000 -1.0000 3255033 1583829225.00 151.5629 60.0005 32.0000 1.9782 1.9785 417.4778 417.5681 0.0136 -1.0000 -1.0000 3255095 1583829225.10 151.5629 60.0005 32.0000 1.9787 1.9791 417.3578 417.4492 0.0137 -1.0000 -1.0000 3255174 1583829225.20 151.5629 60.0005 32.0000 1.9783 1.9786 417.4243 417.5157 0.0137 -1.0000 -1.0000 3255392 1583829225.30 151.5489 60.0005 32.0000 1.9777 1.9781 417.4240 417.5148 0.0136 -1.0000 -1.0000 3255470 1583829225.40 151.5488 60.0005 32.0000 1.9775 1.9778 417.6683 417.7584 0.0136 -1.0000 -1.0000 3255533 1583829225.50 151.5488 60.0005 32.0000 1.9767 1.9771 417.6173 417.7091 0.0138 -1.0000 -1.0000 3255595 1583829225.60 151.5488 60.0005 32.0000 1.9774 1.9777 417.5094 417.6016 0.0138 -1.0000 -1.0000 3255674 1583829225.70 151.5488 60.0005 32.0000 1.9777 1.9781 417.5079 417.5989 0.0137 -1.0000 -1.0000 3256158 1583829225.80 151.5488 60.0005 32.0000 1.9787 1.9791 417.5515 417.6432 0.0138 -1.0000 -1.0000 3256221 1583829225.90 151.5695 60.0005 32.0000 1.9781 1.9785 417.3998 417.4903 0.0136 -1.0000 -1.0000 3256299 1583829226.00 151.5695 60.0005 32.0000 1.9778 1.9782 417.3394 417.4295 0.0136 -1.0000 -1.0000 3256361 1583829226.10 151.5695 60.0005 32.0000 1.9780 1.9783 417.5481 417.6395 0.0137 -1.0000 -1.0000 3256424 1583829226.20 151.5695 60.0005 32.0000 1.9774 1.9778 417.5857 417.6765 0.0136 -1.0000 -1.0000 3256674 1583829226.30 151.5695 60.0005 32.0000 1.9768 1.9771 417.5867 417.6785 0.0138 -1.0000 -1.0000 3256721 1583829226.40 151.5467 60.0005 32.0000 1.9775 1.9779 417.5403 417.6325 0.0139 -1.0000 -1.0000 3256799 1583829226.50 151.5321 60.0005 32.0000 1.9778 1.9782 417.4899 417.5808 0.0136 -1.0000 -1.0000 3256877 1583829226.60 151.5321 60.0005 32.0000 1.9779 1.9783 417.4406 417.5308 0.0136 -1.0000 -1.0000 3256939 1583829226.70 151.5321 60.0005 32.0000 1.9789 1.9792 417.3273 417.4187 0.0137 -1.0000 -1.0000 3257002 1583829226.80 151.5321 60.0005 32.0000 1.9781 1.9784 417.4694 417.5602 0.0137 -1.0000 -1.0000 3257189 1583829226.90 151.5321 60.0005 32.0000 1.9772 1.9776 417.5391 417.6308 0.0138 -1.0000 -1.0000 3257252 1583829227.00 151.4466 60.0005 32.0000 1.9771 1.9775 417.5434 417.6352 0.0138 -1.0000 -1.0000 3257315 1583829227.10 151.4466 60.0005 32.0000 1.9771 1.9774 417.6469 417.7383 0.0137 -1.0000 -1.0000 3257392 1583829227.20 151.4466 60.0005 32.0000 1.9772 1.9776 417.5245 417.6154 0.0137 -1.0000 -1.0000 3257455 1583829227.30 151.4466 60.0005 32.0000 1.9784 1.9787 417.3523 417.4422 0.0135 -1.0000 -1.0000 3257705 1583829227.40 151.4466 60.0005 32.0000 1.9784 1.9787 417.4012 417.4918 0.0137 -1.0000 -1.0000 3257768 1583829227.50 151.4799 60.0005 32.0000 1.9788 1.9791 417.3682 417.4604 0.0138 -1.0000 -1.0000 3257830 1583829227.60 151.4850 60.0005 32.0000 1.9784 1.9787 417.4576 417.5493 0.0138 -1.0000 -1.0000 3257892 1583829227.70 151.4850 60.0005 32.0000 1.9777 1.9781 417.4491 417.5410 0.0139 -1.0000 -1.0000 3257955 1583829227.80 151.4850 60.0005 32.0000 1.9778 1.9782 417.5313 417.6228 0.0136 -1.0000 -1.0000 3258143 1583829227.90 151.4850 60.0005 32.0000 1.9779 1.9782 417.5932 417.6845 0.0137 -1.0000 -1.0000 3258205 1583829228.00 151.4850 60.0005 32.0000 1.9776 1.9779 417.5514 417.6428 0.0137 -1.0000 -1.0000 3258268 1583829228.10 151.4529 60.0005 32.0000 1.9782 1.9785 417.4883 417.5798 0.0138 -1.0000 -1.0000 3258330 1583829228.20 151.4529 60.0005 32.0000 1.9783 1.9786 417.5709 417.6611 0.0136 -1.0000 -1.0000 3258408 1583829228.30 151.4529 60.0005 32.0000 1.9777 1.9781 417.4165 417.5085 0.0138 -1.0000 -1.0000 3258643 1583829228.40 151.4529 60.0005 32.0000 1.9785 1.9789 417.4213 417.5126 0.0137 -1.0000 -1.0000 3258705 1583829228.50 151.4529 60.0005 32.0000 1.9784 1.9788 417.4170 417.5089 0.0138 -1.0000 -1.0000 3258768 1583829228.60 151.4769 60.0005 32.0000 1.9775 1.9779 417.5852 417.6763 0.0137 -1.0000 -1.0000 3258830 1583829228.70 151.5330 60.0005 32.0000 1.9777 1.9780 417.5349 417.6254 0.0136 -1.0000 -1.0000 3258892 1583829228.80 151.5330 60.0005 32.0000 1.9774 1.9777 417.5062 417.5978 0.0138 -1.0000 -1.0000 3259392 1583829228.90 151.5330 60.0005 32.0000 1.9776 1.9780 417.5345 417.6262 0.0139 -1.0000 -1.0000 3259455 1583829229.00 151.5330 60.0005 32.0000 1.9779 1.9783 417.5688 417.6597 0.0136 -1.0000 -1.0000 3259517 1583829229.10 151.5330 60.0005 32.0000 1.9784 1.9788 417.4182 417.5093 0.0137 -1.0000 -1.0000 3259580 1583829229.20 151.5433 60.0005 32.0000 1.9781 1.9784 417.3776 417.4691 0.0138 -1.0000 -1.0000 3259658 1583829229.30 151.5433 60.0005 32.0000 1.9779 1.9783 417.3319 417.4229 0.0137 -1.0000 -1.0000 3259892 1583829229.40 151.5433 60.0005 32.0000 1.9787 1.9791 417.4291 417.5199 0.0137 -1.0000 -1.0000 3259955 1583829229.50 151.5433 60.0005 32.0000 1.9773 1.9776 417.5312 417.6224 0.0138 -1.0000 -1.0000 3300017 1583829229.60 151.5433 60.0005 32.0000 1.9773 1.9777 417.5198 417.6109 0.0137 -1.0000 -1.0000 3300095 1583829229.70 151.5527 60.0002 32.0000 1.9775 1.9778 417.6243 417.7162 0.0138 -1.0000 -1.0000 3300158 1583829229.80 151.5553 60.0001 32.0000 1.9777 1.9781 417.4409 417.5323 0.0137 -1.0000 -1.0000 3300377 1583829229.90 151.5553 60.0001 32.0000 1.9782 1.9786 417.4199 417.5115 0.0138 -1.0000 -1.0000 3300455 1583829230.00 151.5553 60.0001 32.0000 1.9781 1.9784 417.3398 417.4307 0.0137 -1.0000 -1.0000 3300517 1583829230.10 151.5553 60.0001 32.0000 1.9785 1.9788 417.3298 417.4212 0.0138 -1.0000 -1.0000 3300580 1583829230.20 151.5553 60.0001 32.0000 1.9782 1.9785 417.2839 417.3762 0.0139 -1.0000 -1.0000 3300658 1583829230.30 151.4646 60.0001 32.0000 1.9770 1.9774 417.4008 417.4925 0.0138 -1.0000 -1.0000 3300892 1583829230.40 151.4646 60.0001 32.0000 1.9776 1.9779 417.4117 417.5027 0.0136 -1.0000 -1.0000 3300955 1583829230.50 151.4646 60.0001 32.0000 1.9772 1.9776 417.4867 417.5775 0.0137 -1.0000 -1.0000 3301033 1583829230.60 151.4646 60.0001 32.0000 1.9778 1.9782 417.5573 417.6484 0.0137 -1.0000 -1.0000 3301095 1583829230.70 151.4646 60.0001 32.0000 1.9779 1.9782 417.5703 417.6610 0.0137 -1.0000 -1.0000 3301158 1583829230.80 151.4520 60.0001 32.0000 1.9778 1.9782 417.5736 417.6650 0.0138 -1.0000 -1.0000 3301220 1583829230.90 151.4520 60.0001 32.0000 1.9781 1.9785 417.4391 417.5308 0.0138 -1.0000 -1.0000 3301346 1583829231.00 151.4520 60.0001 32.0000 1.9786 1.9790 417.4213 417.5108 0.0135 -1.0000 -1.0000 3301408 1583829231.10 151.4520 60.0001 32.0000 1.9788 1.9792 417.3779 417.4697 0.0138 -1.0000 -1.0000 3301486 1583829231.20 151.4520 60.0001 32.0000 1.9782 1.9785 417.3745 417.4658 0.0138 -1.0000 -1.0000 3301549 1583829231.30 151.4520 60.0001 32.0000 1.9778 1.9781 417.5423 417.6341 0.0138 -1.0000 -1.0000 3301627 1583829231.40 151.5585 60.0001 32.0000 1.9783 1.9786 417.5842 417.6753 0.0137 -1.0000 -1.0000 3301861 1583829231.50 151.5585 60.0001 32.0000 1.9780 1.9783 417.5397 417.6303 0.0136 -1.0000 -1.0000 3301924 1583829231.60 151.5585 60.0001 32.0000 1.9776 1.9779 417.7116 417.8035 0.0138 -1.0000 -1.0000 3302002 1583829231.70 151.5585 60.0001 32.0000 1.9785 1.9789 417.3747 417.4656 0.0137 -1.0000 -1.0000 3302064 1583829231.80 151.5585 60.0001 32.0000 1.9778 1.9782 417.3542 417.4449 0.0136 -1.0000 -1.0000 3302127 1583829231.90 151.5574 60.0001 32.0000 1.9781 1.9785 417.3400 417.4310 0.0137 -1.0000 -1.0000 3302861 1583829232.00 151.5566 60.0001 32.0000 1.9784 1.9788 417.3036 417.3953 0.0137 -1.0000 -1.0000 3302924 1583829232.10 151.5566 60.0001 32.0000 1.9781 1.9785 417.4800 417.5707 0.0136 -1.0000 -1.0000 3303018 1583829232.20 151.5566 60.0001 32.0000 1.9775 1.9778 417.6251 417.7168 0.0138 -1.0000 -1.0000 3303080 1583829232.30 151.5566 60.0001 32.0000 1.9774 1.9778 417.5420 417.6333 0.0137 -1.0000 -1.0000 3303143 1583829232.40 151.5566 60.0001 32.0000 1.9775 1.9779 417.5194 417.6113 0.0138 -1.0000 -1.0000 3303205 1583829232.50 151.5446 60.0001 32.0000 1.9779 1.9782 417.4440 417.5356 0.0137 -1.0000 -1.0000 3303283 1583829232.60 151.5446 60.0001 32.0000 1.9780 1.9783 417.4683 417.5590 0.0136 -1.0000 -1.0000 3303346 1583829232.70 151.5446 60.0001 32.0000 1.9788 1.9791 417.2860 417.3789 0.0140 -1.0000 -1.0000 3303408 1583829232.80 151.5446 60.0001 32.0000 1.9778 1.9781 417.5781 417.6697 0.0137 -1.0000 -1.0000 3303486 1583829232.90 151.5446 60.0001 32.0000 1.9765 1.9769 417.5637 417.6546 0.0137 -1.0000 -1.0000 3303549 1583829233.00 151.5395 60.0001 32.0000 1.9779 1.9782 417.5638 417.6549 0.0137 -1.0000 -1.0000 3303611 1583829233.10 151.5395 60.0001 32.0000 1.9781 1.9785 417.5938 417.6855 0.0138 -1.0000 -1.0000 3303689 1583829233.20 151.5395 60.0001 32.0000 1.9779 1.9783 417.4667 417.5585 0.0138 -1.0000 -1.0000 3303736 1583829233.30 151.5395 60.0001 32.0000 1.9787 1.9791 417.3106 417.4016 0.0136 -1.0000 -1.0000 3303814 1583829233.40 151.5395 60.0001 32.0000 1.9779 1.9783 417.4160 417.5083 0.0138 -1.0000 -1.0000 3303877 1583829233.50 151.5052 60.0001 32.0000 1.9786 1.9790 417.4902 417.5810 0.0136 -1.0000 -1.0000 3303939 1583829233.60 151.4748 60.0001 32.0000 1.9778 1.9782 417.5458 417.6370 0.0138 -1.0000 -1.0000 3304018 1583829233.70 151.4748 60.0001 32.0000 1.9781 1.9784 417.5440 417.6347 0.0137 -1.0000 -1.0000 3304080 1583829233.80 151.4748 60.0001 32.0000 1.9771 1.9774 417.5524 417.6439 0.0137 -1.0000 -1.0000 3304158 1583829233.90 151.4748 60.0001 32.0000 1.9781 1.9784 417.4687 417.5595 0.0136 -1.0000 -1.0000 3304236 1583829234.00 151.4203 60.0001 32.0000 1.9788 1.9792 417.5117 417.6034 0.0137 -1.0000 -1.0000 3304455 1583829234.10 151.4088 60.0001 32.0000 1.9789 1.9793 417.3575 417.4481 0.0137 -1.0000 -1.0000 3304517 1583829234.20 151.4088 60.0001 32.0000 1.9783 1.9786 417.3861 417.4775 0.0138 -1.0000 -1.0000 3304595 1583829234.30 151.4088 60.0001 32.0000 1.9783 1.9786 417.4343 417.5255 0.0138 -1.0000 -1.0000 3304658 1583829234.40 151.4088 60.0001 32.0000 1.9782 1.9786 417.4512 417.5427 0.0137 -1.0000 -1.0000 3304721 1583829234.50 151.4088 60.0001 32.0000 1.9772 1.9776 417.5011 417.5927 0.0138 -1.0000 -1.0000 3305424 1583829234.60 151.4088 60.0001 32.0000 1.9779 1.9782 417.6210 417.7127 0.0138 -1.0000 -1.0000 3305486 1583829234.70 151.4649 60.0001 32.0000 1.9780 1.9784 417.5334 417.6245 0.0137 -1.0000 -1.0000 3305549 1583829234.80 151.4843 60.0001 32.0000 1.9775 1.9778 417.5449 417.6364 0.0138 -1.0000 -1.0000 3305627 1583829234.90 151.4843 60.0001 32.0000 1.9777 1.9781 417.5363 417.6277 0.0137 -1.0000 -1.0000 3305689 1583829235.00 151.4843 60.0001 32.0000 1.9778 1.9781 417.4339 417.5246 0.0137 -1.0000 -1.0000 3305752 1583829235.10 151.4843 60.0001 32.0000 1.9782 1.9786 417.4499 417.5411 0.0137 -1.0000 -1.0000 3305815 1583829235.20 151.4843 60.0001 32.0000 1.9782 1.9786 417.3956 417.4866 0.0136 -1.0000 -1.0000 3305877 1583829235.30 151.5788 60.0001 32.0000 1.9782 1.9785 417.5529 417.6443 0.0138 -1.0000 -1.0000 3305955 1583829235.40 151.5788 60.0001 32.0000 1.9777 1.9781 417.5141 417.6051 0.0137 -1.0000 -1.0000 3306018 1583829235.50 151.5788 60.0001 32.0000 1.9772 1.9776 417.5711 417.6625 0.0137 -1.0000 -1.0000 3306080 1583829235.60 151.5788 60.0001 32.0000 1.9769 1.9773 417.6261 417.7170 0.0137 -1.0000 -1.0000 3306158 1583829235.70 151.5788 60.0001 32.0000 1.9762 1.9766 417.5489 417.6402 0.0138 -1.0000 -1.0000 3306220 1583829235.80 151.4687 60.0001 32.0000 1.9771 1.9775 417.4389 417.5303 0.0137 -1.0000 -1.0000 3306283 1583829235.90 151.4687 60.0001 32.0000 1.9783 1.9786 417.3916 417.4831 0.0137 -1.0000 -1.0000 3306361 1583829236.00 151.4687 60.0001 32.0000 1.9782 1.9786 417.3392 417.4299 0.0136 -1.0000 -1.0000 3306424 1583829236.10 151.4687 60.0001 32.0000 1.9787 1.9791 417.4441 417.5350 0.0137 -1.0000 -1.0000 3306486 1583829236.20 151.4687 60.0001 32.0000 1.9767 1.9770 417.5079 417.5990 0.0137 -1.0000 -1.0000 3306565 1583829236.30 151.4687 60.0001 32.0000 1.9768 1.9771 417.5127 417.6050 0.0138 -1.0000 -1.0000 3306627 1583829236.40 151.4687 60.0001 32.0000 1.9769 1.9772 417.6086 417.7008 0.0139 -1.0000 -1.0000 3306689 1583829236.50 151.4687 60.0001 32.0000 1.9787 1.9791 417.5177 417.6087 0.0136 -1.0000 -1.0000 3307408 1583829236.60 151.4687 60.0001 32.0000 1.9789 1.9792 417.4426 417.5340 0.0138 -1.0000 -1.0000 3307470 1583829236.70 151.4687 60.0001 32.0000 1.9785 1.9789 417.4017 417.4931 0.0137 -1.0000 -1.0000 3307533 1583829236.80 151.4687 60.0001 32.0000 1.9787 1.9791 417.4483 417.5400 0.0138 -1.0000 -1.0000 3307595 1583829236.90 151.4807 60.0001 32.0000 1.9784 1.9787 417.3389 417.4295 0.0136 -1.0000 -1.0000 3307689 1583829237.00 151.4814 60.0001 32.0000 1.9779 1.9783 417.3239 417.4150 0.0137 -1.0000 -1.0000 3307752 1583829237.10 151.4814 60.0001 32.0000 1.9780 1.9784 417.4639 417.5558 0.0137 -1.0000 -1.0000 3307830 1583829237.20 151.4814 60.0001 32.0000 1.9775 1.9779 417.4629 417.5535 0.0136 -1.0000 -1.0000 3307892 1583829237.30 151.4814 60.0001 32.0000 1.9784 1.9787 417.4871 417.5781 0.0137 -1.0000 -1.0000 3307955 1583829237.40 151.4814 60.0001 32.0000 1.9784 1.9788 417.5228 417.6141 0.0138 -1.0000 -1.0000 3308033 1583829237.50 151.4851 60.0001 32.0000 1.9784 1.9788 417.3992 417.4911 0.0138 -1.0000 -1.0000 3308268 1583829237.60 151.5198 60.0001 32.0000 1.9782 1.9785 417.3171 417.4079 0.0136 -1.0000 -1.0000 3308346 1583829237.70 151.5198 60.0001 32.0000 1.9778 1.9782 417.4432 417.5340 0.0137 -1.0000 -1.0000 3308408 1583829237.80 151.5198 60.0001 32.0000 1.9774 1.9777 417.4264 417.5174 0.0137 -1.0000 -1.0000 3308470 1583829237.90 151.5198 60.0001 32.0000 1.9771 1.9774 417.4892 417.5808 0.0138 -1.0000 -1.0000 3308533 1583829238.00 151.5198 60.0001 32.0000 1.9772 1.9775 417.5308 417.6221 0.0137 -1.0000 -1.0000 3308627 1583829238.10 151.6208 60.0001 32.0000 1.9776 1.9780 417.5250 417.6155 0.0136 -1.0000 -1.0000 3308674 1583829238.20 151.6208 60.0001 32.0000 1.9773 1.9777 417.5175 417.6089 0.0137 -1.0000 -1.0000 3308752 1583829238.30 151.6208 60.0001 32.0000 1.9788 1.9791 417.5406 417.6318 0.0138 -1.0000 -1.0000 3308815 1583829238.40 151.6208 60.0001 32.0000 1.9786 1.9790 417.4912 417.5829 0.0137 -1.0000 -1.0000 3308877 1583829238.50 151.5300 60.0001 32.0000 1.9786 1.9790 417.5141 417.6051 0.0137 -1.0000 -1.0000 3308955 1583829238.60 151.5300 60.0001 32.0000 1.9778 1.9782 417.4793 417.5693 0.0136 -1.0000 -1.0000 3309189 1583829238.70 151.5300 60.0001 32.0000 1.9776 1.9779 417.5150 417.6070 0.0138 -1.0000 -1.0000 3309252 1583829238.80 151.5300 60.0001 32.0000 1.9781 1.9785 417.4525 417.5432 0.0135 -1.0000 -1.0000 3309330 1583829238.90 151.5300 60.0001 32.0000 1.9780 1.9784 417.4644 417.5565 0.0138 -1.0000 -1.0000 3309392 1583829239.00 151.5300 60.0001 32.0000 1.9782 1.9786 417.3815 417.4723 0.0137 -1.0000 -1.0000 3309455 1583829239.10 151.5300 60.0001 32.0000 1.9781 1.9785 417.2737 417.3644 0.0136 -1.0000 -1.0000 3309518 1583829239.20 151.5071 60.0001 32.0000 1.9772 1.9775 417.3428 417.4338 0.0137 -1.0000 -1.0000 3309580 1583829239.30 151.5071 60.0001 32.0000 1.9776 1.9779 417.3380 417.4293 0.0137 -1.0000 -1.0000 3309658 1583829239.40 151.5071 60.0001 32.0000 1.9773 1.9777 417.4522 417.5440 0.0138 -1.0000 -1.0000 3309720 1583829239.50 151.5071 60.0001 32.0000 1.9776 1.9780 417.5425 417.6334 0.0136 -1.0000 -1.0000 3309783 1583829239.60 151.5071 60.0001 32.0000 1.9772 1.9776 417.5406 417.6312 0.0136 -1.0000 -1.0000 3309861 1583829239.70 151.4719 60.0012 32.0000 1.9781 1.9785 417.5226 417.6139 0.0137 -1.0000 -1.0000 3310174 1583829239.80 151.4526 60.0018 32.0000 1.9783 1.9786 417.3307 417.4221 0.0138 -1.0000 -1.0000 3310236 1583829239.90 151.4526 60.0018 32.0000 1.9779 1.9783 417.3477 417.4393 0.0138 -1.0000 -1.0000 3310299 1583829240.00 151.4526 60.0018 32.0000 1.9784 1.9788 417.4284 417.5200 0.0138 -1.0000 -1.0000 3310377 1583829240.10 151.4526 60.0018 32.0000 1.9782 1.9786 417.5062 417.5989 0.0139 -1.0000 -1.0000 3310440 1583829240.20 151.4526 60.0018 32.0000 1.9772 1.9776 417.6205 417.7124 0.0138 -1.0000 -1.0000 3310674 1583829240.30 151.4489 60.0018 32.0000 1.9781 1.9785 417.6150 417.7054 0.0135 -1.0000 -1.0000 3310736 1583829240.40 151.4489 60.0018 32.0000 1.9778 1.9782 417.5291 417.6207 0.0137 -1.0000 -1.0000 3310799 1583829240.50 151.4489 60.0018 32.0000 1.9774 1.9778 417.4421 417.5334 0.0137 -1.0000 -1.0000 3310861 1583829240.60 151.4489 60.0018 32.0000 1.9783 1.9787 417.3306 417.4214 0.0136 -1.0000 -1.0000 3310986 1583829240.70 151.4489 60.0018 32.0000 1.9777 1.9781 417.4827 417.5745 0.0138 -1.0000 -1.0000 3311236 1583829240.80 151.4489 60.0018 32.0000 1.9778 1.9782 417.5017 417.5930 0.0137 -1.0000 -1.0000 3311299 1583829240.90 151.5110 60.0018 32.0000 1.9764 1.9768 417.5048 417.5952 0.0136 -1.0000 -1.0000 3311392 1583829241.00 151.5110 60.0018 32.0000 1.9774 1.9777 417.4545 417.5452 0.0137 -1.0000 -1.0000 3311455 1583829241.10 151.5110 60.0018 32.0000 1.9781 1.9784 417.5722 417.6638 0.0138 -1.0000 -1.0000 3311518 1583829241.20 151.5110 60.0018 32.0000 1.9774 1.9778 417.5208 417.6129 0.0138 -1.0000 -1.0000 3311643 1583829241.30 151.5110 60.0018 32.0000 1.9776 1.9779 417.4490 417.5401 0.0137 -1.0000 -1.0000 3311720 1583829241.40 151.5152 60.0018 32.0000 1.9792 1.9795 417.3580 417.4490 0.0137 -1.0000 -1.0000 3311783 1583829241.50 151.5152 60.0018 32.0000 1.9784 1.9788 417.3240 417.4152 0.0137 -1.0000 -1.0000 3311846 1583829241.60 151.5152 60.0018 32.0000 1.9780 1.9783 417.2642 417.3560 0.0138 -1.0000 -1.0000 3311924 1583829241.70 151.5152 60.0018 32.0000 1.9774 1.9777 417.4728 417.5640 0.0137 -1.0000 -1.0000 3312143 1583829241.80 151.5152 60.0018 32.0000 1.9767 1.9771 417.6019 417.6933 0.0138 -1.0000 -1.0000 3312205 1583829241.90 151.5073 60.0018 32.0000 1.9767 1.9771 417.5334 417.6248 0.0137 -1.0000 -1.0000 3312283 1583829242.00 151.4623 60.0018 32.0000 1.9773 1.9776 417.5129 417.6040 0.0137 -1.0000 -1.0000 3312346 1583829242.10 151.4623 60.0018 32.0000 1.9777 1.9781 417.4291 417.5199 0.0137 -1.0000 -1.0000 3312408 1583829242.20 151.4623 60.0018 32.0000 1.9780 1.9784 417.3935 417.4855 0.0139 -1.0000 -1.0000 3312689 1583829242.30 151.4623 60.0018 32.0000 1.9775 1.9779 417.2585 417.3503 0.0138 -1.0000 -1.0000 3312752 1583829242.40 151.4623 60.0018 32.0000 1.9783 1.9786 417.2878 417.3784 0.0137 -1.0000 -1.0000 3312815 1583829242.50 151.4051 60.0018 32.0000 1.9781 1.9785 417.3166 417.4077 0.0137 -1.0000 -1.0000 3312892 1583829242.60 151.4051 60.0018 32.0000 1.9773 1.9777 417.3509 417.4411 0.0136 -1.0000 -1.0000 3312955 1583829242.70 151.4051 60.0018 32.0000 1.9773 1.9776 417.5232 417.6137 0.0136 -1.0000 -1.0000 3313127 1583829242.80 151.4051 60.0018 32.0000 1.9774 1.9778 417.5574 417.6483 0.0137 -1.0000 -1.0000 3313205 1583829242.90 151.4051 60.0018 32.0000 1.9783 1.9787 417.4210 417.5126 0.0138 -1.0000 -1.0000 3313268 1583829243.00 151.4062 60.0018 32.0000 1.9785 1.9789 417.3872 417.4784 0.0137 -1.0000 -1.0000 3313330 1583829243.10 151.4375 60.0018 32.0000 1.9781 1.9784 417.4002 417.4912 0.0137 -1.0000 -1.0000 3313392 1583829243.20 151.4375 60.0018 32.0000 1.9783 1.9787 417.4772 417.5681 0.0136 -1.0000 -1.0000 3313627 1583829243.30 151.4375 60.0018 32.0000 1.9776 1.9780 417.4290 417.5199 0.0137 -1.0000 -1.0000 3313705 1583829243.40 151.4375 60.0018 32.0000 1.9776 1.9780 417.5101 417.6015 0.0137 -1.0000 -1.0000 3313768 1583829243.50 151.4375 60.0018 32.0000 1.9777 1.9781 417.5857 417.6764 0.0137 -1.0000 -1.0000 3313830 1583829243.60 151.4425 60.0018 32.0000 1.9780 1.9784 417.6167 417.7091 0.0139 -1.0000 -1.0000 3313892 1583829243.70 151.4599 60.0018 32.0000 1.9784 1.9788 417.5510 417.6427 0.0137 -1.0000 -1.0000 3314377 1583829243.80 151.4599 60.0018 32.0000 1.9784 1.9788 417.4723 417.5637 0.0138 -1.0000 -1.0000 3314439 1583829243.90 151.4599 60.0018 32.0000 1.9778 1.9782 417.4573 417.5490 0.0137 -1.0000 -1.0000 3314518 1583829244.00 151.4599 60.0018 32.0000 1.9781 1.9784 417.5152 417.6063 0.0137 -1.0000 -1.0000 3314580 1583829244.10 151.4599 60.0018 32.0000 1.9778 1.9782 417.4707 417.5619 0.0137 -1.0000 -1.0000 3314643 1583829244.20 151.5090 60.0018 32.0000 1.9781 1.9785 417.5298 417.6206 0.0137 -1.0000 -1.0000 3314720 1583829244.30 151.5090 60.0018 32.0000 1.9773 1.9777 417.5236 417.6147 0.0136 -1.0000 -1.0000 3314783 1583829244.40 151.5090 60.0018 32.0000 1.9771 1.9775 417.4072 417.4983 0.0137 -1.0000 -1.0000 3314846 1583829244.50 151.5090 60.0018 32.0000 1.9776 1.9780 417.4934 417.5851 0.0137 -1.0000 -1.0000 3314908 1583829244.60 151.5090 60.0018 32.0000 1.9775 1.9778 417.3915 417.4825 0.0137 -1.0000 -1.0000 3314970 1583829244.70 151.5210 60.0009 32.0000 1.9779 1.9783 417.3120 417.4025 0.0136 -1.0000 -1.0000 3315033 1583829244.80 151.5245 60.0007 32.0000 1.9784 1.9787 417.3245 417.4155 0.0137 -1.0000 -1.0000 3315111 1583829244.90 151.5245 60.0007 32.0000 1.9779 1.9782 417.2155 417.3066 0.0137 -1.0000 -1.0000 3315174 1583829245.00 151.5245 60.0007 32.0000 1.9773 1.9776 417.4473 417.5383 0.0137 -1.0000 -1.0000 3315236 1583829245.10 151.5245 60.0007 32.0000 1.9771 1.9774 417.5817 417.6722 0.0136 -1.0000 -1.0000 3315315 1583829245.20 151.5209 60.0007 32.0000 1.9775 1.9779 417.6031 417.6944 0.0137 -1.0000 -1.0000 3315377 1583829245.30 151.4581 60.0007 32.0000 1.9770 1.9773 417.6262 417.7174 0.0137 -1.0000 -1.0000 3315643 1583829245.40 151.4581 60.0007 32.0000 1.9776 1.9780 417.4194 417.5113 0.0139 -1.0000 -1.0000 3315705 1583829245.50 151.4581 60.0007 32.0000 1.9782 1.9786 417.3774 417.4687 0.0136 -1.0000 -1.0000 3315768 1583829245.60 151.4581 60.0007 32.0000 1.9791 1.9795 417.3473 417.4384 0.0138 -1.0000 -1.0000 3315846 1583829245.70 151.4581 60.0007 32.0000 1.9781 1.9784 417.3063 417.3971 0.0135 -1.0000 -1.0000 3315908 1583829245.80 151.4082 60.0007 32.0000 1.9778 1.9781 417.3284 417.4187 0.0136 -1.0000 -1.0000 3316346 1583829245.90 151.4082 60.0007 32.0000 1.9777 1.9780 417.5276 417.6183 0.0137 -1.0000 -1.0000 3316424 1583829246.00 151.4082 60.0007 32.0000 1.9777 1.9780 417.5824 417.6737 0.0137 -1.0000 -1.0000 3316486 1583829246.10 151.4082 60.0007 32.0000 1.9773 1.9777 417.5472 417.6389 0.0138 -1.0000 -1.0000 3316549 1583829246.20 151.4082 60.0007 32.0000 1.9778 1.9781 417.3583 417.4500 0.0138 -1.0000 -1.0000 3316611 1583829246.30 151.4238 60.0007 32.0000 1.9782 1.9785 417.2158 417.3071 0.0137 -1.0000 -1.0000 3316689 1583829246.40 151.5072 60.0007 32.0000 1.9784 1.9787 417.3195 417.4100 0.0136 -1.0000 -1.0000 3316752 1583829246.50 151.5072 60.0007 32.0000 1.9784 1.9788 417.4380 417.5289 0.0136 -1.0000 -1.0000 3316815 1583829246.60 151.5072 60.0007 32.0000 1.9782 1.9786 417.5431 417.6336 0.0136 -1.0000 -1.0000 3316877 1583829246.70 151.5072 60.0007 32.0000 1.9772 1.9776 417.5089 417.5999 0.0137 -1.0000 -1.0000 3316940 1583829246.80 151.5072 60.0007 32.0000 1.9781 1.9785 417.5640 417.6554 0.0137 -1.0000 -1.0000 3317018 1583829246.90 151.5599 60.0007 32.0000 1.9782 1.9785 417.5823 417.6738 0.0138 -1.0000 -1.0000 3317080 1583829247.00 151.5599 60.0007 32.0000 1.9779 1.9783 417.5670 417.6588 0.0138 -1.0000 -1.0000 3317143 1583829247.10 151.5599 60.0007 32.0000 1.9789 1.9793 417.4659 417.5573 0.0138 -1.0000 -1.0000 3317220 1583829247.20 151.5599 60.0007 32.0000 1.9789 1.9793 417.5404 417.6319 0.0137 -1.0000 -1.0000 3317283 1583829247.30 151.5599 60.0007 32.0000 1.9790 1.9794 417.3880 417.4792 0.0137 -1.0000 -1.0000 3317674 1583829247.40 151.5598 60.0007 32.0000 1.9782 1.9786 417.4042 417.4949 0.0137 -1.0000 -1.0000 3317736 1583829247.50 151.5597 60.0007 32.0000 1.9778 1.9782 417.4281 417.5192 0.0137 -1.0000 -1.0000 3317799 1583829247.60 151.5597 60.0007 32.0000 1.9776 1.9779 417.5583 417.6498 0.0138 -1.0000 -1.0000 3317861 1583829247.70 151.5597 60.0007 32.0000 1.9771 1.9774 417.6205 417.7122 0.0138 -1.0000 -1.0000 3317924 1583829247.80 151.5597 60.0007 32.0000 1.9777 1.9781 417.5461 417.6379 0.0138 -1.0000 -1.0000 3317986 1583829247.90 151.5597 60.0007 32.0000 1.9781 1.9785 417.4185 417.5088 0.0136 -1.0000 -1.0000 3318065 1583829248.00 151.5260 60.0007 32.0000 1.9787 1.9791 417.4208 417.5110 0.0136 -1.0000 -1.0000 3318127 1583829248.10 151.5260 60.0007 32.0000 1.9789 1.9793 417.3571 417.4475 0.0136 -1.0000 -1.0000 3318189 1583829248.20 151.5260 60.0007 32.0000 1.9790 1.9794 417.3374 417.4287 0.0137 -1.0000 -1.0000 3318268 1583829248.30 151.5260 60.0007 32.0000 1.9781 1.9784 417.3163 417.4067 0.0136 -1.0000 -1.0000 3318330 1583829248.40 151.5260 60.0007 32.0000 1.9776 1.9779 417.4328 417.5237 0.0137 -1.0000 -1.0000 3318424 1583829248.50 151.4852 60.0007 32.0000 1.9779 1.9782 417.5524 417.6447 0.0138 -1.0000 -1.0000 3318486 1583829248.60 151.4852 60.0007 32.0000 1.9783 1.9786 417.5554 417.6469 0.0138 -1.0000 -1.0000 3318549 1583829248.70 151.4852 60.0007 32.0000 1.9785 1.9788 417.4293 417.5206 0.0137 -1.0000 -1.0000 3318611 1583829248.80 151.4852 60.0007 32.0000 1.9781 1.9784 417.3425 417.4335 0.0137 -1.0000 -1.0000 3318689 1583829248.90 151.4852 60.0007 32.0000 1.9789 1.9792 417.3306 417.4214 0.0136 -1.0000 -1.0000 3318908 1583829249.00 151.4852 60.0007 32.0000 1.9784 1.9788 417.4729 417.5635 0.0136 -1.0000 -1.0000 3318970 1583829249.10 151.4803 60.0007 32.0000 1.9783 1.9787 417.5017 417.5929 0.0137 -1.0000 -1.0000 3319049 1583829249.20 151.4803 60.0007 32.0000 1.9773 1.9777 417.5590 417.6501 0.0137 -1.0000 -1.0000 3319111 1583829249.30 151.4803 60.0007 32.0000 1.9783 1.9786 417.5458 417.6380 0.0138 -1.0000 -1.0000 3319189 1583829249.40 151.4803 60.0007 32.0000 1.9779 1.9782 417.4983 417.5894 0.0136 -1.0000 -1.0000 3319424 1583829249.50 151.4803 60.0007 32.0000 1.9777 1.9781 417.3754 417.4653 0.0135 -1.0000 -1.0000 3319486 1583829249.60 151.4529 60.0012 32.0000 1.9784 1.9788 417.3693 417.4609 0.0138 -1.0000 -1.0000 3319549 1583829249.70 151.4529 60.0012 32.0000 1.9783 1.9787 417.4523 417.5437 0.0137 -1.0000 -1.0000 3319611 1583829249.80 151.4529 60.0012 32.0000 1.9774 1.9778 417.4913 417.5820 0.0136 -1.0000 -1.0000 3319674 1583829249.90 151.4529 60.0012 32.0000 1.9768 1.9772 417.4739 417.5655 0.0138 -1.0000 -1.0000 3320424 1583829250.00 151.4529 60.0012 32.0000 1.9781 1.9785 417.6433 417.7349 0.0139 -1.0000 -1.0000 3320486 1583829250.10 151.4715 60.0012 32.0000 1.9781 1.9784 417.5662 417.6574 0.0137 -1.0000 -1.0000 3320549 1583829250.20 151.4818 60.0012 32.0000 1.9788 1.9791 417.5920 417.6826 0.0136 -1.0000 -1.0000 3320627 1583829250.30 151.4818 60.0012 32.0000 1.9785 1.9788 417.4388 417.5289 0.0136 -1.0000 -1.0000 3320689 1583829250.40 151.4818 60.0012 32.0000 1.9792 1.9795 417.4129 417.5047 0.0138 -1.0000 -1.0000 3320861 1583829250.50 151.4818 60.0012 32.0000 1.9794 1.9797 417.4058 417.4975 0.0138 -1.0000 -1.0000 3320940 1583829250.60 151.4822 60.0012 32.0000 1.9790 1.9794 417.5046 417.5962 0.0138 -1.0000 -1.0000 3321002 1583829250.70 151.4850 60.0012 32.0000 1.9776 1.9780 417.5996 417.6911 0.0137 -1.0000 -1.0000 3321065 1583829250.80 151.4850 60.0012 32.0000 1.9775 1.9778 417.5942 417.6850 0.0137 -1.0000 -1.0000 3321143 1583829250.90 151.4850 60.0012 32.0000 1.9778 1.9781 417.6031 417.6942 0.0137 -1.0000 -1.0000 3321205 1583829251.00 151.4850 60.0012 32.0000 1.9786 1.9790 417.5434 417.6348 0.0138 -1.0000 -1.0000 3321268 1583829251.10 151.4850 60.0012 32.0000 1.9787 1.9790 417.5263 417.6169 0.0137 -1.0000 -1.0000 3321330 1583829251.20 151.5800 60.0012 32.0000 1.9785 1.9789 417.3795 417.4712 0.0137 -1.0000 -1.0000 3321392 1583829251.30 151.5800 60.0012 32.0000 1.9785 1.9789 417.3949 417.4867 0.0138 -1.0000 -1.0000 3321470 1583829251.40 151.5800 60.0012 32.0000 1.9780 1.9783 417.5276 417.6186 0.0137 -1.0000 -1.0000 3321658 1583829251.50 151.5800 60.0012 32.0000 1.9771 1.9774 417.4873 417.5786 0.0137 -1.0000 -1.0000 3321720 1583829251.60 151.5800 60.0012 32.0000 1.9778 1.9782 417.5711 417.6633 0.0139 -1.0000 -1.0000 3321799 1583829251.70 151.5752 60.0012 32.0000 1.9770 1.9774 417.5807 417.6727 0.0138 -1.0000 -1.0000 3321861 1583829251.80 151.5473 60.0012 32.0000 1.9782 1.9786 417.5687 417.6607 0.0138 -1.0000 -1.0000 3321924 1583829251.90 151.5473 60.0012 32.0000 1.9779 1.9782 417.4675 417.5577 0.0136 -1.0000 -1.0000 3321986 1583829252.00 151.5473 60.0012 32.0000 1.9790 1.9793 417.4313 417.5228 0.0137 -1.0000 -1.0000 3322158 1583829252.10 151.5473 60.0012 32.0000 1.9786 1.9789 417.3946 417.4859 0.0138 -1.0000 -1.0000 3322220 1583829252.20 151.5473 60.0012 32.0000 1.9778 1.9782 417.3884 417.4802 0.0138 -1.0000 -1.0000 3322299 1583829252.30 151.5336 60.0012 32.0000 1.9776 1.9780 417.4401 417.5316 0.0138 -1.0000 -1.0000 3322361 1583829252.40 151.5336 60.0012 32.0000 1.9775 1.9779 417.4471 417.5381 0.0137 -1.0000 -1.0000 3322424 1583829252.50 151.5336 60.0012 32.0000 1.9769 1.9773 417.5940 417.6853 0.0137 -1.0000 -1.0000 3322658 1583829252.60 151.5336 60.0012 32.0000 1.9775 1.9778 417.5455 417.6367 0.0137 -1.0000 -1.0000 3322736 1583829252.70 151.5336 60.0012 32.0000 1.9768 1.9772 417.6328 417.7249 0.0138 -1.0000 -1.0000 3322783 1583829252.80 151.5017 60.0012 32.0000 1.9781 1.9784 417.5179 417.6089 0.0136 -1.0000 -1.0000 3322861 1583829252.90 151.4784 60.0012 32.0000 1.9784 1.9787 417.4249 417.5163 0.0138 -1.0000 -1.0000 3322924 1583829253.00 151.4784 60.0012 32.0000 1.9785 1.9788 417.4603 417.5515 0.0138 -1.0000 -1.0000 3323158 1583829253.10 151.4784 60.0012 32.0000 1.9786 1.9790 417.3613 417.4530 0.0137 -1.0000 -1.0000 3323236 1583829253.20 151.4784 60.0012 32.0000 1.9780 1.9784 417.4523 417.5438 0.0138 -1.0000 -1.0000 3323299 1583829253.30 151.4784 60.0012 32.0000 1.9775 1.9779 417.4986 417.5898 0.0137 -1.0000 -1.0000 3323361 1583829253.40 151.5070 60.0012 32.0000 1.9779 1.9783 417.5691 417.6599 0.0136 -1.0000 -1.0000 3323424 1583829253.50 151.5070 60.0012 32.0000 1.9780 1.9783 417.6717 417.7626 0.0137 -1.0000 -1.0000 3323908 1583829253.60 151.5070 60.0012 32.0000 1.9782 1.9786 417.5774 417.6689 0.0138 -1.0000 -1.0000 3323986 1583829253.70 151.5070 60.0012 32.0000 1.9783 1.9787 417.6497 417.7408 0.0137 -1.0000 -1.0000 3324049 1583829253.80 151.5070 60.0012 32.0000 1.9767 1.9770 417.5804 417.6727 0.0138 -1.0000 -1.0000 3324111 1583829253.90 151.4658 60.0012 32.0000 1.9783 1.9786 417.4823 417.5740 0.0138 -1.0000 -1.0000 3324189 1583829254.00 151.4637 60.0012 32.0000 1.9784 1.9788 417.4046 417.4954 0.0136 -1.0000 -1.0000 3324392 1583829254.10 151.4637 60.0012 32.0000 1.9784 1.9788 417.4678 417.5588 0.0136 -1.0000 -1.0000 3324455 1583829254.20 151.4637 60.0012 32.0000 1.9786 1.9789 417.6250 417.7160 0.0138 -1.0000 -1.0000 3324533 1583829254.30 151.4637 60.0012 32.0000 1.9777 1.9780 417.5759 417.6672 0.0137 -1.0000 -1.0000 3324596 1583829254.40 151.4736 60.0012 32.0000 1.9778 1.9782 417.5533 417.6442 0.0137 -1.0000 -1.0000 3324658 1583829254.50 151.5059 60.0012 32.0000 1.9778 1.9781 417.4793 417.5700 0.0136 -1.0000 -1.0000 3324736 1583829254.60 151.5059 60.0012 32.0000 1.9792 1.9796 417.3895 417.4799 0.0136 -1.0000 -1.0000 3324799 1583829254.70 151.5059 60.0012 32.0000 1.9791 1.9794 417.3769 417.4688 0.0137 -1.0000 -1.0000 3324861 1583829254.80 151.5059 60.0012 32.0000 1.9779 1.9782 417.4636 417.5546 0.0137 -1.0000 -1.0000 3324924 1583829254.90 151.5059 60.0012 32.0000 1.9774 1.9778 417.3978 417.4893 0.0137 -1.0000 -1.0000 3324986 1583829255.00 151.5196 60.0007 32.0000 1.9781 1.9785 417.5419 417.6330 0.0137 -1.0000 -1.0000 3325064 1583829255.10 151.5206 60.0007 32.0000 1.9775 1.9779 417.5700 417.6613 0.0137 -1.0000 -1.0000 3325127 1583829255.20 151.5206 60.0007 32.0000 1.9776 1.9780 417.5806 417.6725 0.0138 -1.0000 -1.0000 3325189 1583829255.30 151.5206 60.0007 32.0000 1.9787 1.9791 417.4977 417.5892 0.0137 -1.0000 -1.0000 3325267 1583829255.40 151.5206 60.0007 32.0000 1.9786 1.9790 417.3144 417.4056 0.0137 -1.0000 -1.0000 3325330 1583829255.50 151.5287 60.0007 32.0000 1.9785 1.9789 417.4784 417.5697 0.0137 -1.0000 -1.0000 3325392 1583829255.60 151.5653 60.0007 32.0000 1.9784 1.9787 417.3786 417.4700 0.0137 -1.0000 -1.0000 3325674 1583829255.70 151.5653 60.0007 32.0000 1.9784 1.9788 417.4678 417.5587 0.0137 -1.0000 -1.0000 3325736 1583829255.80 151.5653 60.0007 32.0000 1.9774 1.9778 417.5471 417.6388 0.0138 -1.0000 -1.0000 3325799 1583829255.90 151.5653 60.0007 32.0000 1.9783 1.9786 417.5889 417.6807 0.0138 -1.0000 -1.0000 3325877 1583829256.00 151.5653 60.0007 32.0000 1.9769 1.9773 417.6489 417.7399 0.0137 -1.0000 -1.0000 3325940 1583829256.10 151.5653 60.0007 32.0000 1.9777 1.9780 417.5478 417.6383 0.0136 -1.0000 -1.0000 3326424 1583829256.20 151.5378 60.0007 32.0000 1.9789 1.9792 417.4087 417.4998 0.0138 -1.0000 -1.0000 3326502 1583829256.30 151.5378 60.0007 32.0000 1.9790 1.9793 417.3442 417.4358 0.0137 -1.0000 -1.0000 3326565 1583829256.40 151.5378 60.0007 32.0000 1.9790 1.9794 417.3965 417.4880 0.0138 -1.0000 -1.0000 3326627 1583829256.50 151.5378 60.0007 32.0000 1.9772 1.9776 417.4808 417.5719 0.0137 -1.0000 -1.0000 3326689 1583829256.60 151.5378 60.0007 32.0000 1.9768 1.9772 417.5234 417.6143 0.0137 -1.0000 -1.0000 3326752 1583829256.70 151.5378 60.0007 32.0000 1.9780 1.9783 417.5980 417.6900 0.0138 -1.0000 -1.0000 3326815 1583829256.80 151.5378 60.0007 32.0000 1.9784 1.9788 417.5994 417.6910 0.0138 -1.0000 -1.0000 3326892 1583829256.90 151.5378 60.0007 32.0000 1.9786 1.9790 417.5541 417.6467 0.0139 -1.0000 -1.0000 3326955 1583829257.00 151.5406 60.0007 32.0000 1.9787 1.9791 417.4507 417.5419 0.0138 -1.0000 -1.0000 3327033 1583829257.10 151.5436 60.0007 32.0000 1.9786 1.9789 417.4486 417.5403 0.0138 -1.0000 -1.0000 3327720 1583829257.20 151.5436 60.0007 32.0000 1.9786 1.9790 417.3315 417.4232 0.0138 -1.0000 -1.0000 3327783 1583829257.30 151.4768 60.0007 32.0000 1.9774 1.9777 417.5763 417.6685 0.0138 -1.0000 -1.0000 3327861 1583829257.40 151.4768 60.0007 32.0000 1.9775 1.9778 417.5846 417.6756 0.0137 -1.0000 -1.0000 3327924 1583829257.50 151.4768 60.0007 32.0000 1.9775 1.9779 417.6457 417.7360 0.0136 -1.0000 -1.0000 3327986 1583829257.60 151.4768 60.0007 32.0000 1.9779 1.9783 417.5483 417.6395 0.0137 -1.0000 -1.0000 3328065 1583829257.70 151.4768 60.0007 32.0000 1.9791 1.9794 417.4433 417.5356 0.0140 -1.0000 -1.0000 3328127 1583829257.80 151.4737 60.0007 32.0000 1.9785 1.9789 417.4860 417.5765 0.0136 -1.0000 -1.0000 3328189 1583829257.90 151.4666 60.0007 32.0000 1.9785 1.9789 417.3638 417.4547 0.0137 -1.0000 -1.0000 3328252 1583829258.00 151.4666 60.0007 32.0000 1.9781 1.9785 417.3245 417.4159 0.0138 -1.0000 -1.0000 3328315 1583829258.10 151.4666 60.0007 32.0000 1.9787 1.9790 417.4119 417.5039 0.0138 -1.0000 -1.0000 3328377 1583829258.20 151.4666 60.0007 32.0000 1.9784 1.9788 417.5388 417.6300 0.0137 -1.0000 -1.0000 3328455 1583829258.30 151.4666 60.0007 32.0000 1.9780 1.9784 417.5923 417.6825 0.0136 -1.0000 -1.0000 3328517 1583829258.40 151.4908 60.0007 32.0000 1.9786 1.9790 417.5108 417.6018 0.0137 -1.0000 -1.0000 3328580 1583829258.50 151.4908 60.0007 32.0000 1.9787 1.9791 417.4286 417.5200 0.0137 -1.0000 -1.0000 3328658 1583829258.60 151.4908 60.0007 32.0000 1.9793 1.9796 417.4520 417.5432 0.0137 -1.0000 -1.0000 3328877 1583829258.70 151.4908 60.0007 32.0000 1.9782 1.9785 417.4516 417.5431 0.0137 -1.0000 -1.0000 3328940 1583829258.80 151.4908 60.0007 32.0000 1.9770 1.9774 417.5013 417.5928 0.0138 -1.0000 -1.0000 3329017 1583829258.90 151.5594 60.0007 32.0000 1.9779 1.9782 417.5301 417.6217 0.0137 -1.0000 -1.0000 3329080 1583829259.00 151.5628 60.0007 32.0000 1.9778 1.9782 417.5721 417.6643 0.0138 -1.0000 -1.0000 3329143 1583829259.10 151.5628 60.0007 32.0000 1.9773 1.9777 417.5101 417.6015 0.0137 -1.0000 -1.0000 3329205 1583829259.20 151.5628 60.0007 32.0000 1.9787 1.9790 417.4463 417.5368 0.0136 -1.0000 -1.0000 3329440 1583829259.30 151.5628 60.0007 32.0000 1.9780 1.9784 417.4124 417.5039 0.0138 -1.0000 -1.0000 3329517 1583829259.40 151.5628 60.0007 32.0000 1.9788 1.9792 417.4583 417.5492 0.0136 -1.0000 -1.0000 3329565 1583829259.50 151.5742 60.0007 32.0000 1.9785 1.9788 417.5121 417.6027 0.0136 -1.0000 -1.0000 3329642 1583829259.60 151.5742 60.0007 32.0000 1.9774 1.9778 417.6410 417.7332 0.0138 -1.0000 -1.0000 3329705 1583829259.70 151.5742 60.0007 32.0000 1.9775 1.9778 417.6137 417.7042 0.0137 -1.0000 -1.0000 3329908 1583829259.80 151.5742 60.0007 32.0000 1.9781 1.9785 417.5283 417.6198 0.0138 -1.0000 -1.0000 3329955 1583829259.90 151.5742 60.0007 32.0000 1.9783 1.9786 417.4755 417.5674 0.0138 -1.0000 -1.0000 3330033 1583829260.00 151.5742 60.0007 32.0000 1.9778 1.9782 417.4212 417.5129 0.0137 -1.0000 -1.0000 3330096 1583829260.10 151.5742 60.0007 32.0000 1.9779 1.9782 417.3573 417.4477 0.0136 -1.0000 -1.0000 3330158 1583829260.20 151.5742 60.0007 32.0000 1.9780 1.9784 417.4000 417.4915 0.0138 -1.0000 -1.0000 3330486 1583829260.30 151.5247 60.0012 32.0000 1.9767 1.9770 417.5209 417.6122 0.0137 -1.0000 -1.0000 3330549 1583829260.40 151.5247 60.0012 32.0000 1.9775 1.9779 417.5631 417.6541 0.0137 -1.0000 -1.0000 3330611 1583829260.50 151.5247 60.0012 32.0000 1.9775 1.9778 417.5286 417.6192 0.0137 -1.0000 -1.0000 3330689 1583829260.60 151.4644 60.0012 32.0000 1.9770 1.9773 417.4858 417.5769 0.0137 -1.0000 -1.0000 3330752 1583829260.70 151.4644 60.0012 32.0000 1.9784 1.9787 417.3770 417.4681 0.0137 -1.0000 -1.0000 3330940 1583829260.80 151.4644 60.0012 32.0000 1.9789 1.9793 417.4095 417.5021 0.0139 -1.0000 -1.0000 3331017 1583829260.90 151.4644 60.0012 32.0000 1.9780 1.9784 417.3928 417.4843 0.0138 -1.0000 -1.0000 3331080 1583829261.00 151.4644 60.0012 32.0000 1.9776 1.9780 417.3693 417.4596 0.0135 -1.0000 -1.0000 3331143 1583829261.10 151.4647 60.0012 32.0000 1.9774 1.9777 417.5638 417.6565 0.0139 -1.0000 -1.0000 3331220 1583829261.20 151.4648 60.0012 32.0000 1.9774 1.9777 417.6187 417.7096 0.0136 -1.0000 -1.0000 3331455 1583829261.30 151.4648 60.0012 32.0000 1.9780 1.9784 417.6516 417.7426 0.0137 -1.0000 -1.0000 3331533 1583829261.40 151.4648 60.0012 32.0000 1.9778 1.9782 417.5399 417.6313 0.0137 -1.0000 -1.0000 3331596 1583829261.50 151.4648 60.0012 32.0000 1.9784 1.9788 417.5028 417.5938 0.0137 -1.0000 -1.0000 3331658 1583829261.60 151.4648 60.0012 32.0000 1.9785 1.9789 417.4111 417.5027 0.0138 -1.0000 -1.0000 3331736 1583829261.70 151.5016 60.0012 32.0000 1.9790 1.9793 417.3853 417.4775 0.0138 -1.0000 -1.0000 3331924 1583829261.80 151.5016 60.0012 32.0000 1.9775 1.9778 417.4873 417.5782 0.0137 -1.0000 -1.0000 3331986 1583829261.90 151.5016 60.0012 32.0000 1.9778 1.9782 417.6063 417.6978 0.0138 -1.0000 -1.0000 3332065 1583829262.00 151.5016 60.0012 32.0000 1.9778 1.9781 417.6692 417.7620 0.0139 -1.0000 -1.0000 3332127 1583829262.10 151.5016 60.0012 32.0000 1.9785 1.9788 417.6998 417.7928 0.0140 -1.0000 -1.0000 3332189 1583829262.20 151.4858 60.0012 32.0000 1.9783 1.9787 417.5840 417.6753 0.0137 -1.0000 -1.0000 3332377 1583829262.30 151.4858 60.0012 32.0000 1.9788 1.9791 417.4857 417.5762 0.0136 -1.0000 -1.0000 3332440 1583829262.40 151.4858 60.0012 32.0000 1.9788 1.9791 417.4609 417.5518 0.0137 -1.0000 -1.0000 3332502 1583829262.50 151.4858 60.0012 32.0000 1.9787 1.9790 417.3961 417.4867 0.0137 -1.0000 -1.0000 3332565 1583829262.60 151.4858 60.0012 32.0000 1.9777 1.9781 417.3586 417.4495 0.0136 -1.0000 -1.0000 3332643 1583829262.70 151.5136 60.0012 32.0000 1.9786 1.9790 417.4036 417.4949 0.0137 -1.0000 -1.0000 3333174 1583829262.80 151.5297 60.0012 32.0000 1.9789 1.9792 417.4651 417.5550 0.0136 -1.0000 -1.0000 3333236 1583829262.90 151.5297 60.0012 32.0000 1.9775 1.9779 417.5825 417.6733 0.0137 -1.0000 -1.0000 3333299 1583829263.00 151.5297 60.0012 32.0000 1.9777 1.9781 417.5063 417.5979 0.0138 -1.0000 -1.0000 3333361 1583829263.10 151.5297 60.0012 32.0000 1.9772 1.9775 417.4527 417.5447 0.0138 -1.0000 -1.0000 3333440 1583829263.20 151.5297 60.0012 32.0000 1.9778 1.9782 417.4007 417.4929 0.0139 -1.0000 -1.0000 3333502 1583829263.30 151.5366 60.0012 32.0000 1.9785 1.9789 417.4288 417.5203 0.0137 -1.0000 -1.0000 3333580 1583829263.40 151.5366 60.0012 32.0000 1.9780 1.9784 417.4459 417.5374 0.0138 -1.0000 -1.0000 3333643 1583829263.50 151.5366 60.0012 32.0000 1.9767 1.9771 417.4683 417.5600 0.0138 -1.0000 -1.0000 3333705 1583829263.60 151.5366 60.0012 32.0000 1.9771 1.9775 417.6749 417.7664 0.0137 -1.0000 -1.0000 3333767 1583829263.70 151.5366 60.0012 32.0000 1.9773 1.9777 417.6059 417.6979 0.0138 -1.0000 -1.0000 3333830 1583829263.80 151.5366 60.0012 32.0000 1.9777 1.9781 417.6196 417.7112 0.0138 -1.0000 -1.0000 3333940 1583829263.90 151.5366 60.0012 32.0000 1.9770 1.9774 417.5239 417.6145 0.0136 -1.0000 -1.0000 3334017 1583829264.00 151.5366 60.0012 32.0000 1.9780 1.9783 417.3333 417.4244 0.0137 -1.0000 -1.0000 3334080 1583829264.10 151.5366 60.0012 32.0000 1.9780 1.9784 417.3339 417.4247 0.0136 -1.0000 -1.0000 3334143 1583829264.20 151.5141 60.0012 32.0000 1.9777 1.9781 417.4055 417.4975 0.0138 -1.0000 -1.0000 3334205 1583829264.30 151.5141 60.0012 32.0000 1.9773 1.9776 417.5420 417.6326 0.0136 -1.0000 -1.0000 3334440 1583829264.40 151.4626 60.0012 32.0000 1.9773 1.9777 417.6617 417.7532 0.0138 -1.0000 -1.0000 3334502 1583829264.50 151.4626 60.0012 32.0000 1.9773 1.9776 417.6493 417.7408 0.0138 -1.0000 -1.0000 3334565 1583829264.60 151.4626 60.0012 32.0000 1.9778 1.9782 417.6030 417.6950 0.0138 -1.0000 -1.0000 3334643 1583829264.70 151.4626 60.0012 32.0000 1.9782 1.9785 417.4849 417.5768 0.0138 -1.0000 -1.0000 3334705 1583829264.80 151.4626 60.0012 32.0000 1.9783 1.9787 417.2717 417.3628 0.0137 -1.0000 -1.0000 3334940 1583829264.90 151.4624 60.0007 32.0000 1.9784 1.9787 417.3766 417.4679 0.0138 -1.0000 -1.0000 3335002 1583829265.00 151.4624 60.0007 32.0000 1.9779 1.9783 417.3276 417.4190 0.0137 -1.0000 -1.0000 3335065 1583829265.10 151.4624 60.0007 32.0000 1.9777 1.9780 417.6183 417.7082 0.0136 -1.0000 -1.0000 3335143 1583829265.20 151.4624 60.0007 32.0000 1.9775 1.9779 417.5477 417.6385 0.0136 -1.0000 -1.0000 3335205 1583829265.30 151.4624 60.0007 32.0000 1.9776 1.9780 417.5800 417.6704 0.0136 -1.0000 -1.0000 3335455 1583829265.40 151.4459 60.0007 32.0000 1.9780 1.9783 417.5949 417.6865 0.0137 -1.0000 -1.0000 3335517 1583829265.50 151.4316 60.0007 32.0000 1.9775 1.9779 417.5357 417.6271 0.0138 -1.0000 -1.0000 3335565 1583829265.60 151.4316 60.0007 32.0000 1.9780 1.9783 417.4169 417.5075 0.0137 -1.0000 -1.0000 3335642 1583829265.70 151.4316 60.0007 32.0000 1.9778 1.9782 417.3694 417.4618 0.0139 -1.0000 -1.0000 3335705 1583829265.80 151.4316 60.0007 32.0000 1.9784 1.9788 417.4267 417.5178 0.0137 -1.0000 -1.0000 3336143 1583829265.90 151.4316 60.0007 32.0000 1.9779 1.9783 417.4286 417.5200 0.0137 -1.0000 -1.0000 3336220 1583829266.00 151.5289 60.0007 32.0000 1.9777 1.9781 417.5105 417.6017 0.0137 -1.0000 -1.0000 3336283 1583829266.10 151.5354 60.0007 32.0000 1.9775 1.9779 417.6161 417.7071 0.0137 -1.0000 -1.0000 3336345 1583829266.20 151.5354 60.0007 32.0000 1.9778 1.9781 417.5470 417.6381 0.0137 -1.0000 -1.0000 3336408 1583829266.30 151.5354 60.0007 32.0000 1.9778 1.9781 417.4823 417.5738 0.0138 -1.0000 -1.0000 3336689 1583829266.40 151.5354 60.0007 32.0000 1.9783 1.9787 417.3903 417.4814 0.0137 -1.0000 -1.0000 3336752 1583829266.50 151.5470 60.0007 32.0000 1.9786 1.9789 417.3833 417.4746 0.0137 -1.0000 -1.0000 3336830 1583829266.60 151.6111 60.0007 32.0000 1.9778 1.9782 417.4239 417.5142 0.0136 -1.0000 -1.0000 3336892 1583829266.70 151.6111 60.0007 32.0000 1.9780 1.9784 417.4724 417.5639 0.0138 -1.0000 -1.0000 3336955 1583829266.80 151.6111 60.0007 32.0000 1.9779 1.9782 417.5502 417.6420 0.0138 -1.0000 -1.0000 3337189 1583829266.90 151.6111 60.0007 32.0000 1.9779 1.9783 417.6326 417.7245 0.0138 -1.0000 -1.0000 3337252 1583829267.00 151.6111 60.0007 32.0000 1.9779 1.9782 417.4843 417.5762 0.0138 -1.0000 -1.0000 3337315 1583829267.10 151.6111 60.0007 32.0000 1.9783 1.9787 417.4446 417.5356 0.0137 -1.0000 -1.0000 3337392 1583829267.20 151.6111 60.0007 32.0000 1.9783 1.9786 417.4302 417.5214 0.0137 -1.0000 -1.0000 3337455 1583829267.30 151.6111 60.0007 32.0000 1.9783 1.9786 417.4335 417.5246 0.0137 -1.0000 -1.0000 3337517 1583829267.40 151.6092 60.0007 32.0000 1.9772 1.9776 417.5793 417.6704 0.0137 -1.0000 -1.0000 3337705 1583829267.50 151.5916 60.0007 32.0000 1.9771 1.9775 417.5633 417.6540 0.0136 -1.0000 -1.0000 3337767 1583829267.60 151.5835 60.0007 32.0000 1.9773 1.9776 417.6412 417.7332 0.0139 -1.0000 -1.0000 3337830 1583829267.70 151.5655 60.0007 32.0000 1.9778 1.9781 417.5505 417.6420 0.0137 -1.0000 -1.0000 3337908 1583829267.80 151.5655 60.0007 32.0000 1.9782 1.9786 417.4905 417.5817 0.0138 -1.0000 -1.0000 3337970 1583829267.90 151.5655 60.0007 32.0000 1.9784 1.9788 417.4546 417.5462 0.0138 -1.0000 -1.0000 3338205 1583829268.00 151.5655 60.0007 32.0000 1.9781 1.9785 417.3906 417.4827 0.0138 -1.0000 -1.0000 3338267 1583829268.10 151.5655 60.0007 32.0000 1.9779 1.9783 417.3112 417.4020 0.0137 -1.0000 -1.0000 3338330 1583829268.20 151.5010 60.0007 32.0000 1.9775 1.9779 417.2793 417.3717 0.0139 -1.0000 -1.0000 3338408 1583829268.30 151.5010 60.0007 32.0000 1.9790 1.9793 417.3993 417.4901 0.0136 -1.0000 -1.0000 3338470 1583829268.40 151.5010 60.0007 32.0000 1.9778 1.9782 417.4940 417.5846 0.0136 -1.0000 -1.0000 3338752 1583829268.50 151.5010 60.0007 32.0000 1.9782 1.9786 417.4812 417.5722 0.0137 -1.0000 -1.0000 3338830 1583829268.60 151.5010 60.0007 32.0000 1.9778 1.9781 417.4367 417.5284 0.0139 -1.0000 -1.0000 3338892 1583829268.70 151.4631 60.0007 32.0000 1.9784 1.9788 417.3449 417.4364 0.0136 -1.0000 -1.0000 3338955 1583829268.80 151.4555 60.0007 32.0000 1.9780 1.9784 417.3630 417.4535 0.0136 -1.0000 -1.0000 3339033 1583829268.90 151.4555 60.0007 32.0000 1.9780 1.9784 417.3273 417.4178 0.0137 -1.0000 -1.0000 3339361 1583829269.00 151.4555 60.0007 32.0000 1.9789 1.9793 417.4595 417.5510 0.0137 -1.0000 -1.0000 3339424 1583829269.10 151.4555 60.0007 32.0000 1.9779 1.9783 417.5150 417.6069 0.0138 -1.0000 -1.0000 3339502 1583829269.20 151.4555 60.0007 32.0000 1.9775 1.9779 417.5575 417.6485 0.0137 -1.0000 -1.0000 3339549 1583829269.30 151.4748 60.0007 32.0000 1.9773 1.9777 417.6459 417.7368 0.0137 -1.0000 -1.0000 3339627 1583829269.40 151.4748 60.0007 32.0000 1.9770 1.9774 417.5520 417.6428 0.0136 -1.0000 -1.0000 3339924 1583829269.50 151.4748 60.0007 32.0000 1.9775 1.9779 417.5549 417.6452 0.0136 -1.0000 -1.0000 3339986 1583829269.60 151.4748 60.0007 32.0000 1.9782 1.9785 417.4210 417.5120 0.0137 -1.0000 -1.0000 3340065 1583829269.70 151.4748 60.0007 32.0000 1.9781 1.9785 417.3597 417.4510 0.0138 -1.0000 -1.0000 3340127 1583829269.80 151.5459 60.0006 32.0000 1.9788 1.9792 417.3819 417.4738 0.0137 -1.0000 -1.0000 3340189 1583829269.90 151.5459 60.0006 32.0000 1.9779 1.9783 417.4842 417.5753 0.0137 -1.0000 -1.0000 3340377 1583829270.00 151.5459 60.0006 32.0000 1.9774 1.9777 417.5408 417.6303 0.0136 -1.0000 -1.0000 3340440 1583829270.10 151.5459 60.0006 32.0000 1.9776 1.9779 417.5685 417.6597 0.0137 -1.0000 -1.0000 3340502 1583829270.20 151.5459 60.0006 32.0000 1.9775 1.9778 417.5739 417.6653 0.0138 -1.0000 -1.0000 3340565 1583829270.30 151.5459 60.0006 32.0000 1.9778 1.9782 417.3349 417.4270 0.0139 -1.0000 -1.0000 3340627 1583829270.40 151.5459 60.0006 32.0000 1.9786 1.9790 417.4411 417.5339 0.0139 -1.0000 -1.0000 3340720 1583829270.50 151.5765 60.0006 32.0000 1.9785 1.9788 417.3616 417.4531 0.0137 -1.0000 -1.0000 3340799 1583829270.60 151.5765 60.0006 32.0000 1.9783 1.9787 417.3685 417.4599 0.0137 -1.0000 -1.0000 3340861 1583829270.70 151.5765 60.0006 32.0000 1.9774 1.9778 417.5342 417.6254 0.0138 -1.0000 -1.0000 3340924 1583829270.80 151.5765 60.0006 32.0000 1.9773 1.9776 417.5637 417.6551 0.0137 -1.0000 -1.0000 3341002 1583829270.90 151.5765 60.0006 32.0000 1.9775 1.9779 417.5735 417.6644 0.0137 -1.0000 -1.0000 3341065 1583829271.00 151.5454 60.0006 32.0000 1.9779 1.9782 417.5428 417.6339 0.0136 -1.0000 -1.0000 3341189 1583829271.10 151.5454 60.0006 32.0000 1.9778 1.9782 417.4755 417.5663 0.0137 -1.0000 -1.0000 3341252 1583829271.20 151.5454 60.0006 32.0000 1.9784 1.9787 417.3731 417.4641 0.0137 -1.0000 -1.0000 3341315 1583829271.30 151.5454 60.0006 32.0000 1.9794 1.9797 417.3462 417.4377 0.0138 -1.0000 -1.0000 3341393 1583829271.40 151.5454 60.0006 32.0000 1.9788 1.9792 417.3687 417.4589 0.0136 -1.0000 -1.0000 3341455 1583829271.50 151.5404 60.0006 32.0000 1.9773 1.9777 417.4113 417.5029 0.0138 -1.0000 -1.0000 3342267 1583829271.60 151.4834 60.0006 32.0000 1.9784 1.9787 417.4633 417.5546 0.0137 -1.0000 -1.0000 3342346 1583829271.70 151.4834 60.0006 32.0000 1.9776 1.9779 417.4352 417.5269 0.0137 -1.0000 -1.0000 3342408 1583829271.80 151.4834 60.0006 32.0000 1.9776 1.9780 417.4146 417.5052 0.0136 -1.0000 -1.0000 3342470 1583829271.90 151.4834 60.0006 32.0000 1.9782 1.9786 417.4764 417.5677 0.0138 -1.0000 -1.0000 3342549 1583829272.00 151.4834 60.0006 32.0000 1.9787 1.9790 417.4514 417.5422 0.0137 -1.0000 -1.0000 3342611 1583829272.10 151.4834 60.0006 32.0000 1.9791 1.9795 417.3694 417.4606 0.0137 -1.0000 -1.0000 3342674 1583829272.20 151.4834 60.0006 32.0000 1.9784 1.9788 417.3661 417.4570 0.0137 -1.0000 -1.0000 3342752 1583829272.30 151.4834 60.0006 32.0000 1.9783 1.9787 417.3891 417.4801 0.0138 -1.0000 -1.0000 3342815 1583829272.40 151.4820 60.0006 32.0000 1.9783 1.9787 417.5049 417.5967 0.0137 -1.0000 -1.0000 3342877 1583829272.50 151.4422 60.0006 32.0000 1.9775 1.9779 417.5565 417.6479 0.0138 -1.0000 -1.0000 3342955 1583829272.60 151.4618 60.0006 32.0000 1.9774 1.9778 417.5940 417.6850 0.0137 -1.0000 -1.0000 3343017 1583829272.70 151.5436 60.0006 32.0000 1.9778 1.9782 417.4698 417.5613 0.0138 -1.0000 -1.0000 3343080 1583829272.80 151.5436 60.0006 32.0000 1.9780 1.9784 417.4802 417.5710 0.0136 -1.0000 -1.0000 3343143 1583829272.90 151.5436 60.0006 32.0000 1.9783 1.9787 417.4095 417.5001 0.0137 -1.0000 -1.0000 3343205 1583829273.00 151.5436 60.0006 32.0000 1.9778 1.9782 417.4814 417.5736 0.0138 -1.0000 -1.0000 3343267 1583829273.10 151.5436 60.0006 32.0000 1.9780 1.9783 417.4514 417.5430 0.0138 -1.0000 -1.0000 3343346 1583829273.20 151.5436 60.0006 32.0000 1.9771 1.9775 417.4976 417.5891 0.0137 -1.0000 -1.0000 3343408 1583829273.30 151.5436 60.0006 32.0000 1.9774 1.9777 417.5048 417.5963 0.0138 -1.0000 -1.0000 3343486 1583829273.40 151.5436 60.0006 32.0000 1.9777 1.9780 417.4821 417.5742 0.0138 -1.0000 -1.0000 3343549 1583829273.50 151.5436 60.0006 32.0000 1.9774 1.9778 417.5123 417.6038 0.0138 -1.0000 -1.0000 3343611 1583829273.60 151.5436 60.0006 32.0000 1.9779 1.9783 417.3904 417.4821 0.0137 -1.0000 -1.0000 3343674 1583829273.70 151.5436 60.0006 32.0000 1.9779 1.9783 417.3772 417.4683 0.0137 -1.0000 -1.0000 3343736 1583829273.80 151.4882 60.0006 32.0000 1.9784 1.9788 417.3374 417.4287 0.0137 -1.0000 -1.0000 3343799 1583829273.90 151.4882 60.0006 32.0000 1.9780 1.9783 417.3271 417.4196 0.0140 -1.0000 -1.0000 3343877 1583829274.00 151.4882 60.0006 32.0000 1.9776 1.9780 417.4957 417.5862 0.0136 -1.0000 -1.0000 3343955 1583829274.10 151.4882 60.0006 32.0000 1.9768 1.9771 417.5361 417.6275 0.0137 -1.0000 -1.0000 3344189 1583829274.20 151.4882 60.0006 32.0000 1.9773 1.9776 417.6043 417.6961 0.0138 -1.0000 -1.0000 3344283 1583829274.30 151.4593 60.0006 32.0000 1.9775 1.9779 417.5196 417.6116 0.0138 -1.0000 -1.0000 3344346 1583829274.40 151.4562 60.0006 32.0000 1.9773 1.9776 417.3640 417.4554 0.0138 -1.0000 -1.0000 3344408 1583829274.50 151.4562 60.0006 32.0000 1.9779 1.9783 417.3528 417.4445 0.0137 -1.0000 -1.0000 3344470 1583829274.60 151.4562 60.0006 32.0000 1.9783 1.9787 417.3135 417.4046 0.0137 -1.0000 -1.0000 3344908 1583829274.70 151.4562 60.0006 32.0000 1.9771 1.9775 417.3756 417.4670 0.0137 -1.0000 -1.0000 3344970 1583829274.80 151.4562 60.0006 32.0000 1.9769 1.9772 417.4085 417.4995 0.0137 -1.0000 -1.0000 3345049 1583829274.90 151.3848 60.0012 32.0000 1.9774 1.9777 417.5318 417.6249 0.0139 -1.0000 -1.0000 3345111 1583829275.00 151.3848 60.0012 32.0000 1.9778 1.9782 417.5992 417.6909 0.0137 -1.0000 -1.0000 3345174 1583829275.10 151.3848 60.0012 32.0000 1.9776 1.9780 417.4477 417.5389 0.0137 -1.0000 -1.0000 3345408 1583829275.20 151.3848 60.0012 32.0000 1.9784 1.9787 417.4034 417.4939 0.0136 -1.0000 -1.0000 3345470 1583829275.30 151.3848 60.0012 32.0000 1.9779 1.9783 417.4828 417.5735 0.0137 -1.0000 -1.0000 3345549 1583829275.40 151.4546 60.0012 32.0000 1.9788 1.9792 417.4352 417.5264 0.0137 -1.0000 -1.0000 3345611 1583829275.50 151.4546 60.0012 32.0000 1.9781 1.9784 417.4394 417.5304 0.0136 -1.0000 -1.0000 3345674 1583829275.60 151.4546 60.0012 32.0000 1.9781 1.9785 417.4528 417.5433 0.0136 -1.0000 -1.0000 3345955 1583829275.70 151.4546 60.0012 32.0000 1.9776 1.9780 417.5183 417.6096 0.0137 -1.0000 -1.0000 3346033 1583829275.80 151.4546 60.0012 32.0000 1.9773 1.9777 417.5060 417.5975 0.0138 -1.0000 -1.0000 3346096 1583829275.90 151.4589 60.0012 32.0000 1.9782 1.9786 417.6369 417.7289 0.0138 -1.0000 -1.0000 3346158 1583829276.00 151.4729 60.0012 32.0000 1.9777 1.9781 417.5231 417.6147 0.0138 -1.0000 -1.0000 3346220 1583829276.10 151.4729 60.0012 32.0000 1.9783 1.9786 417.4420 417.5337 0.0138 -1.0000 -1.0000 3346408 1583829276.20 151.5649 60.0012 32.0000 1.9777 1.9781 417.3661 417.4578 0.0138 -1.0000 -1.0000 3346486 1583829276.30 151.5649 60.0012 32.0000 1.9777 1.9780 417.3962 417.4872 0.0137 -1.0000 -1.0000 3346549 1583829276.40 151.5649 60.0012 32.0000 1.9782 1.9785 417.4214 417.5125 0.0137 -1.0000 -1.0000 3346611 1583829276.50 151.5652 60.0012 32.0000 1.9775 1.9778 417.4901 417.5822 0.0139 -1.0000 -1.0000 3346689 1583829276.60 151.5652 60.0012 32.0000 1.9773 1.9777 417.6226 417.7135 0.0136 -1.0000 -1.0000 3346908 1583829276.70 151.5652 60.0012 32.0000 1.9771 1.9775 417.5592 417.6510 0.0139 -1.0000 -1.0000 3346970 1583829276.80 151.5652 60.0012 32.0000 1.9774 1.9778 417.5554 417.6466 0.0136 -1.0000 -1.0000 3347049 1583829276.90 151.5652 60.0012 32.0000 1.9777 1.9781 417.5143 417.6061 0.0138 -1.0000 -1.0000 3347111 1583829277.00 151.5152 60.0012 32.0000 1.9782 1.9786 417.4006 417.4921 0.0137 -1.0000 -1.0000 3347174 1583829277.10 151.5152 60.0012 32.0000 1.9782 1.9785 417.3939 417.4838 0.0135 -1.0000 -1.0000 3347470 1583829277.20 151.5152 60.0012 32.0000 1.9778 1.9781 417.4060 417.4973 0.0138 -1.0000 -1.0000 3347533 1583829277.30 151.5152 60.0012 32.0000 1.9776 1.9779 417.5616 417.6534 0.0138 -1.0000 -1.0000 3347611 1583829277.40 151.5152 60.0012 32.0000 1.9767 1.9771 417.6093 417.7011 0.0138 -1.0000 -1.0000 3347674 1583829277.50 151.5162 60.0012 32.0000 1.9781 1.9784 417.5297 417.6211 0.0138 -1.0000 -1.0000 3347736 1583829277.60 151.5221 60.0012 32.0000 1.9780 1.9783 417.5447 417.6364 0.0138 -1.0000 -1.0000 3347799 1583829277.70 151.5221 60.0012 32.0000 1.9788 1.9792 417.4613 417.5531 0.0138 -1.0000 -1.0000 3347877 1583829277.80 151.5221 60.0012 32.0000 1.9778 1.9781 417.3272 417.4180 0.0136 -1.0000 -1.0000 3347940 1583829277.90 151.5221 60.0012 32.0000 1.9778 1.9782 417.4014 417.4927 0.0138 -1.0000 -1.0000 3348017 1583829278.00 151.5221 60.0012 32.0000 1.9772 1.9776 417.3942 417.4865 0.0139 -1.0000 -1.0000 3348080 1583829278.10 151.4941 60.0012 32.0000 1.9773 1.9776 417.5556 417.6469 0.0137 -1.0000 -1.0000 3348143 1583829278.20 151.4941 60.0012 32.0000 1.9782 1.9786 417.6032 417.6940 0.0136 -1.0000 -1.0000 3348908 1583829278.30 151.4941 60.0012 32.0000 1.9773 1.9777 417.5700 417.6620 0.0138 -1.0000 -1.0000 3348970 1583829278.40 151.4941 60.0012 32.0000 1.9787 1.9790 417.4405 417.5324 0.0138 -1.0000 -1.0000 3349033 1583829278.50 151.4941 60.0012 32.0000 1.9784 1.9787 417.3430 417.4346 0.0138 -1.0000 -1.0000 3349096 1583829278.60 151.4981 60.0012 32.0000 1.9774 1.9777 417.3416 417.4325 0.0137 -1.0000 -1.0000 3349158 1583829278.70 151.5034 60.0012 32.0000 1.9775 1.9779 417.4434 417.5351 0.0138 -1.0000 -1.0000 3349220 1583829278.80 151.5034 60.0012 32.0000 1.9780 1.9783 417.5546 417.6460 0.0137 -1.0000 -1.0000 3349299 1583829278.90 151.5034 60.0012 32.0000 1.9783 1.9787 417.6267 417.7178 0.0137 -1.0000 -1.0000 3349361 1583829279.00 151.5034 60.0012 32.0000 1.9780 1.9783 417.6087 417.7007 0.0138 -1.0000 -1.0000 3349424 1583829279.10 151.5034 60.0012 32.0000 1.9773 1.9776 417.5417 417.6331 0.0137 -1.0000 -1.0000 3349502 1583829279.20 151.5034 60.0012 32.0000 1.9781 1.9784 417.4188 417.5099 0.0137 -1.0000 -1.0000 3349564 1583829279.30 151.5034 60.0012 32.0000 1.9791 1.9795 417.4075 417.4992 0.0138 -1.0000 -1.0000 3349627 1583829279.40 151.5034 60.0012 32.0000 1.9786 1.9789 417.3655 417.4575 0.0138 -1.0000 -1.0000 3349689 1583829279.50 151.5034 60.0012 32.0000 1.9783 1.9787 417.3583 417.4501 0.0137 -1.0000 -1.0000 3349752 1583829279.60 151.5034 60.0012 32.0000 1.9771 1.9775 417.5747 417.6656 0.0137 -1.0000 -1.0000 3349830 1583829279.70 151.4477 60.0010 32.0000 1.9778 1.9781 417.4716 417.5627 0.0137 -1.0000 -1.0000 3349924 1583829279.80 151.4442 60.0010 32.0000 1.9784 1.9788 417.4444 417.5360 0.0137 -1.0000 -1.0000 3349986 1583829279.90 151.4442 60.0010 32.0000 1.9782 1.9786 417.3404 417.4309 0.0137 -1.0000 -1.0000 3350064 1583829280.00 151.4442 60.0010 32.0000 1.9783 1.9787 417.3683 417.4599 0.0138 -1.0000 -1.0000 3350127 1583829280.10 151.4442 60.0010 32.0000 1.9781 1.9785 417.5923 417.6847 0.0139 -1.0000 -1.0000 3350189 1583829280.20 151.4442 60.0010 32.0000 1.9783 1.9787 417.5073 417.5993 0.0138 -1.0000 -1.0000 3350424 1583829280.30 151.4442 60.0010 32.0000 1.9780 1.9784 417.5540 417.6448 0.0136 -1.0000 -1.0000 3350486 1583829280.40 151.4487 60.0010 32.0000 1.9775 1.9779 417.5822 417.6738 0.0138 -1.0000 -1.0000 3350564 1583829280.50 151.4487 60.0010 32.0000 1.9780 1.9783 417.4758 417.5679 0.0139 -1.0000 -1.0000 3350643 1583829280.60 151.4487 60.0010 32.0000 1.9779 1.9783 417.5323 417.6243 0.0138 -1.0000 -1.0000 3350705 1583829280.70 151.4487 60.0010 32.0000 1.9780 1.9784 417.3600 417.4507 0.0136 -1.0000 -1.0000 3350767 1583829280.80 151.4487 60.0010 32.0000 1.9782 1.9785 417.4076 417.4980 0.0136 -1.0000 -1.0000 3350940 1583829280.90 151.4847 60.0010 32.0000 1.9778 1.9781 417.4354 417.5262 0.0137 -1.0000 -1.0000 3351002 1583829281.00 151.4847 60.0010 32.0000 1.9772 1.9776 417.5625 417.6549 0.0138 -1.0000 -1.0000 3351064 1583829281.10 151.4847 60.0010 32.0000 1.9777 1.9781 417.5479 417.6394 0.0138 -1.0000 -1.0000 3351143 1583829281.20 151.4847 60.0010 32.0000 1.9775 1.9778 417.4350 417.5263 0.0138 -1.0000 -1.0000 3351205 1583829281.30 151.4847 60.0010 32.0000 1.9774 1.9777 417.5012 417.5933 0.0139 -1.0000 -1.0000 3351689 1583829281.40 151.4847 60.0010 32.0000 1.9792 1.9796 417.4844 417.5756 0.0136 -1.0000 -1.0000 3351752 1583829281.50 151.4847 60.0010 32.0000 1.9786 1.9789 417.3410 417.4326 0.0138 -1.0000 -1.0000 3351814 1583829281.60 151.5553 60.0010 32.0000 1.9784 1.9788 417.4099 417.5013 0.0138 -1.0000 -1.0000 3351893 1583829281.70 151.5553 60.0010 32.0000 1.9777 1.9780 417.6029 417.6941 0.0137 -1.0000 -1.0000 3351970 1583829281.80 151.5553 60.0010 32.0000 1.9780 1.9783 417.5162 417.6071 0.0137 -1.0000 -1.0000 3352205 1583829281.90 151.5553 60.0010 32.0000 1.9782 1.9786 417.4432 417.5352 0.0138 -1.0000 -1.0000 3352267 1583829282.00 151.5492 60.0010 32.0000 1.9779 1.9782 417.4185 417.5098 0.0137 -1.0000 -1.0000 3352346 1583829282.10 151.5492 60.0010 32.0000 1.9777 1.9781 417.3174 417.4081 0.0137 -1.0000 -1.0000 3352408 1583829282.20 151.5492 60.0010 32.0000 1.9780 1.9783 417.4570 417.5485 0.0138 -1.0000 -1.0000 3352470 1583829282.30 151.5492 60.0010 32.0000 1.9776 1.9780 417.4599 417.5510 0.0137 -1.0000 -1.0000 3352643 1583829282.40 151.5492 60.0010 32.0000 1.9782 1.9785 417.5611 417.6525 0.0138 -1.0000 -1.0000 3352705 1583829282.50 151.5495 60.0010 32.0000 1.9777 1.9780 417.5514 417.6432 0.0138 -1.0000 -1.0000 3352783 1583829282.60 151.5499 60.0010 32.0000 1.9783 1.9787 417.5185 417.6093 0.0136 -1.0000 -1.0000 3352846 1583829282.70 151.5499 60.0010 32.0000 1.9778 1.9782 417.4742 417.5658 0.0138 -1.0000 -1.0000 3352924 1583829282.80 151.5499 60.0010 32.0000 1.9775 1.9778 417.4881 417.5792 0.0137 -1.0000 -1.0000 3353158 1583829282.90 151.5499 60.0010 32.0000 1.9776 1.9779 417.4972 417.5878 0.0136 -1.0000 -1.0000 3353220 1583829283.00 151.5499 60.0010 32.0000 1.9769 1.9773 417.4491 417.5402 0.0137 -1.0000 -1.0000 3353283 1583829283.10 151.5423 60.0010 32.0000 1.9772 1.9775 417.6170 417.7087 0.0138 -1.0000 -1.0000 3353361 1583829283.20 151.5423 60.0010 32.0000 1.9777 1.9781 417.5723 417.6640 0.0138 -1.0000 -1.0000 3353424 1583829283.30 151.5423 60.0010 32.0000 1.9782 1.9785 417.4121 417.5040 0.0138 -1.0000 -1.0000 3353658 1583829283.40 151.5423 60.0010 32.0000 1.9779 1.9783 417.4164 417.5074 0.0137 -1.0000 -1.0000 3353720 1583829283.50 151.5423 60.0010 32.0000 1.9778 1.9782 417.4366 417.5282 0.0138 -1.0000 -1.0000 3353799 1583829283.60 151.5376 60.0010 32.0000 1.9774 1.9778 417.3642 417.4552 0.0137 -1.0000 -1.0000 3353877 1583829283.70 151.5322 60.0010 32.0000 1.9770 1.9774 417.5425 417.6333 0.0136 -1.0000 -1.0000 3353940 1583829283.80 151.5322 60.0010 32.0000 1.9780 1.9783 417.5728 417.6641 0.0138 -1.0000 -1.0000 3354158 1583829283.90 151.5322 60.0010 32.0000 1.9774 1.9778 417.5775 417.6695 0.0137 -1.0000 -1.0000 3354236 1583829284.00 151.5322 60.0010 32.0000 1.9777 1.9781 417.5445 417.6358 0.0138 -1.0000 -1.0000 3354299 1583829284.10 151.5322 60.0010 32.0000 1.9781 1.9785 417.4785 417.5696 0.0137 -1.0000 -1.0000 3354361 1583829284.20 151.5159 60.0010 32.0000 1.9782 1.9786 417.3636 417.4555 0.0138 -1.0000 -1.0000 3354439 1583829284.30 151.5159 60.0010 32.0000 1.9781 1.9785 417.4107 417.5022 0.0138 -1.0000 -1.0000 3354877 1583829284.40 151.5159 60.0010 32.0000 1.9777 1.9780 417.4670 417.5575 0.0136 -1.0000 -1.0000 3354940 1583829284.50 151.5159 60.0010 32.0000 1.9766 1.9770 417.5624 417.6537 0.0138 -1.0000 -1.0000 3355017 1583829284.60 151.5159 60.0010 32.0000 1.9773 1.9777 417.6029 417.6945 0.0137 -1.0000 -1.0000 3355080 1583829284.70 151.4833 60.0007 32.0000 1.9768 1.9771 417.6486 417.7399 0.0137 -1.0000 -1.0000 3355142 1583829284.80 151.4549 60.0005 32.0000 1.9774 1.9778 417.5332 417.6244 0.0137 -1.0000 -1.0000 3355424 1583829284.90 151.4549 60.0005 32.0000 1.9778 1.9782 417.4371 417.5285 0.0138 -1.0000 -1.0000 3355486 1583829285.00 151.4549 60.0005 32.0000 1.9775 1.9779 417.3841 417.4759 0.0138 -1.0000 -1.0000 3355549 1583829285.10 151.4549 60.0005 32.0000 1.9780 1.9784 417.4346 417.5260 0.0137 -1.0000 -1.0000 3355627 1583829285.20 151.4549 60.0005 32.0000 1.9775 1.9779 417.5306 417.6226 0.0139 -1.0000 -1.0000 3355689 1583829285.30 151.4254 60.0005 32.0000 1.9766 1.9770 417.5658 417.6579 0.0139 -1.0000 -1.0000 3355767 1583829285.40 151.4254 60.0005 32.0000 1.9768 1.9772 417.6308 417.7224 0.0137 -1.0000 -1.0000 3355893 1583829285.50 151.4254 60.0005 32.0000 1.9778 1.9782 417.4320 417.5226 0.0136 -1.0000 -1.0000 3355955 1583829285.60 151.4254 60.0005 32.0000 1.9783 1.9786 417.4300 417.5214 0.0138 -1.0000 -1.0000 3356033 1583829285.70 151.4254 60.0005 32.0000 1.9781 1.9785 417.3648 417.4567 0.0138 -1.0000 -1.0000 3356096 1583829285.80 151.4685 60.0005 32.0000 1.9780 1.9784 417.4865 417.5781 0.0138 -1.0000 -1.0000 3356158 1583829285.90 151.4757 60.0005 32.0000 1.9773 1.9776 417.5126 417.6053 0.0139 -1.0000 -1.0000 3356408 1583829286.00 151.4757 60.0005 32.0000 1.9769 1.9773 417.5833 417.6749 0.0138 -1.0000 -1.0000 3356470 1583829286.10 151.4757 60.0005 32.0000 1.9773 1.9777 417.6173 417.7082 0.0137 -1.0000 -1.0000 3356533 1583829286.20 151.4757 60.0005 32.0000 1.9778 1.9781 417.4740 417.5662 0.0138 -1.0000 -1.0000 3356596 1583829286.30 151.4757 60.0005 32.0000 1.9784 1.9788 417.3734 417.4650 0.0138 -1.0000 -1.0000 3356674 1583829286.40 151.3968 60.0005 32.0000 1.9784 1.9788 417.4228 417.5140 0.0137 -1.0000 -1.0000 3356736 1583829286.50 151.3968 60.0005 32.0000 1.9774 1.9777 417.5238 417.6154 0.0138 -1.0000 -1.0000 3356814 1583829286.60 151.3968 60.0005 32.0000 1.9777 1.9781 417.6167 417.7082 0.0138 -1.0000 -1.0000 3356877 1583829286.70 151.3968 60.0005 32.0000 1.9776 1.9779 417.4849 417.5767 0.0138 -1.0000 -1.0000 3356940 1583829286.80 151.3968 60.0005 32.0000 1.9775 1.9779 417.5048 417.5955 0.0136 -1.0000 -1.0000 3357017 1583829286.90 151.3994 60.0005 32.0000 1.9788 1.9792 417.3858 417.4767 0.0137 -1.0000 -1.0000 3357689 1583829287.00 151.4000 60.0005 32.0000 1.9782 1.9785 417.4345 417.5256 0.0137 -1.0000 -1.0000 3357752 1583829287.10 151.4000 60.0005 32.0000 1.9779 1.9782 417.3430 417.4343 0.0138 -1.0000 -1.0000 3357830 1583829287.20 151.4000 60.0005 32.0000 1.9769 1.9772 417.4628 417.5544 0.0137 -1.0000 -1.0000 3357893 1583829287.30 151.4000 60.0005 32.0000 1.9767 1.9771 417.5819 417.6732 0.0137 -1.0000 -1.0000 3357955 1583829287.40 151.4008 60.0005 32.0000 1.9776 1.9780 417.4061 417.4976 0.0137 -1.0000 -1.0000 3358299 1583829287.50 151.4318 60.0005 32.0000 1.9779 1.9782 417.3757 417.4671 0.0138 -1.0000 -1.0000 3358377 1583829287.60 151.4318 60.0005 32.0000 1.9785 1.9789 417.4154 417.5063 0.0137 -1.0000 -1.0000 3358455 1583829287.70 151.4318 60.0005 32.0000 1.9782 1.9786 417.3635 417.4554 0.0137 -1.0000 -1.0000 3358517 1583829287.80 151.4318 60.0005 32.0000 1.9771 1.9775 417.5022 417.5934 0.0138 -1.0000 -1.0000 3358580 1583829287.90 151.4318 60.0005 32.0000 1.9779 1.9782 417.6358 417.7272 0.0137 -1.0000 -1.0000 3358658 1583829288.00 151.4444 60.0005 32.0000 1.9773 1.9776 417.6308 417.7220 0.0137 -1.0000 -1.0000 3358705 1583829288.10 151.4444 60.0005 32.0000 1.9786 1.9790 417.5360 417.6273 0.0137 -1.0000 -1.0000 3358767 1583829288.20 151.4444 60.0005 32.0000 1.9786 1.9789 417.4205 417.5118 0.0137 -1.0000 -1.0000 3358846 1583829288.30 151.4444 60.0005 32.0000 1.9782 1.9786 417.3677 417.4595 0.0138 -1.0000 -1.0000 3358908 1583829288.40 151.4444 60.0005 32.0000 1.9782 1.9786 417.3857 417.4774 0.0137 -1.0000 -1.0000 3358970 1583829288.50 151.4491 60.0005 32.0000 1.9784 1.9788 417.5388 417.6299 0.0137 -1.0000 -1.0000 3359049 1583829288.60 151.4538 60.0005 32.0000 1.9773 1.9777 417.6468 417.7380 0.0137 -1.0000 -1.0000 3359111 1583829288.70 151.4538 60.0005 32.0000 1.9780 1.9784 417.6254 417.7167 0.0137 -1.0000 -1.0000 3359174 1583829288.80 151.4538 60.0005 32.0000 1.9779 1.9783 417.4676 417.5590 0.0137 -1.0000 -1.0000 3359252 1583829288.90 151.4538 60.0005 32.0000 1.9787 1.9790 417.2992 417.3906 0.0138 -1.0000 -1.0000 3359314 1583829289.00 151.4538 60.0005 32.0000 1.9787 1.9791 417.3848 417.4761 0.0137 -1.0000 -1.0000 3359377 1583829289.10 151.4538 60.0005 32.0000 1.9780 1.9783 417.3333 417.4239 0.0136 -1.0000 -1.0000 3359455 1583829289.20 151.4538 60.0005 32.0000 1.9771 1.9775 417.5109 417.6018 0.0137 -1.0000 -1.0000 3359517 1583829289.30 151.4538 60.0005 32.0000 1.9774 1.9777 417.5564 417.6485 0.0139 -1.0000 -1.0000 3359596 1583829289.40 151.4538 60.0005 32.0000 1.9777 1.9781 417.5905 417.6825 0.0138 -1.0000 -1.0000 3359658 1583829289.50 151.4538 60.0005 32.0000 1.9772 1.9776 417.5288 417.6205 0.0138 -1.0000 -1.0000 3359893 1583829289.60 151.4538 60.0005 32.0000 1.9784 1.9788 417.4542 417.5453 0.0137 -1.0000 -1.0000 3359955 1583829289.70 151.4538 60.0005 32.0000 1.9783 1.9787 417.4678 417.5598 0.0138 -1.0000 -1.0000 3400017 1583829289.80 151.4982 60.0006 32.0000 1.9772 1.9776 417.5073 417.5984 0.0137 -1.0000 -1.0000 3400095 1583829289.90 151.5315 60.0008 32.0000 1.9775 1.9778 417.5199 417.6112 0.0137 -1.0000 -1.0000 3400158 1583829290.00 151.5315 60.0008 32.0000 1.9772 1.9775 417.5019 417.5931 0.0137 -1.0000 -1.0000 3400392 1583829290.10 151.5315 60.0008 32.0000 1.9777 1.9780 417.4629 417.5539 0.0138 -1.0000 -1.0000 3400455 1583829290.20 151.5315 60.0008 32.0000 1.9786 1.9790 417.4947 417.5860 0.0137 -1.0000 -1.0000 3400533 1583829290.30 151.5315 60.0008 32.0000 1.9781 1.9784 417.4142 417.5058 0.0137 -1.0000 -1.0000 3400595 1583829290.40 151.5315 60.0008 32.0000 1.9781 1.9785 417.3501 417.4407 0.0137 -1.0000 -1.0000 3400658 1583829290.50 151.5143 60.0008 32.0000 1.9778 1.9782 417.4092 417.5003 0.0137 -1.0000 -1.0000 3401439 1583829290.60 151.5143 60.0008 32.0000 1.9775 1.9778 417.4956 417.5870 0.0137 -1.0000 -1.0000 3401502 1583829290.70 151.5143 60.0008 32.0000 1.9771 1.9774 417.4751 417.5662 0.0137 -1.0000 -1.0000 3401596 1583829290.80 151.5143 60.0008 32.0000 1.9781 1.9784 417.3800 417.4720 0.0139 -1.0000 -1.0000 3401689 1583829290.90 151.5143 60.0008 32.0000 1.9783 1.9786 417.4053 417.4973 0.0138 -1.0000 -1.0000 3401752 1583829291.00 151.5284 60.0008 32.0000 1.9789 1.9792 417.3422 417.4342 0.0138 -1.0000 -1.0000 3401814 1583829291.10 151.5453 60.0008 32.0000 1.9783 1.9787 417.4045 417.4962 0.0138 -1.0000 -1.0000 3401892 1583829291.20 151.5453 60.0008 32.0000 1.9775 1.9779 417.3854 417.4752 0.0135 -1.0000 -1.0000 3401955 1583829291.30 151.5453 60.0008 32.0000 1.9780 1.9784 417.5916 417.6824 0.0137 -1.0000 -1.0000 3402033 1583829291.40 151.5453 60.0008 32.0000 1.9772 1.9776 417.5803 417.6716 0.0137 -1.0000 -1.0000 3402096 1583829291.50 151.5453 60.0008 32.0000 1.9777 1.9780 417.4875 417.5792 0.0137 -1.0000 -1.0000 3402158 1583829291.60 151.5371 60.0008 32.0000 1.9781 1.9785 417.3834 417.4739 0.0137 -1.0000 -1.0000 3402236 1583829291.70 151.5371 60.0008 32.0000 1.9780 1.9783 417.3002 417.3916 0.0138 -1.0000 -1.0000 3402299 1583829291.80 151.5371 60.0008 32.0000 1.9777 1.9780 417.3744 417.4664 0.0138 -1.0000 -1.0000 3402361 1583829291.90 151.5371 60.0008 32.0000 1.9768 1.9772 417.6030 417.6946 0.0137 -1.0000 -1.0000 3402424 1583829292.00 151.5371 60.0008 32.0000 1.9777 1.9781 417.6301 417.7214 0.0137 -1.0000 -1.0000 3402486 1583829292.10 151.5155 60.0008 32.0000 1.9773 1.9777 417.5244 417.6163 0.0138 -1.0000 -1.0000 3402549 1583829292.20 151.5155 60.0008 32.0000 1.9782 1.9785 417.4430 417.5348 0.0139 -1.0000 -1.0000 3402627 1583829292.30 151.5155 60.0008 32.0000 1.9777 1.9780 417.3499 417.4418 0.0138 -1.0000 -1.0000 3402689 1583829292.40 151.5155 60.0008 32.0000 1.9781 1.9785 417.3140 417.4053 0.0137 -1.0000 -1.0000 3402752 1583829292.50 151.5155 60.0008 32.0000 1.9782 1.9786 417.2620 417.3533 0.0137 -1.0000 -1.0000 3402830 1583829292.60 151.5155 60.0008 32.0000 1.9775 1.9779 417.4275 417.5188 0.0137 -1.0000 -1.0000 3402893 1583829292.70 151.5155 60.0008 32.0000 1.9779 1.9783 417.6176 417.7083 0.0137 -1.0000 -1.0000 3402955 1583829292.80 151.5155 60.0008 32.0000 1.9773 1.9776 417.6406 417.7318 0.0136 -1.0000 -1.0000 3403017 1583829292.90 151.5155 60.0008 32.0000 1.9779 1.9783 417.5055 417.5965 0.0137 -1.0000 -1.0000 3403080 1583829293.00 151.5155 60.0008 32.0000 1.9781 1.9785 417.4117 417.5030 0.0137 -1.0000 -1.0000 3403143 1583829293.10 151.5155 60.0008 32.0000 1.9781 1.9784 417.4158 417.5071 0.0137 -1.0000 -1.0000 3403736 1583829293.20 151.4680 60.0008 32.0000 1.9782 1.9785 417.5447 417.6351 0.0135 -1.0000 -1.0000 3403799 1583829293.30 151.4680 60.0008 32.0000 1.9778 1.9782 417.5093 417.6002 0.0137 -1.0000 -1.0000 3403877 1583829293.40 151.4680 60.0008 32.0000 1.9779 1.9782 417.6094 417.7007 0.0136 -1.0000 -1.0000 3403940 1583829293.50 151.4680 60.0008 32.0000 1.9781 1.9784 417.5029 417.5947 0.0139 -1.0000 -1.0000 3404002 1583829293.60 151.4680 60.0008 32.0000 1.9785 1.9789 417.5169 417.6086 0.0138 -1.0000 -1.0000 3404064 1583829293.70 151.4680 60.0008 32.0000 1.9779 1.9783 417.3904 417.4820 0.0137 -1.0000 -1.0000 3404127 1583829293.80 151.4680 60.0008 32.0000 1.9778 1.9782 417.3686 417.4604 0.0139 -1.0000 -1.0000 3404189 1583829293.90 151.4002 60.0008 32.0000 1.9776 1.9780 417.4240 417.5155 0.0137 -1.0000 -1.0000 3404267 1583829294.00 151.4002 60.0008 32.0000 1.9771 1.9774 417.5338 417.6234 0.0135 -1.0000 -1.0000 3404330 1583829294.10 151.4002 60.0008 32.0000 1.9772 1.9776 417.5219 417.6126 0.0137 -1.0000 -1.0000 3404470 1583829294.20 151.4002 60.0008 32.0000 1.9779 1.9783 417.5536 417.6453 0.0138 -1.0000 -1.0000 3404549 1583829294.30 151.4002 60.0008 32.0000 1.9780 1.9784 417.3486 417.4405 0.0138 -1.0000 -1.0000 3404611 1583829294.40 151.4859 60.0013 32.0000 1.9782 1.9786 417.4080 417.4995 0.0137 -1.0000 -1.0000 3404674 1583829294.50 151.4859 60.0013 32.0000 1.9782 1.9786 417.4149 417.5061 0.0137 -1.0000 -1.0000 3404752 1583829294.60 151.4859 60.0013 32.0000 1.9783 1.9786 417.4814 417.5726 0.0137 -1.0000 -1.0000 3404814 1583829294.70 151.4859 60.0013 32.0000 1.9782 1.9785 417.4696 417.5611 0.0137 -1.0000 -1.0000 3404970 1583829294.80 151.4859 60.0013 32.0000 1.9771 1.9775 417.5479 417.6373 0.0135 -1.0000 -1.0000 3405033 1583829294.90 151.4859 60.0013 32.0000 1.9771 1.9774 417.5167 417.6078 0.0137 -1.0000 -1.0000 3405096 1583829295.00 151.4859 60.0013 32.0000 1.9774 1.9778 417.4736 417.5657 0.0138 -1.0000 -1.0000 3405174 1583829295.10 151.4859 60.0013 32.0000 1.9781 1.9784 417.5292 417.6209 0.0138 -1.0000 -1.0000 3405236 1583829295.20 151.4859 60.0013 32.0000 1.9777 1.9781 417.4341 417.5256 0.0137 -1.0000 -1.0000 3405470 1583829295.30 151.4859 60.0013 32.0000 1.9773 1.9776 417.4358 417.5262 0.0137 -1.0000 -1.0000 3405549 1583829295.40 151.4859 60.0013 32.0000 1.9779 1.9782 417.5392 417.6312 0.0138 -1.0000 -1.0000 3405611 1583829295.50 151.5374 60.0013 32.0000 1.9772 1.9775 417.5514 417.6434 0.0139 -1.0000 -1.0000 3405674 1583829295.60 151.5374 60.0013 32.0000 1.9779 1.9783 417.5482 417.6405 0.0138 -1.0000 -1.0000 3405736 1583829295.70 151.5374 60.0013 32.0000 1.9785 1.9788 417.4530 417.5441 0.0137 -1.0000 -1.0000 3406189 1583829295.80 151.5374 60.0013 32.0000 1.9786 1.9789 417.2885 417.3781 0.0134 -1.0000 -1.0000 3406252 1583829295.90 151.5374 60.0013 32.0000 1.9786 1.9790 417.3407 417.4319 0.0137 -1.0000 -1.0000 3406330 1583829296.00 151.5374 60.0013 32.0000 1.9773 1.9776 417.4848 417.5751 0.0136 -1.0000 -1.0000 3406393 1583829296.10 151.5783 60.0013 32.0000 1.9774 1.9778 417.5940 417.6852 0.0137 -1.0000 -1.0000 3406455 1583829296.20 151.5783 60.0013 32.0000 1.9777 1.9781 417.6224 417.7143 0.0138 -1.0000 -1.0000 3406720 1583829296.30 151.5783 60.0013 32.0000 1.9771 1.9775 417.4851 417.5765 0.0137 -1.0000 -1.0000 3406783 1583829296.40 151.5783 60.0013 32.0000 1.9785 1.9788 417.3260 417.4174 0.0138 -1.0000 -1.0000 3406846 1583829296.50 151.5783 60.0013 32.0000 1.9781 1.9785 417.2938 417.3842 0.0136 -1.0000 -1.0000 3406924 1583829296.60 151.5473 60.0013 32.0000 1.9787 1.9791 417.4293 417.5202 0.0137 -1.0000 -1.0000 3406986 1583829296.70 151.5285 60.0013 32.0000 1.9775 1.9779 417.5351 417.6269 0.0138 -1.0000 -1.0000 3407205 1583829296.80 151.5285 60.0013 32.0000 1.9778 1.9781 417.5454 417.6372 0.0138 -1.0000 -1.0000 3407283 1583829296.90 151.5285 60.0013 32.0000 1.9773 1.9776 417.5606 417.6523 0.0138 -1.0000 -1.0000 3407346 1583829297.00 151.5285 60.0013 32.0000 1.9777 1.9781 417.5312 417.6227 0.0137 -1.0000 -1.0000 3407408 1583829297.10 151.5207 60.0013 32.0000 1.9780 1.9783 417.2628 417.3553 0.0139 -1.0000 -1.0000 3407470 1583829297.20 151.5207 60.0013 32.0000 1.9782 1.9786 417.3058 417.3970 0.0137 -1.0000 -1.0000 3407533 1583829297.30 151.5207 60.0013 32.0000 1.9780 1.9784 417.3497 417.4410 0.0137 -1.0000 -1.0000 3407674 1583829297.40 151.5207 60.0013 32.0000 1.9776 1.9780 417.4230 417.5145 0.0138 -1.0000 -1.0000 3407736 1583829297.50 151.5207 60.0013 32.0000 1.9766 1.9769 417.6239 417.7159 0.0138 -1.0000 -1.0000 3407799 1583829297.60 151.5207 60.0013 32.0000 1.9779 1.9783 417.5383 417.6305 0.0139 -1.0000 -1.0000 3407877 1583829297.70 151.5564 60.0013 32.0000 1.9773 1.9777 417.4943 417.5855 0.0137 -1.0000 -1.0000 3407939 1583829297.80 151.5564 60.0013 32.0000 1.9784 1.9788 417.4334 417.5244 0.0137 -1.0000 -1.0000 3408220 1583829297.90 151.5564 60.0013 32.0000 1.9784 1.9788 417.3213 417.4124 0.0137 -1.0000 -1.0000 3408299 1583829298.00 151.5564 60.0013 32.0000 1.9786 1.9789 417.4047 417.4966 0.0138 -1.0000 -1.0000 3408424 1583829298.10 151.5564 60.0013 32.0000 1.9782 1.9786 417.3551 417.4468 0.0138 -1.0000 -1.0000 3408486 1583829298.20 151.5564 60.0013 32.0000 1.9774 1.9777 417.5051 417.5959 0.0136 -1.0000 -1.0000 3408549 1583829298.30 151.5619 60.0013 32.0000 1.9770 1.9774 417.6033 417.6943 0.0137 -1.0000 -1.0000 3408689 1583829298.40 151.5619 60.0013 32.0000 1.9774 1.9778 417.6533 417.7446 0.0137 -1.0000 -1.0000 3408752 1583829298.50 151.5619 60.0013 32.0000 1.9778 1.9782 417.5377 417.6298 0.0138 -1.0000 -1.0000 3408830 1583829298.60 151.5619 60.0013 32.0000 1.9783 1.9787 417.3429 417.4347 0.0137 -1.0000 -1.0000 3408893 1583829298.70 151.5619 60.0013 32.0000 1.9782 1.9786 417.3911 417.4821 0.0137 -1.0000 -1.0000 3408955 1583829298.80 151.5619 60.0013 32.0000 1.9771 1.9775 417.4746 417.5672 0.0139 -1.0000 -1.0000 3409143 1583829298.90 151.4903 60.0013 32.0000 1.9774 1.9777 417.6036 417.6944 0.0137 -1.0000 -1.0000 3409205 1583829299.00 151.4903 60.0013 32.0000 1.9769 1.9772 417.6255 417.7162 0.0136 -1.0000 -1.0000 3409267 1583829299.10 151.4903 60.0013 32.0000 1.9782 1.9785 417.5892 417.6806 0.0138 -1.0000 -1.0000 3409330 1583829299.20 151.4903 60.0013 32.0000 1.9786 1.9789 417.4946 417.5870 0.0139 -1.0000 -1.0000 3409393 1583829299.30 151.4903 60.0013 32.0000 1.9792 1.9795 417.4143 417.5062 0.0138 -1.0000 -1.0000 3409752 1583829299.40 151.4689 60.0013 32.0000 1.9786 1.9790 417.3697 417.4608 0.0137 -1.0000 -1.0000 3409814 1583829299.50 151.4642 60.0013 32.0000 1.9784 1.9787 417.4952 417.5857 0.0137 -1.0000 -1.0000 3409877 1583829299.60 151.4642 60.0013 32.0000 1.9776 1.9780 417.4691 417.5608 0.0138 -1.0000 -1.0000 3409940 1583829299.70 151.4642 60.0013 32.0000 1.9780 1.9783 417.6027 417.6940 0.0138 -1.0000 -1.0000 3410002 1583829299.80 151.4642 60.0013 32.0000 1.9781 1.9785 417.6149 417.7072 0.0138 -1.0000 -1.0000 3410236 1583829299.90 151.4642 60.0013 32.0000 1.9787 1.9790 417.5188 417.6112 0.0139 -1.0000 -1.0000 3410314 1583829300.00 151.4700 60.0007 32.0000 1.9787 1.9790 417.4666 417.5591 0.0137 -1.0000 -1.0000 3410377 1583829300.10 151.4700 60.0007 32.0000 1.9785 1.9788 417.4551 417.5474 0.0139 -1.0000 -1.0000 3410439 1583829300.20 151.4700 60.0007 32.0000 1.9783 1.9786 417.3980 417.4893 0.0137 -1.0000 -1.0000 3410517 1583829300.30 151.4700 60.0007 32.0000 1.9786 1.9790 417.4995 417.5918 0.0138 -1.0000 -1.0000 3410580 1583829300.40 151.4700 60.0007 32.0000 1.9775 1.9779 417.5659 417.6573 0.0137 -1.0000 -1.0000 3410908 1583829300.50 151.4700 60.0007 32.0000 1.9777 1.9780 417.6700 417.7612 0.0137 -1.0000 -1.0000 3410986 1583829300.60 151.4700 60.0007 32.0000 1.9777 1.9781 417.6658 417.7580 0.0139 -1.0000 -1.0000 3411049 1583829300.70 151.4494 60.0007 32.0000 1.9776 1.9780 417.6216 417.7138 0.0138 -1.0000 -1.0000 3411111 1583829300.80 151.4491 60.0007 32.0000 1.9778 1.9782 417.3542 417.4452 0.0137 -1.0000 -1.0000 3411189 1583829300.90 151.4491 60.0007 32.0000 1.9783 1.9787 417.3838 417.4745 0.0137 -1.0000 -1.0000 3411252 1583829301.00 151.4491 60.0007 32.0000 1.9783 1.9786 417.4549 417.5465 0.0138 -1.0000 -1.0000 3411314 1583829301.10 151.4491 60.0007 32.0000 1.9786 1.9790 417.5068 417.5991 0.0138 -1.0000 -1.0000 3411377 1583829301.20 151.4696 60.0007 32.0000 1.9776 1.9779 417.5952 417.6864 0.0137 -1.0000 -1.0000 3411440 1583829301.30 151.5208 60.0007 32.0000 1.9777 1.9781 417.6295 417.7206 0.0136 -1.0000 -1.0000 3411517 1583829301.40 151.5208 60.0007 32.0000 1.9781 1.9784 417.6252 417.7175 0.0138 -1.0000 -1.0000 3411940 1583829301.50 151.5208 60.0007 32.0000 1.9788 1.9792 417.5805 417.6711 0.0136 -1.0000 -1.0000 3412017 1583829301.60 151.5208 60.0007 32.0000 1.9790 1.9794 417.4445 417.5356 0.0138 -1.0000 -1.0000 3412080 1583829301.70 151.5208 60.0007 32.0000 1.9786 1.9790 417.3760 417.4671 0.0137 -1.0000 -1.0000 3412143 1583829301.80 151.5862 60.0007 32.0000 1.9786 1.9790 417.4148 417.5060 0.0137 -1.0000 -1.0000 3412205 1583829301.90 151.5862 60.0007 32.0000 1.9779 1.9783 417.5665 417.6581 0.0138 -1.0000 -1.0000 3412502 1583829302.00 151.5862 60.0007 32.0000 1.9773 1.9776 417.6060 417.6975 0.0137 -1.0000 -1.0000 3412564 1583829302.10 151.5862 60.0007 32.0000 1.9777 1.9781 417.5284 417.6199 0.0138 -1.0000 -1.0000 3412627 1583829302.20 151.5862 60.0007 32.0000 1.9780 1.9784 417.4604 417.5524 0.0139 -1.0000 -1.0000 3412705 1583829302.30 151.5862 60.0007 32.0000 1.9778 1.9782 417.3332 417.4242 0.0137 -1.0000 -1.0000 3412767 1583829302.40 151.5440 60.0007 32.0000 1.9789 1.9793 417.4225 417.5139 0.0137 -1.0000 -1.0000 3412830 1583829302.50 151.5397 60.0007 32.0000 1.9788 1.9792 417.4010 417.4923 0.0138 -1.0000 -1.0000 3412908 1583829302.60 151.5397 60.0007 32.0000 1.9784 1.9787 417.4889 417.5809 0.0138 -1.0000 -1.0000 3412970 1583829302.70 151.5397 60.0007 32.0000 1.9774 1.9778 417.5423 417.6331 0.0136 -1.0000 -1.0000 3413033 1583829302.80 151.5397 60.0007 32.0000 1.9777 1.9781 417.6981 417.7884 0.0136 -1.0000 -1.0000 3413127 1583829302.90 151.5322 60.0007 32.0000 1.9777 1.9781 417.5275 417.6187 0.0137 -1.0000 -1.0000 3413252 1583829303.00 151.4915 60.0007 32.0000 1.9782 1.9786 417.4676 417.5588 0.0138 -1.0000 -1.0000 3413314 1583829303.10 151.4915 60.0007 32.0000 1.9783 1.9786 417.4318 417.5232 0.0137 -1.0000 -1.0000 3413393 1583829303.20 151.4915 60.0007 32.0000 1.9782 1.9786 417.3738 417.4647 0.0137 -1.0000 -1.0000 3413455 1583829303.30 151.4915 60.0007 32.0000 1.9779 1.9782 417.4488 417.5401 0.0137 -1.0000 -1.0000 3413533 1583829303.40 151.4915 60.0007 32.0000 1.9772 1.9776 417.5859 417.6777 0.0138 -1.0000 -1.0000 3413580 1583829303.50 151.4964 60.0007 32.0000 1.9777 1.9781 417.5415 417.6338 0.0138 -1.0000 -1.0000 3413643 1583829303.60 151.4967 60.0007 32.0000 1.9779 1.9782 417.6011 417.6925 0.0137 -1.0000 -1.0000 3413720 1583829303.70 151.4967 60.0007 32.0000 1.9780 1.9784 417.5095 417.6002 0.0136 -1.0000 -1.0000 3413783 1583829303.80 151.4967 60.0007 32.0000 1.9790 1.9794 417.2782 417.3688 0.0137 -1.0000 -1.0000 3413846 1583829303.90 151.4967 60.0007 32.0000 1.9784 1.9787 417.4088 417.5000 0.0137 -1.0000 -1.0000 3414580 1583829304.00 151.4967 60.0007 32.0000 1.9787 1.9791 417.5064 417.5978 0.0137 -1.0000 -1.0000 3414643 1583829304.10 151.4708 60.0007 32.0000 1.9782 1.9785 417.5927 417.6840 0.0137 -1.0000 -1.0000 3414705 1583829304.20 151.4708 60.0007 32.0000 1.9783 1.9787 417.4626 417.5538 0.0137 -1.0000 -1.0000 3414783 1583829304.30 151.4708 60.0007 32.0000 1.9786 1.9790 417.3838 417.4744 0.0136 -1.0000 -1.0000 3414846 1583829304.40 151.4708 60.0007 32.0000 1.9782 1.9786 417.3086 417.4006 0.0138 -1.0000 -1.0000 3414908 1583829304.50 151.4708 60.0007 32.0000 1.9789 1.9792 417.3387 417.4306 0.0138 -1.0000 -1.0000 3414986 1583829304.60 151.4708 60.0007 32.0000 1.9786 1.9789 417.4049 417.4965 0.0138 -1.0000 -1.0000 3415049 1583829304.70 151.4708 60.0007 32.0000 1.9780 1.9784 417.4817 417.5731 0.0138 -1.0000 -1.0000 3415111 1583829304.80 151.4708 60.0007 32.0000 1.9772 1.9776 417.5337 417.6258 0.0139 -1.0000 -1.0000 3415189 1583829304.90 151.4708 60.0007 32.0000 1.9777 1.9781 417.5215 417.6120 0.0136 -1.0000 -1.0000 3415252 1583829305.00 151.4708 60.0007 32.0000 1.9779 1.9783 417.4910 417.5831 0.0138 -1.0000 -1.0000 3415314 1583829305.10 151.4708 60.0007 32.0000 1.9786 1.9790 417.3433 417.4340 0.0136 -1.0000 -1.0000 3415393 1583829305.20 151.4818 60.0012 32.0000 1.9788 1.9792 417.3710 417.4609 0.0136 -1.0000 -1.0000 3415455 1583829305.30 151.4839 60.0013 32.0000 1.9784 1.9788 417.6032 417.6951 0.0139 -1.0000 -1.0000 3415533 1583829305.40 151.4839 60.0013 32.0000 1.9783 1.9787 417.6362 417.7274 0.0136 -1.0000 -1.0000 3415596 1583829305.50 151.4839 60.0013 32.0000 1.9776 1.9780 417.6816 417.7727 0.0137 -1.0000 -1.0000 3415720 1583829305.60 151.4839 60.0013 32.0000 1.9786 1.9789 417.5775 417.6685 0.0138 -1.0000 -1.0000 3415799 1583829305.70 151.4839 60.0013 32.0000 1.9781 1.9784 417.5480 417.6396 0.0137 -1.0000 -1.0000 3415861 1583829305.80 151.4931 60.0013 32.0000 1.9782 1.9785 417.5152 417.6061 0.0137 -1.0000 -1.0000 3415924 1583829305.90 151.4931 60.0013 32.0000 1.9783 1.9786 417.4617 417.5542 0.0139 -1.0000 -1.0000 3416002 1583829306.00 151.4931 60.0013 32.0000 1.9789 1.9793 417.4202 417.5114 0.0136 -1.0000 -1.0000 3416236 1583829306.10 151.4931 60.0013 32.0000 1.9793 1.9797 417.4537 417.5449 0.0138 -1.0000 -1.0000 3416299 1583829306.20 151.4931 60.0013 32.0000 1.9779 1.9783 417.4748 417.5673 0.0139 -1.0000 -1.0000 3416377 1583829306.30 151.4914 60.0013 32.0000 1.9778 1.9781 417.6653 417.7565 0.0137 -1.0000 -1.0000 3416440 1583829306.40 151.4914 60.0013 32.0000 1.9779 1.9783 417.5105 417.6016 0.0137 -1.0000 -1.0000 3416502 1583829306.50 151.4914 60.0013 32.0000 1.9784 1.9788 417.5061 417.5978 0.0138 -1.0000 -1.0000 3416736 1583829306.60 151.4914 60.0013 32.0000 1.9789 1.9792 417.4412 417.5323 0.0136 -1.0000 -1.0000 3416799 1583829306.70 151.4914 60.0013 32.0000 1.9781 1.9785 417.3903 417.4819 0.0137 -1.0000 -1.0000 3416861 1583829306.80 151.4907 60.0013 32.0000 1.9780 1.9783 417.4679 417.5587 0.0137 -1.0000 -1.0000 3416924 1583829306.90 151.4904 60.0013 32.0000 1.9779 1.9782 417.6052 417.6967 0.0138 -1.0000 -1.0000 3417017 1583829307.00 151.4904 60.0013 32.0000 1.9772 1.9776 417.5897 417.6811 0.0137 -1.0000 -1.0000 3417189 1583829307.10 151.4904 60.0013 32.0000 1.9785 1.9789 417.5402 417.6314 0.0137 -1.0000 -1.0000 3417267 1583829307.20 151.4904 60.0013 32.0000 1.9785 1.9789 417.4742 417.5659 0.0138 -1.0000 -1.0000 3417330 1583829307.30 151.4917 60.0013 32.0000 1.9786 1.9790 417.3672 417.4580 0.0136 -1.0000 -1.0000 3417408 1583829307.40 151.5425 60.0013 32.0000 1.9787 1.9790 417.4146 417.5055 0.0137 -1.0000 -1.0000 3417470 1583829307.50 151.5425 60.0013 32.0000 1.9777 1.9781 417.5857 417.6774 0.0138 -1.0000 -1.0000 3418486 1583829307.60 151.5425 60.0013 32.0000 1.9771 1.9774 417.5783 417.6689 0.0136 -1.0000 -1.0000 3418549 1583829307.70 151.5425 60.0013 32.0000 1.9772 1.9775 417.5676 417.6599 0.0139 -1.0000 -1.0000 3418611 1583829307.80 151.5425 60.0013 32.0000 1.9777 1.9780 417.5166 417.6079 0.0136 -1.0000 -1.0000 3418674 1583829307.90 151.5425 60.0013 32.0000 1.9788 1.9791 417.3874 417.4786 0.0137 -1.0000 -1.0000 3418752 1583829308.00 151.5425 60.0013 32.0000 1.9793 1.9796 417.4023 417.4933 0.0136 -1.0000 -1.0000 3418814 1583829308.10 151.5425 60.0013 32.0000 1.9781 1.9784 417.3889 417.4796 0.0137 -1.0000 -1.0000 3418877 1583829308.20 151.5425 60.0013 32.0000 1.9780 1.9784 417.4594 417.5511 0.0138 -1.0000 -1.0000 3418955 1583829308.30 151.5425 60.0013 32.0000 1.9773 1.9776 417.5780 417.6688 0.0136 -1.0000 -1.0000 3419017 1583829308.40 151.5425 60.0013 32.0000 1.9772 1.9776 417.5482 417.6399 0.0138 -1.0000 -1.0000 3419096 1583829308.50 151.5668 60.0013 32.0000 1.9776 1.9780 417.4725 417.5642 0.0138 -1.0000 -1.0000 3419158 1583829308.60 151.5668 60.0013 32.0000 1.9782 1.9786 417.5232 417.6147 0.0138 -1.0000 -1.0000 3419220 1583829308.70 151.5668 60.0013 32.0000 1.9782 1.9785 417.3966 417.4880 0.0137 -1.0000 -1.0000 3419299 1583829308.80 151.5668 60.0013 32.0000 1.9773 1.9777 417.4185 417.5083 0.0136 -1.0000 -1.0000 3419377 1583829308.90 151.5668 60.0013 32.0000 1.9776 1.9780 417.4618 417.5524 0.0136 -1.0000 -1.0000 3419440 1583829309.00 151.5104 60.0013 32.0000 1.9773 1.9776 417.5927 417.6837 0.0137 -1.0000 -1.0000 3419502 1583829309.10 151.5096 60.0013 32.0000 1.9782 1.9786 417.6795 417.7710 0.0137 -1.0000 -1.0000 3419580 1583829309.20 151.5096 60.0013 32.0000 1.9782 1.9785 417.5843 417.6753 0.0137 -1.0000 -1.0000 3419643 1583829309.30 151.5096 60.0013 32.0000 1.9782 1.9785 417.4889 417.5801 0.0137 -1.0000 -1.0000 3419720 1583829309.40 151.5096 60.0013 32.0000 1.9780 1.9783 417.4980 417.5899 0.0138 -1.0000 -1.0000 3419767 1583829309.50 151.5096 60.0013 32.0000 1.9785 1.9788 417.4244 417.5155 0.0137 -1.0000 -1.0000 3419846 1583829309.60 151.5096 60.0013 32.0000 1.9779 1.9783 417.4168 417.5092 0.0139 -1.0000 -1.0000 3419908 1583829309.70 151.5096 60.0013 32.0000 1.9776 1.9779 417.4544 417.5462 0.0138 -1.0000 -1.0000 3419970 1583829309.80 151.5078 60.0013 32.0000 1.9770 1.9774 417.5247 417.6161 0.0137 -1.0000 -1.0000 3420033 1583829309.90 151.5042 60.0012 32.0000 1.9782 1.9786 417.4919 417.5833 0.0137 -1.0000 -1.0000 3420111 1583829310.00 151.5042 60.0012 32.0000 1.9774 1.9777 417.5845 417.6749 0.0137 -1.0000 -1.0000 3420174 1583829310.10 151.5042 60.0012 32.0000 1.9782 1.9786 417.4445 417.5362 0.0137 -1.0000 -1.0000 3420393 1583829310.20 151.5042 60.0012 32.0000 1.9778 1.9781 417.3881 417.4790 0.0137 -1.0000 -1.0000 3420470 1583829310.30 151.4712 60.0012 32.0000 1.9773 1.9776 417.4467 417.5382 0.0138 -1.0000 -1.0000 3420533 1583829310.40 151.4564 60.0012 32.0000 1.9771 1.9775 417.4764 417.5687 0.0139 -1.0000 -1.0000 3420595 1583829310.50 151.4564 60.0012 32.0000 1.9771 1.9774 417.6167 417.7075 0.0137 -1.0000 -1.0000 3420674 1583829310.60 151.4564 60.0012 32.0000 1.9777 1.9781 417.6531 417.7447 0.0138 -1.0000 -1.0000 3420955 1583829310.70 151.4564 60.0012 32.0000 1.9770 1.9774 417.6855 417.7762 0.0136 -1.0000 -1.0000 3421017 1583829310.80 151.4564 60.0012 32.0000 1.9772 1.9775 417.4635 417.5553 0.0138 -1.0000 -1.0000 3421080 1583829310.90 151.4585 60.0012 32.0000 1.9787 1.9790 417.4182 417.5092 0.0137 -1.0000 -1.0000 3421143 1583829311.00 151.4585 60.0012 32.0000 1.9779 1.9783 417.4480 417.5400 0.0138 -1.0000 -1.0000 3421205 1583829311.10 151.4585 60.0012 32.0000 1.9782 1.9785 417.4942 417.5857 0.0138 -1.0000 -1.0000 3421486 1583829311.20 151.4585 60.0012 32.0000 1.9774 1.9777 417.5707 417.6623 0.0137 -1.0000 -1.0000 3421549 1583829311.30 151.4585 60.0012 32.0000 1.9775 1.9778 417.6341 417.7257 0.0138 -1.0000 -1.0000 3421627 1583829311.40 151.4889 60.0012 32.0000 1.9777 1.9781 417.6269 417.7180 0.0137 -1.0000 -1.0000 3421689 1583829311.50 151.4889 60.0012 32.0000 1.9775 1.9779 417.5074 417.5984 0.0137 -1.0000 -1.0000 3421752 1583829311.60 151.4889 60.0012 32.0000 1.9784 1.9787 417.3865 417.4772 0.0137 -1.0000 -1.0000 3421940 1583829311.70 151.4889 60.0012 32.0000 1.9786 1.9790 417.4132 417.5053 0.0139 -1.0000 -1.0000 3422002 1583829311.80 151.4889 60.0012 32.0000 1.9782 1.9785 417.4117 417.5028 0.0136 -1.0000 -1.0000 3422064 1583829311.90 151.4889 60.0012 32.0000 1.9781 1.9784 417.5217 417.6133 0.0137 -1.0000 -1.0000 3422143 1583829312.00 151.4889 60.0012 32.0000 1.9779 1.9783 417.6006 417.6910 0.0136 -1.0000 -1.0000 3422205 1583829312.10 151.5126 60.0012 32.0000 1.9776 1.9780 417.5945 417.6860 0.0138 -1.0000 -1.0000 3422486 1583829312.20 151.5126 60.0012 32.0000 1.9789 1.9793 417.4108 417.5022 0.0137 -1.0000 -1.0000 3422564 1583829312.30 151.5126 60.0012 32.0000 1.9787 1.9791 417.3816 417.4730 0.0138 -1.0000 -1.0000 3422627 1583829312.40 151.5241 60.0012 32.0000 1.9782 1.9785 417.4694 417.5605 0.0136 -1.0000 -1.0000 3422689 1583829312.50 151.5298 60.0012 32.0000 1.9781 1.9785 417.6059 417.6978 0.0138 -1.0000 -1.0000 3422752 1583829312.60 151.5298 60.0012 32.0000 1.9775 1.9779 417.6059 417.6979 0.0138 -1.0000 -1.0000 3422814 1583829312.70 151.5298 60.0012 32.0000 1.9784 1.9788 417.5637 417.6554 0.0138 -1.0000 -1.0000 3422970 1583829312.80 151.5298 60.0012 32.0000 1.9787 1.9791 417.4769 417.5684 0.0137 -1.0000 -1.0000 3423049 1583829312.90 151.5298 60.0012 32.0000 1.9800 1.9803 417.4410 417.5321 0.0137 -1.0000 -1.0000 3423111 1583829313.00 151.5298 60.0012 32.0000 1.9788 1.9791 417.4145 417.5063 0.0138 -1.0000 -1.0000 3423174 1583829313.10 151.5150 60.0012 32.0000 1.9786 1.9789 417.5424 417.6339 0.0137 -1.0000 -1.0000 3423236 1583829313.20 151.5080 60.0012 32.0000 1.9785 1.9788 417.6079 417.6990 0.0137 -1.0000 -1.0000 3423470 1583829313.30 151.5080 60.0012 32.0000 1.9779 1.9782 417.6757 417.7681 0.0140 -1.0000 -1.0000 3423549 1583829313.40 151.5080 60.0012 32.0000 1.9784 1.9788 417.5356 417.6265 0.0137 -1.0000 -1.0000 3423611 1583829313.50 151.5080 60.0012 32.0000 1.9785 1.9789 417.4548 417.5467 0.0138 -1.0000 -1.0000 3423674 1583829313.60 151.5071 60.0012 32.0000 1.9787 1.9790 417.4530 417.5449 0.0138 -1.0000 -1.0000 3423736 1583829313.70 151.4577 60.0012 32.0000 1.9794 1.9798 417.3961 417.4879 0.0137 -1.0000 -1.0000 3424002 1583829313.80 151.4577 60.0012 32.0000 1.9787 1.9790 417.4668 417.5576 0.0137 -1.0000 -1.0000 3424064 1583829313.90 151.4577 60.0012 32.0000 1.9781 1.9785 417.5030 417.5943 0.0137 -1.0000 -1.0000 3424143 1583829314.00 151.4577 60.0012 32.0000 1.9774 1.9778 417.5851 417.6764 0.0137 -1.0000 -1.0000 3424205 1583829314.10 151.4577 60.0012 32.0000 1.9780 1.9784 417.6777 417.7689 0.0137 -1.0000 -1.0000 3424267 1583829314.20 151.4577 60.0012 32.0000 1.9785 1.9789 417.5501 417.6413 0.0137 -1.0000 -1.0000 3424424 1583829314.30 151.4577 60.0012 32.0000 1.9792 1.9795 417.5101 417.6023 0.0138 -1.0000 -1.0000 3424486 1583829314.40 151.4577 60.0012 32.0000 1.9790 1.9793 417.4061 417.4983 0.0139 -1.0000 -1.0000 3424549 1583829314.50 151.4577 60.0012 32.0000 1.9783 1.9786 417.4313 417.5215 0.0135 -1.0000 -1.0000 3424611 1583829314.60 151.4577 60.0012 32.0000 1.9779 1.9783 417.5493 417.6401 0.0137 -1.0000 -1.0000 3424674 1583829314.70 151.5510 60.0012 32.0000 1.9779 1.9782 417.5663 417.6570 0.0136 -1.0000 -1.0000 3424736 1583829314.80 151.5634 60.0012 32.0000 1.9779 1.9782 417.6303 417.7215 0.0138 -1.0000 -1.0000 3424814 1583829314.90 151.5634 60.0012 32.0000 1.9777 1.9781 417.6626 417.7543 0.0138 -1.0000 -1.0000 3424877 1583829315.00 151.5634 60.0012 32.0000 1.9779 1.9783 417.5614 417.6528 0.0137 -1.0000 -1.0000 3424940 1583829315.10 151.5634 60.0012 32.0000 1.9787 1.9791 417.4842 417.5755 0.0137 -1.0000 -1.0000 3425017 1583829315.20 151.5361 60.0008 32.0000 1.9785 1.9789 417.4087 417.5000 0.0137 -1.0000 -1.0000 3425455 1583829315.30 151.5361 60.0008 32.0000 1.9781 1.9784 417.5764 417.6671 0.0136 -1.0000 -1.0000 3425517 1583829315.40 151.5361 60.0008 32.0000 1.9772 1.9775 417.6665 417.7572 0.0137 -1.0000 -1.0000 3425596 1583829315.50 151.5361 60.0008 32.0000 1.9777 1.9781 417.6372 417.7292 0.0139 -1.0000 -1.0000 3425643 1583829315.60 151.5361 60.0008 32.0000 1.9771 1.9775 417.5944 417.6853 0.0135 -1.0000 -1.0000 3425720 1583829315.70 151.5652 60.0008 32.0000 1.9780 1.9783 417.5298 417.6211 0.0137 -1.0000 -1.0000 3425893 1583829315.80 151.5346 60.0008 32.0000 1.9792 1.9796 417.3337 417.4251 0.0138 -1.0000 -1.0000 3425955 1583829315.90 151.5346 60.0008 32.0000 1.9784 1.9787 417.3838 417.4757 0.0139 -1.0000 -1.0000 3426033 1583829316.00 151.5346 60.0008 32.0000 1.9778 1.9782 417.3616 417.4546 0.0139 -1.0000 -1.0000 3426096 1583829316.10 151.5346 60.0008 32.0000 1.9771 1.9774 417.4808 417.5721 0.0138 -1.0000 -1.0000 3426158 1583829316.20 151.5017 60.0008 32.0000 1.9774 1.9777 417.4534 417.5451 0.0138 -1.0000 -1.0000 3426502 1583829316.30 151.5017 60.0008 32.0000 1.9774 1.9777 417.5518 417.6434 0.0137 -1.0000 -1.0000 3426564 1583829316.40 151.5344 60.0008 32.0000 1.9782 1.9785 417.5335 417.6247 0.0137 -1.0000 -1.0000 3426627 1583829316.50 151.5344 60.0008 32.0000 1.9785 1.9788 417.4710 417.5625 0.0137 -1.0000 -1.0000 3426689 1583829316.60 151.5344 60.0008 32.0000 1.9787 1.9791 417.3992 417.4900 0.0137 -1.0000 -1.0000 3426752 1583829316.70 151.5344 60.0008 32.0000 1.9789 1.9793 417.4225 417.5135 0.0137 -1.0000 -1.0000 3426940 1583829316.80 151.5344 60.0008 32.0000 1.9785 1.9789 417.4270 417.5184 0.0137 -1.0000 -1.0000 3427002 1583829316.90 151.4661 60.0008 32.0000 1.9785 1.9788 417.5014 417.5924 0.0136 -1.0000 -1.0000 3427064 1583829317.00 151.4601 60.0008 32.0000 1.9780 1.9783 417.5867 417.6772 0.0136 -1.0000 -1.0000 3427127 1583829317.10 151.4601 60.0008 32.0000 1.9776 1.9780 417.6831 417.7743 0.0137 -1.0000 -1.0000 3427205 1583829317.20 151.4601 60.0008 32.0000 1.9779 1.9782 417.5991 417.6901 0.0136 -1.0000 -1.0000 3427267 1583829317.30 151.4601 60.0008 32.0000 1.9783 1.9787 417.6224 417.7148 0.0140 -1.0000 -1.0000 3427440 1583829317.40 151.4601 60.0008 32.0000 1.9781 1.9785 417.4354 417.5266 0.0137 -1.0000 -1.0000 3427502 1583829317.50 151.4591 60.0008 32.0000 1.9786 1.9790 417.4858 417.5777 0.0138 -1.0000 -1.0000 3427564 1583829317.60 151.4536 60.0008 32.0000 1.9774 1.9778 417.5681 417.6597 0.0137 -1.0000 -1.0000 3427658 1583829317.70 151.4536 60.0008 32.0000 1.9776 1.9779 417.5880 417.6796 0.0137 -1.0000 -1.0000 3427720 1583829317.80 151.4536 60.0008 32.0000 1.9774 1.9777 417.6102 417.7014 0.0138 -1.0000 -1.0000 3427893 1583829317.90 151.4536 60.0008 32.0000 1.9781 1.9785 417.4958 417.5873 0.0137 -1.0000 -1.0000 3427970 1583829318.00 151.4536 60.0008 32.0000 1.9783 1.9787 417.4440 417.5361 0.0138 -1.0000 -1.0000 3428033 1583829318.10 151.4623 60.0008 32.0000 1.9787 1.9791 417.3930 417.4846 0.0137 -1.0000 -1.0000 3428096 1583829318.20 151.4467 60.0008 32.0000 1.9789 1.9793 417.4063 417.4974 0.0137 -1.0000 -1.0000 3428174 1583829318.30 151.4467 60.0008 32.0000 1.9783 1.9787 417.5827 417.6732 0.0137 -1.0000 -1.0000 3428408 1583829318.40 151.4467 60.0008 32.0000 1.9771 1.9775 417.6328 417.7247 0.0137 -1.0000 -1.0000 3428470 1583829318.50 151.4467 60.0008 32.0000 1.9779 1.9783 417.5944 417.6858 0.0137 -1.0000 -1.0000 3428533 1583829318.60 151.4467 60.0008 32.0000 1.9778 1.9781 417.6751 417.7661 0.0138 -1.0000 -1.0000 3428596 1583829318.70 151.4467 60.0008 32.0000 1.9785 1.9789 417.4413 417.5334 0.0138 -1.0000 -1.0000 3428658 1583829318.80 151.4571 60.0008 32.0000 1.9787 1.9791 417.4497 417.5413 0.0138 -1.0000 -1.0000 3429533 1583829318.90 151.4520 60.0008 32.0000 1.9784 1.9788 417.4405 417.5323 0.0138 -1.0000 -1.0000 3429596 1583829319.00 151.4546 60.0008 32.0000 1.9775 1.9778 417.5780 417.6693 0.0137 -1.0000 -1.0000 3429658 1583829319.10 151.4735 60.0008 32.0000 1.9777 1.9780 417.6371 417.7291 0.0138 -1.0000 -1.0000 3429736 1583829319.20 151.4735 60.0008 32.0000 1.9781 1.9785 417.5579 417.6500 0.0138 -1.0000 -1.0000 3429799 1583829319.30 151.4735 60.0008 32.0000 1.9789 1.9793 417.5619 417.6530 0.0136 -1.0000 -1.0000 3429877 1583829319.40 151.4735 60.0008 32.0000 1.9781 1.9785 417.4345 417.5248 0.0136 -1.0000 -1.0000 3429940 1583829319.50 151.4735 60.0008 32.0000 1.9785 1.9788 417.3971 417.4881 0.0137 -1.0000 -1.0000 3430002 1583829319.60 151.4926 60.0009 32.0000 1.9790 1.9793 417.3527 417.4442 0.0137 -1.0000 -1.0000 3430064 1583829319.70 151.4926 60.0009 32.0000 1.9790 1.9793 417.4072 417.4979 0.0137 -1.0000 -1.0000 3430127 1583829319.80 151.4926 60.0009 32.0000 1.9776 1.9780 417.6282 417.7208 0.0138 -1.0000 -1.0000 3430189 1583829319.90 151.4926 60.0009 32.0000 1.9779 1.9783 417.6300 417.7212 0.0137 -1.0000 -1.0000 3430267 1583829320.00 151.4926 60.0009 32.0000 1.9784 1.9788 417.5646 417.6562 0.0138 -1.0000 -1.0000 3430330 1583829320.10 151.5126 60.0009 32.0000 1.9783 1.9787 417.4659 417.5578 0.0138 -1.0000 -1.0000 3430393 1583829320.20 151.5266 60.0009 32.0000 1.9785 1.9789 417.4113 417.5026 0.0137 -1.0000 -1.0000 3430470 1583829320.30 151.5266 60.0009 32.0000 1.9783 1.9787 417.5101 417.6013 0.0137 -1.0000 -1.0000 3430533 1583829320.40 151.5266 60.0009 32.0000 1.9777 1.9780 417.6039 417.6958 0.0139 -1.0000 -1.0000 3430705 1583829320.50 151.5266 60.0009 32.0000 1.9772 1.9776 417.6661 417.7580 0.0138 -1.0000 -1.0000 3430783 1583829320.60 151.5266 60.0009 32.0000 1.9779 1.9782 417.7919 417.8834 0.0137 -1.0000 -1.0000 3430846 1583829320.70 151.5266 60.0009 32.0000 1.9777 1.9781 417.6545 417.7449 0.0136 -1.0000 -1.0000 3430908 1583829320.80 151.5266 60.0009 32.0000 1.9774 1.9778 417.5855 417.6768 0.0138 -1.0000 -1.0000 3430986 1583829320.90 151.5266 60.0009 32.0000 1.9781 1.9784 417.4039 417.4961 0.0139 -1.0000 -1.0000 3431174 1583829321.00 151.5266 60.0009 32.0000 1.9788 1.9792 417.4272 417.5189 0.0137 -1.0000 -1.0000 3431236 1583829321.10 151.5266 60.0009 32.0000 1.9781 1.9785 417.5177 417.6095 0.0138 -1.0000 -1.0000 3431314 1583829321.20 151.5266 60.0009 32.0000 1.9772 1.9776 417.6353 417.7264 0.0137 -1.0000 -1.0000 3431377 1583829321.30 151.5266 60.0009 32.0000 1.9772 1.9775 417.5634 417.6548 0.0137 -1.0000 -1.0000 3431455 1583829321.40 151.5266 60.0009 32.0000 1.9771 1.9775 417.6028 417.6951 0.0139 -1.0000 -1.0000 3431674 1583829321.50 151.5266 60.0009 32.0000 1.9774 1.9777 417.6477 417.7398 0.0139 -1.0000 -1.0000 3431736 1583829321.60 151.5560 60.0009 32.0000 1.9785 1.9789 417.4521 417.5441 0.0137 -1.0000 -1.0000 3431814 1583829321.70 151.5711 60.0009 32.0000 1.9780 1.9783 417.4298 417.5218 0.0138 -1.0000 -1.0000 3431877 1583829321.80 151.5711 60.0009 32.0000 1.9781 1.9784 417.3603 417.4517 0.0138 -1.0000 -1.0000 3431940 1583829321.90 151.5711 60.0009 32.0000 1.9779 1.9783 417.3924 417.4843 0.0138 -1.0000 -1.0000 3432220 1583829322.00 151.5711 60.0009 32.0000 1.9775 1.9779 417.5568 417.6482 0.0137 -1.0000 -1.0000 3432283 1583829322.10 151.5529 60.0009 32.0000 1.9776 1.9780 417.6552 417.7471 0.0138 -1.0000 -1.0000 3432346 1583829322.20 151.5170 60.0009 32.0000 1.9773 1.9777 417.6112 417.7027 0.0137 -1.0000 -1.0000 3432424 1583829322.30 151.5170 60.0009 32.0000 1.9778 1.9782 417.4229 417.5140 0.0137 -1.0000 -1.0000 3432486 1583829322.40 151.5170 60.0009 32.0000 1.9784 1.9787 417.4509 417.5425 0.0137 -1.0000 -1.0000 3432767 1583829322.50 151.5270 60.0009 32.0000 1.9775 1.9779 417.4359 417.5267 0.0136 -1.0000 -1.0000 3432830 1583829322.60 151.5268 60.0009 32.0000 1.9770 1.9774 417.4878 417.5799 0.0138 -1.0000 -1.0000 3432893 1583829322.70 151.5268 60.0009 32.0000 1.9762 1.9766 417.6225 417.7138 0.0137 -1.0000 -1.0000 3432955 1583829322.80 151.5268 60.0009 32.0000 1.9768 1.9772 417.6459 417.7375 0.0138 -1.0000 -1.0000 3433033 1583829322.90 151.5031 60.0009 32.0000 1.9771 1.9775 417.5646 417.6563 0.0137 -1.0000 -1.0000 3433096 1583829323.00 151.5031 60.0009 32.0000 1.9777 1.9781 417.5516 417.6424 0.0137 -1.0000 -1.0000 3433393 1583829323.10 151.5031 60.0009 32.0000 1.9775 1.9779 417.4962 417.5879 0.0138 -1.0000 -1.0000 3433486 1583829323.20 151.5031 60.0009 32.0000 1.9772 1.9775 417.4683 417.5599 0.0138 -1.0000 -1.0000 3433549 1583829323.30 151.5031 60.0009 32.0000 1.9776 1.9780 417.5859 417.6773 0.0138 -1.0000 -1.0000 3433627 1583829323.40 151.4216 60.0009 32.0000 1.9769 1.9773 417.6016 417.6935 0.0138 -1.0000 -1.0000 3433689 1583829323.50 151.4216 60.0009 32.0000 1.9777 1.9781 417.5720 417.6635 0.0138 -1.0000 -1.0000 3433924 1583829323.60 151.4216 60.0009 32.0000 1.9777 1.9781 417.3826 417.4741 0.0137 -1.0000 -1.0000 3434002 1583829323.70 151.4216 60.0009 32.0000 1.9774 1.9777 417.2727 417.3637 0.0137 -1.0000 -1.0000 3434064 1583829323.80 151.4216 60.0009 32.0000 1.9778 1.9782 417.3387 417.4298 0.0137 -1.0000 -1.0000 3434127 1583829323.90 151.4829 60.0009 32.0000 1.9780 1.9784 417.4798 417.5711 0.0137 -1.0000 -1.0000 3434205 1583829324.00 151.4937 60.0009 32.0000 1.9775 1.9779 417.5508 417.6419 0.0137 -1.0000 -1.0000 3434470 1583829324.10 151.4937 60.0009 32.0000 1.9768 1.9771 417.6496 417.7407 0.0136 -1.0000 -1.0000 3434533 1583829324.20 151.4937 60.0009 32.0000 1.9769 1.9773 417.5328 417.6230 0.0136 -1.0000 -1.0000 3434611 1583829324.30 151.4937 60.0009 32.0000 1.9784 1.9788 417.3592 417.4500 0.0136 -1.0000 -1.0000 3434674 1583829324.40 151.4937 60.0009 32.0000 1.9788 1.9792 417.4780 417.5690 0.0137 -1.0000 -1.0000 3434736 1583829324.50 151.4208 60.0009 32.0000 1.9780 1.9784 417.4784 417.5696 0.0137 -1.0000 -1.0000 3435143 1583829324.60 151.4208 60.0009 32.0000 1.9774 1.9778 417.5802 417.6717 0.0138 -1.0000 -1.0000 3435205 1583829324.70 151.4208 60.0009 32.0000 1.9777 1.9781 417.6771 417.7694 0.0139 -1.0000 -1.0000 3435267 1583829324.80 151.4208 60.0009 32.0000 1.9772 1.9776 417.5739 417.6658 0.0138 -1.0000 -1.0000 3435346 1583829324.90 151.4208 60.0009 32.0000 1.9771 1.9775 417.5953 417.6875 0.0139 -1.0000 -1.0000 3435408 1583829325.00 151.4531 60.0005 32.0000 1.9780 1.9783 417.4635 417.5551 0.0137 -1.0000 -1.0000 3435470 1583829325.10 151.4531 60.0005 32.0000 1.9783 1.9787 417.5280 417.6190 0.0138 -1.0000 -1.0000 3435549 1583829325.20 151.4531 60.0005 32.0000 1.9783 1.9787 417.3837 417.4755 0.0138 -1.0000 -1.0000 3435611 1583829325.30 151.4531 60.0005 32.0000 1.9790 1.9794 417.4844 417.5762 0.0138 -1.0000 -1.0000 3435674 1583829325.40 151.4531 60.0005 32.0000 1.9775 1.9779 417.5962 417.6875 0.0137 -1.0000 -1.0000 3435752 1583829325.50 151.4573 60.0005 32.0000 1.9776 1.9779 417.6269 417.7187 0.0138 -1.0000 -1.0000 3435814 1583829325.60 151.4601 60.0005 32.0000 1.9783 1.9787 417.5849 417.6762 0.0137 -1.0000 -1.0000 3435877 1583829325.70 151.5199 60.0005 32.0000 1.9783 1.9786 417.4909 417.5822 0.0138 -1.0000 -1.0000 3435940 1583829325.80 151.5199 60.0005 32.0000 1.9786 1.9789 417.4447 417.5356 0.0137 -1.0000 -1.0000 3436017 1583829325.90 151.5199 60.0005 32.0000 1.9787 1.9791 417.3762 417.4683 0.0137 -1.0000 -1.0000 3436080 1583829326.00 151.5199 60.0005 32.0000 1.9783 1.9787 417.4040 417.4951 0.0138 -1.0000 -1.0000 3436267 1583829326.10 151.5199 60.0005 32.0000 1.9778 1.9782 417.5029 417.5943 0.0138 -1.0000 -1.0000 3436330 1583829326.20 151.5199 60.0005 32.0000 1.9775 1.9779 417.6136 417.7055 0.0137 -1.0000 -1.0000 3436393 1583829326.30 151.5199 60.0005 32.0000 1.9778 1.9781 417.6728 417.7641 0.0137 -1.0000 -1.0000 3436455 1583829326.40 151.5199 60.0005 32.0000 1.9775 1.9779 417.6123 417.7034 0.0137 -1.0000 -1.0000 3436517 1583829326.50 151.5199 60.0005 32.0000 1.9777 1.9781 417.3861 417.4780 0.0138 -1.0000 -1.0000 3436767 1583829326.60 151.5199 60.0005 32.0000 1.9785 1.9789 417.3658 417.4571 0.0137 -1.0000 -1.0000 3436830 1583829326.70 151.5199 60.0005 32.0000 1.9782 1.9786 417.4333 417.5250 0.0138 -1.0000 -1.0000 3436893 1583829326.80 151.5182 60.0005 32.0000 1.9780 1.9783 417.5769 417.6688 0.0138 -1.0000 -1.0000 3436955 1583829326.90 151.5117 60.0005 32.0000 1.9776 1.9780 417.6123 417.7042 0.0138 -1.0000 -1.0000 3437017 1583829327.00 151.5117 60.0005 32.0000 1.9775 1.9779 417.6395 417.7316 0.0138 -1.0000 -1.0000 3437080 1583829327.10 151.5117 60.0005 32.0000 1.9782 1.9786 417.6574 417.7490 0.0137 -1.0000 -1.0000 3437470 1583829327.20 151.5117 60.0005 32.0000 1.9784 1.9787 417.4665 417.5579 0.0138 -1.0000 -1.0000 3437533 1583829327.30 151.5117 60.0005 32.0000 1.9782 1.9786 417.4430 417.5341 0.0136 -1.0000 -1.0000 3437611 1583829327.40 151.4977 60.0005 32.0000 1.9790 1.9794 417.3893 417.4803 0.0137 -1.0000 -1.0000 3437674 1583829327.50 151.4977 60.0005 32.0000 1.9780 1.9784 417.3691 417.4599 0.0137 -1.0000 -1.0000 3437736 1583829327.60 151.4977 60.0005 32.0000 1.9777 1.9780 417.5582 417.6497 0.0137 -1.0000 -1.0000 3438002 1583829327.70 151.4977 60.0005 32.0000 1.9774 1.9777 417.5809 417.6720 0.0137 -1.0000 -1.0000 3438064 1583829327.80 151.4977 60.0005 32.0000 1.9772 1.9776 417.5831 417.6743 0.0137 -1.0000 -1.0000 3438127 1583829327.90 151.5027 60.0005 32.0000 1.9787 1.9790 417.4773 417.5688 0.0138 -1.0000 -1.0000 3438189 1583829328.00 151.5077 60.0005 32.0000 1.9783 1.9787 417.3934 417.4850 0.0138 -1.0000 -1.0000 3438252 1583829328.10 151.5077 60.0005 32.0000 1.9784 1.9787 417.3203 417.4123 0.0138 -1.0000 -1.0000 3438455 1583829328.20 151.5077 60.0005 32.0000 1.9786 1.9789 417.3372 417.4283 0.0137 -1.0000 -1.0000 3438533 1583829328.30 151.5077 60.0005 32.0000 1.9775 1.9779 417.4264 417.5179 0.0138 -1.0000 -1.0000 3438596 1583829328.40 151.5077 60.0005 32.0000 1.9773 1.9776 417.4495 417.5414 0.0138 -1.0000 -1.0000 3438658 1583829328.50 151.5528 60.0005 32.0000 1.9768 1.9771 417.6157 417.7067 0.0137 -1.0000 -1.0000 3438720 1583829328.60 151.5528 60.0005 32.0000 1.9773 1.9776 417.5731 417.6653 0.0139 -1.0000 -1.0000 3438955 1583829328.70 151.5528 60.0005 32.0000 1.9777 1.9781 417.3877 417.4789 0.0137 -1.0000 -1.0000 3439017 1583829328.80 151.5528 60.0005 32.0000 1.9780 1.9783 417.3762 417.4687 0.0139 -1.0000 -1.0000 3439096 1583829328.90 151.5528 60.0005 32.0000 1.9785 1.9788 417.4715 417.5634 0.0138 -1.0000 -1.0000 3439158 1583829329.00 151.5296 60.0005 32.0000 1.9775 1.9778 417.6054 417.6959 0.0136 -1.0000 -1.0000 3439220 1583829329.10 151.5284 60.0005 32.0000 1.9778 1.9782 417.6097 417.7005 0.0137 -1.0000 -1.0000 3439908 1583829329.20 151.5284 60.0005 32.0000 1.9771 1.9775 417.6208 417.7128 0.0139 -1.0000 -1.0000 3439970 1583829329.30 151.5284 60.0005 32.0000 1.9774 1.9777 417.5827 417.6748 0.0138 -1.0000 -1.0000 3440049 1583829329.40 151.5284 60.0005 32.0000 1.9787 1.9791 417.4737 417.5655 0.0137 -1.0000 -1.0000 3440111 1583829329.50 151.5284 60.0005 32.0000 1.9777 1.9780 417.4003 417.4919 0.0138 -1.0000 -1.0000 3440158 1583829329.60 151.4458 60.0005 32.0000 1.9780 1.9784 417.3975 417.4890 0.0138 -1.0000 -1.0000 3440236 1583829329.70 151.4458 60.0005 32.0000 1.9783 1.9787 417.5312 417.6224 0.0137 -1.0000 -1.0000 3440299 1583829329.80 151.4458 60.0005 32.0000 1.9773 1.9777 417.5516 417.6428 0.0137 -1.0000 -1.0000 3440361 1583829329.90 151.4458 60.0005 32.0000 1.9778 1.9782 417.5481 417.6394 0.0137 -1.0000 -1.0000 3440440 1583829330.00 151.4458 60.0005 32.0000 1.9777 1.9781 417.5511 417.6419 0.0136 -1.0000 -1.0000 3440502 1583829330.10 151.4458 60.0005 32.0000 1.9783 1.9787 417.4459 417.5369 0.0137 -1.0000 -1.0000 3440564 1583829330.20 151.4088 60.0005 32.0000 1.9782 1.9786 417.3685 417.4593 0.0137 -1.0000 -1.0000 3440643 1583829330.30 151.4088 60.0005 32.0000 1.9780 1.9784 417.4066 417.4987 0.0137 -1.0000 -1.0000 3440705 1583829330.40 151.4088 60.0005 32.0000 1.9781 1.9784 417.4117 417.5028 0.0137 -1.0000 -1.0000 3440767 1583829330.50 151.4088 60.0005 32.0000 1.9779 1.9783 417.5484 417.6397 0.0137 -1.0000 -1.0000 3440846 1583829330.60 151.4088 60.0005 32.0000 1.9774 1.9778 417.6168 417.7088 0.0139 -1.0000 -1.0000 3440908 1583829330.70 151.4135 60.0005 32.0000 1.9770 1.9774 417.6260 417.7181 0.0138 -1.0000 -1.0000 3440970 1583829330.80 151.4336 60.0005 32.0000 1.9775 1.9779 417.6130 417.7048 0.0138 -1.0000 -1.0000 3441049 1583829330.90 151.4336 60.0005 32.0000 1.9790 1.9794 417.5625 417.6542 0.0139 -1.0000 -1.0000 3441111 1583829331.00 151.4336 60.0005 32.0000 1.9782 1.9786 417.4834 417.5751 0.0137 -1.0000 -1.0000 3441174 1583829331.10 151.4336 60.0005 32.0000 1.9778 1.9782 417.6103 417.7010 0.0137 -1.0000 -1.0000 3441252 1583829331.20 151.4336 60.0005 32.0000 1.9775 1.9778 417.6947 417.7864 0.0138 -1.0000 -1.0000 3441314 1583829331.30 151.4480 60.0005 32.0000 1.9781 1.9784 417.6627 417.7537 0.0136 -1.0000 -1.0000 3441393 1583829331.40 151.4480 60.0005 32.0000 1.9774 1.9778 417.6572 417.7490 0.0137 -1.0000 -1.0000 3441455 1583829331.50 151.4480 60.0005 32.0000 1.9777 1.9781 417.5011 417.5920 0.0137 -1.0000 -1.0000 3441517 1583829331.60 151.4480 60.0005 32.0000 1.9783 1.9787 417.3607 417.4518 0.0137 -1.0000 -1.0000 3441596 1583829331.70 151.4480 60.0005 32.0000 1.9780 1.9783 417.4398 417.5314 0.0138 -1.0000 -1.0000 3441720 1583829331.80 151.4621 60.0005 32.0000 1.9770 1.9773 417.4695 417.5615 0.0138 -1.0000 -1.0000 3441783 1583829331.90 151.4763 60.0005 32.0000 1.9780 1.9784 417.5470 417.6376 0.0136 -1.0000 -1.0000 3441861 1583829332.00 151.4763 60.0005 32.0000 1.9775 1.9778 417.6476 417.7388 0.0138 -1.0000 -1.0000 3441924 1583829332.10 151.4763 60.0005 32.0000 1.9777 1.9781 417.6454 417.7370 0.0137 -1.0000 -1.0000 3441986 1583829332.20 151.4763 60.0005 32.0000 1.9779 1.9783 417.4962 417.5879 0.0138 -1.0000 -1.0000 3442236 1583829332.30 151.4763 60.0005 32.0000 1.9784 1.9788 417.4397 417.5321 0.0138 -1.0000 -1.0000 3442299 1583829332.40 151.5060 60.0005 32.0000 1.9785 1.9788 417.4770 417.5671 0.0135 -1.0000 -1.0000 3442361 1583829332.50 151.5060 60.0005 32.0000 1.9783 1.9787 417.4015 417.4924 0.0137 -1.0000 -1.0000 3442440 1583829332.60 151.5060 60.0005 32.0000 1.9781 1.9785 417.4788 417.5701 0.0137 -1.0000 -1.0000 3442502 1583829332.70 151.5060 60.0005 32.0000 1.9779 1.9783 417.5581 417.6491 0.0137 -1.0000 -1.0000 3442736 1583829332.80 151.5060 60.0005 32.0000 1.9778 1.9782 417.5618 417.6549 0.0139 -1.0000 -1.0000 3442799 1583829332.90 151.5100 60.0005 32.0000 1.9773 1.9777 417.5483 417.6395 0.0137 -1.0000 -1.0000 3442861 1583829333.00 151.5104 60.0005 32.0000 1.9781 1.9784 417.5002 417.5928 0.0140 -1.0000 -1.0000 3442924 1583829333.10 151.5104 60.0005 32.0000 1.9791 1.9794 417.4451 417.5361 0.0137 -1.0000 -1.0000 3443002 1583829333.20 151.5104 60.0005 32.0000 1.9780 1.9784 417.5377 417.6284 0.0136 -1.0000 -1.0000 3443486 1583829333.30 151.5104 60.0005 32.0000 1.9772 1.9776 417.4596 417.5509 0.0137 -1.0000 -1.0000 3443549 1583829333.40 151.5104 60.0005 32.0000 1.9767 1.9770 417.6085 417.6984 0.0136 -1.0000 -1.0000 3443611 1583829333.50 151.5188 60.0005 32.0000 1.9764 1.9768 417.5923 417.6837 0.0138 -1.0000 -1.0000 3443674 1583829333.60 151.5188 60.0005 32.0000 1.9772 1.9776 417.6262 417.7178 0.0137 -1.0000 -1.0000 3443752 1583829333.70 151.5188 60.0005 32.0000 1.9776 1.9780 417.5388 417.6298 0.0137 -1.0000 -1.0000 3443814 1583829333.80 151.5188 60.0005 32.0000 1.9776 1.9779 417.4637 417.5549 0.0137 -1.0000 -1.0000 3443986 1583829333.90 151.5188 60.0005 32.0000 1.9786 1.9790 417.3675 417.4581 0.0137 -1.0000 -1.0000 3444064 1583829334.00 151.5818 60.0005 32.0000 1.9779 1.9783 417.3391 417.4308 0.0138 -1.0000 -1.0000 3444127 1583829334.10 151.5841 60.0005 32.0000 1.9784 1.9787 417.3224 417.4140 0.0138 -1.0000 -1.0000 3444190 1583829334.20 151.5841 60.0005 32.0000 1.9776 1.9780 417.4939 417.5842 0.0136 -1.0000 -1.0000 3444267 1583829334.30 151.5841 60.0005 32.0000 1.9770 1.9774 417.6169 417.7080 0.0137 -1.0000 -1.0000 3444658 1583829334.40 151.5841 60.0005 32.0000 1.9770 1.9773 417.5915 417.6836 0.0139 -1.0000 -1.0000 3444720 1583829334.50 151.5802 60.0004 32.0000 1.9779 1.9783 417.5105 417.6027 0.0138 -1.0000 -1.0000 3444783 1583829334.60 151.5591 60.0003 32.0000 1.9779 1.9783 417.4167 417.5080 0.0138 -1.0000 -1.0000 3444861 1583829334.70 151.5591 60.0003 32.0000 1.9782 1.9786 417.3733 417.4650 0.0138 -1.0000 -1.0000 3444924 1583829334.80 151.5591 60.0003 32.0000 1.9778 1.9782 417.3284 417.4197 0.0138 -1.0000 -1.0000 3444986 1583829334.90 151.5591 60.0003 32.0000 1.9771 1.9775 417.5678 417.6598 0.0138 -1.0000 -1.0000 3445049 1583829335.00 151.5591 60.0003 32.0000 1.9770 1.9774 417.5603 417.6515 0.0137 -1.0000 -1.0000 3445111 1583829335.10 151.5139 60.0003 32.0000 1.9770 1.9774 417.6094 417.7017 0.0138 -1.0000 -1.0000 3445190 1583829335.20 151.5139 60.0003 32.0000 1.9783 1.9786 417.5152 417.6068 0.0138 -1.0000 -1.0000 3445252 1583829335.30 151.5139 60.0003 32.0000 1.9775 1.9778 417.5065 417.5973 0.0137 -1.0000 -1.0000 3445502 1583829335.40 151.5139 60.0003 32.0000 1.9777 1.9781 417.5186 417.6103 0.0138 -1.0000 -1.0000 3445549 1583829335.50 151.5139 60.0003 32.0000 1.9776 1.9780 417.5439 417.6355 0.0137 -1.0000 -1.0000 3445611 1583829335.60 151.4831 60.0003 32.0000 1.9773 1.9777 417.6095 417.7003 0.0137 -1.0000 -1.0000 3445689 1583829335.70 151.4377 60.0003 32.0000 1.9769 1.9772 417.5167 417.6090 0.0138 -1.0000 -1.0000 3445752 1583829335.80 151.4377 60.0003 32.0000 1.9776 1.9779 417.4722 417.5642 0.0139 -1.0000 -1.0000 3446002 1583829335.90 151.4377 60.0003 32.0000 1.9770 1.9773 417.4461 417.5384 0.0138 -1.0000 -1.0000 3446064 1583829336.00 151.4377 60.0003 32.0000 1.9774 1.9778 417.4093 417.5004 0.0137 -1.0000 -1.0000 3446127 1583829336.10 151.4377 60.0003 32.0000 1.9776 1.9779 417.3519 417.4436 0.0138 -1.0000 -1.0000 3446189 1583829336.20 151.4546 60.0003 32.0000 1.9776 1.9780 417.3916 417.4832 0.0138 -1.0000 -1.0000 3446267 1583829336.30 151.4546 60.0003 32.0000 1.9776 1.9780 417.4245 417.5160 0.0138 -1.0000 -1.0000 3446502 1583829336.40 151.4546 60.0003 32.0000 1.9768 1.9772 417.5768 417.6681 0.0137 -1.0000 -1.0000 3446564 1583829336.50 151.4546 60.0003 32.0000 1.9777 1.9780 417.4926 417.5847 0.0138 -1.0000 -1.0000 3446643 1583829336.60 151.4546 60.0003 32.0000 1.9784 1.9787 417.4606 417.5512 0.0136 -1.0000 -1.0000 3446705 1583829336.70 151.4422 60.0003 32.0000 1.9776 1.9780 417.3551 417.4461 0.0137 -1.0000 -1.0000 3446767 1583829336.80 151.4422 60.0003 32.0000 1.9779 1.9783 417.3521 417.4452 0.0139 -1.0000 -1.0000 3447002 1583829336.90 151.4422 60.0003 32.0000 1.9779 1.9783 417.3757 417.4665 0.0137 -1.0000 -1.0000 3447064 1583829337.00 151.4422 60.0003 32.0000 1.9779 1.9783 417.4131 417.5036 0.0136 -1.0000 -1.0000 3447127 1583829337.10 151.4422 60.0003 32.0000 1.9779 1.9782 417.4590 417.5500 0.0137 -1.0000 -1.0000 3447205 1583829337.20 151.4531 60.0003 32.0000 1.9778 1.9781 417.5621 417.6541 0.0138 -1.0000 -1.0000 3447267 1583829337.30 151.4712 60.0003 32.0000 1.9775 1.9779 417.5091 417.6015 0.0139 -1.0000 -1.0000 3447330 1583829337.40 151.4712 60.0003 32.0000 1.9782 1.9786 417.4451 417.5359 0.0137 -1.0000 -1.0000 3447767 1583829337.50 151.4712 60.0003 32.0000 1.9790 1.9793 417.4168 417.5078 0.0137 -1.0000 -1.0000 3447830 1583829337.60 151.4712 60.0003 32.0000 1.9782 1.9786 417.5188 417.6092 0.0136 -1.0000 -1.0000 3447908 1583829337.70 151.4712 60.0003 32.0000 1.9778 1.9782 417.5776 417.6681 0.0136 -1.0000 -1.0000 3447970 1583829337.80 151.4093 60.0003 32.0000 1.9779 1.9782 417.5708 417.6624 0.0138 -1.0000 -1.0000 3448033 1583829337.90 151.4093 60.0003 32.0000 1.9789 1.9793 417.4254 417.5168 0.0137 -1.0000 -1.0000 3448267 1583829338.00 151.4093 60.0003 32.0000 1.9784 1.9787 417.4187 417.5094 0.0137 -1.0000 -1.0000 3448330 1583829338.10 151.4093 60.0003 32.0000 1.9781 1.9784 417.3029 417.3952 0.0138 -1.0000 -1.0000 3448393 1583829338.20 151.4093 60.0003 32.0000 1.9779 1.9783 417.3734 417.4644 0.0137 -1.0000 -1.0000 3448470 1583829338.30 151.4585 60.0003 32.0000 1.9774 1.9777 417.3672 417.4574 0.0136 -1.0000 -1.0000 3448533 1583829338.40 151.4683 60.0003 32.0000 1.9772 1.9775 417.5901 417.6822 0.0138 -1.0000 -1.0000 3449424 1583829338.50 151.4683 60.0003 32.0000 1.9782 1.9786 417.5781 417.6700 0.0138 -1.0000 -1.0000 3449502 1583829338.60 151.4683 60.0003 32.0000 1.9779 1.9783 417.4087 417.4988 0.0136 -1.0000 -1.0000 3449564 1583829338.70 151.4683 60.0003 32.0000 1.9777 1.9781 417.4204 417.5119 0.0137 -1.0000 -1.0000 3449627 1583829338.80 151.4683 60.0003 32.0000 1.9778 1.9782 417.5116 417.6028 0.0138 -1.0000 -1.0000 3449690 1583829338.90 151.5527 60.0003 32.0000 1.9780 1.9783 417.5252 417.6182 0.0140 -1.0000 -1.0000 3449752 1583829339.00 151.5527 60.0003 32.0000 1.9778 1.9782 417.6091 417.7002 0.0138 -1.0000 -1.0000 3449814 1583829339.10 151.5527 60.0003 32.0000 1.9773 1.9777 417.6314 417.7227 0.0137 -1.0000 -1.0000 3449893 1583829339.20 151.5527 60.0003 32.0000 1.9771 1.9774 417.5767 417.6683 0.0138 -1.0000 -1.0000 3449955 1583829339.30 151.5527 60.0003 32.0000 1.9776 1.9779 417.4894 417.5813 0.0138 -1.0000 -1.0000 3450033 1583829339.40 151.5880 60.0003 32.0000 1.9786 1.9790 417.4323 417.5238 0.0138 -1.0000 -1.0000 3450096 1583829339.50 151.5880 60.0003 32.0000 1.9782 1.9785 417.3072 417.3980 0.0136 -1.0000 -1.0000 3450158 1583829339.60 151.5880 60.0003 32.0000 1.9788 1.9792 417.4404 417.5312 0.0137 -1.0000 -1.0000 3450236 1583829339.70 151.5880 60.0003 32.0000 1.9775 1.9778 417.5047 417.5963 0.0138 -1.0000 -1.0000 3450299 1583829339.80 151.5880 60.0003 32.0000 1.9773 1.9776 417.4190 417.5102 0.0137 -1.0000 -1.0000 3450346 1583829339.90 151.5750 60.0000 32.0000 1.9784 1.9788 417.6096 417.7018 0.0139 -1.0000 -1.0000 3450424 1583829340.00 151.5616 59.9998 32.0000 1.9779 1.9782 417.4425 417.5349 0.0139 -1.0000 -1.0000 3450486 1583829340.10 151.5616 59.9998 32.0000 1.9781 1.9785 417.3644 417.4563 0.0138 -1.0000 -1.0000 3450549 1583829340.20 151.5616 59.9998 32.0000 1.9769 1.9773 417.4401 417.5316 0.0137 -1.0000 -1.0000 3450627 1583829340.30 151.5616 59.9998 32.0000 1.9777 1.9781 417.4311 417.5222 0.0137 -1.0000 -1.0000 3450690 1583829340.40 151.5616 59.9998 32.0000 1.9777 1.9780 417.5230 417.6145 0.0138 -1.0000 -1.0000 3450752 1583829340.50 151.5616 59.9998 32.0000 1.9776 1.9780 417.5811 417.6735 0.0139 -1.0000 -1.0000 3450830 1583829340.60 151.5616 59.9998 32.0000 1.9777 1.9781 417.6136 417.7052 0.0137 -1.0000 -1.0000 3450877 1583829340.70 151.5188 59.9998 32.0000 1.9778 1.9781 417.5888 417.6813 0.0138 -1.0000 -1.0000 3450955 1583829340.80 151.5188 59.9998 32.0000 1.9782 1.9786 417.5437 417.6350 0.0138 -1.0000 -1.0000 3451033 1583829340.90 151.5188 59.9998 32.0000 1.9783 1.9787 417.3851 417.4762 0.0137 -1.0000 -1.0000 3451096 1583829341.00 151.5188 59.9998 32.0000 1.9778 1.9781 417.3608 417.4513 0.0136 -1.0000 -1.0000 3451517 1583829341.10 151.5188 59.9998 32.0000 1.9777 1.9781 417.4925 417.5833 0.0137 -1.0000 -1.0000 3451596 1583829341.20 151.5194 59.9998 32.0000 1.9777 1.9781 417.5653 417.6570 0.0138 -1.0000 -1.0000 3451658 1583829341.30 151.5240 59.9998 32.0000 1.9776 1.9780 417.5959 417.6869 0.0137 -1.0000 -1.0000 3451721 1583829341.40 151.5240 59.9998 32.0000 1.9774 1.9777 417.5147 417.6068 0.0139 -1.0000 -1.0000 3451783 1583829341.50 151.5240 59.9998 32.0000 1.9787 1.9791 417.3682 417.4598 0.0137 -1.0000 -1.0000 3451877 1583829341.60 151.5240 59.9998 32.0000 1.9789 1.9792 417.3517 417.4418 0.0136 -1.0000 -1.0000 3451955 1583829341.70 151.5240 59.9998 32.0000 1.9786 1.9789 417.3581 417.4496 0.0137 -1.0000 -1.0000 3452017 1583829341.80 151.5231 59.9998 32.0000 1.9776 1.9780 417.5255 417.6177 0.0139 -1.0000 -1.0000 3452080 1583829341.90 151.5231 59.9998 32.0000 1.9779 1.9782 417.5655 417.6570 0.0137 -1.0000 -1.0000 3452158 1583829342.00 151.5231 59.9998 32.0000 1.9784 1.9788 417.6282 417.7199 0.0138 -1.0000 -1.0000 3452502 1583829342.10 151.5231 59.9998 32.0000 1.9781 1.9785 417.4663 417.5585 0.0139 -1.0000 -1.0000 3452564 1583829342.20 151.5231 59.9998 32.0000 1.9789 1.9793 417.4354 417.5277 0.0138 -1.0000 -1.0000 3452627 1583829342.30 151.4701 59.9998 32.0000 1.9797 1.9801 417.4088 417.4997 0.0136 -1.0000 -1.0000 3452690 1583829342.40 151.4645 59.9998 32.0000 1.9779 1.9783 417.5747 417.6666 0.0139 -1.0000 -1.0000 3452752 1583829342.50 151.4645 59.9998 32.0000 1.9774 1.9777 417.6138 417.7053 0.0137 -1.0000 -1.0000 3452955 1583829342.60 151.4645 59.9998 32.0000 1.9765 1.9769 417.5638 417.6551 0.0137 -1.0000 -1.0000 3453017 1583829342.70 151.4645 59.9998 32.0000 1.9780 1.9784 417.7280 417.8198 0.0138 -1.0000 -1.0000 3453080 1583829342.80 151.4561 59.9998 32.0000 1.9784 1.9788 417.6129 417.7035 0.0136 -1.0000 -1.0000 3453143 1583829342.90 151.4100 59.9998 32.0000 1.9782 1.9785 417.3980 417.4894 0.0137 -1.0000 -1.0000 3453205 1583829343.00 151.4100 59.9998 32.0000 1.9784 1.9788 417.4127 417.5046 0.0138 -1.0000 -1.0000 3453486 1583829343.10 151.4100 59.9998 32.0000 1.9790 1.9794 417.3659 417.4578 0.0138 -1.0000 -1.0000 3453549 1583829343.20 151.4100 59.9998 32.0000 1.9783 1.9787 417.4936 417.5855 0.0139 -1.0000 -1.0000 3453643 1583829343.30 151.4100 59.9998 32.0000 1.9783 1.9786 417.6032 417.6942 0.0137 -1.0000 -1.0000 3453721 1583829343.40 151.4922 59.9998 32.0000 1.9781 1.9785 417.6113 417.7027 0.0137 -1.0000 -1.0000 3453783 1583829343.50 151.5081 59.9998 32.0000 1.9777 1.9781 417.6175 417.7088 0.0137 -1.0000 -1.0000 3453908 1583829343.60 151.5081 59.9998 32.0000 1.9781 1.9785 417.5253 417.6165 0.0137 -1.0000 -1.0000 3453970 1583829343.70 151.5081 59.9998 32.0000 1.9791 1.9795 417.3641 417.4560 0.0139 -1.0000 -1.0000 3454033 1583829343.80 151.5081 59.9998 32.0000 1.9787 1.9790 417.3857 417.4769 0.0137 -1.0000 -1.0000 3454096 1583829343.90 151.5081 59.9998 32.0000 1.9787 1.9791 417.3726 417.4636 0.0137 -1.0000 -1.0000 3454174 1583829344.00 151.5141 59.9998 32.0000 1.9788 1.9792 417.4622 417.5535 0.0137 -1.0000 -1.0000 3454486 1583829344.10 151.5141 59.9998 32.0000 1.9782 1.9785 417.5054 417.5978 0.0139 -1.0000 -1.0000 3454549 1583829344.20 151.5141 59.9998 32.0000 1.9785 1.9788 417.5541 417.6458 0.0137 -1.0000 -1.0000 3454705 1583829344.30 151.5141 59.9998 32.0000 1.9781 1.9785 417.6542 417.7454 0.0137 -1.0000 -1.0000 3454767 1583829344.40 151.5141 59.9998 32.0000 1.9784 1.9787 417.4673 417.5595 0.0139 -1.0000 -1.0000 3454830 1583829344.50 151.5545 60.0001 32.0000 1.9782 1.9786 417.4039 417.4953 0.0138 -1.0000 -1.0000 3454908 1583829344.60 151.5779 60.0003 32.0000 1.9778 1.9782 417.3789 417.4713 0.0139 -1.0000 -1.0000 3454970 1583829344.70 151.5779 60.0003 32.0000 1.9777 1.9781 417.4474 417.5391 0.0138 -1.0000 -1.0000 3455033 1583829344.80 151.5779 60.0003 32.0000 1.9776 1.9779 417.5625 417.6536 0.0137 -1.0000 -1.0000 3455111 1583829344.90 151.5779 60.0003 32.0000 1.9780 1.9784 417.5775 417.6687 0.0138 -1.0000 -1.0000 3455174 1583829345.00 151.5779 60.0003 32.0000 1.9776 1.9780 417.6628 417.7552 0.0138 -1.0000 -1.0000 3455236 1583829345.10 151.5779 60.0003 32.0000 1.9781 1.9784 417.6148 417.7052 0.0136 -1.0000 -1.0000 3455424 1583829345.20 151.6131 60.0003 32.0000 1.9775 1.9779 417.5469 417.6378 0.0137 -1.0000 -1.0000 3455486 1583829345.30 151.6131 60.0003 32.0000 1.9783 1.9786 417.5404 417.6319 0.0138 -1.0000 -1.0000 3455564 1583829345.40 151.6131 60.0003 32.0000 1.9786 1.9789 417.4832 417.5750 0.0138 -1.0000 -1.0000 3455627 1583829345.50 151.6131 60.0003 32.0000 1.9785 1.9789 417.3941 417.4852 0.0137 -1.0000 -1.0000 3455690 1583829345.60 151.6131 60.0003 32.0000 1.9777 1.9781 417.5621 417.6534 0.0137 -1.0000 -1.0000 3456017 1583829345.70 151.5958 60.0003 32.0000 1.9768 1.9772 417.5326 417.6230 0.0135 -1.0000 -1.0000 3456080 1583829345.80 151.5887 60.0003 32.0000 1.9777 1.9780 417.5790 417.6697 0.0137 -1.0000 -1.0000 3456143 1583829345.90 151.5887 60.0003 32.0000 1.9773 1.9776 417.5905 417.6825 0.0138 -1.0000 -1.0000 3456221 1583829346.00 151.5887 60.0003 32.0000 1.9777 1.9780 417.5820 417.6732 0.0137 -1.0000 -1.0000 3456283 1583829346.10 151.5887 60.0003 32.0000 1.9781 1.9785 417.5730 417.6656 0.0139 -1.0000 -1.0000 3456517 1583829346.20 151.5887 60.0003 32.0000 1.9780 1.9784 417.4110 417.5027 0.0138 -1.0000 -1.0000 3456580 1583829346.30 151.5119 60.0003 32.0000 1.9788 1.9791 417.3844 417.4755 0.0137 -1.0000 -1.0000 3456643 1583829346.40 151.5119 60.0003 32.0000 1.9789 1.9793 417.3819 417.4732 0.0137 -1.0000 -1.0000 3456705 1583829346.50 151.5119 60.0003 32.0000 1.9783 1.9787 417.4597 417.5509 0.0137 -1.0000 -1.0000 3456783 1583829346.60 151.5119 60.0003 32.0000 1.9770 1.9774 417.6329 417.7244 0.0138 -1.0000 -1.0000 3457002 1583829346.70 151.5119 60.0003 32.0000 1.9767 1.9771 417.5371 417.6289 0.0137 -1.0000 -1.0000 3457064 1583829346.80 151.5119 60.0003 32.0000 1.9767 1.9770 417.4723 417.5628 0.0137 -1.0000 -1.0000 3457143 1583829346.90 151.5036 60.0003 32.0000 1.9778 1.9781 417.4249 417.5164 0.0138 -1.0000 -1.0000 3457205 1583829347.00 151.5036 60.0003 32.0000 1.9788 1.9792 417.4127 417.5030 0.0137 -1.0000 -1.0000 3457267 1583829347.10 151.5036 60.0003 32.0000 1.9781 1.9785 417.4344 417.5263 0.0138 -1.0000 -1.0000 3457690 1583829347.20 151.5036 60.0003 32.0000 1.9780 1.9783 417.3639 417.4559 0.0138 -1.0000 -1.0000 3457752 1583829347.30 151.5036 60.0003 32.0000 1.9774 1.9778 417.6063 417.6979 0.0137 -1.0000 -1.0000 3457830 1583829347.40 151.5036 60.0003 32.0000 1.9778 1.9782 417.5238 417.6151 0.0137 -1.0000 -1.0000 3457893 1583829347.50 151.4850 60.0003 32.0000 1.9777 1.9781 417.6294 417.7217 0.0138 -1.0000 -1.0000 3457955 1583829347.60 151.4850 60.0003 32.0000 1.9782 1.9785 417.6186 417.7105 0.0138 -1.0000 -1.0000 3458033 1583829347.70 151.4850 60.0003 32.0000 1.9787 1.9790 417.5438 417.6345 0.0135 -1.0000 -1.0000 3458158 1583829347.80 151.4850 60.0003 32.0000 1.9783 1.9786 417.2646 417.3558 0.0137 -1.0000 -1.0000 3458221 1583829347.90 151.4850 60.0003 32.0000 1.9783 1.9786 417.3941 417.4849 0.0137 -1.0000 -1.0000 3458299 1583829348.00 151.4830 60.0003 32.0000 1.9778 1.9782 417.4156 417.5065 0.0136 -1.0000 -1.0000 3458346 1583829348.10 151.4830 60.0003 32.0000 1.9782 1.9786 417.5978 417.6898 0.0138 -1.0000 -1.0000 3458408 1583829348.20 151.4830 60.0003 32.0000 1.9777 1.9781 417.6099 417.7007 0.0136 -1.0000 -1.0000 3459158 1583829348.30 151.4830 60.0003 32.0000 1.9770 1.9774 417.5555 417.6463 0.0137 -1.0000 -1.0000 3459236 1583829348.40 151.4830 60.0003 32.0000 1.9777 1.9781 417.5140 417.6052 0.0137 -1.0000 -1.0000 3459299 1583829348.50 151.5293 60.0003 32.0000 1.9784 1.9788 417.3517 417.4431 0.0137 -1.0000 -1.0000 3459377 1583829348.60 151.5537 60.0003 32.0000 1.9783 1.9787 417.3153 417.4070 0.0138 -1.0000 -1.0000 3459439 1583829348.70 151.5537 60.0003 32.0000 1.9788 1.9792 417.3509 417.4424 0.0137 -1.0000 -1.0000 3459502 1583829348.80 151.5537 60.0003 32.0000 1.9769 1.9772 417.5914 417.6826 0.0137 -1.0000 -1.0000 3459580 1583829348.90 151.5537 60.0003 32.0000 1.9770 1.9773 417.6069 417.6980 0.0137 -1.0000 -1.0000 3459643 1583829349.00 151.5537 60.0003 32.0000 1.9772 1.9776 417.6547 417.7462 0.0137 -1.0000 -1.0000 3459705 1583829349.10 151.5600 60.0003 32.0000 1.9772 1.9775 417.4658 417.5566 0.0136 -1.0000 -1.0000 3459783 1583829349.20 151.5706 60.0003 32.0000 1.9784 1.9787 417.4820 417.5734 0.0138 -1.0000 -1.0000 3459845 1583829349.30 151.5706 60.0003 32.0000 1.9784 1.9788 417.4596 417.5515 0.0137 -1.0000 -1.0000 3459924 1583829349.40 151.5706 60.0003 32.0000 1.9784 1.9787 417.4043 417.4950 0.0137 -1.0000 -1.0000 3459986 1583829349.50 151.5706 60.0003 32.0000 1.9781 1.9785 417.3943 417.4851 0.0137 -1.0000 -1.0000 3500049 1583829349.60 151.5706 60.0003 32.0000 1.9780 1.9784 417.2822 417.3736 0.0137 -1.0000 -1.0000 3500127 1583829349.70 151.5822 60.0005 32.0000 1.9779 1.9783 417.3888 417.4809 0.0139 -1.0000 -1.0000 3500189 1583829349.80 151.5822 60.0005 32.0000 1.9778 1.9782 417.3957 417.4865 0.0137 -1.0000 -1.0000 3500252 1583829349.90 151.5822 60.0005 32.0000 1.9775 1.9778 417.5786 417.6700 0.0137 -1.0000 -1.0000 3500314 1583829350.00 151.5822 60.0005 32.0000 1.9773 1.9777 417.5504 417.6425 0.0139 -1.0000 -1.0000 3500377 1583829350.10 151.5822 60.0005 32.0000 1.9777 1.9780 417.5323 417.6239 0.0138 -1.0000 -1.0000 3500439 1583829350.20 151.5822 60.0005 32.0000 1.9777 1.9781 417.4254 417.5172 0.0137 -1.0000 -1.0000 3500517 1583829350.30 151.5822 60.0005 32.0000 1.9783 1.9787 417.2995 417.3909 0.0138 -1.0000 -1.0000 3500580 1583829350.40 151.5822 60.0005 32.0000 1.9785 1.9789 417.2979 417.3889 0.0136 -1.0000 -1.0000 3500642 1583829350.50 151.5822 60.0005 32.0000 1.9781 1.9785 417.3745 417.4662 0.0139 -1.0000 -1.0000 3500720 1583829350.60 151.5822 60.0005 32.0000 1.9780 1.9783 417.5094 417.6011 0.0138 -1.0000 -1.0000 3500783 1583829350.70 151.5822 60.0005 32.0000 1.9778 1.9782 417.4749 417.5660 0.0137 -1.0000 -1.0000 3500845 1583829350.80 151.5661 60.0005 32.0000 1.9781 1.9785 417.5754 417.6666 0.0137 -1.0000 -1.0000 3500924 1583829350.90 151.5661 60.0005 32.0000 1.9775 1.9778 417.6361 417.7281 0.0138 -1.0000 -1.0000 3500986 1583829351.00 151.5661 60.0005 32.0000 1.9784 1.9788 417.3491 417.4408 0.0138 -1.0000 -1.0000 3501049 1583829351.10 151.5661 60.0005 32.0000 1.9779 1.9783 417.3536 417.4448 0.0137 -1.0000 -1.0000 3501111 1583829351.20 151.5661 60.0005 32.0000 1.9775 1.9779 417.4313 417.5231 0.0138 -1.0000 -1.0000 3501174 1583829351.30 151.5416 60.0005 32.0000 1.9770 1.9774 417.5594 417.6505 0.0137 -1.0000 -1.0000 3501267 1583829351.40 151.4931 60.0005 32.0000 1.9774 1.9778 417.5869 417.6785 0.0138 -1.0000 -1.0000 3501330 1583829351.50 151.4931 60.0005 32.0000 1.9779 1.9782 417.5561 417.6475 0.0138 -1.0000 -1.0000 3501392 1583829351.60 151.4931 60.0005 32.0000 1.9786 1.9789 417.4924 417.5839 0.0137 -1.0000 -1.0000 3501455 1583829351.70 151.4931 60.0005 32.0000 1.9779 1.9782 417.3697 417.4609 0.0137 -1.0000 -1.0000 3501517 1583829351.80 151.4931 60.0005 32.0000 1.9774 1.9778 417.3852 417.4766 0.0137 -1.0000 -1.0000 3502267 1583829351.90 151.4956 60.0005 32.0000 1.9777 1.9780 417.4632 417.5544 0.0137 -1.0000 -1.0000 3502346 1583829352.00 151.4956 60.0005 32.0000 1.9779 1.9783 417.5365 417.6272 0.0137 -1.0000 -1.0000 3502408 1583829352.10 151.4956 60.0005 32.0000 1.9778 1.9782 417.4781 417.5693 0.0137 -1.0000 -1.0000 3502470 1583829352.20 151.4956 60.0005 32.0000 1.9788 1.9792 417.3699 417.4604 0.0136 -1.0000 -1.0000 3502533 1583829352.30 151.4956 60.0005 32.0000 1.9786 1.9790 417.4174 417.5087 0.0138 -1.0000 -1.0000 3502596 1583829352.40 151.4910 60.0005 32.0000 1.9786 1.9790 417.3596 417.4512 0.0138 -1.0000 -1.0000 3502658 1583829352.50 151.4873 60.0005 32.0000 1.9776 1.9779 417.4113 417.5026 0.0137 -1.0000 -1.0000 3502736 1583829352.60 151.4873 60.0005 32.0000 1.9779 1.9783 417.5440 417.6350 0.0137 -1.0000 -1.0000 3502799 1583829352.70 151.4873 60.0005 32.0000 1.9773 1.9777 417.5556 417.6469 0.0137 -1.0000 -1.0000 3502861 1583829352.80 151.4873 60.0005 32.0000 1.9786 1.9789 417.5961 417.6875 0.0137 -1.0000 -1.0000 3503002 1583829352.90 151.4873 60.0005 32.0000 1.9792 1.9795 417.4434 417.5346 0.0137 -1.0000 -1.0000 3503064 1583829353.00 151.5490 60.0005 32.0000 1.9790 1.9793 417.3135 417.4050 0.0138 -1.0000 -1.0000 3503127 1583829353.10 151.5490 60.0005 32.0000 1.9783 1.9787 417.4057 417.4980 0.0139 -1.0000 -1.0000 3503190 1583829353.20 151.5490 60.0005 32.0000 1.9781 1.9784 417.4796 417.5720 0.0139 -1.0000 -1.0000 3503267 1583829353.30 151.5490 60.0005 32.0000 1.9780 1.9783 417.5676 417.6597 0.0138 -1.0000 -1.0000 3503549 1583829353.40 151.5490 60.0005 32.0000 1.9774 1.9778 417.6281 417.7193 0.0138 -1.0000 -1.0000 3503611 1583829353.50 151.5042 60.0005 32.0000 1.9781 1.9784 417.5894 417.6817 0.0139 -1.0000 -1.0000 3503674 1583829353.60 151.5016 60.0005 32.0000 1.9782 1.9785 417.4871 417.5777 0.0136 -1.0000 -1.0000 3503752 1583829353.70 151.5016 60.0005 32.0000 1.9780 1.9784 417.3089 417.4001 0.0137 -1.0000 -1.0000 3503814 1583829353.80 151.5016 60.0005 32.0000 1.9785 1.9788 417.3069 417.3978 0.0137 -1.0000 -1.0000 3504799 1583829353.90 151.5016 60.0005 32.0000 1.9786 1.9789 417.3137 417.4040 0.0136 -1.0000 -1.0000 3504893 1583829354.00 151.5016 60.0005 32.0000 1.9785 1.9788 417.4254 417.5170 0.0138 -1.0000 -1.0000 3504955 1583829354.10 151.5245 60.0005 32.0000 1.9783 1.9787 417.4590 417.5500 0.0137 -1.0000 -1.0000 3505018 1583829354.20 151.5245 60.0005 32.0000 1.9785 1.9788 417.4336 417.5255 0.0138 -1.0000 -1.0000 3505096 1583829354.30 151.5245 60.0005 32.0000 1.9775 1.9778 417.5399 417.6313 0.0136 -1.0000 -1.0000 3505158 1583829354.40 151.5245 60.0005 32.0000 1.9783 1.9787 417.5895 417.6799 0.0136 -1.0000 -1.0000 3505221 1583829354.50 151.5245 60.0005 32.0000 1.9782 1.9785 417.4480 417.5404 0.0138 -1.0000 -1.0000 3505283 1583829354.60 151.5447 60.0000 32.0000 1.9785 1.9789 417.3340 417.4251 0.0137 -1.0000 -1.0000 3505346 1583829354.70 151.5447 60.0000 32.0000 1.9781 1.9785 417.3615 417.4522 0.0136 -1.0000 -1.0000 3505408 1583829354.80 151.5447 60.0000 32.0000 1.9771 1.9775 417.4593 417.5502 0.0137 -1.0000 -1.0000 3505486 1583829354.90 151.5447 60.0000 32.0000 1.9776 1.9780 417.5404 417.6323 0.0138 -1.0000 -1.0000 3505830 1583829355.00 151.5447 60.0000 32.0000 1.9776 1.9780 417.5867 417.6795 0.0140 -1.0000 -1.0000 3505970 1583829355.10 151.5325 60.0000 32.0000 1.9777 1.9780 417.4850 417.5779 0.0139 -1.0000 -1.0000 3506049 1583829355.20 151.4838 60.0000 32.0000 1.9782 1.9785 417.5119 417.6035 0.0138 -1.0000 -1.0000 3506111 1583829355.30 151.4838 60.0000 32.0000 1.9776 1.9780 417.3836 417.4743 0.0137 -1.0000 -1.0000 3506190 1583829355.40 151.4838 60.0000 32.0000 1.9783 1.9787 417.3330 417.4246 0.0137 -1.0000 -1.0000 3506252 1583829355.50 151.4838 60.0000 32.0000 1.9774 1.9778 417.4180 417.5091 0.0137 -1.0000 -1.0000 3506314 1583829355.60 151.4838 60.0000 32.0000 1.9780 1.9784 417.4343 417.5259 0.0138 -1.0000 -1.0000 3506377 1583829355.70 151.4838 60.0000 32.0000 1.9775 1.9779 417.4826 417.5739 0.0137 -1.0000 -1.0000 3506440 1583829355.80 151.4443 60.0000 32.0000 1.9769 1.9773 417.5357 417.6271 0.0137 -1.0000 -1.0000 3506502 1583829355.90 151.4443 60.0000 32.0000 1.9770 1.9774 417.6057 417.6962 0.0136 -1.0000 -1.0000 3506580 1583829356.00 151.4443 60.0000 32.0000 1.9775 1.9779 417.5233 417.6151 0.0137 -1.0000 -1.0000 3506642 1583829356.10 151.4443 60.0000 32.0000 1.9781 1.9785 417.5584 417.6506 0.0139 -1.0000 -1.0000 3506705 1583829356.20 151.4443 60.0000 32.0000 1.9792 1.9795 417.4660 417.5575 0.0138 -1.0000 -1.0000 3506783 1583829356.30 151.4731 60.0000 32.0000 1.9784 1.9787 417.4615 417.5528 0.0137 -1.0000 -1.0000 3506846 1583829356.40 151.5031 60.0000 32.0000 1.9790 1.9793 417.4007 417.4918 0.0137 -1.0000 -1.0000 3507440 1583829356.50 151.5031 60.0000 32.0000 1.9781 1.9785 417.4331 417.5237 0.0137 -1.0000 -1.0000 3507502 1583829356.60 151.5031 60.0000 32.0000 1.9773 1.9777 417.5903 417.6821 0.0138 -1.0000 -1.0000 3507564 1583829356.70 151.5031 60.0000 32.0000 1.9775 1.9778 417.6099 417.7013 0.0137 -1.0000 -1.0000 3507627 1583829356.80 151.5031 60.0000 32.0000 1.9783 1.9786 417.5150 417.6064 0.0137 -1.0000 -1.0000 3507705 1583829356.90 151.5031 60.0000 32.0000 1.9780 1.9784 417.3605 417.4516 0.0137 -1.0000 -1.0000 3507767 1583829357.00 151.5031 60.0000 32.0000 1.9785 1.9788 417.2888 417.3801 0.0137 -1.0000 -1.0000 3507830 1583829357.10 151.5031 60.0000 32.0000 1.9790 1.9794 417.3207 417.4129 0.0138 -1.0000 -1.0000 3507908 1583829357.20 151.5031 60.0000 32.0000 1.9783 1.9786 417.4058 417.4963 0.0137 -1.0000 -1.0000 3507970 1583829357.30 151.5031 60.0000 32.0000 1.9778 1.9781 417.4238 417.5151 0.0137 -1.0000 -1.0000 3508174 1583829357.40 151.5403 60.0000 32.0000 1.9772 1.9776 417.4814 417.5722 0.0137 -1.0000 -1.0000 3508236 1583829357.50 151.5403 60.0000 32.0000 1.9776 1.9779 417.5118 417.6042 0.0139 -1.0000 -1.0000 3508299 1583829357.60 151.5403 60.0000 32.0000 1.9773 1.9777 417.5588 417.6503 0.0137 -1.0000 -1.0000 3508377 1583829357.70 151.5403 60.0000 32.0000 1.9779 1.9783 417.3842 417.4749 0.0137 -1.0000 -1.0000 3508439 1583829357.80 151.5403 60.0000 32.0000 1.9784 1.9787 417.3468 417.4382 0.0137 -1.0000 -1.0000 3508502 1583829357.90 151.5403 60.0000 32.0000 1.9779 1.9782 417.3244 417.4153 0.0137 -1.0000 -1.0000 3508580 1583829358.00 151.5431 60.0000 32.0000 1.9779 1.9783 417.4745 417.5655 0.0137 -1.0000 -1.0000 3508643 1583829358.10 151.5431 60.0000 32.0000 1.9779 1.9782 417.6110 417.7016 0.0136 -1.0000 -1.0000 3508705 1583829358.20 151.5431 60.0000 32.0000 1.9771 1.9774 417.4779 417.5691 0.0137 -1.0000 -1.0000 3508767 1583829358.30 151.5431 60.0000 32.0000 1.9778 1.9782 417.5219 417.6137 0.0138 -1.0000 -1.0000 3508830 1583829358.40 151.5153 60.0000 32.0000 1.9785 1.9789 417.4042 417.4956 0.0137 -1.0000 -1.0000 3508893 1583829358.50 151.4564 60.0000 32.0000 1.9790 1.9794 417.2996 417.3913 0.0139 -1.0000 -1.0000 3508970 1583829358.60 151.4564 60.0000 32.0000 1.9788 1.9791 417.3237 417.4147 0.0136 -1.0000 -1.0000 3509033 1583829358.70 151.4564 60.0000 32.0000 1.9785 1.9788 417.3303 417.4208 0.0137 -1.0000 -1.0000 3509096 1583829358.80 151.4564 60.0000 32.0000 1.9781 1.9785 417.4786 417.5706 0.0139 -1.0000 -1.0000 3509174 1583829358.90 151.4564 60.0000 32.0000 1.9775 1.9778 417.5522 417.6428 0.0137 -1.0000 -1.0000 3509424 1583829359.00 151.4564 60.0000 32.0000 1.9773 1.9777 417.4606 417.5526 0.0138 -1.0000 -1.0000 3509486 1583829359.10 151.4894 60.0000 32.0000 1.9783 1.9786 417.3959 417.4872 0.0137 -1.0000 -1.0000 3509564 1583829359.20 151.4894 60.0000 32.0000 1.9786 1.9790 417.3553 417.4471 0.0138 -1.0000 -1.0000 3509627 1583829359.30 151.4894 60.0000 32.0000 1.9786 1.9790 417.3503 417.4414 0.0137 -1.0000 -1.0000 3509705 1583829359.40 151.4894 60.0000 32.0000 1.9792 1.9796 417.3476 417.4397 0.0139 -1.0000 -1.0000 3509893 1583829359.50 151.4894 60.0000 32.0000 1.9797 1.9800 417.4046 417.4957 0.0137 -1.0000 -1.0000 3509955 1583829359.60 151.4891 60.0000 32.0000 1.9775 1.9779 417.4286 417.5198 0.0137 -1.0000 -1.0000 3510033 1583829359.70 151.4868 60.0001 32.0000 1.9779 1.9783 417.4999 417.5910 0.0137 -1.0000 -1.0000 3510096 1583829359.80 151.4868 60.0001 32.0000 1.9785 1.9789 417.4538 417.5451 0.0137 -1.0000 -1.0000 3510158 1583829359.90 151.4868 60.0001 32.0000 1.9781 1.9784 417.4552 417.5464 0.0137 -1.0000 -1.0000 3510408 1583829360.00 151.4868 60.0001 32.0000 1.9786 1.9789 417.3855 417.4770 0.0138 -1.0000 -1.0000 3510470 1583829360.10 151.4868 60.0001 32.0000 1.9783 1.9787 417.3484 417.4394 0.0137 -1.0000 -1.0000 3510533 1583829360.20 151.4868 60.0001 32.0000 1.9783 1.9787 417.3234 417.4143 0.0137 -1.0000 -1.0000 3510596 1583829360.30 151.4939 60.0001 32.0000 1.9785 1.9788 417.3730 417.4639 0.0137 -1.0000 -1.0000 3510658 1583829360.40 151.5442 60.0001 32.0000 1.9783 1.9786 417.4500 417.5412 0.0137 -1.0000 -1.0000 3510955 1583829360.50 151.5442 60.0001 32.0000 1.9779 1.9783 417.5273 417.6188 0.0137 -1.0000 -1.0000 3511033 1583829360.60 151.5442 60.0001 32.0000 1.9774 1.9777 417.5121 417.6034 0.0137 -1.0000 -1.0000 3511096 1583829360.70 151.5442 60.0001 32.0000 1.9778 1.9782 417.5241 417.6149 0.0137 -1.0000 -1.0000 3511158 1583829360.80 151.5442 60.0001 32.0000 1.9776 1.9780 417.6057 417.6960 0.0136 -1.0000 -1.0000 3511236 1583829360.90 151.5518 60.0001 32.0000 1.9773 1.9777 417.5087 417.6006 0.0138 -1.0000 -1.0000 3512049 1583829361.00 151.5518 60.0001 32.0000 1.9780 1.9783 417.3674 417.4592 0.0138 -1.0000 -1.0000 3512111 1583829361.10 151.5518 60.0001 32.0000 1.9779 1.9783 417.3084 417.3997 0.0137 -1.0000 -1.0000 3512190 1583829361.20 151.5518 60.0001 32.0000 1.9781 1.9784 417.3394 417.4310 0.0138 -1.0000 -1.0000 3512252 1583829361.30 151.5518 60.0001 32.0000 1.9780 1.9784 417.3330 417.4247 0.0138 -1.0000 -1.0000 3512314 1583829361.40 151.5445 60.0001 32.0000 1.9776 1.9779 417.4258 417.5174 0.0138 -1.0000 -1.0000 3512377 1583829361.50 151.4754 60.0001 32.0000 1.9773 1.9777 417.5350 417.6266 0.0138 -1.0000 -1.0000 3512440 1583829361.60 151.4754 60.0001 32.0000 1.9771 1.9775 417.5867 417.6786 0.0138 -1.0000 -1.0000 3512517 1583829361.70 151.4754 60.0001 32.0000 1.9772 1.9775 417.6908 417.7824 0.0137 -1.0000 -1.0000 3512580 1583829361.80 151.4754 60.0001 32.0000 1.9779 1.9783 417.5990 417.6905 0.0138 -1.0000 -1.0000 3512643 1583829361.90 151.4754 60.0001 32.0000 1.9772 1.9776 417.5578 417.6495 0.0138 -1.0000 -1.0000 3512721 1583829362.00 151.4734 60.0001 32.0000 1.9781 1.9784 417.3656 417.4585 0.0139 -1.0000 -1.0000 3512783 1583829362.10 151.4717 60.0001 32.0000 1.9785 1.9789 417.3782 417.4699 0.0138 -1.0000 -1.0000 3512846 1583829362.20 151.4717 60.0001 32.0000 1.9781 1.9785 417.4325 417.5239 0.0137 -1.0000 -1.0000 3512908 1583829362.30 151.4717 60.0001 32.0000 1.9781 1.9785 417.4956 417.5873 0.0137 -1.0000 -1.0000 3512970 1583829362.40 151.4717 60.0001 32.0000 1.9776 1.9779 417.4908 417.5821 0.0138 -1.0000 -1.0000 3513049 1583829362.50 151.4717 60.0001 32.0000 1.9775 1.9778 417.5554 417.6472 0.0138 -1.0000 -1.0000 3513111 1583829362.60 151.5426 60.0001 32.0000 1.9777 1.9781 417.5475 417.6387 0.0137 -1.0000 -1.0000 3513174 1583829362.70 151.5426 60.0001 32.0000 1.9781 1.9785 417.4713 417.5628 0.0137 -1.0000 -1.0000 3513236 1583829362.80 151.5426 60.0001 32.0000 1.9778 1.9781 417.5427 417.6342 0.0138 -1.0000 -1.0000 3513314 1583829362.90 151.5426 60.0001 32.0000 1.9782 1.9786 417.3922 417.4832 0.0137 -1.0000 -1.0000 3513377 1583829363.00 151.5426 60.0001 32.0000 1.9782 1.9785 417.3421 417.4331 0.0137 -1.0000 -1.0000 3513455 1583829363.10 151.5426 60.0001 32.0000 1.9784 1.9788 417.4331 417.5248 0.0137 -1.0000 -1.0000 3513518 1583829363.20 151.5426 60.0001 32.0000 1.9779 1.9783 417.3382 417.4291 0.0137 -1.0000 -1.0000 3513580 1583829363.30 151.5426 60.0001 32.0000 1.9773 1.9776 417.4747 417.5656 0.0136 -1.0000 -1.0000 3513658 1583829363.40 151.5426 60.0001 32.0000 1.9771 1.9774 417.4595 417.5497 0.0136 -1.0000 -1.0000 3513721 1583829363.50 151.5426 60.0001 32.0000 1.9767 1.9771 417.5453 417.6356 0.0136 -1.0000 -1.0000 3513783 1583829363.60 151.5426 60.0001 32.0000 1.9771 1.9774 417.5149 417.6051 0.0136 -1.0000 -1.0000 3513861 1583829363.70 151.4165 60.0001 32.0000 1.9777 1.9780 417.3358 417.4277 0.0138 -1.0000 -1.0000 3513924 1583829363.80 151.4165 60.0001 32.0000 1.9777 1.9781 417.3749 417.4659 0.0137 -1.0000 -1.0000 3513986 1583829363.90 151.4165 60.0001 32.0000 1.9776 1.9780 417.3703 417.4616 0.0137 -1.0000 -1.0000 3514049 1583829364.00 151.4165 60.0001 32.0000 1.9777 1.9781 417.1947 417.2863 0.0138 -1.0000 -1.0000 3514283 1583829364.10 151.4165 60.0001 32.0000 1.9779 1.9783 417.3022 417.3934 0.0137 -1.0000 -1.0000 3514346 1583829364.20 151.4305 60.0001 32.0000 1.9779 1.9782 417.3344 417.4252 0.0136 -1.0000 -1.0000 3514424 1583829364.30 151.4380 60.0001 32.0000 1.9777 1.9781 417.3946 417.4852 0.0136 -1.0000 -1.0000 3514486 1583829364.40 151.4380 60.0001 32.0000 1.9767 1.9771 417.5513 417.6424 0.0138 -1.0000 -1.0000 3514549 1583829364.50 151.4380 60.0001 32.0000 1.9782 1.9785 417.5192 417.6106 0.0137 -1.0000 -1.0000 3515049 1583829364.60 151.4380 60.0001 32.0000 1.9777 1.9781 417.4446 417.5357 0.0137 -1.0000 -1.0000 3515111 1583829364.70 151.4380 60.0001 32.0000 1.9782 1.9786 417.3438 417.4353 0.0138 -1.0000 -1.0000 3515174 1583829364.80 151.4680 59.9989 32.0000 1.9780 1.9783 417.2581 417.3502 0.0138 -1.0000 -1.0000 3515236 1583829364.90 151.4680 59.9989 32.0000 1.9785 1.9788 417.3391 417.4300 0.0137 -1.0000 -1.0000 3515314 1583829365.00 151.4680 59.9989 32.0000 1.9776 1.9779 417.3907 417.4826 0.0139 -1.0000 -1.0000 3515502 1583829365.10 151.4680 59.9989 32.0000 1.9772 1.9776 417.4479 417.5380 0.0136 -1.0000 -1.0000 3515580 1583829365.20 151.4680 59.9989 32.0000 1.9775 1.9778 417.4824 417.5733 0.0136 -1.0000 -1.0000 3515643 1583829365.30 151.5002 59.9989 32.0000 1.9775 1.9779 417.5268 417.6176 0.0136 -1.0000 -1.0000 3515705 1583829365.40 151.5116 59.9989 32.0000 1.9777 1.9781 417.5532 417.6438 0.0137 -1.0000 -1.0000 3515767 1583829365.50 151.5116 59.9989 32.0000 1.9784 1.9787 417.4630 417.5549 0.0138 -1.0000 -1.0000 3516502 1583829365.60 151.5116 59.9989 32.0000 1.9780 1.9783 417.3579 417.4499 0.0138 -1.0000 -1.0000 3516580 1583829365.70 151.5116 59.9989 32.0000 1.9781 1.9785 417.2909 417.3811 0.0136 -1.0000 -1.0000 3516643 1583829365.80 151.5116 59.9989 32.0000 1.9781 1.9784 417.2752 417.3659 0.0136 -1.0000 -1.0000 3516705 1583829365.90 151.5860 59.9989 32.0000 1.9779 1.9782 417.4673 417.5581 0.0137 -1.0000 -1.0000 3516767 1583829366.00 151.5860 59.9989 32.0000 1.9777 1.9780 417.4130 417.5041 0.0137 -1.0000 -1.0000 3516830 1583829366.10 151.5860 59.9989 32.0000 1.9781 1.9785 417.5223 417.6141 0.0138 -1.0000 -1.0000 3516893 1583829366.20 151.5860 59.9989 32.0000 1.9779 1.9783 417.5071 417.5988 0.0138 -1.0000 -1.0000 3516970 1583829366.30 151.5860 59.9989 32.0000 1.9777 1.9780 417.4217 417.5137 0.0138 -1.0000 -1.0000 3517033 1583829366.40 151.5718 59.9989 32.0000 1.9785 1.9789 417.3805 417.4726 0.0139 -1.0000 -1.0000 3517096 1583829366.50 151.5469 59.9989 32.0000 1.9785 1.9789 417.3118 417.4035 0.0138 -1.0000 -1.0000 3517174 1583829366.60 151.5469 59.9989 32.0000 1.9778 1.9781 417.4655 417.5559 0.0136 -1.0000 -1.0000 3517236 1583829366.70 151.5469 59.9989 32.0000 1.9773 1.9776 417.4372 417.5285 0.0138 -1.0000 -1.0000 3517299 1583829366.80 151.5469 59.9989 32.0000 1.9772 1.9775 417.4579 417.5486 0.0136 -1.0000 -1.0000 3517377 1583829366.90 151.5469 59.9989 32.0000 1.9774 1.9777 417.5810 417.6710 0.0136 -1.0000 -1.0000 3517440 1583829367.00 151.5455 59.9989 32.0000 1.9774 1.9777 417.4101 417.5014 0.0138 -1.0000 -1.0000 3517486 1583829367.10 151.5247 59.9989 32.0000 1.9781 1.9784 417.3940 417.4857 0.0138 -1.0000 -1.0000 3517783 1583829367.20 151.5247 59.9989 32.0000 1.9775 1.9779 417.3669 417.4589 0.0138 -1.0000 -1.0000 3517846 1583829367.30 151.5247 59.9989 32.0000 1.9785 1.9789 417.3176 417.4093 0.0139 -1.0000 -1.0000 3517924 1583829367.40 151.5247 59.9989 32.0000 1.9786 1.9790 417.2976 417.3890 0.0137 -1.0000 -1.0000 3517986 1583829367.50 151.5247 59.9989 32.0000 1.9780 1.9784 417.2332 417.3246 0.0138 -1.0000 -1.0000 3518049 1583829367.60 151.5247 59.9989 32.0000 1.9780 1.9784 417.2313 417.3235 0.0138 -1.0000 -1.0000 3518111 1583829367.70 151.5247 59.9989 32.0000 1.9778 1.9782 417.5903 417.6818 0.0137 -1.0000 -1.0000 3518174 1583829367.80 151.5247 59.9989 32.0000 1.9783 1.9787 417.5275 417.6174 0.0136 -1.0000 -1.0000 3518252 1583829367.90 151.5247 59.9989 32.0000 1.9784 1.9787 417.5502 417.6417 0.0138 -1.0000 -1.0000 3518330 1583829368.00 151.5247 59.9989 32.0000 1.9782 1.9786 417.4690 417.5605 0.0137 -1.0000 -1.0000 3518393 1583829368.10 151.5247 59.9989 32.0000 1.9790 1.9794 417.3761 417.4671 0.0137 -1.0000 -1.0000 3518455 1583829368.20 151.5475 59.9989 32.0000 1.9787 1.9790 417.3351 417.4259 0.0137 -1.0000 -1.0000 3518518 1583829368.30 151.5475 59.9989 32.0000 1.9788 1.9792 417.2643 417.3550 0.0137 -1.0000 -1.0000 3518580 1583829368.40 151.5475 59.9989 32.0000 1.9782 1.9785 417.3734 417.4646 0.0137 -1.0000 -1.0000 3518643 1583829368.50 151.5475 59.9989 32.0000 1.9776 1.9779 417.4465 417.5372 0.0136 -1.0000 -1.0000 3518721 1583829368.60 151.5475 59.9989 32.0000 1.9778 1.9781 417.5038 417.5943 0.0137 -1.0000 -1.0000 3519002 1583829368.70 151.6115 59.9989 32.0000 1.9777 1.9780 417.5712 417.6631 0.0137 -1.0000 -1.0000 3519064 1583829368.80 151.6115 59.9989 32.0000 1.9775 1.9779 417.3891 417.4804 0.0138 -1.0000 -1.0000 3519143 1583829368.90 151.6115 59.9989 32.0000 1.9789 1.9793 417.3166 417.4075 0.0137 -1.0000 -1.0000 3519205 1583829369.00 151.6115 59.9989 32.0000 1.9789 1.9793 417.2996 417.3910 0.0138 -1.0000 -1.0000 3519267 1583829369.10 151.6115 59.9989 32.0000 1.9786 1.9790 417.3154 417.4068 0.0137 -1.0000 -1.0000 3519533 1583829369.20 151.6102 59.9989 32.0000 1.9775 1.9779 417.4152 417.5060 0.0137 -1.0000 -1.0000 3519596 1583829369.30 151.5924 59.9989 32.0000 1.9773 1.9776 417.4473 417.5387 0.0138 -1.0000 -1.0000 3519658 1583829369.40 151.5924 59.9989 32.0000 1.9775 1.9779 417.5104 417.6024 0.0138 -1.0000 -1.0000 3519721 1583829369.50 151.5924 59.9989 32.0000 1.9775 1.9778 417.5117 417.6027 0.0137 -1.0000 -1.0000 3519783 1583829369.60 151.5924 59.9989 32.0000 1.9775 1.9779 417.4806 417.5720 0.0138 -1.0000 -1.0000 3520049 1583829369.70 151.5924 59.9989 32.0000 1.9775 1.9779 417.4027 417.4940 0.0137 -1.0000 -1.0000 3520111 1583829369.80 151.5924 59.9989 32.0000 1.9782 1.9785 417.3145 417.4059 0.0138 -1.0000 -1.0000 3520174 1583829369.90 151.4788 59.9993 32.0000 1.9783 1.9786 417.3988 417.4905 0.0138 -1.0000 -1.0000 3520252 1583829370.00 151.4788 59.9993 32.0000 1.9779 1.9782 417.4734 417.5648 0.0137 -1.0000 -1.0000 3520314 1583829370.10 151.4788 59.9993 32.0000 1.9779 1.9783 417.3864 417.4777 0.0137 -1.0000 -1.0000 3520518 1583829370.20 151.4788 59.9993 32.0000 1.9777 1.9781 417.5468 417.6376 0.0136 -1.0000 -1.0000 3520596 1583829370.30 151.4788 59.9993 32.0000 1.9774 1.9777 417.5750 417.6664 0.0137 -1.0000 -1.0000 3520658 1583829370.40 151.4788 59.9993 32.0000 1.9778 1.9781 417.5031 417.5940 0.0136 -1.0000 -1.0000 3520721 1583829370.50 151.4845 59.9993 32.0000 1.9783 1.9787 417.5175 417.6088 0.0138 -1.0000 -1.0000 3520799 1583829370.60 151.4845 59.9993 32.0000 1.9788 1.9792 417.5801 417.6708 0.0137 -1.0000 -1.0000 3520861 1583829370.70 151.4845 59.9993 32.0000 1.9783 1.9787 417.4858 417.5774 0.0137 -1.0000 -1.0000 3521299 1583829370.80 151.4845 59.9993 32.0000 1.9784 1.9788 417.4363 417.5273 0.0137 -1.0000 -1.0000 3521361 1583829370.90 151.4845 59.9993 32.0000 1.9782 1.9785 417.3805 417.4720 0.0137 -1.0000 -1.0000 3521424 1583829371.00 151.5180 59.9993 32.0000 1.9788 1.9791 417.4290 417.5203 0.0138 -1.0000 -1.0000 3521486 1583829371.10 151.5633 59.9993 32.0000 1.9777 1.9781 417.5628 417.6542 0.0137 -1.0000 -1.0000 3521564 1583829371.20 151.5633 59.9993 32.0000 1.9776 1.9780 417.5612 417.6523 0.0137 -1.0000 -1.0000 3521752 1583829371.30 151.5633 59.9993 32.0000 1.9772 1.9775 417.5794 417.6704 0.0137 -1.0000 -1.0000 3521830 1583829371.40 151.5633 59.9993 32.0000 1.9774 1.9778 417.5895 417.6811 0.0138 -1.0000 -1.0000 3521893 1583829371.50 151.5633 59.9993 32.0000 1.9776 1.9779 417.3793 417.4697 0.0136 -1.0000 -1.0000 3521955 1583829371.60 151.5175 59.9993 32.0000 1.9776 1.9779 417.3349 417.4262 0.0137 -1.0000 -1.0000 3522033 1583829371.70 151.5134 59.9993 32.0000 1.9784 1.9787 417.3633 417.4549 0.0138 -1.0000 -1.0000 3522283 1583829371.80 151.5134 59.9993 32.0000 1.9783 1.9786 417.2930 417.3845 0.0138 -1.0000 -1.0000 3522346 1583829371.90 151.5134 59.9993 32.0000 1.9780 1.9784 417.2677 417.3597 0.0138 -1.0000 -1.0000 3522424 1583829372.00 151.5134 59.9993 32.0000 1.9786 1.9790 417.3523 417.4435 0.0137 -1.0000 -1.0000 3522486 1583829372.10 151.5062 59.9993 32.0000 1.9772 1.9775 417.3868 417.4780 0.0138 -1.0000 -1.0000 3522549 1583829372.20 151.4630 59.9993 32.0000 1.9775 1.9778 417.5811 417.6723 0.0137 -1.0000 -1.0000 3522799 1583829372.30 151.4630 59.9993 32.0000 1.9774 1.9778 417.4730 417.5634 0.0137 -1.0000 -1.0000 3522861 1583829372.40 151.4630 59.9993 32.0000 1.9773 1.9776 417.5074 417.5991 0.0137 -1.0000 -1.0000 3522924 1583829372.50 151.4630 59.9993 32.0000 1.9780 1.9783 417.3337 417.4253 0.0138 -1.0000 -1.0000 3522986 1583829372.60 151.4630 59.9993 32.0000 1.9779 1.9783 417.3511 417.4422 0.0137 -1.0000 -1.0000 3523064 1583829372.70 151.4768 59.9993 32.0000 1.9781 1.9785 417.3198 417.4110 0.0137 -1.0000 -1.0000 3523127 1583829372.80 151.4768 59.9993 32.0000 1.9783 1.9786 417.3005 417.3922 0.0138 -1.0000 -1.0000 3523190 1583829372.90 151.4768 59.9993 32.0000 1.9780 1.9783 417.3088 417.4001 0.0137 -1.0000 -1.0000 3523252 1583829373.00 151.4768 59.9993 32.0000 1.9786 1.9789 417.2984 417.3887 0.0136 -1.0000 -1.0000 3523314 1583829373.10 151.4768 59.9993 32.0000 1.9783 1.9787 417.3855 417.4760 0.0136 -1.0000 -1.0000 3523393 1583829373.20 151.4790 59.9993 32.0000 1.9783 1.9786 417.4711 417.5620 0.0137 -1.0000 -1.0000 3523455 1583829373.30 151.4805 59.9993 32.0000 1.9776 1.9780 417.5578 417.6483 0.0136 -1.0000 -1.0000 3523533 1583829373.40 151.4805 59.9993 32.0000 1.9777 1.9781 417.5449 417.6363 0.0137 -1.0000 -1.0000 3523596 1583829373.50 151.4805 59.9993 32.0000 1.9773 1.9777 417.5169 417.6086 0.0138 -1.0000 -1.0000 3523658 1583829373.60 151.4805 59.9993 32.0000 1.9791 1.9795 417.3246 417.4169 0.0139 -1.0000 -1.0000 3523736 1583829373.70 151.4805 59.9993 32.0000 1.9782 1.9785 417.2622 417.3533 0.0136 -1.0000 -1.0000 3523908 1583829373.80 151.4689 59.9993 32.0000 1.9782 1.9785 417.3676 417.4579 0.0136 -1.0000 -1.0000 3523970 1583829373.90 151.4689 59.9993 32.0000 1.9776 1.9780 417.2585 417.3493 0.0137 -1.0000 -1.0000 3524049 1583829374.00 151.4689 59.9993 32.0000 1.9773 1.9777 417.4848 417.5761 0.0137 -1.0000 -1.0000 3524111 1583829374.10 151.4689 59.9993 32.0000 1.9777 1.9780 417.5363 417.6263 0.0135 -1.0000 -1.0000 3524174 1583829374.20 151.4689 59.9993 32.0000 1.9773 1.9776 417.4824 417.5745 0.0138 -1.0000 -1.0000 3524267 1583829374.30 151.5151 59.9993 32.0000 1.9776 1.9780 417.4442 417.5352 0.0137 -1.0000 -1.0000 3524440 1583829374.40 151.5844 59.9993 32.0000 1.9787 1.9791 417.3346 417.4266 0.0139 -1.0000 -1.0000 3524502 1583829374.50 151.5844 59.9993 32.0000 1.9777 1.9781 417.3092 417.4008 0.0138 -1.0000 -1.0000 3524580 1583829374.60 151.5844 59.9993 32.0000 1.9778 1.9781 417.3136 417.4049 0.0137 -1.0000 -1.0000 3524643 1583829374.70 151.5844 59.9993 32.0000 1.9781 1.9784 417.5109 417.6023 0.0137 -1.0000 -1.0000 3524705 1583829374.80 151.5844 59.9993 32.0000 1.9779 1.9783 417.4763 417.5676 0.0136 -1.0000 -1.0000 3524908 1583829374.90 151.5844 59.9993 32.0000 1.9781 1.9785 417.5202 417.6107 0.0136 -1.0000 -1.0000 3524970 1583829375.00 151.5524 59.9991 32.0000 1.9776 1.9779 417.5477 417.6389 0.0137 -1.0000 -1.0000 3525033 1583829375.10 151.5524 59.9991 32.0000 1.9783 1.9786 417.5130 417.6051 0.0138 -1.0000 -1.0000 3525096 1583829375.20 151.5524 59.9991 32.0000 1.9773 1.9776 417.3709 417.4619 0.0136 -1.0000 -1.0000 3525158 1583829375.30 151.5524 59.9991 32.0000 1.9784 1.9787 417.3788 417.4696 0.0136 -1.0000 -1.0000 3525564 1583829375.40 151.5524 59.9991 32.0000 1.9786 1.9790 417.3871 417.4781 0.0138 -1.0000 -1.0000 3525627 1583829375.50 151.5130 59.9991 32.0000 1.9776 1.9780 417.4961 417.5878 0.0137 -1.0000 -1.0000 3525690 1583829375.60 151.5130 59.9991 32.0000 1.9771 1.9774 417.5440 417.6360 0.0138 -1.0000 -1.0000 3525767 1583829375.70 151.5130 59.9991 32.0000 1.9777 1.9781 417.4793 417.5712 0.0138 -1.0000 -1.0000 3525830 1583829375.80 151.5130 59.9991 32.0000 1.9777 1.9780 417.3874 417.4793 0.0139 -1.0000 -1.0000 3525908 1583829375.90 151.5130 59.9991 32.0000 1.9781 1.9784 417.2170 417.3079 0.0137 -1.0000 -1.0000 3525986 1583829376.00 151.5552 59.9991 32.0000 1.9789 1.9792 417.2937 417.3849 0.0137 -1.0000 -1.0000 3526049 1583829376.10 151.5858 59.9991 32.0000 1.9779 1.9783 417.3759 417.4680 0.0139 -1.0000 -1.0000 3526111 1583829376.20 151.5858 59.9991 32.0000 1.9776 1.9780 417.4658 417.5568 0.0137 -1.0000 -1.0000 3526190 1583829376.30 151.5858 59.9991 32.0000 1.9780 1.9784 417.4948 417.5852 0.0135 -1.0000 -1.0000 3526408 1583829376.40 151.5858 59.9991 32.0000 1.9781 1.9784 417.5427 417.6330 0.0136 -1.0000 -1.0000 3526470 1583829376.50 151.5858 59.9991 32.0000 1.9786 1.9789 417.3714 417.4628 0.0138 -1.0000 -1.0000 3526549 1583829376.60 151.5635 59.9991 32.0000 1.9784 1.9787 417.3734 417.4651 0.0137 -1.0000 -1.0000 3526611 1583829376.70 151.5635 59.9991 32.0000 1.9778 1.9781 417.3736 417.4644 0.0137 -1.0000 -1.0000 3526674 1583829376.80 151.5635 59.9991 32.0000 1.9776 1.9780 417.4591 417.5497 0.0136 -1.0000 -1.0000 3527018 1583829376.90 151.5635 59.9991 32.0000 1.9786 1.9790 417.4998 417.5911 0.0137 -1.0000 -1.0000 3527080 1583829377.00 151.5635 59.9991 32.0000 1.9787 1.9790 417.3363 417.4276 0.0137 -1.0000 -1.0000 3527143 1583829377.10 151.5112 59.9991 32.0000 1.9790 1.9794 417.3371 417.4289 0.0138 -1.0000 -1.0000 3527221 1583829377.20 151.5112 59.9991 32.0000 1.9782 1.9786 417.3808 417.4720 0.0137 -1.0000 -1.0000 3527283 1583829377.30 151.5112 59.9991 32.0000 1.9772 1.9775 417.4557 417.5470 0.0137 -1.0000 -1.0000 3527674 1583829377.40 151.5112 59.9991 32.0000 1.9770 1.9773 417.5913 417.6827 0.0137 -1.0000 -1.0000 3527736 1583829377.50 151.5112 59.9991 32.0000 1.9766 1.9770 417.5375 417.6281 0.0136 -1.0000 -1.0000 3527799 1583829377.60 151.5112 59.9991 32.0000 1.9772 1.9775 417.4958 417.5870 0.0137 -1.0000 -1.0000 3527861 1583829377.70 151.5401 59.9991 32.0000 1.9780 1.9783 417.3386 417.4305 0.0138 -1.0000 -1.0000 3527924 1583829377.80 151.5401 59.9991 32.0000 1.9786 1.9790 417.3182 417.4100 0.0138 -1.0000 -1.0000 3528174 1583829377.90 151.5401 59.9991 32.0000 1.9785 1.9788 417.3171 417.4078 0.0136 -1.0000 -1.0000 3528236 1583829378.00 151.5401 59.9991 32.0000 1.9775 1.9779 417.4711 417.5629 0.0137 -1.0000 -1.0000 3528299 1583829378.10 151.5401 59.9991 32.0000 1.9774 1.9778 417.5701 417.6603 0.0137 -1.0000 -1.0000 3528361 1583829378.20 151.4739 59.9991 32.0000 1.9773 1.9776 417.5373 417.6290 0.0138 -1.0000 -1.0000 3528440 1583829378.30 151.4739 59.9991 32.0000 1.9777 1.9780 417.5465 417.6374 0.0137 -1.0000 -1.0000 3528502 1583829378.40 151.4739 59.9991 32.0000 1.9768 1.9771 417.4695 417.5610 0.0138 -1.0000 -1.0000 3528674 1583829378.50 151.4739 59.9991 32.0000 1.9783 1.9786 417.2823 417.3734 0.0137 -1.0000 -1.0000 3528752 1583829378.60 151.4739 59.9991 32.0000 1.9783 1.9786 417.3017 417.3930 0.0138 -1.0000 -1.0000 3528814 1583829378.70 151.4672 59.9991 32.0000 1.9785 1.9789 417.3819 417.4734 0.0137 -1.0000 -1.0000 3528877 1583829378.80 151.4437 59.9991 32.0000 1.9771 1.9774 417.5267 417.6179 0.0137 -1.0000 -1.0000 3528955 1583829378.90 151.4437 59.9991 32.0000 1.9764 1.9768 417.5672 417.6585 0.0137 -1.0000 -1.0000 3529596 1583829379.00 151.4437 59.9991 32.0000 1.9771 1.9775 417.4547 417.5458 0.0138 -1.0000 -1.0000 3529658 1583829379.10 151.4437 59.9991 32.0000 1.9782 1.9785 417.4183 417.5098 0.0137 -1.0000 -1.0000 3529736 1583829379.20 151.4437 59.9991 32.0000 1.9786 1.9789 417.2019 417.2930 0.0137 -1.0000 -1.0000 3529799 1583829379.30 151.4644 59.9991 32.0000 1.9784 1.9787 417.4844 417.5757 0.0138 -1.0000 -1.0000 3529861 1583829379.40 151.4644 59.9991 32.0000 1.9781 1.9785 417.5961 417.6877 0.0137 -1.0000 -1.0000 3529924 1583829379.50 151.4644 59.9991 32.0000 1.9781 1.9785 417.5701 417.6617 0.0137 -1.0000 -1.0000 3529986 1583829379.60 151.4644 59.9991 32.0000 1.9782 1.9786 417.4952 417.5861 0.0137 -1.0000 -1.0000 3530064 1583829379.70 151.4644 59.9991 32.0000 1.9784 1.9788 417.4921 417.5828 0.0136 -1.0000 -1.0000 3530127 1583829379.80 151.4604 59.9992 32.0000 1.9780 1.9784 417.4227 417.5141 0.0138 -1.0000 -1.0000 3530190 1583829379.90 151.4490 59.9992 32.0000 1.9782 1.9786 417.4148 417.5065 0.0137 -1.0000 -1.0000 3530267 1583829380.00 151.4490 59.9992 32.0000 1.9780 1.9783 417.4477 417.5388 0.0137 -1.0000 -1.0000 3530330 1583829380.10 151.4490 59.9992 32.0000 1.9777 1.9780 417.4928 417.5834 0.0136 -1.0000 -1.0000 3530393 1583829380.20 151.4490 59.9992 32.0000 1.9785 1.9789 417.6666 417.7572 0.0137 -1.0000 -1.0000 3530455 1583829380.30 151.4490 59.9992 32.0000 1.9778 1.9782 417.5893 417.6801 0.0136 -1.0000 -1.0000 3530533 1583829380.40 151.4490 59.9992 32.0000 1.9783 1.9786 417.3920 417.4828 0.0137 -1.0000 -1.0000 3530596 1583829380.50 151.4496 59.9992 32.0000 1.9785 1.9788 417.4188 417.5100 0.0137 -1.0000 -1.0000 3530658 1583829380.60 151.4496 59.9992 32.0000 1.9787 1.9790 417.3635 417.4549 0.0137 -1.0000 -1.0000 3530721 1583829380.70 151.4496 59.9992 32.0000 1.9780 1.9783 417.4302 417.5205 0.0136 -1.0000 -1.0000 3530783 1583829380.80 151.4496 59.9992 32.0000 1.9775 1.9779 417.4733 417.5641 0.0137 -1.0000 -1.0000 3530861 1583829380.90 151.4496 59.9992 32.0000 1.9778 1.9781 417.6570 417.7489 0.0138 -1.0000 -1.0000 3531033 1583829381.00 151.4642 59.9992 32.0000 1.9778 1.9781 417.6167 417.7078 0.0137 -1.0000 -1.0000 3531096 1583829381.10 151.4779 59.9992 32.0000 1.9791 1.9794 417.5099 417.6010 0.0137 -1.0000 -1.0000 3531174 1583829381.20 151.4779 59.9992 32.0000 1.9791 1.9795 417.3923 417.4839 0.0138 -1.0000 -1.0000 3531236 1583829381.30 151.4779 59.9992 32.0000 1.9788 1.9791 417.3590 417.4497 0.0135 -1.0000 -1.0000 3531314 1583829381.40 151.4779 59.9992 32.0000 1.9779 1.9782 417.4943 417.5862 0.0137 -1.0000 -1.0000 3531580 1583829381.50 151.4779 59.9992 32.0000 1.9774 1.9778 417.5732 417.6649 0.0137 -1.0000 -1.0000 3531643 1583829381.60 151.5385 59.9992 32.0000 1.9779 1.9782 417.5453 417.6367 0.0137 -1.0000 -1.0000 3531721 1583829381.70 151.5385 59.9992 32.0000 1.9776 1.9779 417.5871 417.6766 0.0133 -1.0000 -1.0000 3531783 1583829381.80 151.5385 59.9992 32.0000 1.9775 1.9778 417.5745 417.6655 0.0138 -1.0000 -1.0000 3531846 1583829381.90 151.5385 59.9992 32.0000 1.9780 1.9784 417.4354 417.5270 0.0138 -1.0000 -1.0000 3532018 1583829382.00 151.5385 59.9992 32.0000 1.9783 1.9786 417.3322 417.4235 0.0137 -1.0000 -1.0000 3532096 1583829382.10 151.5228 59.9992 32.0000 1.9786 1.9790 417.3586 417.4507 0.0139 -1.0000 -1.0000 3532143 1583829382.20 151.5191 59.9992 32.0000 1.9779 1.9783 417.5637 417.6560 0.0138 -1.0000 -1.0000 3532221 1583829382.30 151.5191 59.9992 32.0000 1.9773 1.9776 417.5887 417.6803 0.0138 -1.0000 -1.0000 3532283 1583829382.40 151.5191 59.9992 32.0000 1.9774 1.9777 417.5551 417.6458 0.0136 -1.0000 -1.0000 3532658 1583829382.50 151.5191 59.9992 32.0000 1.9785 1.9788 417.4987 417.5908 0.0138 -1.0000 -1.0000 3532736 1583829382.60 151.5191 59.9992 32.0000 1.9788 1.9792 417.3573 417.4488 0.0138 -1.0000 -1.0000 3532799 1583829382.70 151.5409 59.9992 32.0000 1.9782 1.9786 417.2834 417.3746 0.0137 -1.0000 -1.0000 3532861 1583829382.80 151.5409 59.9992 32.0000 1.9783 1.9786 417.3284 417.4195 0.0137 -1.0000 -1.0000 3532940 1583829382.90 151.5409 59.9992 32.0000 1.9778 1.9781 417.5296 417.6203 0.0137 -1.0000 -1.0000 3533267 1583829383.00 151.5409 59.9992 32.0000 1.9774 1.9778 417.6103 417.7012 0.0137 -1.0000 -1.0000 3533330 1583829383.10 151.5409 59.9992 32.0000 1.9778 1.9781 417.6393 417.7310 0.0138 -1.0000 -1.0000 3533408 1583829383.20 151.4802 59.9992 32.0000 1.9777 1.9780 417.5542 417.6469 0.0140 -1.0000 -1.0000 3533470 1583829383.30 151.4802 59.9992 32.0000 1.9781 1.9785 417.4109 417.5027 0.0137 -1.0000 -1.0000 3533564 1583829383.40 151.4802 59.9992 32.0000 1.9771 1.9775 417.3645 417.4552 0.0137 -1.0000 -1.0000 3533627 1583829383.50 151.4802 59.9992 32.0000 1.9773 1.9777 417.4064 417.4980 0.0138 -1.0000 -1.0000 3533799 1583829383.60 151.4802 59.9992 32.0000 1.9776 1.9780 417.5763 417.6674 0.0137 -1.0000 -1.0000 3533861 1583829383.70 151.4802 59.9992 32.0000 1.9775 1.9779 417.6017 417.6928 0.0137 -1.0000 -1.0000 3533924 1583829383.80 151.4802 59.9992 32.0000 1.9772 1.9776 417.5886 417.6798 0.0137 -1.0000 -1.0000 3533986 1583829383.90 151.4802 59.9992 32.0000 1.9782 1.9786 417.5936 417.6857 0.0139 -1.0000 -1.0000 3534064 1583829384.00 151.4809 59.9992 32.0000 1.9773 1.9776 417.5071 417.5996 0.0139 -1.0000 -1.0000 3534299 1583829384.10 151.4816 59.9992 32.0000 1.9787 1.9791 417.3866 417.4780 0.0137 -1.0000 -1.0000 3534361 1583829384.20 151.4816 59.9992 32.0000 1.9785 1.9789 417.3413 417.4340 0.0139 -1.0000 -1.0000 3534440 1583829384.30 151.4591 59.9992 32.0000 1.9787 1.9790 417.4052 417.4966 0.0138 -1.0000 -1.0000 3534502 1583829384.40 151.4590 59.9992 32.0000 1.9785 1.9789 417.5831 417.6748 0.0138 -1.0000 -1.0000 3534564 1583829384.50 151.4590 59.9992 32.0000 1.9785 1.9788 417.5766 417.6681 0.0137 -1.0000 -1.0000 3534799 1583829384.60 151.4590 59.9992 32.0000 1.9784 1.9787 417.4776 417.5694 0.0138 -1.0000 -1.0000 3534861 1583829384.70 151.4590 59.9992 32.0000 1.9779 1.9783 417.3585 417.4503 0.0138 -1.0000 -1.0000 3534924 1583829384.80 151.4791 59.9991 32.0000 1.9790 1.9794 417.3731 417.4638 0.0136 -1.0000 -1.0000 3534986 1583829384.90 151.5057 59.9989 32.0000 1.9783 1.9786 417.4263 417.5171 0.0137 -1.0000 -1.0000 3535064 1583829385.00 151.5057 59.9989 32.0000 1.9778 1.9781 417.6026 417.6941 0.0138 -1.0000 -1.0000 3535314 1583829385.10 151.5057 59.9989 32.0000 1.9778 1.9781 417.5194 417.6103 0.0137 -1.0000 -1.0000 3535393 1583829385.20 151.5057 59.9989 32.0000 1.9775 1.9779 417.6198 417.7121 0.0138 -1.0000 -1.0000 3535455 1583829385.30 151.5057 59.9989 32.0000 1.9781 1.9784 417.6206 417.7130 0.0139 -1.0000 -1.0000 3535518 1583829385.40 151.4740 59.9989 32.0000 1.9778 1.9781 417.5034 417.5953 0.0138 -1.0000 -1.0000 3535596 1583829385.50 151.4740 59.9989 32.0000 1.9780 1.9783 417.4097 417.5011 0.0137 -1.0000 -1.0000 3535767 1583829385.60 151.4740 59.9989 32.0000 1.9789 1.9793 417.4138 417.5056 0.0139 -1.0000 -1.0000 3535846 1583829385.70 151.4740 59.9989 32.0000 1.9780 1.9783 417.5116 417.6033 0.0138 -1.0000 -1.0000 3535908 1583829385.80 151.4740 59.9989 32.0000 1.9785 1.9788 417.5366 417.6288 0.0138 -1.0000 -1.0000 3535970 1583829385.90 151.5725 59.9989 32.0000 1.9776 1.9780 417.5161 417.6083 0.0139 -1.0000 -1.0000 3536049 1583829386.00 151.5917 59.9989 32.0000 1.9778 1.9781 417.5274 417.6181 0.0137 -1.0000 -1.0000 3536721 1583829386.10 151.5917 59.9989 32.0000 1.9776 1.9779 417.6156 417.7069 0.0138 -1.0000 -1.0000 3536783 1583829386.20 151.5917 59.9989 32.0000 1.9781 1.9784 417.5272 417.6188 0.0138 -1.0000 -1.0000 3536861 1583829386.30 151.5917 59.9989 32.0000 1.9783 1.9787 417.4539 417.5451 0.0137 -1.0000 -1.0000 3536924 1583829386.40 151.5917 59.9989 32.0000 1.9781 1.9784 417.4040 417.4951 0.0137 -1.0000 -1.0000 3536986 1583829386.50 151.5929 59.9989 32.0000 1.9781 1.9785 417.4684 417.5605 0.0138 -1.0000 -1.0000 3537064 1583829386.60 151.5929 59.9989 32.0000 1.9778 1.9782 417.4177 417.5091 0.0137 -1.0000 -1.0000 3537127 1583829386.70 151.5929 59.9989 32.0000 1.9779 1.9783 417.4488 417.5407 0.0138 -1.0000 -1.0000 3537190 1583829386.80 151.5929 59.9989 32.0000 1.9773 1.9777 417.4529 417.5446 0.0138 -1.0000 -1.0000 3537252 1583829386.90 151.5929 59.9989 32.0000 1.9775 1.9779 417.5883 417.6799 0.0138 -1.0000 -1.0000 3537314 1583829387.00 151.5929 59.9989 32.0000 1.9769 1.9773 417.5935 417.6851 0.0138 -1.0000 -1.0000 3537377 1583829387.10 151.5929 59.9989 32.0000 1.9772 1.9776 417.5994 417.6906 0.0137 -1.0000 -1.0000 3537455 1583829387.20 151.5929 59.9989 32.0000 1.9773 1.9777 417.5071 417.5974 0.0136 -1.0000 -1.0000 3537518 1583829387.30 151.5929 59.9989 32.0000 1.9783 1.9787 417.3846 417.4760 0.0138 -1.0000 -1.0000 3537596 1583829387.40 151.5929 59.9989 32.0000 1.9777 1.9781 417.3589 417.4494 0.0136 -1.0000 -1.0000 3537658 1583829387.50 151.5854 59.9989 32.0000 1.9773 1.9776 417.4247 417.5153 0.0137 -1.0000 -1.0000 3537705 1583829387.60 151.5084 59.9989 32.0000 1.9774 1.9777 417.5349 417.6264 0.0138 -1.0000 -1.0000 3538299 1583829387.70 151.5084 59.9989 32.0000 1.9781 1.9785 417.5088 417.5992 0.0136 -1.0000 -1.0000 3538361 1583829387.80 151.5084 59.9989 32.0000 1.9786 1.9790 417.4238 417.5152 0.0138 -1.0000 -1.0000 3538424 1583829387.90 151.5084 59.9989 32.0000 1.9781 1.9785 417.3028 417.3945 0.0138 -1.0000 -1.0000 3538502 1583829388.00 151.5084 59.9989 32.0000 1.9773 1.9776 417.4556 417.5474 0.0138 -1.0000 -1.0000 3538564 1583829388.10 151.4707 59.9989 32.0000 1.9771 1.9774 417.4095 417.5011 0.0138 -1.0000 -1.0000 3539190 1583829388.20 151.4707 59.9989 32.0000 1.9774 1.9778 417.5236 417.6147 0.0137 -1.0000 -1.0000 3539267 1583829388.30 151.4707 59.9989 32.0000 1.9772 1.9775 417.5301 417.6212 0.0137 -1.0000 -1.0000 3539346 1583829388.40 151.4707 59.9989 32.0000 1.9772 1.9775 417.6094 417.7008 0.0137 -1.0000 -1.0000 3539408 1583829388.50 151.4707 59.9989 32.0000 1.9770 1.9774 417.4925 417.5840 0.0138 -1.0000 -1.0000 3539470 1583829388.60 151.4639 59.9989 32.0000 1.9777 1.9780 417.4876 417.5796 0.0138 -1.0000 -1.0000 3539549 1583829388.70 151.4591 59.9989 32.0000 1.9782 1.9786 417.4040 417.4952 0.0137 -1.0000 -1.0000 3539611 1583829388.80 151.4591 59.9989 32.0000 1.9784 1.9787 417.3735 417.4649 0.0138 -1.0000 -1.0000 3539674 1583829388.90 151.4591 59.9989 32.0000 1.9782 1.9786 417.4795 417.5715 0.0137 -1.0000 -1.0000 3539736 1583829389.00 151.4591 59.9989 32.0000 1.9778 1.9782 417.5756 417.6664 0.0137 -1.0000 -1.0000 3539815 1583829389.10 151.4591 59.9989 32.0000 1.9770 1.9774 417.5754 417.6679 0.0139 -1.0000 -1.0000 3539877 1583829389.20 151.4618 59.9989 32.0000 1.9785 1.9788 417.5318 417.6216 0.0136 -1.0000 -1.0000 3539940 1583829389.30 151.4618 59.9989 32.0000 1.9788 1.9792 417.4629 417.5545 0.0138 -1.0000 -1.0000 3540018 1583829389.40 151.4618 59.9989 32.0000 1.9781 1.9784 417.4301 417.5213 0.0137 -1.0000 -1.0000 3540080 1583829389.50 151.4618 59.9989 32.0000 1.9783 1.9787 417.3547 417.4460 0.0137 -1.0000 -1.0000 3540143 1583829389.60 151.4618 59.9989 32.0000 1.9792 1.9796 417.4366 417.5280 0.0138 -1.0000 -1.0000 3540221 1583829389.70 151.5347 59.9998 32.0000 1.9782 1.9785 417.6031 417.6943 0.0137 -1.0000 -1.0000 3540283 1583829389.80 151.5347 59.9998 32.0000 1.9780 1.9784 417.5731 417.6647 0.0138 -1.0000 -1.0000 3540346 1583829389.90 151.5347 59.9998 32.0000 1.9781 1.9785 417.5533 417.6452 0.0138 -1.0000 -1.0000 3540408 1583829390.00 151.5347 59.9998 32.0000 1.9785 1.9788 417.4290 417.5203 0.0137 -1.0000 -1.0000 3540470 1583829390.10 151.5347 59.9998 32.0000 1.9785 1.9789 417.4153 417.5066 0.0138 -1.0000 -1.0000 3540549 1583829390.20 151.5347 59.9998 32.0000 1.9786 1.9789 417.3331 417.4248 0.0137 -1.0000 -1.0000 3540611 1583829390.30 151.5347 59.9998 32.0000 1.9776 1.9779 417.4661 417.5574 0.0137 -1.0000 -1.0000 3540674 1583829390.40 151.5505 59.9998 32.0000 1.9770 1.9774 417.6063 417.6982 0.0138 -1.0000 -1.0000 3540736 1583829390.50 151.5831 59.9998 32.0000 1.9783 1.9787 417.5024 417.5941 0.0138 -1.0000 -1.0000 3540814 1583829390.60 151.5831 59.9998 32.0000 1.9781 1.9784 417.4078 417.4999 0.0139 -1.0000 -1.0000 3541299 1583829390.70 151.5831 59.9998 32.0000 1.9788 1.9791 417.4704 417.5612 0.0137 -1.0000 -1.0000 3541377 1583829390.80 151.5831 59.9998 32.0000 1.9790 1.9794 417.3297 417.4211 0.0137 -1.0000 -1.0000 3541440 1583829390.90 151.5831 59.9998 32.0000 1.9786 1.9789 417.3178 417.4098 0.0139 -1.0000 -1.0000 3541502 1583829391.00 151.5852 59.9998 32.0000 1.9781 1.9784 417.3736 417.4650 0.0138 -1.0000 -1.0000 3541564 1583829391.10 151.5852 59.9998 32.0000 1.9782 1.9786 417.4512 417.5433 0.0139 -1.0000 -1.0000 3541643 1583829391.20 151.5852 59.9998 32.0000 1.9773 1.9777 417.5171 417.6082 0.0136 -1.0000 -1.0000 3541705 1583829391.30 151.5852 59.9998 32.0000 1.9779 1.9782 417.5020 417.5936 0.0138 -1.0000 -1.0000 3541783 1583829391.40 151.5852 59.9998 32.0000 1.9780 1.9784 417.4499 417.5417 0.0138 -1.0000 -1.0000 3541830 1583829391.50 151.5852 59.9998 32.0000 1.9779 1.9783 417.3986 417.4893 0.0137 -1.0000 -1.0000 3541893 1583829391.60 151.5778 59.9998 32.0000 1.9777 1.9781 417.3228 417.4147 0.0138 -1.0000 -1.0000 3541970 1583829391.70 151.5778 59.9998 32.0000 1.9782 1.9786 417.3870 417.4774 0.0135 -1.0000 -1.0000 3542033 1583829391.80 151.5778 59.9998 32.0000 1.9783 1.9786 417.3826 417.4730 0.0136 -1.0000 -1.0000 3542096 1583829391.90 151.5778 59.9998 32.0000 1.9776 1.9779 417.5428 417.6339 0.0137 -1.0000 -1.0000 3542174 1583829392.00 151.5778 59.9998 32.0000 1.9773 1.9776 417.5469 417.6374 0.0135 -1.0000 -1.0000 3542236 1583829392.10 151.5409 59.9998 32.0000 1.9782 1.9785 417.5761 417.6671 0.0137 -1.0000 -1.0000 3542299 1583829392.20 151.5040 59.9998 32.0000 1.9785 1.9789 417.3730 417.4641 0.0137 -1.0000 -1.0000 3542393 1583829392.30 151.5040 59.9998 32.0000 1.9785 1.9789 417.3563 417.4470 0.0137 -1.0000 -1.0000 3542455 1583829392.40 151.5040 59.9998 32.0000 1.9778 1.9782 417.4449 417.5360 0.0137 -1.0000 -1.0000 3542518 1583829392.50 151.5040 59.9998 32.0000 1.9779 1.9783 417.5793 417.6704 0.0137 -1.0000 -1.0000 3542596 1583829392.60 151.5040 59.9998 32.0000 1.9774 1.9777 417.5068 417.5987 0.0138 -1.0000 -1.0000 3542658 1583829392.70 151.5040 59.9998 32.0000 1.9779 1.9783 417.4978 417.5897 0.0138 -1.0000 -1.0000 3542893 1583829392.80 151.4480 59.9998 32.0000 1.9775 1.9779 417.4569 417.5488 0.0139 -1.0000 -1.0000 3542970 1583829392.90 151.4480 59.9998 32.0000 1.9784 1.9788 417.3896 417.4814 0.0137 -1.0000 -1.0000 3543033 1583829393.00 151.4480 59.9998 32.0000 1.9785 1.9789 417.3658 417.4566 0.0137 -1.0000 -1.0000 3543096 1583829393.10 151.4480 59.9998 32.0000 1.9782 1.9785 417.4063 417.4972 0.0137 -1.0000 -1.0000 3543174 1583829393.20 151.4480 59.9998 32.0000 1.9784 1.9787 417.4093 417.5003 0.0137 -1.0000 -1.0000 3543299 1583829393.30 151.4480 59.9998 32.0000 1.9774 1.9778 417.4589 417.5508 0.0138 -1.0000 -1.0000 3543361 1583829393.40 151.4978 59.9998 32.0000 1.9778 1.9781 417.5650 417.6570 0.0138 -1.0000 -1.0000 3543424 1583829393.50 151.4978 59.9998 32.0000 1.9779 1.9782 417.5497 417.6411 0.0137 -1.0000 -1.0000 3543486 1583829393.60 151.4978 59.9998 32.0000 1.9776 1.9780 417.5452 417.6367 0.0138 -1.0000 -1.0000 3543564 1583829393.70 151.4978 59.9998 32.0000 1.9789 1.9793 417.4050 417.4965 0.0137 -1.0000 -1.0000 3544315 1583829393.80 151.4978 59.9998 32.0000 1.9790 1.9793 417.3955 417.4862 0.0136 -1.0000 -1.0000 3544377 1583829393.90 151.5232 59.9998 32.0000 1.9790 1.9793 417.3812 417.4719 0.0137 -1.0000 -1.0000 3544440 1583829394.00 151.5794 59.9998 32.0000 1.9782 1.9786 417.3699 417.4614 0.0138 -1.0000 -1.0000 3544502 1583829394.10 151.5794 59.9998 32.0000 1.9781 1.9784 417.5610 417.6516 0.0136 -1.0000 -1.0000 3544564 1583829394.20 151.5794 59.9998 32.0000 1.9783 1.9786 417.5933 417.6841 0.0137 -1.0000 -1.0000 3544643 1583829394.30 151.5794 59.9998 32.0000 1.9779 1.9782 417.6202 417.7120 0.0138 -1.0000 -1.0000 3544705 1583829394.40 151.5794 59.9998 32.0000 1.9782 1.9785 417.5387 417.6287 0.0135 -1.0000 -1.0000 3544767 1583829394.50 151.5794 59.9998 32.0000 1.9786 1.9789 417.3688 417.4596 0.0137 -1.0000 -1.0000 3544846 1583829394.60 151.5794 59.9998 32.0000 1.9786 1.9790 417.3261 417.4170 0.0136 -1.0000 -1.0000 3544908 1583829394.70 151.5794 59.9998 32.0000 1.9784 1.9788 417.3738 417.4645 0.0136 -1.0000 -1.0000 3544970 1583829394.80 151.5794 59.9998 32.0000 1.9774 1.9777 417.3904 417.4807 0.0136 -1.0000 -1.0000 3545049 1583829394.90 151.5794 59.9998 32.0000 1.9774 1.9777 417.5514 417.6427 0.0137 -1.0000 -1.0000 3545096 1583829395.00 151.5794 59.9998 32.0000 1.9776 1.9780 417.5642 417.6560 0.0138 -1.0000 -1.0000 3545174 1583829395.10 151.5721 59.9996 32.0000 1.9775 1.9778 417.6218 417.7134 0.0137 -1.0000 -1.0000 3545236 1583829395.20 151.5688 59.9995 32.0000 1.9769 1.9773 417.5386 417.6300 0.0138 -1.0000 -1.0000 3545299 1583829395.30 151.5688 59.9995 32.0000 1.9782 1.9785 417.3799 417.4722 0.0138 -1.0000 -1.0000 3545596 1583829395.40 151.5688 59.9995 32.0000 1.9788 1.9791 417.3229 417.4136 0.0137 -1.0000 -1.0000 3545658 1583829395.50 151.5688 59.9995 32.0000 1.9784 1.9788 417.4181 417.5096 0.0137 -1.0000 -1.0000 3545721 1583829395.60 151.5688 59.9995 32.0000 1.9777 1.9780 417.4973 417.5881 0.0137 -1.0000 -1.0000 3545799 1583829395.70 151.4809 59.9995 32.0000 1.9770 1.9774 417.5563 417.6479 0.0138 -1.0000 -1.0000 3545861 1583829395.80 151.4809 59.9995 32.0000 1.9774 1.9777 417.5498 417.6411 0.0137 -1.0000 -1.0000 3546096 1583829395.90 151.4809 59.9995 32.0000 1.9780 1.9784 417.6915 417.7825 0.0137 -1.0000 -1.0000 3546158 1583829396.00 151.4809 59.9995 32.0000 1.9785 1.9788 417.4656 417.5572 0.0138 -1.0000 -1.0000 3546221 1583829396.10 151.4809 59.9995 32.0000 1.9780 1.9784 417.4289 417.5215 0.0140 -1.0000 -1.0000 3546283 1583829396.20 151.4701 59.9995 32.0000 1.9787 1.9790 417.3263 417.4174 0.0137 -1.0000 -1.0000 3546361 1583829396.30 151.4582 59.9995 32.0000 1.9777 1.9781 417.4435 417.5348 0.0137 -1.0000 -1.0000 3546424 1583829396.40 151.4582 59.9995 32.0000 1.9778 1.9782 417.5106 417.6020 0.0138 -1.0000 -1.0000 3546799 1583829396.50 151.4582 59.9995 32.0000 1.9774 1.9778 417.6678 417.7587 0.0137 -1.0000 -1.0000 3546877 1583829396.60 151.4582 59.9995 32.0000 1.9782 1.9785 417.6189 417.7100 0.0137 -1.0000 -1.0000 3546940 1583829396.70 151.4582 59.9995 32.0000 1.9780 1.9783 417.4302 417.5214 0.0138 -1.0000 -1.0000 3547002 1583829396.80 151.4693 59.9995 32.0000 1.9785 1.9789 417.4028 417.4930 0.0136 -1.0000 -1.0000 3547080 1583829396.90 151.4693 59.9995 32.0000 1.9789 1.9792 417.3189 417.4097 0.0137 -1.0000 -1.0000 3547346 1583829397.00 151.4693 59.9995 32.0000 1.9788 1.9791 417.3690 417.4585 0.0134 -1.0000 -1.0000 3547408 1583829397.10 151.4693 59.9995 32.0000 1.9776 1.9780 417.5476 417.6382 0.0136 -1.0000 -1.0000 3547486 1583829397.20 151.4693 59.9995 32.0000 1.9778 1.9781 417.5543 417.6451 0.0137 -1.0000 -1.0000 3547549 1583829397.30 151.4693 59.9995 32.0000 1.9780 1.9784 417.5340 417.6257 0.0138 -1.0000 -1.0000 3547627 1583829397.40 151.4693 59.9995 32.0000 1.9787 1.9791 417.6350 417.7271 0.0138 -1.0000 -1.0000 3547861 1583829397.50 151.4693 59.9995 32.0000 1.9780 1.9784 417.4132 417.5051 0.0138 -1.0000 -1.0000 3547924 1583829397.60 151.4693 59.9995 32.0000 1.9788 1.9792 417.4197 417.5106 0.0137 -1.0000 -1.0000 3548002 1583829397.70 151.4693 59.9995 32.0000 1.9782 1.9786 417.4329 417.5242 0.0137 -1.0000 -1.0000 3548064 1583829397.80 151.4693 59.9995 32.0000 1.9786 1.9790 417.4643 417.5555 0.0137 -1.0000 -1.0000 3548127 1583829397.90 151.5750 59.9995 32.0000 1.9773 1.9777 417.4389 417.5293 0.0136 -1.0000 -1.0000 3548643 1583829398.00 151.5750 59.9995 32.0000 1.9769 1.9773 417.5639 417.6551 0.0136 -1.0000 -1.0000 3548705 1583829398.10 151.5750 59.9995 32.0000 1.9783 1.9787 417.5809 417.6720 0.0138 -1.0000 -1.0000 3548767 1583829398.20 151.5750 59.9995 32.0000 1.9779 1.9782 417.5030 417.5944 0.0137 -1.0000 -1.0000 3548846 1583829398.30 151.5750 59.9995 32.0000 1.9777 1.9781 417.4816 417.5727 0.0136 -1.0000 -1.0000 3548908 1583829398.40 151.5701 59.9995 32.0000 1.9781 1.9785 417.4089 417.5000 0.0138 -1.0000 -1.0000 3548970 1583829398.50 151.5512 59.9995 32.0000 1.9781 1.9785 417.4264 417.5181 0.0138 -1.0000 -1.0000 3549049 1583829398.60 151.5512 59.9995 32.0000 1.9786 1.9790 417.3674 417.4586 0.0137 -1.0000 -1.0000 3549096 1583829398.70 151.5512 59.9995 32.0000 1.9776 1.9780 417.4304 417.5212 0.0136 -1.0000 -1.0000 3549158 1583829398.80 151.5512 59.9995 32.0000 1.9774 1.9778 417.4659 417.5572 0.0137 -1.0000 -1.0000 3549236 1583829398.90 151.5512 59.9995 32.0000 1.9778 1.9782 417.5195 417.6106 0.0137 -1.0000 -1.0000 3549690 1583829399.00 151.5361 59.9995 32.0000 1.9775 1.9778 417.4976 417.5885 0.0136 -1.0000 -1.0000 3549752 1583829399.10 151.5361 59.9995 32.0000 1.9784 1.9787 417.4444 417.5351 0.0137 -1.0000 -1.0000 3549815 1583829399.20 151.5361 59.9995 32.0000 1.9783 1.9787 417.4476 417.5381 0.0135 -1.0000 -1.0000 3549877 1583829399.30 151.5361 59.9995 32.0000 1.9782 1.9786 417.3856 417.4764 0.0137 -1.0000 -1.0000 3549955 1583829399.40 151.5361 59.9995 32.0000 1.9789 1.9793 417.3512 417.4421 0.0137 -1.0000 -1.0000 3550018 1583829399.50 151.4819 59.9995 32.0000 1.9786 1.9789 417.3145 417.4056 0.0136 -1.0000 -1.0000 3550080 1583829399.60 151.4559 59.9995 32.0000 1.9779 1.9783 417.3970 417.4893 0.0139 -1.0000 -1.0000 3550174 1583829399.70 151.4559 59.9995 32.0000 1.9776 1.9779 417.6354 417.7261 0.0137 -1.0000 -1.0000 3550236 1583829399.80 151.4559 59.9995 32.0000 1.9775 1.9778 417.5922 417.6847 0.0139 -1.0000 -1.0000 3550299 1583829399.90 151.4559 59.9995 32.0000 1.9777 1.9781 417.5467 417.6377 0.0136 -1.0000 -1.0000 3550361 1583829400.00 151.4559 59.9995 32.0000 1.9784 1.9788 417.4751 417.5672 0.0139 -1.0000 -1.0000 3550424 1583829400.10 151.4559 59.9995 32.0000 1.9785 1.9789 417.3945 417.4871 0.0138 -1.0000 -1.0000 3550486 1583829400.20 151.5426 59.9994 32.0000 1.9790 1.9794 417.3957 417.4872 0.0138 -1.0000 -1.0000 3550580 1583829400.30 151.5426 59.9994 32.0000 1.9786 1.9790 417.4411 417.5321 0.0137 -1.0000 -1.0000 3550643 1583829400.40 151.5426 59.9994 32.0000 1.9777 1.9780 417.5542 417.6450 0.0136 -1.0000 -1.0000 3550705 1583829400.50 151.5426 59.9994 32.0000 1.9782 1.9785 417.6468 417.7375 0.0136 -1.0000 -1.0000 3550815 1583829400.60 151.5426 59.9994 32.0000 1.9781 1.9784 417.5862 417.6776 0.0137 -1.0000 -1.0000 3550877 1583829400.70 151.5426 59.9994 32.0000 1.9772 1.9775 417.6039 417.6949 0.0137 -1.0000 -1.0000 3550940 1583829400.80 151.6025 59.9994 32.0000 1.9772 1.9776 417.5737 417.6652 0.0137 -1.0000 -1.0000 3551002 1583829400.90 151.6025 59.9994 32.0000 1.9783 1.9786 417.4779 417.5669 0.0135 -1.0000 -1.0000 3551080 1583829401.00 151.6025 59.9994 32.0000 1.9788 1.9792 417.4361 417.5275 0.0138 -1.0000 -1.0000 3551346 1583829401.10 151.6025 59.9994 32.0000 1.9787 1.9790 417.5034 417.5941 0.0136 -1.0000 -1.0000 3551424 1583829401.20 151.6025 59.9994 32.0000 1.9781 1.9784 417.4496 417.5407 0.0136 -1.0000 -1.0000 3551486 1583829401.30 151.5105 59.9994 32.0000 1.9768 1.9772 417.4375 417.5284 0.0138 -1.0000 -1.0000 3551564 1583829401.40 151.5105 59.9994 32.0000 1.9781 1.9784 417.4473 417.5381 0.0137 -1.0000 -1.0000 3551627 1583829401.50 151.5105 59.9994 32.0000 1.9780 1.9783 417.5105 417.6028 0.0138 -1.0000 -1.0000 3551799 1583829401.60 151.5105 59.9994 32.0000 1.9777 1.9781 417.6209 417.7120 0.0137 -1.0000 -1.0000 3551877 1583829401.70 151.5105 59.9994 32.0000 1.9772 1.9776 417.5541 417.6456 0.0137 -1.0000 -1.0000 3551940 1583829401.80 151.5082 59.9994 32.0000 1.9776 1.9780 417.5384 417.6291 0.0137 -1.0000 -1.0000 3552002 1583829401.90 151.4610 59.9994 32.0000 1.9781 1.9785 417.4349 417.5261 0.0137 -1.0000 -1.0000 3552080 1583829402.00 151.4610 59.9994 32.0000 1.9782 1.9785 417.4150 417.5067 0.0138 -1.0000 -1.0000 3552549 1583829402.10 151.4610 59.9994 32.0000 1.9792 1.9796 417.4400 417.5312 0.0137 -1.0000 -1.0000 3552611 1583829402.20 151.4610 59.9994 32.0000 1.9788 1.9791 417.3904 417.4811 0.0136 -1.0000 -1.0000 3552690 1583829402.30 151.4610 59.9994 32.0000 1.9782 1.9785 417.6324 417.7237 0.0137 -1.0000 -1.0000 3552752 1583829402.40 151.4610 59.9994 32.0000 1.9779 1.9783 417.6499 417.7408 0.0137 -1.0000 -1.0000 3552815 1583829402.50 151.4610 59.9994 32.0000 1.9783 1.9786 417.5921 417.6839 0.0138 -1.0000 -1.0000 3553080 1583829402.60 151.4726 59.9994 32.0000 1.9785 1.9789 417.4974 417.5883 0.0137 -1.0000 -1.0000 3553143 1583829402.70 151.4968 59.9994 32.0000 1.9779 1.9782 417.4169 417.5084 0.0137 -1.0000 -1.0000 3553205 1583829402.80 151.4968 59.9994 32.0000 1.9790 1.9793 417.4187 417.5097 0.0137 -1.0000 -1.0000 3553283 1583829402.90 151.4968 59.9994 32.0000 1.9788 1.9791 417.2896 417.3806 0.0138 -1.0000 -1.0000 3553346 1583829403.00 151.4968 59.9994 32.0000 1.9779 1.9782 417.3431 417.4344 0.0136 -1.0000 -1.0000 3553580 1583829403.10 151.4968 59.9994 32.0000 1.9774 1.9778 417.4296 417.5210 0.0138 -1.0000 -1.0000 3553643 1583829403.20 151.4968 59.9994 32.0000 1.9775 1.9779 417.4212 417.5122 0.0137 -1.0000 -1.0000 3553721 1583829403.30 151.4968 59.9994 32.0000 1.9773 1.9777 417.5490 417.6405 0.0138 -1.0000 -1.0000 3553783 1583829403.40 151.4971 59.9994 32.0000 1.9781 1.9785 417.4730 417.5650 0.0138 -1.0000 -1.0000 3553845 1583829403.50 151.5573 59.9994 32.0000 1.9786 1.9790 417.3452 417.4366 0.0137 -1.0000 -1.0000 3553908 1583829403.60 151.5581 59.9994 32.0000 1.9781 1.9785 417.3203 417.4114 0.0137 -1.0000 -1.0000 3553986 1583829403.70 151.5581 59.9994 32.0000 1.9783 1.9787 417.3242 417.4155 0.0137 -1.0000 -1.0000 3554049 1583829403.80 151.5581 59.9994 32.0000 1.9778 1.9782 417.3140 417.4042 0.0136 -1.0000 -1.0000 3554111 1583829403.90 151.5581 59.9994 32.0000 1.9780 1.9784 417.3977 417.4889 0.0137 -1.0000 -1.0000 3554190 1583829404.00 151.4853 59.9994 32.0000 1.9781 1.9784 417.4786 417.5692 0.0136 -1.0000 -1.0000 3554252 1583829404.10 151.4853 59.9994 32.0000 1.9777 1.9781 417.4490 417.5397 0.0137 -1.0000 -1.0000 3554315 1583829404.20 151.4853 59.9994 32.0000 1.9770 1.9774 417.4717 417.5631 0.0137 -1.0000 -1.0000 3554377 1583829404.30 151.4853 59.9994 32.0000 1.9774 1.9778 417.5053 417.5960 0.0137 -1.0000 -1.0000 3554440 1583829404.40 151.4853 59.9994 32.0000 1.9781 1.9785 417.4164 417.5081 0.0138 -1.0000 -1.0000 3554502 1583829404.50 151.4853 59.9994 32.0000 1.9782 1.9786 417.3403 417.4324 0.0139 -1.0000 -1.0000 3555299 1583829404.60 151.4337 59.9993 32.0000 1.9780 1.9784 417.4406 417.5321 0.0137 -1.0000 -1.0000 3555361 1583829404.70 151.4337 59.9993 32.0000 1.9772 1.9776 417.4212 417.5118 0.0136 -1.0000 -1.0000 3555424 1583829404.80 151.4337 59.9993 32.0000 1.9777 1.9780 417.5144 417.6049 0.0136 -1.0000 -1.0000 3555502 1583829404.90 151.4337 59.9993 32.0000 1.9774 1.9777 417.4237 417.5143 0.0137 -1.0000 -1.0000 3555564 1583829405.00 151.4337 59.9993 32.0000 1.9770 1.9774 417.5083 417.5997 0.0137 -1.0000 -1.0000 3555627 1583829405.10 151.4337 59.9993 32.0000 1.9779 1.9783 417.4534 417.5445 0.0137 -1.0000 -1.0000 3555705 1583829405.20 151.4337 59.9993 32.0000 1.9776 1.9780 417.4292 417.5209 0.0137 -1.0000 -1.0000 3555767 1583829405.30 151.4337 59.9993 32.0000 1.9784 1.9788 417.3403 417.4313 0.0138 -1.0000 -1.0000 3555830 1583829405.40 151.4337 59.9993 32.0000 1.9780 1.9784 417.3086 417.3997 0.0137 -1.0000 -1.0000 3555893 1583829405.50 151.4337 59.9993 32.0000 1.9780 1.9784 417.3936 417.4850 0.0138 -1.0000 -1.0000 3555955 1583829405.60 151.4340 59.9993 32.0000 1.9784 1.9788 417.4767 417.5680 0.0137 -1.0000 -1.0000 3556049 1583829405.70 151.5214 59.9993 32.0000 1.9784 1.9788 417.4953 417.5864 0.0137 -1.0000 -1.0000 3556095 1583829405.80 151.5214 59.9993 32.0000 1.9781 1.9785 417.3828 417.4750 0.0139 -1.0000 -1.0000 3556174 1583829405.90 151.5214 59.9993 32.0000 1.9780 1.9784 417.3693 417.4612 0.0138 -1.0000 -1.0000 3556236 1583829406.00 151.5214 59.9993 32.0000 1.9781 1.9785 417.2974 417.3891 0.0138 -1.0000 -1.0000 3556299 1583829406.10 151.5214 59.9993 32.0000 1.9783 1.9786 417.3340 417.4247 0.0137 -1.0000 -1.0000 3556361 1583829406.20 151.5214 59.9993 32.0000 1.9784 1.9788 417.3952 417.4866 0.0137 -1.0000 -1.0000 3556440 1583829406.30 151.5214 59.9993 32.0000 1.9775 1.9778 417.5441 417.6352 0.0137 -1.0000 -1.0000 3556502 1583829406.40 151.5214 59.9993 32.0000 1.9772 1.9776 417.5245 417.6155 0.0137 -1.0000 -1.0000 3556564 1583829406.50 151.5214 59.9993 32.0000 1.9771 1.9775 417.5151 417.6075 0.0139 -1.0000 -1.0000 3556643 1583829406.60 151.5214 59.9993 32.0000 1.9776 1.9779 417.5550 417.6473 0.0139 -1.0000 -1.0000 3557315 1583829406.70 151.5214 59.9993 32.0000 1.9780 1.9783 417.3637 417.4553 0.0138 -1.0000 -1.0000 3557377 1583829406.80 151.5214 59.9993 32.0000 1.9781 1.9785 417.3785 417.4699 0.0137 -1.0000 -1.0000 3557455 1583829406.90 151.5167 59.9993 32.0000 1.9779 1.9783 417.4315 417.5231 0.0138 -1.0000 -1.0000 3557518 1583829407.00 151.5167 59.9993 32.0000 1.9779 1.9782 417.4829 417.5743 0.0138 -1.0000 -1.0000 3557580 1583829407.10 151.5167 59.9993 32.0000 1.9772 1.9775 417.6217 417.7133 0.0138 -1.0000 -1.0000 3557643 1583829407.20 151.5167 59.9993 32.0000 1.9786 1.9789 417.5252 417.6167 0.0137 -1.0000 -1.0000 3557705 1583829407.30 151.5167 59.9993 32.0000 1.9781 1.9784 417.5044 417.5957 0.0137 -1.0000 -1.0000 3557783 1583829407.40 151.5174 59.9993 32.0000 1.9780 1.9784 417.5054 417.5970 0.0138 -1.0000 -1.0000 3557845 1583829407.50 151.5419 59.9993 32.0000 1.9786 1.9790 417.3761 417.4659 0.0135 -1.0000 -1.0000 3557908 1583829407.60 151.5419 59.9993 32.0000 1.9776 1.9779 417.3186 417.4096 0.0137 -1.0000 -1.0000 3558049 1583829407.70 151.5419 59.9993 32.0000 1.9783 1.9786 417.3469 417.4392 0.0140 -1.0000 -1.0000 3558174 1583829407.80 151.5419 59.9993 32.0000 1.9775 1.9778 417.5523 417.6448 0.0139 -1.0000 -1.0000 3558236 1583829407.90 151.5419 59.9993 32.0000 1.9774 1.9778 417.4905 417.5819 0.0137 -1.0000 -1.0000 3558315 1583829408.00 151.5276 59.9993 32.0000 1.9779 1.9782 417.4008 417.4923 0.0138 -1.0000 -1.0000 3558377 1583829408.10 151.5276 59.9993 32.0000 1.9783 1.9787 417.2774 417.3688 0.0137 -1.0000 -1.0000 3558564 1583829408.20 151.5276 59.9993 32.0000 1.9777 1.9780 417.2998 417.3905 0.0136 -1.0000 -1.0000 3558627 1583829408.30 151.5276 59.9993 32.0000 1.9773 1.9776 417.3349 417.4253 0.0136 -1.0000 -1.0000 3558690 1583829408.40 151.5276 59.9993 32.0000 1.9773 1.9777 417.4150 417.5065 0.0137 -1.0000 -1.0000 3558752 1583829408.50 151.5276 59.9993 32.0000 1.9774 1.9778 417.3902 417.4816 0.0138 -1.0000 -1.0000 3558830 1583829408.60 151.5276 59.9993 32.0000 1.9773 1.9776 417.5552 417.6461 0.0136 -1.0000 -1.0000 3559064 1583829408.70 151.5276 59.9993 32.0000 1.9771 1.9775 417.5193 417.6105 0.0138 -1.0000 -1.0000 3559127 1583829408.80 151.5276 59.9993 32.0000 1.9775 1.9779 417.4827 417.5743 0.0137 -1.0000 -1.0000 3559205 1583829408.90 151.5276 59.9993 32.0000 1.9781 1.9784 417.5665 417.6579 0.0138 -1.0000 -1.0000 3559267 1583829409.00 151.5276 59.9993 32.0000 1.9781 1.9784 417.3460 417.4381 0.0138 -1.0000 -1.0000 3559330 1583829409.10 151.5276 59.9993 32.0000 1.9781 1.9785 417.3936 417.4847 0.0137 -1.0000 -1.0000 3559564 1583829409.20 151.3828 59.9993 32.0000 1.9773 1.9777 417.4954 417.5866 0.0137 -1.0000 -1.0000 3559627 1583829409.30 151.3828 59.9993 32.0000 1.9776 1.9780 417.5424 417.6350 0.0138 -1.0000 -1.0000 3559705 1583829409.40 151.3828 59.9993 32.0000 1.9773 1.9776 417.5486 417.6400 0.0138 -1.0000 -1.0000 3559799 1583829409.50 151.3828 59.9993 32.0000 1.9774 1.9778 417.5682 417.6586 0.0135 -1.0000 -1.0000 3559861 1583829409.60 151.3828 59.9993 32.0000 1.9780 1.9784 417.5072 417.5975 0.0136 -1.0000 -1.0000 3559940 1583829409.70 151.4032 59.9989 32.0000 1.9796 1.9799 417.3531 417.4440 0.0137 -1.0000 -1.0000 3600064 1583829409.80 151.4231 59.9984 32.0000 1.9787 1.9790 417.3919 417.4832 0.0137 -1.0000 -1.0000 3600127 1583829409.90 151.4231 59.9984 32.0000 1.9780 1.9784 417.4205 417.5113 0.0137 -1.0000 -1.0000 3600205 1583829410.00 151.4231 59.9984 32.0000 1.9774 1.9777 417.4634 417.5552 0.0139 -1.0000 -1.0000 3600267 1583829410.10 151.4231 59.9984 32.0000 1.9778 1.9782 417.5053 417.5967 0.0137 -1.0000 -1.0000 3600330 1583829410.20 151.4231 59.9984 32.0000 1.9786 1.9790 417.3501 417.4427 0.0139 -1.0000 -1.0000 3600564 1583829410.30 151.4232 59.9984 32.0000 1.9782 1.9786 417.2886 417.3811 0.0139 -1.0000 -1.0000 3600627 1583829410.40 151.4232 59.9984 32.0000 1.9783 1.9787 417.3328 417.4244 0.0137 -1.0000 -1.0000 3600689 1583829410.50 151.4232 59.9984 32.0000 1.9775 1.9779 417.5362 417.6273 0.0137 -1.0000 -1.0000 3600767 1583829410.60 151.4232 59.9984 32.0000 1.9777 1.9780 417.4547 417.5456 0.0136 -1.0000 -1.0000 3600830 1583829410.70 151.4232 59.9984 32.0000 1.9775 1.9779 417.5495 417.6409 0.0138 -1.0000 -1.0000 3601674 1583829410.80 151.4376 59.9984 32.0000 1.9776 1.9780 417.5991 417.6898 0.0136 -1.0000 -1.0000 3601752 1583829410.90 151.4837 59.9984 32.0000 1.9774 1.9778 417.4597 417.5510 0.0138 -1.0000 -1.0000 3601814 1583829411.00 151.4837 59.9984 32.0000 1.9789 1.9793 417.3909 417.4830 0.0138 -1.0000 -1.0000 3601877 1583829411.10 151.4837 59.9984 32.0000 1.9782 1.9785 417.3261 417.4180 0.0138 -1.0000 -1.0000 3601939 1583829411.20 151.4837 59.9984 32.0000 1.9788 1.9792 417.3814 417.4725 0.0137 -1.0000 -1.0000 3602002 1583829411.30 151.4837 59.9984 32.0000 1.9772 1.9775 417.5199 417.6114 0.0138 -1.0000 -1.0000 3602080 1583829411.40 151.4793 59.9984 32.0000 1.9767 1.9771 417.4788 417.5695 0.0137 -1.0000 -1.0000 3602142 1583829411.50 151.4793 59.9984 32.0000 1.9770 1.9774 417.5568 417.6487 0.0138 -1.0000 -1.0000 3602205 1583829411.60 151.4793 59.9984 32.0000 1.9784 1.9788 417.4207 417.5125 0.0138 -1.0000 -1.0000 3602283 1583829411.70 151.4793 59.9984 32.0000 1.9779 1.9782 417.3522 417.4429 0.0137 -1.0000 -1.0000 3602345 1583829411.80 151.4793 59.9984 32.0000 1.9785 1.9789 417.3440 417.4345 0.0136 -1.0000 -1.0000 3602408 1583829411.90 151.4793 59.9984 32.0000 1.9783 1.9787 417.3428 417.4330 0.0136 -1.0000 -1.0000 3602470 1583829412.00 151.4877 59.9984 32.0000 1.9780 1.9784 417.4522 417.5441 0.0138 -1.0000 -1.0000 3602533 1583829412.10 151.4877 59.9984 32.0000 1.9769 1.9773 417.5359 417.6277 0.0138 -1.0000 -1.0000 3602611 1583829412.20 151.4877 59.9984 32.0000 1.9770 1.9773 417.5506 417.6428 0.0138 -1.0000 -1.0000 3602674 1583829412.30 151.4877 59.9984 32.0000 1.9769 1.9772 417.5436 417.6350 0.0138 -1.0000 -1.0000 3602736 1583829412.40 151.4877 59.9984 32.0000 1.9776 1.9779 417.4753 417.5672 0.0138 -1.0000 -1.0000 3602799 1583829412.50 151.4877 59.9984 32.0000 1.9783 1.9787 417.4128 417.5043 0.0138 -1.0000 -1.0000 3602877 1583829412.60 151.4877 59.9984 32.0000 1.9782 1.9786 417.2439 417.3359 0.0138 -1.0000 -1.0000 3602940 1583829412.70 151.4877 59.9984 32.0000 1.9778 1.9781 417.3092 417.4001 0.0136 -1.0000 -1.0000 3603658 1583829412.80 151.4877 59.9984 32.0000 1.9778 1.9781 417.4833 417.5749 0.0138 -1.0000 -1.0000 3603736 1583829412.90 151.4877 59.9984 32.0000 1.9770 1.9773 417.4328 417.5240 0.0137 -1.0000 -1.0000 3603861 1583829413.00 151.4877 59.9984 32.0000 1.9773 1.9776 417.4902 417.5815 0.0137 -1.0000 -1.0000 3603924 1583829413.10 151.4597 59.9984 32.0000 1.9777 1.9780 417.6820 417.7734 0.0137 -1.0000 -1.0000 3603986 1583829413.20 151.4597 59.9984 32.0000 1.9789 1.9792 417.4636 417.5555 0.0138 -1.0000 -1.0000 3604049 1583829413.30 151.4597 59.9984 32.0000 1.9782 1.9786 417.3818 417.4735 0.0138 -1.0000 -1.0000 3604127 1583829413.40 151.4597 59.9984 32.0000 1.9784 1.9787 417.2899 417.3820 0.0138 -1.0000 -1.0000 3604190 1583829413.50 151.4597 59.9984 32.0000 1.9774 1.9777 417.6076 417.6995 0.0138 -1.0000 -1.0000 3604252 1583829413.60 151.4597 59.9984 32.0000 1.9771 1.9775 417.5817 417.6731 0.0137 -1.0000 -1.0000 3604330 1583829413.70 151.4597 59.9984 32.0000 1.9774 1.9778 417.5596 417.6506 0.0137 -1.0000 -1.0000 3604393 1583829413.80 151.4628 59.9984 32.0000 1.9781 1.9784 417.3971 417.4879 0.0137 -1.0000 -1.0000 3605033 1583829413.90 151.4639 59.9984 32.0000 1.9785 1.9789 417.2960 417.3867 0.0136 -1.0000 -1.0000 3605095 1583829414.00 151.4639 59.9984 32.0000 1.9786 1.9789 417.3393 417.4298 0.0137 -1.0000 -1.0000 3605158 1583829414.10 151.4639 59.9984 32.0000 1.9782 1.9786 417.3178 417.4095 0.0138 -1.0000 -1.0000 3605236 1583829414.20 151.4639 59.9984 32.0000 1.9779 1.9783 417.4746 417.5664 0.0138 -1.0000 -1.0000 3605299 1583829414.30 151.4639 59.9984 32.0000 1.9774 1.9778 417.5057 417.5974 0.0137 -1.0000 -1.0000 3605361 1583829414.40 151.4490 59.9988 32.0000 1.9781 1.9785 417.5035 417.5940 0.0136 -1.0000 -1.0000 3605424 1583829414.50 151.4490 59.9988 32.0000 1.9781 1.9785 417.5807 417.6716 0.0137 -1.0000 -1.0000 3605502 1583829414.60 151.4490 59.9988 32.0000 1.9781 1.9785 417.3400 417.4316 0.0138 -1.0000 -1.0000 3605564 1583829414.70 151.4490 59.9988 32.0000 1.9780 1.9784 417.2681 417.3605 0.0139 -1.0000 -1.0000 3605627 1583829414.80 151.4490 59.9988 32.0000 1.9780 1.9783 417.4248 417.5169 0.0139 -1.0000 -1.0000 3605705 1583829414.90 151.4490 59.9988 32.0000 1.9782 1.9785 417.5453 417.6369 0.0138 -1.0000 -1.0000 3605752 1583829415.00 151.4490 59.9988 32.0000 1.9781 1.9785 417.5397 417.6311 0.0138 -1.0000 -1.0000 3605845 1583829415.10 151.4490 59.9988 32.0000 1.9781 1.9785 417.5224 417.6144 0.0139 -1.0000 -1.0000 3605908 1583829415.20 151.4490 59.9988 32.0000 1.9775 1.9778 417.4602 417.5513 0.0137 -1.0000 -1.0000 3605970 1583829415.30 151.4490 59.9988 32.0000 1.9787 1.9791 417.4014 417.4935 0.0139 -1.0000 -1.0000 3606049 1583829415.40 151.4588 59.9988 32.0000 1.9785 1.9789 417.2604 417.3521 0.0137 -1.0000 -1.0000 3606111 1583829415.50 151.4790 59.9988 32.0000 1.9785 1.9789 417.3904 417.4815 0.0137 -1.0000 -1.0000 3606174 1583829415.60 151.5017 59.9988 32.0000 1.9786 1.9790 417.4819 417.5730 0.0137 -1.0000 -1.0000 3606252 1583829415.70 151.5017 59.9988 32.0000 1.9772 1.9776 417.4981 417.5898 0.0138 -1.0000 -1.0000 3606314 1583829415.80 151.5017 59.9988 32.0000 1.9779 1.9782 417.4124 417.5035 0.0137 -1.0000 -1.0000 3606377 1583829415.90 151.5017 59.9988 32.0000 1.9781 1.9785 417.4044 417.4952 0.0137 -1.0000 -1.0000 3606455 1583829416.00 151.5017 59.9988 32.0000 1.9785 1.9788 417.3472 417.4384 0.0137 -1.0000 -1.0000 3606518 1583829416.10 151.5017 59.9988 32.0000 1.9779 1.9782 417.4083 417.4984 0.0136 -1.0000 -1.0000 3606580 1583829416.20 151.5017 59.9988 32.0000 1.9784 1.9787 417.3819 417.4727 0.0137 -1.0000 -1.0000 3606658 1583829416.30 151.5017 59.9988 32.0000 1.9778 1.9781 417.4066 417.4982 0.0138 -1.0000 -1.0000 3606721 1583829416.40 151.5017 59.9988 32.0000 1.9783 1.9787 417.5463 417.6380 0.0138 -1.0000 -1.0000 3606783 1583829416.50 151.5017 59.9988 32.0000 1.9772 1.9776 417.5335 417.6248 0.0137 -1.0000 -1.0000 3606845 1583829416.60 151.4991 59.9988 32.0000 1.9783 1.9786 417.5070 417.5974 0.0136 -1.0000 -1.0000 3606924 1583829416.70 151.4947 59.9988 32.0000 1.9782 1.9785 417.4608 417.5521 0.0137 -1.0000 -1.0000 3606986 1583829416.80 151.4947 59.9988 32.0000 1.9777 1.9781 417.3626 417.4540 0.0138 -1.0000 -1.0000 3607049 1583829416.90 151.4947 59.9988 32.0000 1.9774 1.9778 417.3723 417.4643 0.0138 -1.0000 -1.0000 3607127 1583829417.00 151.4947 59.9988 32.0000 1.9771 1.9774 417.4929 417.5837 0.0137 -1.0000 -1.0000 3607190 1583829417.10 151.4947 59.9988 32.0000 1.9777 1.9781 417.5377 417.6293 0.0138 -1.0000 -1.0000 3607267 1583829417.20 151.5441 59.9988 32.0000 1.9777 1.9780 417.5448 417.6362 0.0137 -1.0000 -1.0000 3607330 1583829417.30 151.5441 59.9988 32.0000 1.9783 1.9786 417.4780 417.5697 0.0137 -1.0000 -1.0000 3607393 1583829417.40 151.5441 59.9988 32.0000 1.9778 1.9781 417.4893 417.5803 0.0137 -1.0000 -1.0000 3607564 1583829417.50 151.5441 59.9988 32.0000 1.9788 1.9791 417.3386 417.4298 0.0137 -1.0000 -1.0000 3607627 1583829417.60 151.5441 59.9988 32.0000 1.9781 1.9784 417.3053 417.3968 0.0138 -1.0000 -1.0000 3607705 1583829417.70 151.5333 59.9988 32.0000 1.9778 1.9782 417.3034 417.3940 0.0136 -1.0000 -1.0000 3607767 1583829417.80 151.5319 59.9988 32.0000 1.9782 1.9786 417.3058 417.3964 0.0137 -1.0000 -1.0000 3607830 1583829417.90 151.5319 59.9988 32.0000 1.9781 1.9784 417.5150 417.6072 0.0138 -1.0000 -1.0000 3608564 1583829418.00 151.5319 59.9988 32.0000 1.9773 1.9777 417.5466 417.6384 0.0138 -1.0000 -1.0000 3608627 1583829418.10 151.5319 59.9988 32.0000 1.9779 1.9782 417.4169 417.5074 0.0136 -1.0000 -1.0000 3608690 1583829418.20 151.5319 59.9988 32.0000 1.9785 1.9788 417.2860 417.3771 0.0137 -1.0000 -1.0000 3608752 1583829418.30 151.5319 59.9988 32.0000 1.9780 1.9784 417.3297 417.4219 0.0139 -1.0000 -1.0000 3608815 1583829418.40 151.5319 59.9988 32.0000 1.9788 1.9791 417.3427 417.4348 0.0138 -1.0000 -1.0000 3608877 1583829418.50 151.5319 59.9988 32.0000 1.9789 1.9792 417.3944 417.4857 0.0138 -1.0000 -1.0000 3608955 1583829418.60 151.5319 59.9988 32.0000 1.9775 1.9779 417.5332 417.6248 0.0138 -1.0000 -1.0000 3609018 1583829418.70 151.5319 59.9988 32.0000 1.9774 1.9778 417.5299 417.6207 0.0137 -1.0000 -1.0000 3609080 1583829418.80 151.5697 59.9988 32.0000 1.9785 1.9789 417.4990 417.5910 0.0138 -1.0000 -1.0000 3609158 1583829418.90 151.5697 59.9988 32.0000 1.9786 1.9789 417.4752 417.5665 0.0137 -1.0000 -1.0000 3609330 1583829419.00 151.5697 59.9988 32.0000 1.9785 1.9788 417.3395 417.4301 0.0137 -1.0000 -1.0000 3609393 1583829419.10 151.5697 59.9988 32.0000 1.9778 1.9781 417.3831 417.4743 0.0137 -1.0000 -1.0000 3609470 1583829419.20 151.5697 59.9988 32.0000 1.9777 1.9780 417.4017 417.4924 0.0136 -1.0000 -1.0000 3609533 1583829419.30 151.5044 59.9988 32.0000 1.9773 1.9777 417.5287 417.6201 0.0137 -1.0000 -1.0000 3609595 1583829419.40 151.5192 59.9988 32.0000 1.9780 1.9783 417.5598 417.6508 0.0137 -1.0000 -1.0000 3609799 1583829419.50 151.5192 59.9988 32.0000 1.9781 1.9784 417.4341 417.5250 0.0136 -1.0000 -1.0000 3609861 1583829419.60 151.5192 59.9988 32.0000 1.9786 1.9789 417.4215 417.5114 0.0136 -1.0000 -1.0000 3609940 1583829419.70 151.5192 59.9988 32.0000 1.9790 1.9794 417.3705 417.4614 0.0137 -1.0000 -1.0000 3610002 1583829419.80 151.5192 59.9988 32.0000 1.9775 1.9778 417.3802 417.4720 0.0138 -1.0000 -1.0000 3610064 1583829419.90 151.4993 59.9979 32.0000 1.9772 1.9776 417.4760 417.5672 0.0137 -1.0000 -1.0000 3610205 1583829420.00 151.4993 59.9979 32.0000 1.9779 1.9783 417.5065 417.5972 0.0137 -1.0000 -1.0000 3610267 1583829420.10 151.4993 59.9979 32.0000 1.9777 1.9780 417.5656 417.6576 0.0138 -1.0000 -1.0000 3610330 1583829420.20 151.4993 59.9979 32.0000 1.9782 1.9786 417.3063 417.3971 0.0137 -1.0000 -1.0000 3610408 1583829420.30 151.4993 59.9979 32.0000 1.9780 1.9784 417.3461 417.4374 0.0137 -1.0000 -1.0000 3610470 1583829420.40 151.4872 59.9979 32.0000 1.9784 1.9787 417.3353 417.4268 0.0138 -1.0000 -1.0000 3610815 1583829420.50 151.4872 59.9979 32.0000 1.9777 1.9781 417.4092 417.5011 0.0139 -1.0000 -1.0000 3610893 1583829420.60 151.4872 59.9979 32.0000 1.9781 1.9785 417.5252 417.6170 0.0137 -1.0000 -1.0000 3610955 1583829420.70 151.4872 59.9979 32.0000 1.9779 1.9783 417.6244 417.7150 0.0136 -1.0000 -1.0000 3611018 1583829420.80 151.4872 59.9979 32.0000 1.9775 1.9779 417.5806 417.6719 0.0138 -1.0000 -1.0000 3611080 1583829420.90 151.4872 59.9979 32.0000 1.9780 1.9784 417.4516 417.5428 0.0137 -1.0000 -1.0000 3611221 1583829421.00 151.4619 59.9979 32.0000 1.9784 1.9787 417.3578 417.4484 0.0137 -1.0000 -1.0000 3611283 1583829421.10 151.4619 59.9979 32.0000 1.9786 1.9790 417.3086 417.4004 0.0138 -1.0000 -1.0000 3611345 1583829421.20 151.4619 59.9979 32.0000 1.9787 1.9790 417.2194 417.3108 0.0138 -1.0000 -1.0000 3611408 1583829421.30 151.4619 59.9979 32.0000 1.9777 1.9781 417.4971 417.5893 0.0138 -1.0000 -1.0000 3611486 1583829421.40 151.4619 59.9979 32.0000 1.9782 1.9786 417.4793 417.5706 0.0138 -1.0000 -1.0000 3611549 1583829421.50 151.4578 59.9979 32.0000 1.9781 1.9785 417.5264 417.6183 0.0138 -1.0000 -1.0000 3611815 1583829421.60 151.4578 59.9979 32.0000 1.9786 1.9790 417.4841 417.5763 0.0138 -1.0000 -1.0000 3611877 1583829421.70 151.4578 59.9979 32.0000 1.9788 1.9792 417.2825 417.3731 0.0136 -1.0000 -1.0000 3611939 1583829421.80 151.4578 59.9979 32.0000 1.9788 1.9792 417.3217 417.4139 0.0139 -1.0000 -1.0000 3612002 1583829421.90 151.4578 59.9979 32.0000 1.9784 1.9787 417.3010 417.3928 0.0139 -1.0000 -1.0000 3612080 1583829422.00 151.4617 59.9979 32.0000 1.9781 1.9785 417.3722 417.4642 0.0138 -1.0000 -1.0000 3612815 1583829422.10 151.4622 59.9979 32.0000 1.9779 1.9782 417.4797 417.5709 0.0137 -1.0000 -1.0000 3612877 1583829422.20 151.4622 59.9979 32.0000 1.9780 1.9784 417.4712 417.5629 0.0138 -1.0000 -1.0000 3612955 1583829422.30 151.4622 59.9979 32.0000 1.9781 1.9785 417.5460 417.6380 0.0138 -1.0000 -1.0000 3613018 1583829422.40 151.4622 59.9979 32.0000 1.9786 1.9789 417.3685 417.4595 0.0137 -1.0000 -1.0000 3613080 1583829422.50 151.4622 59.9979 32.0000 1.9787 1.9791 417.3709 417.4628 0.0138 -1.0000 -1.0000 3613158 1583829422.60 151.4622 59.9979 32.0000 1.9785 1.9789 417.3215 417.4127 0.0137 -1.0000 -1.0000 3613221 1583829422.70 151.4750 59.9979 32.0000 1.9784 1.9788 417.4071 417.4976 0.0136 -1.0000 -1.0000 3613283 1583829422.80 151.4923 59.9979 32.0000 1.9773 1.9777 417.4733 417.5643 0.0137 -1.0000 -1.0000 3613345 1583829422.90 151.4923 59.9979 32.0000 1.9776 1.9779 417.5268 417.6181 0.0137 -1.0000 -1.0000 3613408 1583829423.00 151.4923 59.9979 32.0000 1.9773 1.9776 417.5073 417.5976 0.0136 -1.0000 -1.0000 3613470 1583829423.10 151.4923 59.9979 32.0000 1.9790 1.9793 417.5129 417.6044 0.0138 -1.0000 -1.0000 3613549 1583829423.20 151.4923 59.9979 32.0000 1.9786 1.9790 417.4301 417.5212 0.0137 -1.0000 -1.0000 3613611 1583829423.30 151.4923 59.9979 32.0000 1.9788 1.9791 417.3299 417.4215 0.0137 -1.0000 -1.0000 3613690 1583829423.40 151.4923 59.9979 32.0000 1.9792 1.9795 417.3141 417.4055 0.0138 -1.0000 -1.0000 3613752 1583829423.50 151.4923 59.9979 32.0000 1.9780 1.9783 417.4290 417.5207 0.0138 -1.0000 -1.0000 3613815 1583829423.60 151.4999 59.9979 32.0000 1.9782 1.9785 417.5293 417.6198 0.0137 -1.0000 -1.0000 3613877 1583829423.70 151.5512 59.9979 32.0000 1.9783 1.9787 417.4950 417.5874 0.0140 -1.0000 -1.0000 3613940 1583829423.80 151.5512 59.9979 32.0000 1.9782 1.9786 417.4167 417.5092 0.0139 -1.0000 -1.0000 3614002 1583829423.90 151.5512 59.9979 32.0000 1.9788 1.9792 417.2786 417.3708 0.0138 -1.0000 -1.0000 3614080 1583829424.00 151.5512 59.9979 32.0000 1.9784 1.9788 417.2663 417.3577 0.0138 -1.0000 -1.0000 3614205 1583829424.10 151.5512 59.9979 32.0000 1.9782 1.9786 417.3013 417.3917 0.0136 -1.0000 -1.0000 3614267 1583829424.20 151.5639 59.9979 32.0000 1.9778 1.9782 417.3989 417.4903 0.0138 -1.0000 -1.0000 3614345 1583829424.30 151.5648 59.9979 32.0000 1.9776 1.9779 417.5073 417.5992 0.0138 -1.0000 -1.0000 3614408 1583829424.40 151.5648 59.9979 32.0000 1.9777 1.9781 417.4762 417.5681 0.0138 -1.0000 -1.0000 3614470 1583829424.50 151.5648 59.9979 32.0000 1.9781 1.9784 417.5278 417.6192 0.0137 -1.0000 -1.0000 3614830 1583829424.60 151.5648 59.9979 32.0000 1.9782 1.9786 417.3507 417.4418 0.0137 -1.0000 -1.0000 3614892 1583829424.70 151.5648 59.9979 32.0000 1.9787 1.9791 417.3509 417.4423 0.0138 -1.0000 -1.0000 3614955 1583829424.80 151.5602 59.9982 32.0000 1.9783 1.9787 417.2314 417.3228 0.0137 -1.0000 -1.0000 3615018 1583829424.90 151.5602 59.9982 32.0000 1.9781 1.9784 417.2932 417.3849 0.0138 -1.0000 -1.0000 3615080 1583829425.00 151.5602 59.9982 32.0000 1.9771 1.9774 417.4538 417.5447 0.0137 -1.0000 -1.0000 3615142 1583829425.10 151.5602 59.9982 32.0000 1.9766 1.9769 417.4910 417.5821 0.0137 -1.0000 -1.0000 3615221 1583829425.20 151.5602 59.9982 32.0000 1.9778 1.9781 417.5106 417.6020 0.0138 -1.0000 -1.0000 3615283 1583829425.30 151.5499 59.9982 32.0000 1.9781 1.9784 417.4941 417.5856 0.0138 -1.0000 -1.0000 3615361 1583829425.40 151.5499 59.9982 32.0000 1.9776 1.9780 417.3808 417.4718 0.0136 -1.0000 -1.0000 3615424 1583829425.50 151.5499 59.9982 32.0000 1.9775 1.9779 417.3541 417.4465 0.0139 -1.0000 -1.0000 3615736 1583829425.60 151.5499 59.9982 32.0000 1.9784 1.9788 417.3335 417.4252 0.0138 -1.0000 -1.0000 3615814 1583829425.70 151.5499 59.9982 32.0000 1.9784 1.9788 417.3862 417.4768 0.0135 -1.0000 -1.0000 3615877 1583829425.80 151.5499 59.9982 32.0000 1.9777 1.9780 417.4532 417.5443 0.0137 -1.0000 -1.0000 3615939 1583829425.90 151.5499 59.9982 32.0000 1.9769 1.9772 417.4936 417.5848 0.0138 -1.0000 -1.0000 3616018 1583829426.00 151.5362 59.9982 32.0000 1.9769 1.9772 417.4288 417.5200 0.0137 -1.0000 -1.0000 3616080 1583829426.10 151.4418 59.9982 32.0000 1.9770 1.9774 417.5518 417.6437 0.0138 -1.0000 -1.0000 3616345 1583829426.20 151.4418 59.9982 32.0000 1.9777 1.9780 417.5061 417.5963 0.0135 -1.0000 -1.0000 3616424 1583829426.30 151.4418 59.9982 32.0000 1.9782 1.9785 417.3284 417.4196 0.0138 -1.0000 -1.0000 3616486 1583829426.40 151.4418 59.9982 32.0000 1.9788 1.9791 417.3760 417.4669 0.0137 -1.0000 -1.0000 3616549 1583829426.50 151.4418 59.9982 32.0000 1.9784 1.9787 417.3050 417.3965 0.0138 -1.0000 -1.0000 3616627 1583829426.60 151.4418 59.9982 32.0000 1.9776 1.9779 417.4020 417.4930 0.0137 -1.0000 -1.0000 3616877 1583829426.70 151.4418 59.9982 32.0000 1.9774 1.9778 417.3573 417.4489 0.0138 -1.0000 -1.0000 3616940 1583829426.80 151.4652 59.9982 32.0000 1.9778 1.9781 417.4472 417.5390 0.0138 -1.0000 -1.0000 3617002 1583829426.90 151.4435 59.9982 32.0000 1.9778 1.9781 417.4225 417.5139 0.0137 -1.0000 -1.0000 3617064 1583829427.00 151.4435 59.9982 32.0000 1.9778 1.9781 417.4156 417.5064 0.0136 -1.0000 -1.0000 3617127 1583829427.10 151.4435 59.9982 32.0000 1.9785 1.9788 417.3498 417.4413 0.0138 -1.0000 -1.0000 3617330 1583829427.20 151.4435 59.9982 32.0000 1.9785 1.9788 417.3296 417.4200 0.0136 -1.0000 -1.0000 3617392 1583829427.30 151.4866 59.9982 32.0000 1.9788 1.9792 417.3685 417.4597 0.0137 -1.0000 -1.0000 3617455 1583829427.40 151.4866 59.9982 32.0000 1.9779 1.9783 417.5102 417.6025 0.0140 -1.0000 -1.0000 3617518 1583829427.50 151.4827 59.9982 32.0000 1.9780 1.9783 417.5725 417.6649 0.0138 -1.0000 -1.0000 3617580 1583829427.60 151.4827 59.9982 32.0000 1.9783 1.9787 417.5102 417.6019 0.0138 -1.0000 -1.0000 3617940 1583829427.70 151.4827 59.9982 32.0000 1.9778 1.9781 417.4498 417.5414 0.0137 -1.0000 -1.0000 3618064 1583829427.80 151.4827 59.9982 32.0000 1.9786 1.9789 417.4320 417.5231 0.0137 -1.0000 -1.0000 3618127 1583829427.90 151.4827 59.9982 32.0000 1.9782 1.9785 417.4100 417.5019 0.0139 -1.0000 -1.0000 3618205 1583829428.00 151.4228 59.9982 32.0000 1.9773 1.9776 417.4323 417.5237 0.0137 -1.0000 -1.0000 3618267 1583829428.10 151.4213 59.9982 32.0000 1.9778 1.9781 417.5485 417.6401 0.0138 -1.0000 -1.0000 3618767 1583829428.20 151.4213 59.9982 32.0000 1.9770 1.9774 417.5157 417.6071 0.0137 -1.0000 -1.0000 3618845 1583829428.30 151.4213 59.9982 32.0000 1.9784 1.9787 417.4739 417.5651 0.0137 -1.0000 -1.0000 3618908 1583829428.40 151.4213 59.9982 32.0000 1.9785 1.9788 417.4057 417.4966 0.0137 -1.0000 -1.0000 3618970 1583829428.50 151.4285 59.9982 32.0000 1.9786 1.9790 417.3567 417.4486 0.0138 -1.0000 -1.0000 3619033 1583829428.60 151.4575 59.9982 32.0000 1.9785 1.9789 417.3652 417.4564 0.0137 -1.0000 -1.0000 3619111 1583829428.70 151.4575 59.9982 32.0000 1.9780 1.9783 417.4432 417.5343 0.0137 -1.0000 -1.0000 3619174 1583829428.80 151.4575 59.9982 32.0000 1.9779 1.9782 417.5130 417.6046 0.0139 -1.0000 -1.0000 3619252 1583829428.90 151.4575 59.9982 32.0000 1.9777 1.9781 417.5281 417.6187 0.0136 -1.0000 -1.0000 3619315 1583829429.00 151.4575 59.9982 32.0000 1.9779 1.9782 417.4854 417.5775 0.0138 -1.0000 -1.0000 3619377 1583829429.10 151.4686 59.9982 32.0000 1.9786 1.9790 417.3661 417.4581 0.0139 -1.0000 -1.0000 3619440 1583829429.20 151.4686 59.9982 32.0000 1.9790 1.9793 417.3423 417.4337 0.0137 -1.0000 -1.0000 3619502 1583829429.30 151.4686 59.9982 32.0000 1.9774 1.9778 417.3850 417.4768 0.0138 -1.0000 -1.0000 3619580 1583829429.40 151.4686 59.9982 32.0000 1.9773 1.9777 417.4465 417.5386 0.0138 -1.0000 -1.0000 3619642 1583829429.50 151.4686 59.9982 32.0000 1.9777 1.9780 417.5701 417.6615 0.0137 -1.0000 -1.0000 3619721 1583829429.60 151.4686 59.9982 32.0000 1.9777 1.9781 417.5770 417.6688 0.0138 -1.0000 -1.0000 3619783 1583829429.70 151.4898 59.9983 32.0000 1.9789 1.9793 417.5155 417.6071 0.0137 -1.0000 -1.0000 3619845 1583829429.80 151.5039 59.9984 32.0000 1.9787 1.9790 417.4146 417.5048 0.0135 -1.0000 -1.0000 3619908 1583829429.90 151.5039 59.9984 32.0000 1.9787 1.9791 417.2775 417.3680 0.0136 -1.0000 -1.0000 3619986 1583829430.00 151.5039 59.9984 32.0000 1.9783 1.9786 417.2368 417.3275 0.0136 -1.0000 -1.0000 3620049 1583829430.10 151.5039 59.9984 32.0000 1.9781 1.9785 417.4025 417.4956 0.0139 -1.0000 -1.0000 3620111 1583829430.20 151.5039 59.9984 32.0000 1.9775 1.9778 417.5549 417.6459 0.0137 -1.0000 -1.0000 3620361 1583829430.30 151.5195 59.9984 32.0000 1.9774 1.9777 417.5189 417.6099 0.0137 -1.0000 -1.0000 3620424 1583829430.40 151.5195 59.9984 32.0000 1.9771 1.9775 417.5436 417.6348 0.0137 -1.0000 -1.0000 3620486 1583829430.50 151.5195 59.9984 32.0000 1.9775 1.9779 417.4845 417.5756 0.0137 -1.0000 -1.0000 3620564 1583829430.60 151.5195 59.9984 32.0000 1.9779 1.9783 417.3194 417.4103 0.0137 -1.0000 -1.0000 3620627 1583829430.70 151.5195 59.9984 32.0000 1.9779 1.9782 417.2562 417.3481 0.0138 -1.0000 -1.0000 3621345 1583829430.80 151.5195 59.9984 32.0000 1.9780 1.9784 417.3489 417.4403 0.0138 -1.0000 -1.0000 3621408 1583829430.90 151.5195 59.9984 32.0000 1.9777 1.9780 417.3916 417.4832 0.0138 -1.0000 -1.0000 3621470 1583829431.00 151.5591 59.9984 32.0000 1.9777 1.9781 417.3870 417.4791 0.0138 -1.0000 -1.0000 3621533 1583829431.10 151.5591 59.9984 32.0000 1.9779 1.9783 417.4809 417.5720 0.0137 -1.0000 -1.0000 3621611 1583829431.20 151.5591 59.9984 32.0000 1.9770 1.9774 417.5963 417.6875 0.0137 -1.0000 -1.0000 3621845 1583829431.30 151.5591 59.9984 32.0000 1.9773 1.9777 417.3424 417.4332 0.0138 -1.0000 -1.0000 3621955 1583829431.40 151.5591 59.9984 32.0000 1.9780 1.9784 417.3279 417.4215 0.0141 -1.0000 -1.0000 3622018 1583829431.50 151.5218 59.9984 32.0000 1.9780 1.9784 417.3235 417.4158 0.0138 -1.0000 -1.0000 3622080 1583829431.60 151.5218 59.9984 32.0000 1.9784 1.9788 417.3563 417.4477 0.0137 -1.0000 -1.0000 3622142 1583829431.70 151.5218 59.9984 32.0000 1.9781 1.9785 417.3515 417.4433 0.0139 -1.0000 -1.0000 3622205 1583829431.80 151.5218 59.9984 32.0000 1.9775 1.9778 417.4298 417.5211 0.0137 -1.0000 -1.0000 3622283 1583829431.90 151.5218 59.9984 32.0000 1.9778 1.9781 417.4034 417.4946 0.0137 -1.0000 -1.0000 3622345 1583829432.00 151.4368 59.9984 32.0000 1.9773 1.9776 417.4477 417.5394 0.0138 -1.0000 -1.0000 3622408 1583829432.10 151.4368 59.9984 32.0000 1.9780 1.9784 417.5551 417.6464 0.0137 -1.0000 -1.0000 3622471 1583829432.20 151.4368 59.9984 32.0000 1.9787 1.9790 417.4212 417.5125 0.0137 -1.0000 -1.0000 3622580 1583829432.30 151.4368 59.9984 32.0000 1.9791 1.9794 417.3543 417.4453 0.0137 -1.0000 -1.0000 3622642 1583829432.40 151.4368 59.9984 32.0000 1.9778 1.9781 417.4406 417.5321 0.0137 -1.0000 -1.0000 3622705 1583829432.50 151.4368 59.9984 32.0000 1.9777 1.9780 417.3663 417.4568 0.0136 -1.0000 -1.0000 3622783 1583829432.60 151.4368 59.9984 32.0000 1.9772 1.9775 417.5277 417.6185 0.0137 -1.0000 -1.0000 3622845 1583829432.70 151.4886 59.9984 32.0000 1.9776 1.9780 417.5024 417.5934 0.0137 -1.0000 -1.0000 3623080 1583829432.80 151.4951 59.9984 32.0000 1.9789 1.9792 417.3761 417.4677 0.0138 -1.0000 -1.0000 3623142 1583829432.90 151.4951 59.9984 32.0000 1.9784 1.9787 417.3050 417.3959 0.0136 -1.0000 -1.0000 3623205 1583829433.00 151.4951 59.9984 32.0000 1.9782 1.9786 417.3388 417.4299 0.0137 -1.0000 -1.0000 3623267 1583829433.10 151.4951 59.9984 32.0000 1.9784 1.9787 417.4646 417.5559 0.0137 -1.0000 -1.0000 3623345 1583829433.20 151.4951 59.9984 32.0000 1.9775 1.9778 417.5581 417.6487 0.0135 -1.0000 -1.0000 3623408 1583829433.30 151.4951 59.9984 32.0000 1.9778 1.9782 417.5884 417.6800 0.0138 -1.0000 -1.0000 3623815 1583829433.40 151.4951 59.9984 32.0000 1.9783 1.9786 417.5757 417.6676 0.0138 -1.0000 -1.0000 3623877 1583829433.50 151.4951 59.9984 32.0000 1.9777 1.9781 417.3987 417.4910 0.0139 -1.0000 -1.0000 3623940 1583829433.60 151.4951 59.9984 32.0000 1.9787 1.9791 417.3071 417.3982 0.0137 -1.0000 -1.0000 3624018 1583829433.70 151.4945 59.9984 32.0000 1.9790 1.9793 417.3620 417.4530 0.0137 -1.0000 -1.0000 3624080 1583829433.80 151.4944 59.9984 32.0000 1.9789 1.9793 417.4321 417.5232 0.0137 -1.0000 -1.0000 3624330 1583829433.90 151.4944 59.9984 32.0000 1.9780 1.9783 417.6241 417.7149 0.0137 -1.0000 -1.0000 3624392 1583829434.00 151.4944 59.9984 32.0000 1.9781 1.9784 417.4923 417.5841 0.0137 -1.0000 -1.0000 3624455 1583829434.10 151.4944 59.9984 32.0000 1.9776 1.9780 417.5493 417.6412 0.0139 -1.0000 -1.0000 3624518 1583829434.20 151.4855 59.9984 32.0000 1.9783 1.9786 417.5001 417.5925 0.0139 -1.0000 -1.0000 3624595 1583829434.30 151.4717 59.9984 32.0000 1.9798 1.9802 417.3983 417.4897 0.0137 -1.0000 -1.0000 3624830 1583829434.40 151.4717 59.9984 32.0000 1.9791 1.9794 417.4010 417.4919 0.0137 -1.0000 -1.0000 3624892 1583829434.50 151.4717 59.9984 32.0000 1.9786 1.9790 417.3833 417.4744 0.0137 -1.0000 -1.0000 3624955 1583829434.60 151.4717 59.9984 32.0000 1.9790 1.9794 417.4400 417.5309 0.0137 -1.0000 -1.0000 3625018 1583829434.70 151.4717 59.9984 32.0000 1.9782 1.9786 417.5094 417.6005 0.0137 -1.0000 -1.0000 3625080 1583829434.80 151.5245 59.9985 32.0000 1.9780 1.9784 417.4347 417.5257 0.0137 -1.0000 -1.0000 3625345 1583829434.90 151.5245 59.9985 32.0000 1.9777 1.9781 417.4021 417.4929 0.0137 -1.0000 -1.0000 3625408 1583829435.00 151.5245 59.9985 32.0000 1.9791 1.9795 417.3580 417.4492 0.0137 -1.0000 -1.0000 3625470 1583829435.10 151.5245 59.9985 32.0000 1.9782 1.9786 417.3728 417.4636 0.0137 -1.0000 -1.0000 3625549 1583829435.20 151.5245 59.9985 32.0000 1.9787 1.9791 417.4601 417.5517 0.0138 -1.0000 -1.0000 3625595 1583829435.30 151.5181 59.9985 32.0000 1.9780 1.9784 417.4104 417.5023 0.0138 -1.0000 -1.0000 3625674 1583829435.40 151.5178 59.9985 32.0000 1.9782 1.9786 417.6055 417.6966 0.0138 -1.0000 -1.0000 3625736 1583829435.50 151.5178 59.9985 32.0000 1.9776 1.9780 417.6115 417.7030 0.0137 -1.0000 -1.0000 3625799 1583829435.60 151.5178 59.9985 32.0000 1.9786 1.9790 417.5880 417.6786 0.0136 -1.0000 -1.0000 3625877 1583829435.70 151.5178 59.9985 32.0000 1.9784 1.9787 417.4163 417.5073 0.0137 -1.0000 -1.0000 3625940 1583829435.80 151.5178 59.9985 32.0000 1.9776 1.9779 417.3174 417.4084 0.0136 -1.0000 -1.0000 3626002 1583829435.90 151.5320 59.9985 32.0000 1.9779 1.9783 417.3644 417.4555 0.0137 -1.0000 -1.0000 3626080 1583829436.00 151.5320 59.9985 32.0000 1.9780 1.9783 417.4598 417.5513 0.0137 -1.0000 -1.0000 3626142 1583829436.10 151.5320 59.9985 32.0000 1.9780 1.9784 417.5535 417.6445 0.0137 -1.0000 -1.0000 3626205 1583829436.20 151.5320 59.9985 32.0000 1.9777 1.9781 417.4905 417.5823 0.0138 -1.0000 -1.0000 3626267 1583829436.30 151.5320 59.9985 32.0000 1.9779 1.9783 417.4783 417.5702 0.0138 -1.0000 -1.0000 3626705 1583829436.40 151.5354 59.9985 32.0000 1.9775 1.9779 417.3271 417.4182 0.0137 -1.0000 -1.0000 3626767 1583829436.50 151.5496 59.9985 32.0000 1.9782 1.9785 417.2717 417.3629 0.0138 -1.0000 -1.0000 3626845 1583829436.60 151.5496 59.9985 32.0000 1.9792 1.9796 417.3382 417.4297 0.0137 -1.0000 -1.0000 3626908 1583829436.70 151.5496 59.9985 32.0000 1.9785 1.9788 417.3072 417.3983 0.0137 -1.0000 -1.0000 3626970 1583829436.80 151.5496 59.9985 32.0000 1.9780 1.9783 417.4151 417.5061 0.0137 -1.0000 -1.0000 3627049 1583829436.90 151.5496 59.9985 32.0000 1.9764 1.9768 417.5232 417.6146 0.0137 -1.0000 -1.0000 3627267 1583829437.00 151.6123 59.9985 32.0000 1.9773 1.9777 417.5634 417.6551 0.0138 -1.0000 -1.0000 3627330 1583829437.10 151.6123 59.9985 32.0000 1.9781 1.9785 417.5150 417.6064 0.0137 -1.0000 -1.0000 3627408 1583829437.20 151.6123 59.9985 32.0000 1.9792 1.9795 417.4050 417.4957 0.0136 -1.0000 -1.0000 3627471 1583829437.30 151.6123 59.9985 32.0000 1.9785 1.9788 417.3749 417.4674 0.0139 -1.0000 -1.0000 3627549 1583829437.40 151.6123 59.9985 32.0000 1.9785 1.9788 417.3288 417.4203 0.0138 -1.0000 -1.0000 3627721 1583829437.50 151.6018 59.9985 32.0000 1.9785 1.9789 417.2871 417.3778 0.0136 -1.0000 -1.0000 3627783 1583829437.60 151.5491 59.9985 32.0000 1.9773 1.9777 417.3528 417.4432 0.0136 -1.0000 -1.0000 3627861 1583829437.70 151.5491 59.9985 32.0000 1.9774 1.9777 417.4921 417.5835 0.0137 -1.0000 -1.0000 3627924 1583829437.80 151.5491 59.9985 32.0000 1.9776 1.9779 417.4309 417.5220 0.0137 -1.0000 -1.0000 3627986 1583829437.90 151.5491 59.9985 32.0000 1.9774 1.9778 417.3955 417.4865 0.0137 -1.0000 -1.0000 3628299 1583829438.00 151.5491 59.9985 32.0000 1.9781 1.9785 417.2441 417.3349 0.0136 -1.0000 -1.0000 3628361 1583829438.10 151.5277 59.9985 32.0000 1.9783 1.9786 417.2602 417.3503 0.0136 -1.0000 -1.0000 3628424 1583829438.20 151.5277 59.9985 32.0000 1.9779 1.9782 417.3570 417.4488 0.0137 -1.0000 -1.0000 3628502 1583829438.30 151.5277 59.9985 32.0000 1.9776 1.9780 417.4505 417.5414 0.0137 -1.0000 -1.0000 3628564 1583829438.40 151.5277 59.9985 32.0000 1.9770 1.9773 417.4487 417.5399 0.0137 -1.0000 -1.0000 3628690 1583829438.50 151.5277 59.9985 32.0000 1.9770 1.9774 417.4946 417.5859 0.0137 -1.0000 -1.0000 3628752 1583829438.60 151.5253 59.9985 32.0000 1.9780 1.9783 417.5570 417.6485 0.0138 -1.0000 -1.0000 3628815 1583829438.70 151.5013 59.9985 32.0000 1.9780 1.9784 417.4191 417.5104 0.0137 -1.0000 -1.0000 3628877 1583829438.80 151.5013 59.9985 32.0000 1.9782 1.9786 417.4142 417.5060 0.0139 -1.0000 -1.0000 3628955 1583829438.90 151.5013 59.9985 32.0000 1.9780 1.9783 417.3484 417.4401 0.0137 -1.0000 -1.0000 3629877 1583829439.00 151.5013 59.9985 32.0000 1.9783 1.9787 417.3560 417.4472 0.0137 -1.0000 -1.0000 3629940 1583829439.10 151.5013 59.9985 32.0000 1.9774 1.9777 417.4656 417.5566 0.0136 -1.0000 -1.0000 3630002 1583829439.20 151.4769 59.9985 32.0000 1.9778 1.9782 417.4826 417.5728 0.0136 -1.0000 -1.0000 3630064 1583829439.30 151.4534 59.9985 32.0000 1.9777 1.9781 417.3804 417.4726 0.0139 -1.0000 -1.0000 3630142 1583829439.40 151.4534 59.9985 32.0000 1.9779 1.9783 417.3119 417.4036 0.0138 -1.0000 -1.0000 3630205 1583829439.50 151.4534 59.9985 32.0000 1.9781 1.9785 417.2316 417.3232 0.0138 -1.0000 -1.0000 3630267 1583829439.60 151.4534 59.9985 32.0000 1.9785 1.9788 417.3136 417.4047 0.0137 -1.0000 -1.0000 3630345 1583829439.70 151.4534 59.9985 32.0000 1.9782 1.9785 417.3631 417.4541 0.0137 -1.0000 -1.0000 3630408 1583829439.80 151.5053 59.9988 32.0000 1.9774 1.9778 417.4756 417.5675 0.0139 -1.0000 -1.0000 3630471 1583829439.90 151.5053 59.9988 32.0000 1.9776 1.9779 417.5616 417.6520 0.0137 -1.0000 -1.0000 3630549 1583829440.00 151.5053 59.9988 32.0000 1.9780 1.9784 417.5238 417.6160 0.0139 -1.0000 -1.0000 3630611 1583829440.10 151.5053 59.9988 32.0000 1.9776 1.9779 417.3920 417.4831 0.0137 -1.0000 -1.0000 3630674 1583829440.20 151.5053 59.9988 32.0000 1.9781 1.9785 417.3495 417.4409 0.0138 -1.0000 -1.0000 3630752 1583829440.30 151.4650 59.9988 32.0000 1.9774 1.9777 417.4346 417.5262 0.0138 -1.0000 -1.0000 3630845 1583829440.40 151.4136 59.9988 32.0000 1.9777 1.9781 417.5063 417.5974 0.0137 -1.0000 -1.0000 3630908 1583829440.50 151.4136 59.9988 32.0000 1.9777 1.9781 417.5506 417.6412 0.0136 -1.0000 -1.0000 3630971 1583829440.60 151.4136 59.9988 32.0000 1.9775 1.9778 417.4822 417.5735 0.0137 -1.0000 -1.0000 3631033 1583829440.70 151.4136 59.9988 32.0000 1.9784 1.9788 417.4770 417.5688 0.0138 -1.0000 -1.0000 3631095 1583829440.80 151.4136 59.9988 32.0000 1.9779 1.9783 417.3903 417.4809 0.0137 -1.0000 -1.0000 3631174 1583829440.90 151.4136 59.9988 32.0000 1.9785 1.9789 417.3015 417.3930 0.0138 -1.0000 -1.0000 3631345 1583829441.00 151.4633 59.9988 32.0000 1.9783 1.9787 417.3352 417.4265 0.0137 -1.0000 -1.0000 3631408 1583829441.10 151.4633 59.9988 32.0000 1.9776 1.9779 417.3944 417.4849 0.0137 -1.0000 -1.0000 3631486 1583829441.20 151.4633 59.9988 32.0000 1.9775 1.9779 417.4746 417.5657 0.0137 -1.0000 -1.0000 3631549 1583829441.30 151.4633 59.9988 32.0000 1.9783 1.9787 417.4204 417.5119 0.0138 -1.0000 -1.0000 3631627 1583829441.40 151.4633 59.9988 32.0000 1.9790 1.9793 417.4083 417.4997 0.0138 -1.0000 -1.0000 3631690 1583829441.50 151.4496 59.9988 32.0000 1.9789 1.9793 417.3484 417.4402 0.0138 -1.0000 -1.0000 3631877 1583829441.60 151.4393 59.9988 32.0000 1.9784 1.9787 417.3934 417.4846 0.0137 -1.0000 -1.0000 3631940 1583829441.70 151.4393 59.9988 32.0000 1.9776 1.9780 417.4294 417.5194 0.0136 -1.0000 -1.0000 3632002 1583829441.80 151.4393 59.9988 32.0000 1.9778 1.9782 417.4948 417.5864 0.0138 -1.0000 -1.0000 3632064 1583829441.90 151.4393 59.9988 32.0000 1.9773 1.9776 417.5113 417.6018 0.0136 -1.0000 -1.0000 3632142 1583829442.00 151.4393 59.9988 32.0000 1.9780 1.9784 417.4704 417.5611 0.0137 -1.0000 -1.0000 3632361 1583829442.10 151.5308 59.9988 32.0000 1.9781 1.9785 417.4082 417.4989 0.0136 -1.0000 -1.0000 3632424 1583829442.20 151.5308 59.9988 32.0000 1.9793 1.9797 417.3700 417.4610 0.0137 -1.0000 -1.0000 3632502 1583829442.30 151.5308 59.9988 32.0000 1.9789 1.9793 417.3658 417.4580 0.0139 -1.0000 -1.0000 3632564 1583829442.40 151.5308 59.9988 32.0000 1.9786 1.9790 417.3912 417.4829 0.0138 -1.0000 -1.0000 3632627 1583829442.50 151.5308 59.9988 32.0000 1.9776 1.9779 417.4539 417.5454 0.0137 -1.0000 -1.0000 3632861 1583829442.60 151.5187 59.9988 32.0000 1.9778 1.9782 417.5508 417.6410 0.0136 -1.0000 -1.0000 3632939 1583829442.70 151.5129 59.9988 32.0000 1.9777 1.9781 417.6038 417.6944 0.0136 -1.0000 -1.0000 3632986 1583829442.80 151.5129 59.9988 32.0000 1.9781 1.9784 417.4762 417.5681 0.0138 -1.0000 -1.0000 3633064 1583829442.90 151.5129 59.9988 32.0000 1.9773 1.9777 417.4121 417.5039 0.0138 -1.0000 -1.0000 3633127 1583829443.00 151.5129 59.9988 32.0000 1.9782 1.9786 417.3687 417.4589 0.0135 -1.0000 -1.0000 3633361 1583829443.10 151.5336 59.9988 32.0000 1.9788 1.9792 417.3581 417.4492 0.0137 -1.0000 -1.0000 3633424 1583829443.20 151.5513 59.9988 32.0000 1.9789 1.9793 417.2685 417.3594 0.0137 -1.0000 -1.0000 3633486 1583829443.30 151.5513 59.9988 32.0000 1.9783 1.9786 417.3779 417.4692 0.0137 -1.0000 -1.0000 3633564 1583829443.40 151.5513 59.9988 32.0000 1.9775 1.9779 417.4484 417.5401 0.0137 -1.0000 -1.0000 3633627 1583829443.50 151.5513 59.9988 32.0000 1.9775 1.9779 417.4335 417.5241 0.0136 -1.0000 -1.0000 3633861 1583829443.60 151.5513 59.9988 32.0000 1.9781 1.9785 417.3754 417.4664 0.0137 -1.0000 -1.0000 3633924 1583829443.70 151.5508 59.9988 32.0000 1.9783 1.9786 417.3576 417.4481 0.0137 -1.0000 -1.0000 3633986 1583829443.80 151.5508 59.9988 32.0000 1.9780 1.9784 417.3391 417.4306 0.0137 -1.0000 -1.0000 3634049 1583829443.90 151.5508 59.9988 32.0000 1.9779 1.9782 417.3287 417.4198 0.0137 -1.0000 -1.0000 3634127 1583829444.00 151.5508 59.9988 32.0000 1.9774 1.9778 417.2602 417.3502 0.0136 -1.0000 -1.0000 3634611 1583829444.10 151.5508 59.9988 32.0000 1.9772 1.9776 417.3635 417.4548 0.0138 -1.0000 -1.0000 3634674 1583829444.20 151.5503 59.9988 32.0000 1.9771 1.9774 417.4899 417.5807 0.0137 -1.0000 -1.0000 3634736 1583829444.30 151.5476 59.9988 32.0000 1.9775 1.9779 417.5131 417.6046 0.0137 -1.0000 -1.0000 3634799 1583829444.40 151.5476 59.9988 32.0000 1.9771 1.9775 417.3802 417.4717 0.0138 -1.0000 -1.0000 3634861 1583829444.50 151.5476 59.9988 32.0000 1.9778 1.9781 417.3984 417.4893 0.0137 -1.0000 -1.0000 3635127 1583829444.60 151.5476 59.9988 32.0000 1.9780 1.9784 417.3077 417.3995 0.0138 -1.0000 -1.0000 3635189 1583829444.70 151.5476 59.9988 32.0000 1.9771 1.9775 417.3409 417.4316 0.0135 -1.0000 -1.0000 3635252 1583829444.80 151.5482 59.9988 32.0000 1.9774 1.9778 417.3398 417.4312 0.0138 -1.0000 -1.0000 3635315 1583829444.90 151.5562 59.9991 32.0000 1.9772 1.9775 417.4334 417.5246 0.0137 -1.0000 -1.0000 3635392 1583829445.00 151.5562 59.9991 32.0000 1.9779 1.9782 417.4615 417.5520 0.0136 -1.0000 -1.0000 3635455 1583829445.10 151.5562 59.9991 32.0000 1.9781 1.9785 417.3799 417.4701 0.0136 -1.0000 -1.0000 3635518 1583829445.20 151.5562 59.9991 32.0000 1.9784 1.9787 417.4284 417.5197 0.0137 -1.0000 -1.0000 3635580 1583829445.30 151.5562 59.9991 32.0000 1.9782 1.9786 417.3344 417.4253 0.0137 -1.0000 -1.0000 3635658 1583829445.40 151.4748 59.9991 32.0000 1.9786 1.9790 417.4407 417.5308 0.0136 -1.0000 -1.0000 3635721 1583829445.50 151.4748 59.9991 32.0000 1.9774 1.9778 417.4655 417.5572 0.0138 -1.0000 -1.0000 3635939 1583829445.60 151.4748 59.9991 32.0000 1.9776 1.9780 417.4297 417.5213 0.0138 -1.0000 -1.0000 3636018 1583829445.70 151.4748 59.9991 32.0000 1.9769 1.9773 417.4324 417.5237 0.0137 -1.0000 -1.0000 3636080 1583829445.80 151.4748 59.9991 32.0000 1.9776 1.9779 417.4106 417.5023 0.0138 -1.0000 -1.0000 3636142 1583829445.90 151.4734 59.9991 32.0000 1.9780 1.9784 417.4168 417.5088 0.0138 -1.0000 -1.0000 3636221 1583829446.00 151.4709 59.9991 32.0000 1.9783 1.9787 417.4173 417.5088 0.0137 -1.0000 -1.0000 3636283 1583829446.10 151.4709 59.9991 32.0000 1.9780 1.9784 417.3093 417.4002 0.0137 -1.0000 -1.0000 3636455 1583829446.20 151.4709 59.9991 32.0000 1.9780 1.9783 417.3007 417.3926 0.0138 -1.0000 -1.0000 3636533 1583829446.30 151.4709 59.9991 32.0000 1.9781 1.9785 417.3483 417.4397 0.0137 -1.0000 -1.0000 3636595 1583829446.40 151.4709 59.9991 32.0000 1.9779 1.9782 417.4201 417.5101 0.0135 -1.0000 -1.0000 3636658 1583829446.50 151.4709 59.9991 32.0000 1.9773 1.9776 417.5827 417.6739 0.0137 -1.0000 -1.0000 3636736 1583829446.60 151.4769 59.9991 32.0000 1.9777 1.9780 417.4995 417.5907 0.0137 -1.0000 -1.0000 3636955 1583829446.70 151.4771 59.9991 32.0000 1.9784 1.9788 417.5686 417.6592 0.0136 -1.0000 -1.0000 3637018 1583829446.80 151.4771 59.9991 32.0000 1.9788 1.9792 417.5689 417.6608 0.0137 -1.0000 -1.0000 3637111 1583829446.90 151.4771 59.9991 32.0000 1.9787 1.9791 417.3839 417.4742 0.0136 -1.0000 -1.0000 3637174 1583829447.00 151.4771 59.9991 32.0000 1.9784 1.9788 417.3979 417.4888 0.0137 -1.0000 -1.0000 3637236 1583829447.10 151.4862 59.9991 32.0000 1.9779 1.9783 417.5178 417.6098 0.0138 -1.0000 -1.0000 3637299 1583829447.20 151.5031 59.9991 32.0000 1.9775 1.9779 417.6066 417.6977 0.0137 -1.0000 -1.0000 3637361 1583829447.30 151.5031 59.9991 32.0000 1.9786 1.9789 417.5470 417.6387 0.0138 -1.0000 -1.0000 3637455 1583829447.40 151.5031 59.9991 32.0000 1.9784 1.9787 417.5014 417.5923 0.0137 -1.0000 -1.0000 3637518 1583829447.50 151.5031 59.9991 32.0000 1.9781 1.9784 417.4748 417.5659 0.0137 -1.0000 -1.0000 3637580 1583829447.60 151.5031 59.9991 32.0000 1.9790 1.9793 417.3328 417.4229 0.0135 -1.0000 -1.0000 3637642 1583829447.70 151.5141 59.9991 32.0000 1.9784 1.9787 417.4871 417.5779 0.0137 -1.0000 -1.0000 3637705 1583829447.80 151.5141 59.9991 32.0000 1.9781 1.9784 417.5520 417.6440 0.0138 -1.0000 -1.0000 3637767 1583829447.90 151.5141 59.9991 32.0000 1.9776 1.9779 417.5852 417.6766 0.0137 -1.0000 -1.0000 3637845 1583829448.00 151.5141 59.9991 32.0000 1.9787 1.9791 417.4813 417.5724 0.0137 -1.0000 -1.0000 3637908 1583829448.10 151.5141 59.9991 32.0000 1.9789 1.9793 417.3952 417.4865 0.0137 -1.0000 -1.0000 3638299 1583829448.20 151.5141 59.9991 32.0000 1.9786 1.9790 417.3538 417.4444 0.0136 -1.0000 -1.0000 3638377 1583829448.30 151.5331 59.9991 32.0000 1.9779 1.9782 417.4407 417.5318 0.0137 -1.0000 -1.0000 3638439 1583829448.40 151.5908 59.9991 32.0000 1.9775 1.9778 417.5245 417.6154 0.0136 -1.0000 -1.0000 3638502 1583829448.50 151.5908 59.9991 32.0000 1.9775 1.9779 417.5983 417.6894 0.0137 -1.0000 -1.0000 3638564 1583829448.60 151.5908 59.9991 32.0000 1.9780 1.9784 417.5850 417.6771 0.0138 -1.0000 -1.0000 3638627 1583829448.70 151.5908 59.9991 32.0000 1.9784 1.9788 417.5361 417.6273 0.0137 -1.0000 -1.0000 3638689 1583829448.80 151.5908 59.9991 32.0000 1.9790 1.9794 417.3755 417.4664 0.0136 -1.0000 -1.0000 3638767 1583829448.90 151.5908 59.9991 32.0000 1.9781 1.9784 417.3229 417.4141 0.0138 -1.0000 -1.0000 3638830 1583829449.00 151.5908 59.9991 32.0000 1.9780 1.9784 417.3756 417.4677 0.0138 -1.0000 -1.0000 3638892 1583829449.10 151.5908 59.9991 32.0000 1.9781 1.9784 417.5023 417.5941 0.0138 -1.0000 -1.0000 3639080 1583829449.20 151.5908 59.9991 32.0000 1.9779 1.9783 417.4767 417.5684 0.0138 -1.0000 -1.0000 3639142 1583829449.30 151.5548 59.9991 32.0000 1.9782 1.9785 417.5178 417.6093 0.0138 -1.0000 -1.0000 3639221 1583829449.40 151.5529 59.9991 32.0000 1.9783 1.9786 417.3825 417.4733 0.0136 -1.0000 -1.0000 3639283 1583829449.50 151.5756 59.9991 32.0000 1.9781 1.9784 417.4046 417.4944 0.0135 -1.0000 -1.0000 3639345 1583829449.60 151.5756 59.9991 32.0000 1.9790 1.9794 417.3922 417.4832 0.0137 -1.0000 -1.0000 3640189 1583829449.70 151.5756 59.9991 32.0000 1.9786 1.9790 417.4308 417.5213 0.0136 -1.0000 -1.0000 3640252 1583829449.80 151.5756 59.9991 32.0000 1.9781 1.9784 417.4231 417.5144 0.0137 -1.0000 -1.0000 3640345 1583829449.90 151.5756 59.9991 32.0000 1.9771 1.9775 417.5670 417.6579 0.0137 -1.0000 -1.0000 3640424 1583829450.00 151.5756 59.9991 32.0000 1.9771 1.9775 417.5136 417.6044 0.0136 -1.0000 -1.0000 3640486 1583829450.10 151.5756 59.9991 32.0000 1.9779 1.9782 417.4396 417.5315 0.0137 -1.0000 -1.0000 3640549 1583829450.20 151.5756 59.9991 32.0000 1.9787 1.9791 417.3866 417.4772 0.0137 -1.0000 -1.0000 3640627 1583829450.30 151.5756 59.9991 32.0000 1.9780 1.9783 417.4065 417.4976 0.0137 -1.0000 -1.0000 3640689 1583829450.40 151.5849 59.9980 32.0000 1.9777 1.9780 417.4389 417.5315 0.0139 -1.0000 -1.0000 3640752 1583829450.50 151.5849 59.9980 32.0000 1.9777 1.9780 417.5518 417.6429 0.0137 -1.0000 -1.0000 3640830 1583829450.60 151.5849 59.9980 32.0000 1.9783 1.9786 417.5671 417.6579 0.0136 -1.0000 -1.0000 3640892 1583829450.70 151.5849 59.9980 32.0000 1.9783 1.9786 417.4471 417.5379 0.0137 -1.0000 -1.0000 3640955 1583829450.80 151.5849 59.9980 32.0000 1.9783 1.9786 417.3863 417.4772 0.0136 -1.0000 -1.0000 3641018 1583829450.90 151.5543 59.9980 32.0000 1.9788 1.9792 417.3371 417.4285 0.0138 -1.0000 -1.0000 3641080 1583829451.00 151.5315 59.9980 32.0000 1.9787 1.9791 417.4056 417.4966 0.0137 -1.0000 -1.0000 3641158 1583829451.10 151.5351 59.9980 32.0000 1.9775 1.9778 417.3838 417.4753 0.0138 -1.0000 -1.0000 3641221 1583829451.20 151.5351 59.9980 32.0000 1.9776 1.9780 417.3316 417.4222 0.0136 -1.0000 -1.0000 3641502 1583829451.30 151.5351 59.9980 32.0000 1.9773 1.9777 417.4824 417.5734 0.0137 -1.0000 -1.0000 3641580 1583829451.40 151.5351 59.9980 32.0000 1.9780 1.9784 417.3871 417.4783 0.0137 -1.0000 -1.0000 3641642 1583829451.50 151.5351 59.9980 32.0000 1.9788 1.9791 417.3467 417.4384 0.0138 -1.0000 -1.0000 3641705 1583829451.60 151.5351 59.9980 32.0000 1.9783 1.9787 417.4015 417.4928 0.0137 -1.0000 -1.0000 3641783 1583829451.70 151.5351 59.9980 32.0000 1.9784 1.9787 417.3510 417.4418 0.0136 -1.0000 -1.0000 3641845 1583829451.80 151.5351 59.9980 32.0000 1.9777 1.9781 417.4659 417.5567 0.0137 -1.0000 -1.0000 3641908 1583829451.90 151.5351 59.9980 32.0000 1.9781 1.9785 417.5743 417.6664 0.0139 -1.0000 -1.0000 3641986 1583829452.00 151.5351 59.9980 32.0000 1.9775 1.9778 417.5346 417.6266 0.0138 -1.0000 -1.0000 3642049 1583829452.10 151.5351 59.9980 32.0000 1.9776 1.9780 417.5144 417.6055 0.0137 -1.0000 -1.0000 3642111 1583829452.20 151.5595 59.9980 32.0000 1.9791 1.9795 417.4071 417.4983 0.0136 -1.0000 -1.0000 3642345 1583829452.30 151.5595 59.9980 32.0000 1.9789 1.9793 417.3696 417.4598 0.0136 -1.0000 -1.0000 3642408 1583829452.40 151.5595 59.9980 32.0000 1.9790 1.9793 417.3125 417.4037 0.0137 -1.0000 -1.0000 3642471 1583829452.50 151.5595 59.9980 32.0000 1.9780 1.9783 417.5611 417.6525 0.0137 -1.0000 -1.0000 3642549 1583829452.60 151.5595 59.9980 32.0000 1.9777 1.9781 417.5760 417.6670 0.0137 -1.0000 -1.0000 3642611 1583829452.70 151.5595 59.9980 32.0000 1.9783 1.9786 417.6155 417.7069 0.0137 -1.0000 -1.0000 3643095 1583829452.80 151.5142 59.9980 32.0000 1.9790 1.9793 417.3219 417.4127 0.0136 -1.0000 -1.0000 3643174 1583829452.90 151.5142 59.9980 32.0000 1.9786 1.9789 417.2839 417.3742 0.0136 -1.0000 -1.0000 3643221 1583829453.00 151.5142 59.9980 32.0000 1.9788 1.9791 417.3230 417.4148 0.0137 -1.0000 -1.0000 3643299 1583829453.10 151.4592 59.9980 32.0000 1.9787 1.9791 417.3346 417.4253 0.0137 -1.0000 -1.0000 3643361 1583829453.20 151.4592 59.9980 32.0000 1.9779 1.9782 417.4836 417.5746 0.0137 -1.0000 -1.0000 3643611 1583829453.30 151.4592 59.9980 32.0000 1.9776 1.9779 417.5691 417.6602 0.0137 -1.0000 -1.0000 3643674 1583829453.40 151.4592 59.9980 32.0000 1.9775 1.9779 417.6042 417.6958 0.0137 -1.0000 -1.0000 3643736 1583829453.50 151.4592 59.9980 32.0000 1.9790 1.9793 417.5071 417.5977 0.0136 -1.0000 -1.0000 3643815 1583829453.60 151.4592 59.9980 32.0000 1.9786 1.9789 417.3314 417.4222 0.0137 -1.0000 -1.0000 3643877 1583829453.70 151.4592 59.9980 32.0000 1.9772 1.9776 417.3706 417.4620 0.0137 -1.0000 -1.0000 3643939 1583829453.80 151.4376 59.9980 32.0000 1.9777 1.9781 417.3663 417.4578 0.0138 -1.0000 -1.0000 3644080 1583829453.90 151.4393 59.9980 32.0000 1.9777 1.9781 417.4675 417.5572 0.0135 -1.0000 -1.0000 3644142 1583829454.00 151.4393 59.9980 32.0000 1.9774 1.9777 417.5731 417.6640 0.0137 -1.0000 -1.0000 3644205 1583829454.10 151.4393 59.9980 32.0000 1.9782 1.9786 417.5218 417.6126 0.0137 -1.0000 -1.0000 3644267 1583829454.20 151.4498 59.9980 32.0000 1.9780 1.9783 417.5276 417.6197 0.0138 -1.0000 -1.0000 3644345 1583829454.30 151.4508 59.9980 32.0000 1.9786 1.9790 417.3050 417.3961 0.0137 -1.0000 -1.0000 3644580 1583829454.40 151.4508 59.9980 32.0000 1.9785 1.9789 417.3777 417.4683 0.0136 -1.0000 -1.0000 3644642 1583829454.50 151.4508 59.9980 32.0000 1.9780 1.9784 417.4945 417.5855 0.0137 -1.0000 -1.0000 3644721 1583829454.60 151.4508 59.9980 32.0000 1.9777 1.9780 417.6040 417.6955 0.0138 -1.0000 -1.0000 3644783 1583829454.70 151.4472 59.9980 32.0000 1.9779 1.9783 417.4649 417.5556 0.0135 -1.0000 -1.0000 3644845 1583829454.80 151.4158 59.9983 32.0000 1.9783 1.9787 417.4017 417.4923 0.0137 -1.0000 -1.0000 3645127 1583829454.90 151.4158 59.9983 32.0000 1.9790 1.9794 417.3891 417.4800 0.0137 -1.0000 -1.0000 3645189 1583829455.00 151.4158 59.9983 32.0000 1.9788 1.9791 417.5063 417.5976 0.0138 -1.0000 -1.0000 3645252 1583829455.10 151.4158 59.9983 32.0000 1.9773 1.9776 417.5798 417.6712 0.0137 -1.0000 -1.0000 3645330 1583829455.20 151.4158 59.9983 32.0000 1.9779 1.9783 417.5783 417.6699 0.0137 -1.0000 -1.0000 3645377 1583829455.30 151.5169 59.9983 32.0000 1.9776 1.9780 417.6440 417.7347 0.0136 -1.0000 -1.0000 3645580 1583829455.40 151.5180 59.9983 32.0000 1.9787 1.9790 417.3811 417.4723 0.0137 -1.0000 -1.0000 3645642 1583829455.50 151.5180 59.9983 32.0000 1.9793 1.9796 417.4139 417.5046 0.0137 -1.0000 -1.0000 3645705 1583829455.60 151.5180 59.9983 32.0000 1.9788 1.9791 417.3387 417.4310 0.0140 -1.0000 -1.0000 3645767 1583829455.70 151.5180 59.9983 32.0000 1.9787 1.9791 417.3817 417.4734 0.0138 -1.0000 -1.0000 3645830 1583829455.80 151.5180 59.9983 32.0000 1.9786 1.9790 417.4400 417.5311 0.0137 -1.0000 -1.0000 3646127 1583829455.90 151.5514 59.9983 32.0000 1.9776 1.9780 417.6449 417.7362 0.0138 -1.0000 -1.0000 3646189 1583829456.00 151.5514 59.9983 32.0000 1.9777 1.9781 417.6136 417.7047 0.0137 -1.0000 -1.0000 3646252 1583829456.10 151.5514 59.9983 32.0000 1.9784 1.9787 417.4666 417.5571 0.0136 -1.0000 -1.0000 3646315 1583829456.20 151.5514 59.9983 32.0000 1.9784 1.9788 417.4350 417.5259 0.0137 -1.0000 -1.0000 3646392 1583829456.30 151.5514 59.9983 32.0000 1.9787 1.9790 417.3546 417.4452 0.0136 -1.0000 -1.0000 3646455 1583829456.40 151.5593 59.9983 32.0000 1.9781 1.9785 417.3287 417.4198 0.0137 -1.0000 -1.0000 3646518 1583829456.50 151.5593 59.9983 32.0000 1.9774 1.9778 417.3879 417.4795 0.0138 -1.0000 -1.0000 3646580 1583829456.60 151.5593 59.9983 32.0000 1.9778 1.9782 417.5685 417.6605 0.0138 -1.0000 -1.0000 3646642 1583829456.70 151.5593 59.9983 32.0000 1.9782 1.9785 417.5993 417.6901 0.0137 -1.0000 -1.0000 3646721 1583829456.80 151.5593 59.9983 32.0000 1.9777 1.9781 417.6214 417.7129 0.0137 -1.0000 -1.0000 3647345 1583829456.90 151.5351 59.9983 32.0000 1.9781 1.9784 417.5405 417.6319 0.0138 -1.0000 -1.0000 3647408 1583829457.00 151.5305 59.9983 32.0000 1.9782 1.9785 417.3944 417.4855 0.0136 -1.0000 -1.0000 3647470 1583829457.10 151.5305 59.9983 32.0000 1.9780 1.9784 417.3213 417.4128 0.0138 -1.0000 -1.0000 3647549 1583829457.20 151.5305 59.9983 32.0000 1.9778 1.9782 417.6183 417.7090 0.0137 -1.0000 -1.0000 3647611 1583829457.30 151.5305 59.9983 32.0000 1.9769 1.9773 417.5731 417.6644 0.0137 -1.0000 -1.0000 3647689 1583829457.40 151.5342 59.9983 32.0000 1.9778 1.9781 417.5327 417.6238 0.0137 -1.0000 -1.0000 3647752 1583829457.50 151.5961 59.9983 32.0000 1.9771 1.9774 417.5581 417.6493 0.0137 -1.0000 -1.0000 3647814 1583829457.60 151.5961 59.9983 32.0000 1.9787 1.9791 417.4866 417.5779 0.0137 -1.0000 -1.0000 3647892 1583829457.70 151.5961 59.9983 32.0000 1.9785 1.9789 417.3560 417.4480 0.0138 -1.0000 -1.0000 3647955 1583829457.80 151.5961 59.9983 32.0000 1.9788 1.9791 417.3820 417.4734 0.0137 -1.0000 -1.0000 3648049 1583829457.90 151.5961 59.9983 32.0000 1.9787 1.9790 417.4023 417.4932 0.0136 -1.0000 -1.0000 3648345 1583829458.00 151.5457 59.9983 32.0000 1.9783 1.9787 417.4301 417.5209 0.0136 -1.0000 -1.0000 3648408 1583829458.10 151.5457 59.9983 32.0000 1.9778 1.9782 417.6469 417.7378 0.0137 -1.0000 -1.0000 3648471 1583829458.20 151.5457 59.9983 32.0000 1.9774 1.9777 417.5971 417.6882 0.0136 -1.0000 -1.0000 3648549 1583829458.30 151.5457 59.9983 32.0000 1.9781 1.9785 417.6201 417.7110 0.0137 -1.0000 -1.0000 3648611 1583829458.40 151.5457 59.9983 32.0000 1.9782 1.9786 417.4672 417.5587 0.0137 -1.0000 -1.0000 3648674 1583829458.50 151.5322 59.9983 32.0000 1.9774 1.9778 417.3447 417.4362 0.0138 -1.0000 -1.0000 3648752 1583829458.60 151.4827 59.9983 32.0000 1.9782 1.9786 417.3969 417.4888 0.0138 -1.0000 -1.0000 3648815 1583829458.70 151.4827 59.9983 32.0000 1.9780 1.9784 417.4435 417.5345 0.0136 -1.0000 -1.0000 3648877 1583829458.80 151.4827 59.9983 32.0000 1.9779 1.9782 417.5141 417.6054 0.0138 -1.0000 -1.0000 3648955 1583829458.90 151.4827 59.9983 32.0000 1.9778 1.9782 417.4975 417.5896 0.0138 -1.0000 -1.0000 3649018 1583829459.00 151.4827 59.9983 32.0000 1.9774 1.9778 417.6441 417.7343 0.0135 -1.0000 -1.0000 3649080 1583829459.10 151.5290 59.9983 32.0000 1.9776 1.9779 417.5094 417.5993 0.0136 -1.0000 -1.0000 3649158 1583829459.20 151.5290 59.9983 32.0000 1.9783 1.9787 417.3496 417.4404 0.0136 -1.0000 -1.0000 3649221 1583829459.30 151.5290 59.9983 32.0000 1.9784 1.9787 417.3977 417.4880 0.0136 -1.0000 -1.0000 3649299 1583829459.40 151.5290 59.9983 32.0000 1.9788 1.9792 417.3726 417.4633 0.0137 -1.0000 -1.0000 3649471 1583829459.50 151.5290 59.9983 32.0000 1.9776 1.9780 417.5527 417.6440 0.0138 -1.0000 -1.0000 3649533 1583829459.60 151.4801 59.9985 32.0000 1.9774 1.9778 417.6154 417.7070 0.0138 -1.0000 -1.0000 3649611 1583829459.70 151.4706 59.9986 32.0000 1.9771 1.9775 417.6837 417.7745 0.0136 -1.0000 -1.0000 3649674 1583829459.80 151.4706 59.9986 32.0000 1.9781 1.9785 417.6119 417.7036 0.0139 -1.0000 -1.0000 3649736 1583829459.90 151.4706 59.9986 32.0000 1.9784 1.9788 417.5136 417.6052 0.0137 -1.0000 -1.0000 3650642 1583829460.00 151.4706 59.9986 32.0000 1.9790 1.9794 417.3915 417.4842 0.0138 -1.0000 -1.0000 3650705 1583829460.10 151.4706 59.9986 32.0000 1.9780 1.9783 417.3337 417.4240 0.0136 -1.0000 -1.0000 3650767 1583829460.20 151.4421 59.9986 32.0000 1.9785 1.9789 417.4264 417.5171 0.0136 -1.0000 -1.0000 3650845 1583829460.30 151.4421 59.9986 32.0000 1.9779 1.9782 417.5822 417.6726 0.0137 -1.0000 -1.0000 3650908 1583829460.40 151.4421 59.9986 32.0000 1.9775 1.9778 417.5768 417.6681 0.0137 -1.0000 -1.0000 3650971 1583829460.50 151.4421 59.9986 32.0000 1.9775 1.9778 417.5715 417.6621 0.0137 -1.0000 -1.0000 3651033 1583829460.60 151.4421 59.9986 32.0000 1.9789 1.9792 417.5510 417.6428 0.0138 -1.0000 -1.0000 3651142 1583829460.70 151.4476 59.9986 32.0000 1.9790 1.9794 417.3921 417.4832 0.0137 -1.0000 -1.0000 3651221 1583829460.80 151.4585 59.9986 32.0000 1.9792 1.9795 417.2468 417.3384 0.0137 -1.0000 -1.0000 3651299 1583829460.90 151.4585 59.9986 32.0000 1.9785 1.9789 417.3995 417.4904 0.0137 -1.0000 -1.0000 3651361 1583829461.00 151.4585 59.9986 32.0000 1.9782 1.9785 417.4714 417.5630 0.0137 -1.0000 -1.0000 3651424 1583829461.10 151.4585 59.9986 32.0000 1.9776 1.9779 417.5405 417.6320 0.0137 -1.0000 -1.0000 3651502 1583829461.20 151.4585 59.9986 32.0000 1.9774 1.9778 417.6019 417.6929 0.0137 -1.0000 -1.0000 3651564 1583829461.30 151.4378 59.9986 32.0000 1.9775 1.9778 417.5388 417.6302 0.0137 -1.0000 -1.0000 3651627 1583829461.40 151.4378 59.9986 32.0000 1.9782 1.9785 417.3963 417.4875 0.0137 -1.0000 -1.0000 3651689 1583829461.50 151.4378 59.9986 32.0000 1.9785 1.9789 417.2857 417.3766 0.0137 -1.0000 -1.0000 3651752 1583829461.60 151.4378 59.9986 32.0000 1.9780 1.9784 417.3743 417.4646 0.0135 -1.0000 -1.0000 3651830 1583829461.70 151.4378 59.9986 32.0000 1.9778 1.9782 417.5260 417.6159 0.0135 -1.0000 -1.0000 3651892 1583829461.80 151.4717 59.9986 32.0000 1.9780 1.9783 417.5849 417.6758 0.0137 -1.0000 -1.0000 3651955 1583829461.90 151.4978 59.9986 32.0000 1.9776 1.9780 417.5422 417.6333 0.0137 -1.0000 -1.0000 3652033 1583829462.00 151.4978 59.9986 32.0000 1.9781 1.9785 417.6203 417.7113 0.0137 -1.0000 -1.0000 3652158 1583829462.10 151.4978 59.9986 32.0000 1.9778 1.9782 417.5364 417.6286 0.0139 -1.0000 -1.0000 3652221 1583829462.20 151.4978 59.9986 32.0000 1.9781 1.9785 417.3456 417.4367 0.0137 -1.0000 -1.0000 3652283 1583829462.30 151.4978 59.9986 32.0000 1.9787 1.9791 417.3437 417.4344 0.0136 -1.0000 -1.0000 3652345 1583829462.40 151.5662 59.9986 32.0000 1.9785 1.9789 417.3875 417.4781 0.0137 -1.0000 -1.0000 3652408 1583829462.50 151.5662 59.9986 32.0000 1.9780 1.9783 417.4383 417.5292 0.0136 -1.0000 -1.0000 3652658 1583829462.60 151.5662 59.9986 32.0000 1.9780 1.9783 417.5467 417.6375 0.0137 -1.0000 -1.0000 3652721 1583829462.70 151.5662 59.9986 32.0000 1.9784 1.9788 417.4478 417.5383 0.0135 -1.0000 -1.0000 3652783 1583829462.80 151.5662 59.9986 32.0000 1.9783 1.9786 417.3263 417.4163 0.0136 -1.0000 -1.0000 3652845 1583829462.90 151.5508 59.9986 32.0000 1.9786 1.9789 417.4238 417.5155 0.0138 -1.0000 -1.0000 3652908 1583829463.00 151.5508 59.9986 32.0000 1.9780 1.9783 417.4989 417.5908 0.0138 -1.0000 -1.0000 3653189 1583829463.10 151.5508 59.9986 32.0000 1.9779 1.9782 417.3941 417.4853 0.0137 -1.0000 -1.0000 3653268 1583829463.20 151.5508 59.9986 32.0000 1.9775 1.9779 417.5768 417.6683 0.0137 -1.0000 -1.0000 3653330 1583829463.30 151.5508 59.9986 32.0000 1.9772 1.9775 417.5802 417.6712 0.0137 -1.0000 -1.0000 3653408 1583829463.40 151.5508 59.9986 32.0000 1.9777 1.9781 417.5457 417.6366 0.0136 -1.0000 -1.0000 3653471 1583829463.50 151.4736 59.9986 32.0000 1.9776 1.9779 417.4570 417.5490 0.0138 -1.0000 -1.0000 3653892 1583829463.60 151.4736 59.9986 32.0000 1.9780 1.9783 417.3814 417.4725 0.0137 -1.0000 -1.0000 3653971 1583829463.70 151.4736 59.9986 32.0000 1.9783 1.9786 417.2984 417.3899 0.0138 -1.0000 -1.0000 3654033 1583829463.80 151.4736 59.9986 32.0000 1.9780 1.9784 417.3893 417.4803 0.0137 -1.0000 -1.0000 3654095 1583829463.90 151.4736 59.9986 32.0000 1.9778 1.9781 417.4117 417.5028 0.0137 -1.0000 -1.0000 3654174 1583829464.00 151.4769 59.9986 32.0000 1.9777 1.9780 417.5247 417.6156 0.0136 -1.0000 -1.0000 3654424 1583829464.10 151.4771 59.9986 32.0000 1.9778 1.9781 417.4886 417.5809 0.0139 -1.0000 -1.0000 3654486 1583829464.20 151.4771 59.9986 32.0000 1.9783 1.9786 417.4535 417.5459 0.0138 -1.0000 -1.0000 3654549 1583829464.30 151.4771 59.9986 32.0000 1.9783 1.9787 417.3563 417.4476 0.0137 -1.0000 -1.0000 3654611 1583829464.40 151.4771 59.9986 32.0000 1.9777 1.9781 417.3730 417.4646 0.0137 -1.0000 -1.0000 3654674 1583829464.50 151.4861 59.9986 32.0000 1.9776 1.9780 417.3934 417.4835 0.0135 -1.0000 -1.0000 3654752 1583829464.60 151.5023 59.9985 32.0000 1.9774 1.9777 417.5606 417.6519 0.0138 -1.0000 -1.0000 3655127 1583829464.70 151.5023 59.9985 32.0000 1.9771 1.9775 417.5271 417.6198 0.0139 -1.0000 -1.0000 3655189 1583829464.80 151.5023 59.9985 32.0000 1.9781 1.9785 417.4368 417.5287 0.0138 -1.0000 -1.0000 3655252 1583829464.90 151.5023 59.9985 32.0000 1.9789 1.9793 417.3458 417.4376 0.0138 -1.0000 -1.0000 3655330 1583829465.00 151.5023 59.9985 32.0000 1.9784 1.9788 417.3618 417.4539 0.0138 -1.0000 -1.0000 3655392 1583829465.10 151.4874 59.9985 32.0000 1.9780 1.9784 417.4130 417.5045 0.0137 -1.0000 -1.0000 3655705 1583829465.20 151.4842 59.9985 32.0000 1.9779 1.9782 417.5411 417.6330 0.0139 -1.0000 -1.0000 3655768 1583829465.30 151.4842 59.9985 32.0000 1.9777 1.9780 417.5764 417.6674 0.0136 -1.0000 -1.0000 3655845 1583829465.40 151.4842 59.9985 32.0000 1.9774 1.9778 417.6295 417.7203 0.0137 -1.0000 -1.0000 3655908 1583829465.50 151.4842 59.9985 32.0000 1.9777 1.9781 417.4799 417.5718 0.0138 -1.0000 -1.0000 3655971 1583829465.60 151.4665 59.9985 32.0000 1.9785 1.9789 417.3795 417.4709 0.0137 -1.0000 -1.0000 3656049 1583829465.70 151.4512 59.9985 32.0000 1.9780 1.9783 417.3232 417.4135 0.0136 -1.0000 -1.0000 3656111 1583829465.80 151.4512 59.9985 32.0000 1.9789 1.9793 417.3392 417.4303 0.0137 -1.0000 -1.0000 3656174 1583829465.90 151.4512 59.9985 32.0000 1.9784 1.9787 417.5190 417.6101 0.0137 -1.0000 -1.0000 3656252 1583829466.00 151.4512 59.9985 32.0000 1.9770 1.9774 417.5783 417.6694 0.0137 -1.0000 -1.0000 3656315 1583829466.10 151.4512 59.9985 32.0000 1.9779 1.9782 417.6064 417.6979 0.0137 -1.0000 -1.0000 3656845 1583829466.20 151.5367 59.9985 32.0000 1.9781 1.9785 417.5755 417.6661 0.0136 -1.0000 -1.0000 3656924 1583829466.30 151.5367 59.9985 32.0000 1.9787 1.9790 417.5027 417.5939 0.0137 -1.0000 -1.0000 3656986 1583829466.40 151.5367 59.9985 32.0000 1.9789 1.9792 417.2906 417.3815 0.0137 -1.0000 -1.0000 3657049 1583829466.50 151.5367 59.9985 32.0000 1.9795 1.9799 417.3175 417.4082 0.0137 -1.0000 -1.0000 3657111 1583829466.60 151.5367 59.9985 32.0000 1.9783 1.9786 417.5119 417.6037 0.0138 -1.0000 -1.0000 3657174 1583829466.70 151.5340 59.9985 32.0000 1.9777 1.9780 417.4686 417.5602 0.0137 -1.0000 -1.0000 3657236 1583829466.80 151.5340 59.9985 32.0000 1.9775 1.9779 417.4889 417.5796 0.0137 -1.0000 -1.0000 3657315 1583829466.90 151.5340 59.9985 32.0000 1.9775 1.9779 417.4884 417.5802 0.0138 -1.0000 -1.0000 3657377 1583829467.00 151.5340 59.9985 32.0000 1.9784 1.9788 417.4348 417.5255 0.0137 -1.0000 -1.0000 3657439 1583829467.10 151.5340 59.9985 32.0000 1.9780 1.9784 417.2849 417.3763 0.0137 -1.0000 -1.0000 3657518 1583829467.20 151.5340 59.9985 32.0000 1.9785 1.9789 417.3109 417.4026 0.0139 -1.0000 -1.0000 3657580 1583829467.30 151.5239 59.9985 32.0000 1.9778 1.9781 417.3602 417.4520 0.0136 -1.0000 -1.0000 3657658 1583829467.40 151.5239 59.9985 32.0000 1.9776 1.9779 417.3916 417.4826 0.0137 -1.0000 -1.0000 3657721 1583829467.50 151.5239 59.9985 32.0000 1.9779 1.9782 417.5945 417.6858 0.0137 -1.0000 -1.0000 3657783 1583829467.60 151.5239 59.9985 32.0000 1.9779 1.9783 417.5974 417.6888 0.0138 -1.0000 -1.0000 3657877 1583829467.70 151.5239 59.9985 32.0000 1.9774 1.9777 417.5617 417.6537 0.0138 -1.0000 -1.0000 3657939 1583829467.80 151.5239 59.9985 32.0000 1.9781 1.9785 417.3993 417.4915 0.0139 -1.0000 -1.0000 3658018 1583829467.90 151.5322 59.9985 32.0000 1.9783 1.9786 417.4287 417.5203 0.0138 -1.0000 -1.0000 3658080 1583829468.00 151.5345 59.9985 32.0000 1.9787 1.9791 417.3631 417.4544 0.0137 -1.0000 -1.0000 3658142 1583829468.10 151.5345 59.9985 32.0000 1.9779 1.9782 417.3956 417.4868 0.0138 -1.0000 -1.0000 3658205 1583829468.20 151.5345 59.9985 32.0000 1.9770 1.9774 417.5296 417.6221 0.0138 -1.0000 -1.0000 3659142 1583829468.30 151.5345 59.9985 32.0000 1.9772 1.9775 417.5656 417.6568 0.0137 -1.0000 -1.0000 3659205 1583829468.40 151.5363 59.9985 32.0000 1.9774 1.9778 417.5654 417.6569 0.0137 -1.0000 -1.0000 3659267 1583829468.50 151.5584 59.9985 32.0000 1.9775 1.9779 417.4185 417.5097 0.0138 -1.0000 -1.0000 3659345 1583829468.60 151.5584 59.9985 32.0000 1.9775 1.9778 417.4539 417.5461 0.0139 -1.0000 -1.0000 3659408 1583829468.70 151.5584 59.9985 32.0000 1.9784 1.9788 417.3442 417.4357 0.0138 -1.0000 -1.0000 3659471 1583829468.80 151.5584 59.9985 32.0000 1.9787 1.9790 417.3124 417.4042 0.0138 -1.0000 -1.0000 3659549 1583829468.90 151.5584 59.9985 32.0000 1.9770 1.9773 417.3569 417.4493 0.0139 -1.0000 -1.0000 3659611 1583829469.00 151.4953 59.9985 32.0000 1.9770 1.9774 417.4899 417.5808 0.0137 -1.0000 -1.0000 3659674 1583829469.10 151.4953 59.9985 32.0000 1.9766 1.9769 417.5048 417.5965 0.0138 -1.0000 -1.0000 3659752 1583829469.20 151.4953 59.9985 32.0000 1.9774 1.9778 417.4206 417.5117 0.0136 -1.0000 -1.0000 3659815 1583829469.30 151.4953 59.9985 32.0000 1.9776 1.9780 417.3817 417.4732 0.0137 -1.0000 -1.0000 3659877 1583829469.40 151.4953 59.9985 32.0000 1.9792 1.9795 417.3509 417.4412 0.0136 -1.0000 -1.0000 3659939 1583829469.50 151.4836 59.9984 32.0000 1.9781 1.9785 417.3287 417.4216 0.0141 -1.0000 -1.0000 3700002 1583829469.60 151.4522 59.9980 32.0000 1.9775 1.9778 417.4788 417.5706 0.0137 -1.0000 -1.0000 3700080 1583829469.70 151.4522 59.9980 32.0000 1.9782 1.9786 417.5809 417.6717 0.0136 -1.0000 -1.0000 3700220 1583829469.80 151.4522 59.9980 32.0000 1.9774 1.9778 417.5656 417.6564 0.0137 -1.0000 -1.0000 3700283 1583829469.90 151.4522 59.9980 32.0000 1.9776 1.9780 417.5789 417.6703 0.0137 -1.0000 -1.0000 3700377 1583829470.00 151.4522 59.9980 32.0000 1.9784 1.9787 417.4321 417.5233 0.0137 -1.0000 -1.0000 3700455 1583829470.10 151.4522 59.9980 32.0000 1.9785 1.9788 417.3564 417.4477 0.0138 -1.0000 -1.0000 3700517 1583829470.20 151.4753 59.9980 32.0000 1.9783 1.9786 417.3149 417.4063 0.0138 -1.0000 -1.0000 3700580 1583829470.30 151.4753 59.9980 32.0000 1.9782 1.9785 417.3364 417.4287 0.0139 -1.0000 -1.0000 3700642 1583829470.40 151.4753 59.9980 32.0000 1.9778 1.9782 417.5955 417.6875 0.0138 -1.0000 -1.0000 3700705 1583829470.50 151.4753 59.9980 32.0000 1.9773 1.9776 417.6029 417.6932 0.0135 -1.0000 -1.0000 3700783 1583829470.60 151.4753 59.9980 32.0000 1.9777 1.9780 417.4763 417.5666 0.0137 -1.0000 -1.0000 3700845 1583829470.70 151.4346 59.9980 32.0000 1.9785 1.9788 417.3988 417.4902 0.0137 -1.0000 -1.0000 3700908 1583829470.80 151.4185 59.9980 32.0000 1.9779 1.9783 417.3300 417.4211 0.0137 -1.0000 -1.0000 3700986 1583829470.90 151.4185 59.9980 32.0000 1.9774 1.9778 417.4336 417.5256 0.0138 -1.0000 -1.0000 3701049 1583829471.00 151.4185 59.9980 32.0000 1.9773 1.9776 417.4503 417.5417 0.0137 -1.0000 -1.0000 3701111 1583829471.10 151.4185 59.9980 32.0000 1.9772 1.9775 417.5080 417.5995 0.0138 -1.0000 -1.0000 3701174 1583829471.20 151.4195 59.9980 32.0000 1.9774 1.9777 417.6099 417.7016 0.0138 -1.0000 -1.0000 3701236 1583829471.30 151.4341 59.9980 32.0000 1.9782 1.9786 417.5539 417.6444 0.0135 -1.0000 -1.0000 3701924 1583829471.40 151.4341 59.9980 32.0000 1.9781 1.9784 417.6604 417.7527 0.0138 -1.0000 -1.0000 3701986 1583829471.50 151.4341 59.9980 32.0000 1.9775 1.9778 417.4048 417.4962 0.0137 -1.0000 -1.0000 3702049 1583829471.60 151.4341 59.9980 32.0000 1.9780 1.9783 417.4952 417.5866 0.0138 -1.0000 -1.0000 3702127 1583829471.70 151.4341 59.9980 32.0000 1.9772 1.9776 417.6114 417.7019 0.0136 -1.0000 -1.0000 3702189 1583829471.80 151.5171 59.9980 32.0000 1.9770 1.9774 417.6518 417.7433 0.0138 -1.0000 -1.0000 3702252 1583829471.90 151.5171 59.9980 32.0000 1.9777 1.9780 417.5850 417.6761 0.0136 -1.0000 -1.0000 3702330 1583829472.00 151.5171 59.9980 32.0000 1.9781 1.9785 417.4890 417.5806 0.0138 -1.0000 -1.0000 3702392 1583829472.10 151.5171 59.9980 32.0000 1.9791 1.9794 417.4265 417.5183 0.0138 -1.0000 -1.0000 3702455 1583829472.20 151.5171 59.9980 32.0000 1.9794 1.9797 417.3614 417.4531 0.0138 -1.0000 -1.0000 3702533 1583829472.30 151.5171 59.9980 32.0000 1.9779 1.9783 417.3710 417.4627 0.0138 -1.0000 -1.0000 3702752 1583829472.40 151.5231 59.9980 32.0000 1.9778 1.9782 417.3942 417.4856 0.0137 -1.0000 -1.0000 3702815 1583829472.50 151.5231 59.9980 32.0000 1.9779 1.9782 417.4755 417.5658 0.0135 -1.0000 -1.0000 3702877 1583829472.60 151.5231 59.9980 32.0000 1.9777 1.9780 417.6198 417.7106 0.0137 -1.0000 -1.0000 3702939 1583829472.70 151.5231 59.9980 32.0000 1.9784 1.9787 417.3473 417.4390 0.0137 -1.0000 -1.0000 3703002 1583829472.80 151.5231 59.9980 32.0000 1.9786 1.9790 417.3864 417.4780 0.0138 -1.0000 -1.0000 3703111 1583829472.90 151.5221 59.9980 32.0000 1.9787 1.9790 417.3139 417.4053 0.0137 -1.0000 -1.0000 3703174 1583829473.00 151.5194 59.9980 32.0000 1.9774 1.9777 417.4087 417.4998 0.0137 -1.0000 -1.0000 3703236 1583829473.10 151.5194 59.9980 32.0000 1.9776 1.9779 417.5014 417.5919 0.0136 -1.0000 -1.0000 3703299 1583829473.20 151.5194 59.9980 32.0000 1.9776 1.9779 417.5757 417.6666 0.0137 -1.0000 -1.0000 3703361 1583829473.30 151.5194 59.9980 32.0000 1.9768 1.9772 417.5637 417.6555 0.0138 -1.0000 -1.0000 3703471 1583829473.40 151.5194 59.9980 32.0000 1.9771 1.9775 417.5136 417.6048 0.0137 -1.0000 -1.0000 3703533 1583829473.50 151.5605 59.9980 32.0000 1.9777 1.9781 417.5099 417.6009 0.0136 -1.0000 -1.0000 3703595 1583829473.60 151.5605 59.9980 32.0000 1.9784 1.9788 417.4128 417.5029 0.0136 -1.0000 -1.0000 3703674 1583829473.70 151.5605 59.9980 32.0000 1.9783 1.9787 417.3262 417.4177 0.0138 -1.0000 -1.0000 3703736 1583829473.80 151.5605 59.9980 32.0000 1.9776 1.9779 417.4759 417.5666 0.0136 -1.0000 -1.0000 3703799 1583829473.90 151.5605 59.9980 32.0000 1.9778 1.9782 417.4766 417.5676 0.0137 -1.0000 -1.0000 3704002 1583829474.00 151.5343 59.9980 32.0000 1.9778 1.9782 417.5031 417.5938 0.0137 -1.0000 -1.0000 3704064 1583829474.10 151.5311 59.9980 32.0000 1.9779 1.9782 417.5323 417.6237 0.0138 -1.0000 -1.0000 3704127 1583829474.20 151.5311 59.9980 32.0000 1.9779 1.9782 417.4942 417.5856 0.0137 -1.0000 -1.0000 3704189 1583829474.30 151.5311 59.9980 32.0000 1.9779 1.9783 417.4290 417.5193 0.0136 -1.0000 -1.0000 3704268 1583829474.40 151.5311 59.9980 32.0000 1.9786 1.9790 417.4149 417.5062 0.0137 -1.0000 -1.0000 3704595 1583829474.50 151.5311 59.9980 32.0000 1.9785 1.9788 417.3021 417.3938 0.0139 -1.0000 -1.0000 3704658 1583829474.60 151.4895 59.9985 32.0000 1.9783 1.9787 417.2751 417.3662 0.0137 -1.0000 -1.0000 3704721 1583829474.70 151.4895 59.9985 32.0000 1.9778 1.9781 417.4144 417.5054 0.0137 -1.0000 -1.0000 3704783 1583829474.80 151.4895 59.9985 32.0000 1.9781 1.9785 417.4617 417.5530 0.0138 -1.0000 -1.0000 3704861 1583829474.90 151.4895 59.9985 32.0000 1.9784 1.9787 417.4912 417.5820 0.0137 -1.0000 -1.0000 3705345 1583829475.00 151.4895 59.9985 32.0000 1.9780 1.9783 417.4538 417.5451 0.0136 -1.0000 -1.0000 3705408 1583829475.10 151.4361 59.9985 32.0000 1.9785 1.9788 417.3236 417.4147 0.0138 -1.0000 -1.0000 3705486 1583829475.20 151.4352 59.9985 32.0000 1.9786 1.9789 417.2850 417.3751 0.0136 -1.0000 -1.0000 3705549 1583829475.30 151.4352 59.9985 32.0000 1.9782 1.9786 417.3168 417.4079 0.0137 -1.0000 -1.0000 3705627 1583829475.40 151.4352 59.9985 32.0000 1.9776 1.9780 417.4323 417.5231 0.0136 -1.0000 -1.0000 3705861 1583829475.50 151.4352 59.9985 32.0000 1.9777 1.9780 417.5433 417.6326 0.0136 -1.0000 -1.0000 3705924 1583829475.60 151.4392 59.9985 32.0000 1.9773 1.9777 417.5820 417.6742 0.0138 -1.0000 -1.0000 3706002 1583829475.70 151.4456 59.9985 32.0000 1.9779 1.9783 417.4934 417.5844 0.0136 -1.0000 -1.0000 3706064 1583829475.80 151.4456 59.9985 32.0000 1.9786 1.9789 417.4114 417.5034 0.0138 -1.0000 -1.0000 3706127 1583829475.90 151.4456 59.9985 32.0000 1.9789 1.9792 417.3668 417.4578 0.0137 -1.0000 -1.0000 3706377 1583829476.00 151.4456 59.9985 32.0000 1.9773 1.9776 417.5770 417.6687 0.0138 -1.0000 -1.0000 3706439 1583829476.10 151.4456 59.9985 32.0000 1.9783 1.9787 417.4921 417.5829 0.0136 -1.0000 -1.0000 3706502 1583829476.20 151.4597 59.9985 32.0000 1.9785 1.9788 417.5222 417.6127 0.0136 -1.0000 -1.0000 3706580 1583829476.30 151.4597 59.9985 32.0000 1.9776 1.9779 417.4436 417.5348 0.0137 -1.0000 -1.0000 3706642 1583829476.40 151.4597 59.9985 32.0000 1.9785 1.9789 417.3045 417.3952 0.0136 -1.0000 -1.0000 3706877 1583829476.50 151.4597 59.9985 32.0000 1.9780 1.9784 417.3111 417.4029 0.0138 -1.0000 -1.0000 3706955 1583829476.60 151.4597 59.9985 32.0000 1.9779 1.9783 417.3910 417.4823 0.0138 -1.0000 -1.0000 3707018 1583829476.70 151.4611 59.9985 32.0000 1.9778 1.9782 417.4939 417.5855 0.0138 -1.0000 -1.0000 3707080 1583829476.80 151.4647 59.9985 32.0000 1.9777 1.9780 417.5930 417.6840 0.0137 -1.0000 -1.0000 3707142 1583829476.90 151.4647 59.9985 32.0000 1.9775 1.9779 417.5890 417.6800 0.0137 -1.0000 -1.0000 3707845 1583829477.00 151.4647 59.9985 32.0000 1.9777 1.9781 417.5583 417.6496 0.0137 -1.0000 -1.0000 3707908 1583829477.10 151.4647 59.9985 32.0000 1.9784 1.9787 417.3090 417.4004 0.0137 -1.0000 -1.0000 3708049 1583829477.20 151.4647 59.9985 32.0000 1.9784 1.9787 417.3188 417.4101 0.0137 -1.0000 -1.0000 3708111 1583829477.30 151.5023 59.9985 32.0000 1.9782 1.9785 417.3141 417.4069 0.0139 -1.0000 -1.0000 3708174 1583829477.40 151.5023 59.9985 32.0000 1.9773 1.9777 417.4440 417.5358 0.0138 -1.0000 -1.0000 3708236 1583829477.50 151.5023 59.9985 32.0000 1.9773 1.9777 417.5637 417.6553 0.0137 -1.0000 -1.0000 3708299 1583829477.60 151.5023 59.9985 32.0000 1.9772 1.9776 417.5936 417.6851 0.0137 -1.0000 -1.0000 3708377 1583829477.70 151.5023 59.9985 32.0000 1.9774 1.9778 417.5376 417.6292 0.0138 -1.0000 -1.0000 3708439 1583829477.80 151.5056 59.9985 32.0000 1.9781 1.9785 417.3744 417.4663 0.0138 -1.0000 -1.0000 3708502 1583829477.90 151.5496 59.9985 32.0000 1.9780 1.9783 417.3968 417.4872 0.0137 -1.0000 -1.0000 3708674 1583829478.00 151.5496 59.9985 32.0000 1.9788 1.9792 417.2995 417.3913 0.0138 -1.0000 -1.0000 3708736 1583829478.10 151.5496 59.9985 32.0000 1.9785 1.9788 417.3678 417.4600 0.0138 -1.0000 -1.0000 3708799 1583829478.20 151.5496 59.9985 32.0000 1.9774 1.9778 417.5536 417.6442 0.0137 -1.0000 -1.0000 3708877 1583829478.30 151.5496 59.9985 32.0000 1.9772 1.9776 417.5370 417.6285 0.0137 -1.0000 -1.0000 3708955 1583829478.40 151.5557 59.9985 32.0000 1.9778 1.9782 417.5880 417.6794 0.0137 -1.0000 -1.0000 3709111 1583829478.50 151.5851 59.9985 32.0000 1.9786 1.9789 417.5676 417.6592 0.0138 -1.0000 -1.0000 3709174 1583829478.60 151.5216 59.9985 32.0000 1.9786 1.9789 417.3958 417.4878 0.0138 -1.0000 -1.0000 3709236 1583829478.70 151.4364 59.9985 32.0000 1.9793 1.9796 417.3409 417.4322 0.0137 -1.0000 -1.0000 3709299 1583829478.80 151.4364 59.9985 32.0000 1.9784 1.9787 417.3085 417.3997 0.0137 -1.0000 -1.0000 3709377 1583829478.90 151.4364 59.9985 32.0000 1.9776 1.9780 417.4436 417.5344 0.0137 -1.0000 -1.0000 3709439 1583829479.00 151.4364 59.9985 32.0000 1.9776 1.9779 417.5081 417.6000 0.0139 -1.0000 -1.0000 3709502 1583829479.10 151.4364 59.9985 32.0000 1.9773 1.9777 417.5354 417.6275 0.0138 -1.0000 -1.0000 3709627 1583829479.20 151.4364 59.9985 32.0000 1.9777 1.9780 417.5481 417.6384 0.0136 -1.0000 -1.0000 3709689 1583829479.30 151.4364 59.9985 32.0000 1.9774 1.9778 417.3619 417.4533 0.0138 -1.0000 -1.0000 3709767 1583829479.40 151.4364 59.9985 32.0000 1.9785 1.9788 417.4140 417.5060 0.0138 -1.0000 -1.0000 3709815 1583829479.50 151.4364 59.9985 32.0000 1.9777 1.9780 417.4229 417.5138 0.0137 -1.0000 -1.0000 3709877 1583829479.60 151.4700 59.9983 32.0000 1.9784 1.9788 417.4130 417.5047 0.0138 -1.0000 -1.0000 3709955 1583829479.70 151.4700 59.9983 32.0000 1.9776 1.9780 417.5294 417.6206 0.0137 -1.0000 -1.0000 3710018 1583829479.80 151.4700 59.9983 32.0000 1.9777 1.9780 417.5560 417.6474 0.0137 -1.0000 -1.0000 3710080 1583829479.90 151.4700 59.9983 32.0000 1.9784 1.9787 417.3949 417.4858 0.0137 -1.0000 -1.0000 3710158 1583829480.00 151.4700 59.9983 32.0000 1.9781 1.9785 417.3886 417.4789 0.0136 -1.0000 -1.0000 3710345 1583829480.10 151.5034 59.9983 32.0000 1.9778 1.9782 417.4310 417.5223 0.0137 -1.0000 -1.0000 3710408 1583829480.20 151.5034 59.9983 32.0000 1.9778 1.9781 417.5167 417.6080 0.0137 -1.0000 -1.0000 3710470 1583829480.30 151.5034 59.9983 32.0000 1.9783 1.9787 417.5187 417.6110 0.0138 -1.0000 -1.0000 3710549 1583829480.40 151.5034 59.9983 32.0000 1.9774 1.9778 417.4869 417.5782 0.0137 -1.0000 -1.0000 3710611 1583829480.50 151.5034 59.9983 32.0000 1.9777 1.9781 417.4340 417.5254 0.0138 -1.0000 -1.0000 3710705 1583829480.60 151.4659 59.9983 32.0000 1.9785 1.9789 417.3672 417.4581 0.0136 -1.0000 -1.0000 3710768 1583829480.70 151.4425 59.9983 32.0000 1.9785 1.9789 417.3722 417.4628 0.0137 -1.0000 -1.0000 3710830 1583829480.80 151.4425 59.9983 32.0000 1.9778 1.9782 417.4226 417.5141 0.0138 -1.0000 -1.0000 3710908 1583829480.90 151.4425 59.9983 32.0000 1.9780 1.9783 417.5430 417.6345 0.0137 -1.0000 -1.0000 3710971 1583829481.00 151.4425 59.9983 32.0000 1.9776 1.9780 417.5710 417.6621 0.0137 -1.0000 -1.0000 3711689 1583829481.10 151.4425 59.9983 32.0000 1.9784 1.9788 417.5856 417.6771 0.0137 -1.0000 -1.0000 3711768 1583829481.20 151.4489 59.9983 32.0000 1.9778 1.9782 417.5774 417.6685 0.0137 -1.0000 -1.0000 3711830 1583829481.30 151.4867 59.9983 32.0000 1.9792 1.9796 417.4971 417.5886 0.0138 -1.0000 -1.0000 3711908 1583829481.40 151.4867 59.9983 32.0000 1.9789 1.9792 417.3834 417.4751 0.0138 -1.0000 -1.0000 3711971 1583829481.50 151.4867 59.9983 32.0000 1.9783 1.9787 417.4413 417.5329 0.0137 -1.0000 -1.0000 3712049 1583829481.60 151.4867 59.9983 32.0000 1.9776 1.9780 417.5693 417.6604 0.0137 -1.0000 -1.0000 3712127 1583829481.70 151.4867 59.9983 32.0000 1.9779 1.9783 417.5320 417.6230 0.0137 -1.0000 -1.0000 3712189 1583829481.80 151.5001 59.9983 32.0000 1.9786 1.9789 417.5521 417.6437 0.0138 -1.0000 -1.0000 3712252 1583829481.90 151.5157 59.9983 32.0000 1.9782 1.9785 417.4336 417.5255 0.0138 -1.0000 -1.0000 3712315 1583829482.00 151.5157 59.9983 32.0000 1.9786 1.9790 417.3752 417.4677 0.0139 -1.0000 -1.0000 3712392 1583829482.10 151.5157 59.9983 32.0000 1.9785 1.9789 417.3209 417.4110 0.0136 -1.0000 -1.0000 3712455 1583829482.20 151.5157 59.9983 32.0000 1.9784 1.9787 417.3422 417.4335 0.0137 -1.0000 -1.0000 3712518 1583829482.30 151.5157 59.9983 32.0000 1.9780 1.9784 417.4720 417.5634 0.0137 -1.0000 -1.0000 3712580 1583829482.40 151.5674 59.9983 32.0000 1.9779 1.9783 417.5445 417.6358 0.0138 -1.0000 -1.0000 3712642 1583829482.50 151.5674 59.9983 32.0000 1.9780 1.9784 417.6271 417.7185 0.0137 -1.0000 -1.0000 3712721 1583829482.60 151.5674 59.9983 32.0000 1.9779 1.9783 417.6254 417.7164 0.0137 -1.0000 -1.0000 3713158 1583829482.70 151.5674 59.9983 32.0000 1.9782 1.9786 417.3839 417.4755 0.0137 -1.0000 -1.0000 3713221 1583829482.80 151.5674 59.9983 32.0000 1.9783 1.9787 417.3332 417.4242 0.0137 -1.0000 -1.0000 3713283 1583829482.90 151.5674 59.9983 32.0000 1.9790 1.9793 417.3098 417.4012 0.0138 -1.0000 -1.0000 3713361 1583829483.00 151.5817 59.9983 32.0000 1.9777 1.9781 417.4508 417.5421 0.0137 -1.0000 -1.0000 3713424 1583829483.10 151.5919 59.9983 32.0000 1.9772 1.9775 417.5374 417.6279 0.0136 -1.0000 -1.0000 3713486 1583829483.20 151.5919 59.9983 32.0000 1.9774 1.9777 417.5038 417.5932 0.0136 -1.0000 -1.0000 3713549 1583829483.30 151.5919 59.9983 32.0000 1.9779 1.9783 417.5743 417.6665 0.0139 -1.0000 -1.0000 3713627 1583829483.40 151.5919 59.9983 32.0000 1.9785 1.9789 417.3688 417.4607 0.0138 -1.0000 -1.0000 3713689 1583829483.50 151.5919 59.9983 32.0000 1.9788 1.9792 417.5167 417.6071 0.0136 -1.0000 -1.0000 3713752 1583829483.60 151.5913 59.9983 32.0000 1.9787 1.9791 417.4395 417.5304 0.0137 -1.0000 -1.0000 3713892 1583829483.70 151.5913 59.9983 32.0000 1.9791 1.9795 417.4238 417.5150 0.0137 -1.0000 -1.0000 3713955 1583829483.80 151.5913 59.9983 32.0000 1.9776 1.9779 417.5590 417.6502 0.0137 -1.0000 -1.0000 3714017 1583829483.90 151.5913 59.9983 32.0000 1.9773 1.9776 417.5944 417.6855 0.0137 -1.0000 -1.0000 3714095 1583829484.00 151.5913 59.9983 32.0000 1.9775 1.9779 417.6017 417.6937 0.0138 -1.0000 -1.0000 3714158 1583829484.10 151.5772 59.9983 32.0000 1.9774 1.9778 417.6036 417.6951 0.0137 -1.0000 -1.0000 3714392 1583829484.20 151.5704 59.9983 32.0000 1.9781 1.9784 417.5638 417.6548 0.0137 -1.0000 -1.0000 3714455 1583829484.30 151.5704 59.9983 32.0000 1.9782 1.9786 417.5322 417.6240 0.0138 -1.0000 -1.0000 3714533 1583829484.40 151.5704 59.9983 32.0000 1.9783 1.9787 417.4153 417.5068 0.0137 -1.0000 -1.0000 3714611 1583829484.50 151.5704 59.9983 32.0000 1.9773 1.9776 417.3265 417.4176 0.0137 -1.0000 -1.0000 3714674 1583829484.60 151.5704 59.9983 32.0000 1.9766 1.9769 417.5028 417.5943 0.0137 -1.0000 -1.0000 3714908 1583829484.70 151.5704 59.9983 32.0000 1.9776 1.9780 417.6532 417.7443 0.0137 -1.0000 -1.0000 3714971 1583829484.80 151.5616 59.9976 32.0000 1.9774 1.9778 417.6372 417.7289 0.0138 -1.0000 -1.0000 3715033 1583829484.90 151.5616 59.9976 32.0000 1.9782 1.9786 417.3794 417.4712 0.0137 -1.0000 -1.0000 3715095 1583829485.00 151.5616 59.9976 32.0000 1.9780 1.9784 417.3784 417.4673 0.0135 -1.0000 -1.0000 3715158 1583829485.10 151.5616 59.9976 32.0000 1.9784 1.9787 417.3009 417.3920 0.0138 -1.0000 -1.0000 3715345 1583829485.20 151.5616 59.9976 32.0000 1.9777 1.9780 417.3249 417.4174 0.0138 -1.0000 -1.0000 3715408 1583829485.30 151.5616 59.9976 32.0000 1.9777 1.9781 417.4375 417.5287 0.0137 -1.0000 -1.0000 3715486 1583829485.40 151.5073 59.9976 32.0000 1.9777 1.9780 417.6071 417.6982 0.0137 -1.0000 -1.0000 3715549 1583829485.50 151.5073 59.9976 32.0000 1.9770 1.9773 417.5071 417.5978 0.0137 -1.0000 -1.0000 3715611 1583829485.60 151.5073 59.9976 32.0000 1.9782 1.9785 417.4931 417.5849 0.0139 -1.0000 -1.0000 3715908 1583829485.70 151.5073 59.9976 32.0000 1.9787 1.9790 417.4987 417.5889 0.0135 -1.0000 -1.0000 3715971 1583829485.80 151.5073 59.9976 32.0000 1.9783 1.9786 417.3547 417.4467 0.0139 -1.0000 -1.0000 3716033 1583829485.90 151.5313 59.9976 32.0000 1.9786 1.9789 417.4086 417.5003 0.0138 -1.0000 -1.0000 3716111 1583829486.00 151.5313 59.9976 32.0000 1.9784 1.9787 417.4907 417.5822 0.0138 -1.0000 -1.0000 3716174 1583829486.10 151.5313 59.9976 32.0000 1.9777 1.9780 417.5948 417.6866 0.0138 -1.0000 -1.0000 3716236 1583829486.20 151.5313 59.9976 32.0000 1.9781 1.9784 417.5699 417.6616 0.0137 -1.0000 -1.0000 3716439 1583829486.30 151.5313 59.9976 32.0000 1.9784 1.9787 417.5420 417.6324 0.0136 -1.0000 -1.0000 3716502 1583829486.40 151.4965 59.9976 32.0000 1.9784 1.9788 417.4219 417.5126 0.0137 -1.0000 -1.0000 3716580 1583829486.50 151.4394 59.9976 32.0000 1.9788 1.9792 417.4008 417.4922 0.0137 -1.0000 -1.0000 3716658 1583829486.60 151.4394 59.9976 32.0000 1.9785 1.9789 417.3614 417.4521 0.0137 -1.0000 -1.0000 3716721 1583829486.70 151.4394 59.9976 32.0000 1.9779 1.9782 417.4071 417.4988 0.0138 -1.0000 -1.0000 3717142 1583829486.80 151.4394 59.9976 32.0000 1.9782 1.9786 417.4606 417.5531 0.0139 -1.0000 -1.0000 3717221 1583829486.90 151.4394 59.9976 32.0000 1.9778 1.9781 417.6046 417.6958 0.0136 -1.0000 -1.0000 3717283 1583829487.00 151.4578 59.9976 32.0000 1.9779 1.9782 417.5937 417.6838 0.0136 -1.0000 -1.0000 3717345 1583829487.10 151.4578 59.9976 32.0000 1.9785 1.9788 417.5160 417.6068 0.0136 -1.0000 -1.0000 3717408 1583829487.20 151.4578 59.9976 32.0000 1.9791 1.9794 417.3473 417.4370 0.0135 -1.0000 -1.0000 3717642 1583829487.30 151.4578 59.9976 32.0000 1.9782 1.9786 417.3596 417.4506 0.0137 -1.0000 -1.0000 3717705 1583829487.40 151.4578 59.9976 32.0000 1.9783 1.9786 417.3667 417.4578 0.0137 -1.0000 -1.0000 3717768 1583829487.50 151.4429 59.9976 32.0000 1.9774 1.9778 417.6090 417.7004 0.0137 -1.0000 -1.0000 3717830 1583829487.60 151.4429 59.9976 32.0000 1.9776 1.9779 417.6292 417.7202 0.0137 -1.0000 -1.0000 3717908 1583829487.70 151.4429 59.9976 32.0000 1.9772 1.9776 417.5922 417.6847 0.0140 -1.0000 -1.0000 3718299 1583829487.80 151.4429 59.9976 32.0000 1.9781 1.9785 417.4935 417.5853 0.0138 -1.0000 -1.0000 3718361 1583829487.90 151.4429 59.9976 32.0000 1.9781 1.9784 417.3077 417.3982 0.0136 -1.0000 -1.0000 3718424 1583829488.00 151.4429 59.9976 32.0000 1.9787 1.9791 417.3118 417.4026 0.0136 -1.0000 -1.0000 3718502 1583829488.10 151.5094 59.9976 32.0000 1.9784 1.9788 417.3869 417.4788 0.0138 -1.0000 -1.0000 3718564 1583829488.20 151.5094 59.9976 32.0000 1.9779 1.9782 417.4414 417.5325 0.0137 -1.0000 -1.0000 3719283 1583829488.30 151.5094 59.9976 32.0000 1.9769 1.9773 417.6157 417.7068 0.0137 -1.0000 -1.0000 3719345 1583829488.40 151.5094 59.9976 32.0000 1.9773 1.9776 417.5812 417.6721 0.0137 -1.0000 -1.0000 3719408 1583829488.50 151.5094 59.9976 32.0000 1.9780 1.9783 417.4988 417.5904 0.0138 -1.0000 -1.0000 3719471 1583829488.60 151.5202 59.9976 32.0000 1.9784 1.9788 417.4343 417.5253 0.0136 -1.0000 -1.0000 3719533 1583829488.70 151.5453 59.9976 32.0000 1.9788 1.9792 417.4196 417.5116 0.0138 -1.0000 -1.0000 3719595 1583829488.80 151.5453 59.9976 32.0000 1.9779 1.9782 417.3521 417.4433 0.0138 -1.0000 -1.0000 3719674 1583829488.90 151.5453 59.9976 32.0000 1.9780 1.9784 417.4101 417.5018 0.0138 -1.0000 -1.0000 3719736 1583829489.00 151.5453 59.9976 32.0000 1.9773 1.9777 417.5671 417.6584 0.0137 -1.0000 -1.0000 3719799 1583829489.10 151.5453 59.9976 32.0000 1.9772 1.9775 417.6166 417.7080 0.0137 -1.0000 -1.0000 3719877 1583829489.20 151.5150 59.9976 32.0000 1.9775 1.9779 417.5131 417.6043 0.0137 -1.0000 -1.0000 3719939 1583829489.30 151.5150 59.9976 32.0000 1.9779 1.9783 417.5076 417.5976 0.0136 -1.0000 -1.0000 3720002 1583829489.40 151.5150 59.9976 32.0000 1.9785 1.9788 417.3310 417.4215 0.0136 -1.0000 -1.0000 3720064 1583829489.50 151.5150 59.9976 32.0000 1.9775 1.9779 417.5013 417.5926 0.0138 -1.0000 -1.0000 3720127 1583829489.60 151.5150 59.9976 32.0000 1.9774 1.9778 417.5649 417.6562 0.0137 -1.0000 -1.0000 3720205 1583829489.70 151.5594 59.9979 32.0000 1.9771 1.9774 417.6052 417.6962 0.0137 -1.0000 -1.0000 3720268 1583829489.80 151.5753 59.9979 32.0000 1.9777 1.9780 417.6237 417.7135 0.0134 -1.0000 -1.0000 3720330 1583829489.90 151.5753 59.9979 32.0000 1.9784 1.9787 417.4514 417.5427 0.0137 -1.0000 -1.0000 3720408 1583829490.00 151.5753 59.9979 32.0000 1.9786 1.9790 417.4233 417.5149 0.0138 -1.0000 -1.0000 3720471 1583829490.10 151.5753 59.9979 32.0000 1.9783 1.9786 417.3698 417.4613 0.0138 -1.0000 -1.0000 3720533 1583829490.20 151.5753 59.9979 32.0000 1.9783 1.9786 417.3733 417.4652 0.0138 -1.0000 -1.0000 3720595 1583829490.30 151.5753 59.9979 32.0000 1.9783 1.9787 417.3781 417.4696 0.0138 -1.0000 -1.0000 3720721 1583829490.40 151.5753 59.9979 32.0000 1.9782 1.9786 417.4598 417.5499 0.0136 -1.0000 -1.0000 3720799 1583829490.50 151.5266 59.9979 32.0000 1.9776 1.9780 417.5860 417.6774 0.0137 -1.0000 -1.0000 3720861 1583829490.60 151.5266 59.9979 32.0000 1.9780 1.9784 417.4907 417.5814 0.0137 -1.0000 -1.0000 3720924 1583829490.70 151.5266 59.9979 32.0000 1.9782 1.9786 417.4374 417.5284 0.0137 -1.0000 -1.0000 3720986 1583829490.80 151.5266 59.9979 32.0000 1.9783 1.9786 417.3656 417.4572 0.0138 -1.0000 -1.0000 3721221 1583829490.90 151.5266 59.9979 32.0000 1.9772 1.9775 417.3303 417.4219 0.0138 -1.0000 -1.0000 3721268 1583829491.00 151.5266 59.9979 32.0000 1.9781 1.9785 417.4795 417.5700 0.0136 -1.0000 -1.0000 3721345 1583829491.10 151.4343 59.9979 32.0000 1.9777 1.9781 417.4926 417.5846 0.0139 -1.0000 -1.0000 3721424 1583829491.20 151.4343 59.9979 32.0000 1.9774 1.9777 417.5210 417.6127 0.0137 -1.0000 -1.0000 3721486 1583829491.30 151.4343 59.9979 32.0000 1.9774 1.9777 417.6270 417.7185 0.0138 -1.0000 -1.0000 3721736 1583829491.40 151.4343 59.9979 32.0000 1.9774 1.9778 417.6075 417.6992 0.0137 -1.0000 -1.0000 3721799 1583829491.50 151.4343 59.9979 32.0000 1.9782 1.9786 417.6019 417.6932 0.0137 -1.0000 -1.0000 3721861 1583829491.60 151.4607 59.9979 32.0000 1.9785 1.9789 417.4114 417.5026 0.0137 -1.0000 -1.0000 3721939 1583829491.70 151.4638 59.9979 32.0000 1.9791 1.9795 417.4056 417.4969 0.0137 -1.0000 -1.0000 3722002 1583829491.80 151.4638 59.9979 32.0000 1.9781 1.9784 417.4378 417.5278 0.0135 -1.0000 -1.0000 3722189 1583829491.90 151.4638 59.9979 32.0000 1.9782 1.9785 417.5683 417.6602 0.0139 -1.0000 -1.0000 3722268 1583829492.00 151.4638 59.9979 32.0000 1.9777 1.9780 417.5466 417.6393 0.0139 -1.0000 -1.0000 3722330 1583829492.10 151.4690 59.9979 32.0000 1.9774 1.9778 417.6272 417.7191 0.0138 -1.0000 -1.0000 3722392 1583829492.20 151.4964 59.9979 32.0000 1.9776 1.9780 417.5735 417.6650 0.0138 -1.0000 -1.0000 3722455 1583829492.30 151.4964 59.9979 32.0000 1.9775 1.9779 417.5505 417.6426 0.0139 -1.0000 -1.0000 3723189 1583829492.40 151.4964 59.9979 32.0000 1.9786 1.9789 417.3425 417.4343 0.0138 -1.0000 -1.0000 3723252 1583829492.50 151.4964 59.9979 32.0000 1.9796 1.9800 417.3650 417.4565 0.0137 -1.0000 -1.0000 3723330 1583829492.60 151.4964 59.9979 32.0000 1.9789 1.9792 417.3832 417.4739 0.0137 -1.0000 -1.0000 3723392 1583829492.70 151.4673 59.9979 32.0000 1.9783 1.9787 417.6173 417.7085 0.0137 -1.0000 -1.0000 3723455 1583829492.80 151.4673 59.9979 32.0000 1.9775 1.9779 417.6260 417.7173 0.0137 -1.0000 -1.0000 3723533 1583829492.90 151.4673 59.9979 32.0000 1.9771 1.9775 417.5989 417.6895 0.0136 -1.0000 -1.0000 3723595 1583829493.00 151.4673 59.9979 32.0000 1.9782 1.9786 417.5206 417.6121 0.0138 -1.0000 -1.0000 3723658 1583829493.10 151.4673 59.9979 32.0000 1.9783 1.9786 417.4143 417.5055 0.0137 -1.0000 -1.0000 3723721 1583829493.20 151.4673 59.9979 32.0000 1.9789 1.9793 417.3882 417.4795 0.0138 -1.0000 -1.0000 3723783 1583829493.30 151.5679 59.9979 32.0000 1.9786 1.9789 417.3796 417.4697 0.0136 -1.0000 -1.0000 3723861 1583829493.40 151.5679 59.9979 32.0000 1.9792 1.9795 417.3903 417.4811 0.0137 -1.0000 -1.0000 3723955 1583829493.50 151.5679 59.9979 32.0000 1.9776 1.9779 417.5186 417.6086 0.0135 -1.0000 -1.0000 3724018 1583829493.60 151.5679 59.9979 32.0000 1.9771 1.9775 417.6374 417.7287 0.0138 -1.0000 -1.0000 3724095 1583829493.70 151.5679 59.9979 32.0000 1.9774 1.9777 417.5436 417.6346 0.0136 -1.0000 -1.0000 3724158 1583829493.80 151.5670 59.9979 32.0000 1.9775 1.9778 417.5480 417.6390 0.0137 -1.0000 -1.0000 3724221 1583829493.90 151.5625 59.9979 32.0000 1.9783 1.9787 417.4170 417.5067 0.0136 -1.0000 -1.0000 3724455 1583829494.00 151.5625 59.9979 32.0000 1.9788 1.9791 417.3512 417.4424 0.0137 -1.0000 -1.0000 3724518 1583829494.10 151.5515 59.9979 32.0000 1.9777 1.9781 417.4085 417.4996 0.0138 -1.0000 -1.0000 3724580 1583829494.20 151.5098 59.9979 32.0000 1.9776 1.9779 417.4734 417.5648 0.0137 -1.0000 -1.0000 3724658 1583829494.30 151.5098 59.9979 32.0000 1.9773 1.9777 417.5299 417.6208 0.0137 -1.0000 -1.0000 3724721 1583829494.40 151.5098 59.9979 32.0000 1.9778 1.9781 417.5338 417.6255 0.0138 -1.0000 -1.0000 3724783 1583829494.50 151.5098 59.9979 32.0000 1.9780 1.9783 417.4052 417.4964 0.0137 -1.0000 -1.0000 3724861 1583829494.60 151.5098 59.9979 32.0000 1.9788 1.9792 417.4429 417.5332 0.0136 -1.0000 -1.0000 3724939 1583829494.70 151.5098 59.9979 32.0000 1.9783 1.9786 417.3098 417.4017 0.0139 -1.0000 -1.0000 3725002 1583829494.80 151.5098 59.9979 32.0000 1.9777 1.9780 417.4768 417.5677 0.0137 -1.0000 -1.0000 3725080 1583829494.90 151.5225 59.9977 32.0000 1.9777 1.9781 417.5116 417.6030 0.0138 -1.0000 -1.0000 3725142 1583829495.00 151.5294 59.9975 32.0000 1.9776 1.9779 417.5113 417.6028 0.0137 -1.0000 -1.0000 3725205 1583829495.10 151.5294 59.9975 32.0000 1.9778 1.9781 417.5662 417.6577 0.0138 -1.0000 -1.0000 3725283 1583829495.20 151.5294 59.9975 32.0000 1.9784 1.9788 417.4518 417.5438 0.0138 -1.0000 -1.0000 3725345 1583829495.30 151.5294 59.9975 32.0000 1.9788 1.9792 417.3312 417.4228 0.0138 -1.0000 -1.0000 3725408 1583829495.40 151.5282 59.9975 32.0000 1.9774 1.9777 417.4228 417.5126 0.0136 -1.0000 -1.0000 3725471 1583829495.50 151.4867 59.9975 32.0000 1.9777 1.9781 417.4511 417.5423 0.0137 -1.0000 -1.0000 3725908 1583829495.60 151.4867 59.9975 32.0000 1.9773 1.9776 417.5202 417.6106 0.0136 -1.0000 -1.0000 3725971 1583829495.70 151.4867 59.9975 32.0000 1.9764 1.9767 417.5317 417.6221 0.0136 -1.0000 -1.0000 3726033 1583829495.80 151.4867 59.9975 32.0000 1.9772 1.9776 417.5939 417.6850 0.0137 -1.0000 -1.0000 3726095 1583829495.90 151.4867 59.9975 32.0000 1.9777 1.9781 417.5545 417.6454 0.0137 -1.0000 -1.0000 3726174 1583829496.00 151.4867 59.9975 32.0000 1.9775 1.9779 417.4482 417.5392 0.0137 -1.0000 -1.0000 3726236 1583829496.10 151.4430 59.9975 32.0000 1.9783 1.9787 417.3723 417.4640 0.0139 -1.0000 -1.0000 3726299 1583829496.20 151.4430 59.9975 32.0000 1.9782 1.9785 417.4278 417.5186 0.0136 -1.0000 -1.0000 3726377 1583829496.30 151.4430 59.9975 32.0000 1.9777 1.9781 417.4496 417.5406 0.0137 -1.0000 -1.0000 3726439 1583829496.40 151.4430 59.9975 32.0000 1.9773 1.9776 417.5491 417.6404 0.0137 -1.0000 -1.0000 3726502 1583829496.50 151.4430 59.9975 32.0000 1.9769 1.9772 417.6078 417.6997 0.0138 -1.0000 -1.0000 3726627 1583829496.60 151.4471 59.9975 32.0000 1.9782 1.9785 417.5493 417.6403 0.0137 -1.0000 -1.0000 3726689 1583829496.70 151.4636 59.9975 32.0000 1.9778 1.9782 417.4373 417.5277 0.0136 -1.0000 -1.0000 3726767 1583829496.80 151.4636 59.9975 32.0000 1.9781 1.9784 417.3109 417.4028 0.0138 -1.0000 -1.0000 3726830 1583829496.90 151.4636 59.9975 32.0000 1.9789 1.9792 417.3423 417.4333 0.0137 -1.0000 -1.0000 3726892 1583829497.00 151.4636 59.9975 32.0000 1.9784 1.9788 417.3569 417.4486 0.0138 -1.0000 -1.0000 3727689 1583829497.10 151.4636 59.9975 32.0000 1.9787 1.9790 417.4316 417.5224 0.0137 -1.0000 -1.0000 3727768 1583829497.20 151.4430 59.9975 32.0000 1.9777 1.9780 417.5882 417.6795 0.0137 -1.0000 -1.0000 3727830 1583829497.30 151.4426 59.9975 32.0000 1.9773 1.9776 417.5825 417.6738 0.0138 -1.0000 -1.0000 3727892 1583829497.40 151.4426 59.9975 32.0000 1.9777 1.9780 417.5510 417.6424 0.0138 -1.0000 -1.0000 3727955 1583829497.50 151.4426 59.9975 32.0000 1.9788 1.9791 417.4356 417.5271 0.0137 -1.0000 -1.0000 3728018 1583829497.60 151.4426 59.9975 32.0000 1.9783 1.9786 417.3973 417.4888 0.0138 -1.0000 -1.0000 3728096 1583829497.70 151.4426 59.9975 32.0000 1.9778 1.9782 417.4221 417.5134 0.0137 -1.0000 -1.0000 3728158 1583829497.80 151.4816 59.9975 32.0000 1.9782 1.9786 417.4663 417.5581 0.0138 -1.0000 -1.0000 3728221 1583829497.90 151.4816 59.9975 32.0000 1.9775 1.9778 417.5294 417.6213 0.0138 -1.0000 -1.0000 3728299 1583829498.00 151.4816 59.9975 32.0000 1.9779 1.9783 417.6206 417.7130 0.0138 -1.0000 -1.0000 3728455 1583829498.10 151.4816 59.9975 32.0000 1.9778 1.9781 417.5289 417.6208 0.0139 -1.0000 -1.0000 3728533 1583829498.20 151.4816 59.9975 32.0000 1.9778 1.9782 417.4330 417.5243 0.0137 -1.0000 -1.0000 3728674 1583829498.30 151.4890 59.9975 32.0000 1.9784 1.9787 417.3755 417.4667 0.0137 -1.0000 -1.0000 3728752 1583829498.40 151.5029 59.9975 32.0000 1.9779 1.9782 417.3085 417.3994 0.0137 -1.0000 -1.0000 3728815 1583829498.50 151.5029 59.9975 32.0000 1.9770 1.9774 417.5095 417.6009 0.0138 -1.0000 -1.0000 3728892 1583829498.60 151.5029 59.9975 32.0000 1.9769 1.9772 417.5476 417.6390 0.0137 -1.0000 -1.0000 3729377 1583829498.70 151.5029 59.9975 32.0000 1.9767 1.9770 417.5523 417.6432 0.0137 -1.0000 -1.0000 3729439 1583829498.80 151.5029 59.9975 32.0000 1.9775 1.9779 417.4491 417.5409 0.0138 -1.0000 -1.0000 3729518 1583829498.90 151.5029 59.9975 32.0000 1.9775 1.9778 417.5227 417.6135 0.0137 -1.0000 -1.0000 3729580 1583829499.00 151.5361 59.9975 32.0000 1.9789 1.9792 417.3595 417.4505 0.0137 -1.0000 -1.0000 3729642 1583829499.10 151.5361 59.9975 32.0000 1.9785 1.9788 417.2566 417.3477 0.0137 -1.0000 -1.0000 3729721 1583829499.20 151.5361 59.9975 32.0000 1.9783 1.9786 417.3492 417.4405 0.0138 -1.0000 -1.0000 3729783 1583829499.30 151.5361 59.9975 32.0000 1.9776 1.9780 417.4520 417.5435 0.0137 -1.0000 -1.0000 3729845 1583829499.40 151.5361 59.9975 32.0000 1.9780 1.9783 417.5104 417.6022 0.0138 -1.0000 -1.0000 3729908 1583829499.50 151.5678 59.9975 32.0000 1.9783 1.9787 417.4191 417.5105 0.0137 -1.0000 -1.0000 3729971 1583829499.60 151.5784 59.9975 32.0000 1.9783 1.9786 417.4458 417.5377 0.0138 -1.0000 -1.0000 3730049 1583829499.70 151.5784 59.9975 32.0000 1.9786 1.9789 417.4229 417.5138 0.0137 -1.0000 -1.0000 3730111 1583829499.80 151.5784 59.9975 32.0000 1.9781 1.9785 417.2754 417.3670 0.0138 -1.0000 -1.0000 3730174 1583829499.90 151.5784 59.9975 32.0000 1.9782 1.9785 417.2443 417.3357 0.0137 -1.0000 -1.0000 3730252 1583829500.00 151.5784 59.9975 32.0000 1.9783 1.9787 417.2870 417.3788 0.0138 -1.0000 -1.0000 3730315 1583829500.10 151.5784 59.9975 32.0000 1.9773 1.9776 417.4109 417.5022 0.0137 -1.0000 -1.0000 3730377 1583829500.20 151.5389 59.9972 32.0000 1.9775 1.9778 417.5923 417.6842 0.0138 -1.0000 -1.0000 3730455 1583829500.30 151.5389 59.9972 32.0000 1.9774 1.9778 417.5698 417.6611 0.0137 -1.0000 -1.0000 3730518 1583829500.40 151.5389 59.9972 32.0000 1.9774 1.9777 417.5953 417.6869 0.0138 -1.0000 -1.0000 3730580 1583829500.50 151.5389 59.9972 32.0000 1.9779 1.9782 417.4197 417.5118 0.0138 -1.0000 -1.0000 3730642 1583829500.60 151.5389 59.9972 32.0000 1.9786 1.9790 417.3246 417.4151 0.0137 -1.0000 -1.0000 3730721 1583829500.70 151.4638 59.9972 32.0000 1.9787 1.9791 417.3328 417.4239 0.0137 -1.0000 -1.0000 3730783 1583829500.80 151.4638 59.9972 32.0000 1.9780 1.9784 417.4401 417.5309 0.0137 -1.0000 -1.0000 3730845 1583829500.90 151.4638 59.9972 32.0000 1.9772 1.9776 417.4325 417.5236 0.0137 -1.0000 -1.0000 3730924 1583829501.00 151.4638 59.9972 32.0000 1.9779 1.9782 417.5741 417.6653 0.0137 -1.0000 -1.0000 3730971 1583829501.10 151.4638 59.9972 32.0000 1.9778 1.9782 417.6100 417.7021 0.0138 -1.0000 -1.0000 3731221 1583829501.20 151.4557 59.9972 32.0000 1.9772 1.9776 417.5512 417.6424 0.0137 -1.0000 -1.0000 3731283 1583829501.30 151.4379 59.9972 32.0000 1.9776 1.9780 417.5166 417.6074 0.0137 -1.0000 -1.0000 3731345 1583829501.40 151.4379 59.9972 32.0000 1.9789 1.9792 417.4823 417.5735 0.0137 -1.0000 -1.0000 3731424 1583829501.50 151.4379 59.9972 32.0000 1.9785 1.9788 417.4488 417.5407 0.0138 -1.0000 -1.0000 3731517 1583829501.60 151.4379 59.9972 32.0000 1.9782 1.9786 417.4224 417.5130 0.0136 -1.0000 -1.0000 3731767 1583829501.70 151.4379 59.9972 32.0000 1.9779 1.9782 417.4842 417.5764 0.0139 -1.0000 -1.0000 3731830 1583829501.80 151.5463 59.9972 32.0000 1.9782 1.9786 417.5735 417.6657 0.0139 -1.0000 -1.0000 3731892 1583829501.90 151.5463 59.9972 32.0000 1.9779 1.9782 417.6041 417.6958 0.0138 -1.0000 -1.0000 3731970 1583829502.00 151.5463 59.9972 32.0000 1.9780 1.9783 417.5094 417.6006 0.0137 -1.0000 -1.0000 3732033 1583829502.10 151.5463 59.9972 32.0000 1.9783 1.9786 417.4937 417.5846 0.0137 -1.0000 -1.0000 3732267 1583829502.20 151.5463 59.9972 32.0000 1.9781 1.9785 417.5412 417.6317 0.0136 -1.0000 -1.0000 3732330 1583829502.30 151.5687 59.9972 32.0000 1.9779 1.9783 417.4232 417.5141 0.0137 -1.0000 -1.0000 3732392 1583829502.40 151.5755 59.9972 32.0000 1.9791 1.9794 417.3224 417.4137 0.0137 -1.0000 -1.0000 3732455 1583829502.50 151.5755 59.9972 32.0000 1.9787 1.9791 417.3246 417.4151 0.0136 -1.0000 -1.0000 3732533 1583829502.60 151.5755 59.9972 32.0000 1.9782 1.9785 417.3900 417.4798 0.0134 -1.0000 -1.0000 3732596 1583829502.70 151.5755 59.9972 32.0000 1.9780 1.9784 417.4904 417.5808 0.0137 -1.0000 -1.0000 3733127 1583829502.80 151.5755 59.9972 32.0000 1.9773 1.9776 417.5770 417.6680 0.0136 -1.0000 -1.0000 3733205 1583829502.90 151.6239 59.9972 32.0000 1.9772 1.9776 417.5975 417.6877 0.0136 -1.0000 -1.0000 3733268 1583829503.00 151.6239 59.9972 32.0000 1.9783 1.9787 417.5434 417.6349 0.0138 -1.0000 -1.0000 3733330 1583829503.10 151.6239 59.9972 32.0000 1.9788 1.9792 417.4685 417.5616 0.0139 -1.0000 -1.0000 3733408 1583829503.20 151.6239 59.9972 32.0000 1.9781 1.9784 417.4274 417.5191 0.0139 -1.0000 -1.0000 3733471 1583829503.30 151.6239 59.9972 32.0000 1.9785 1.9789 417.4856 417.5773 0.0137 -1.0000 -1.0000 3733533 1583829503.40 151.5306 59.9972 32.0000 1.9776 1.9780 417.2907 417.3817 0.0137 -1.0000 -1.0000 3733595 1583829503.50 151.5306 59.9972 32.0000 1.9778 1.9781 417.5262 417.6172 0.0138 -1.0000 -1.0000 3733658 1583829503.60 151.5306 59.9972 32.0000 1.9780 1.9784 417.5370 417.6277 0.0135 -1.0000 -1.0000 3733736 1583829503.70 151.5306 59.9972 32.0000 1.9774 1.9777 417.5368 417.6282 0.0137 -1.0000 -1.0000 3733924 1583829503.80 151.5306 59.9972 32.0000 1.9775 1.9778 417.4849 417.5762 0.0137 -1.0000 -1.0000 3733986 1583829503.90 151.4693 59.9972 32.0000 1.9782 1.9786 417.3840 417.4748 0.0136 -1.0000 -1.0000 3734049 1583829504.00 151.4441 59.9972 32.0000 1.9783 1.9786 417.3585 417.4488 0.0136 -1.0000 -1.0000 3734111 1583829504.10 151.4441 59.9972 32.0000 1.9798 1.9802 417.4752 417.5655 0.0135 -1.0000 -1.0000 3734174 1583829504.20 151.4441 59.9972 32.0000 1.9776 1.9780 417.4884 417.5791 0.0137 -1.0000 -1.0000 3734377 1583829504.30 151.4441 59.9972 32.0000 1.9774 1.9778 417.5375 417.6289 0.0137 -1.0000 -1.0000 3734439 1583829504.40 151.4441 59.9972 32.0000 1.9778 1.9782 417.6264 417.7176 0.0137 -1.0000 -1.0000 3734502 1583829504.50 151.4926 59.9972 32.0000 1.9772 1.9775 417.6341 417.7254 0.0137 -1.0000 -1.0000 3734580 1583829504.60 151.4926 59.9972 32.0000 1.9780 1.9783 417.4348 417.5255 0.0137 -1.0000 -1.0000 3734642 1583829504.70 151.4926 59.9972 32.0000 1.9778 1.9782 417.4346 417.5257 0.0137 -1.0000 -1.0000 3735033 1583829504.80 151.4926 59.9972 32.0000 1.9790 1.9793 417.4293 417.5207 0.0138 -1.0000 -1.0000 3735111 1583829504.90 151.4926 59.9972 32.0000 1.9789 1.9793 417.4362 417.5273 0.0137 -1.0000 -1.0000 3735174 1583829505.00 151.5738 59.9965 32.0000 1.9776 1.9779 417.5118 417.6031 0.0137 -1.0000 -1.0000 3735236 1583829505.10 151.5768 59.9964 32.0000 1.9777 1.9780 417.6032 417.6945 0.0137 -1.0000 -1.0000 3735315 1583829505.20 151.5768 59.9964 32.0000 1.9782 1.9786 417.6588 417.7506 0.0137 -1.0000 -1.0000 3735377 1583829505.30 151.5768 59.9964 32.0000 1.9788 1.9791 417.4563 417.5466 0.0136 -1.0000 -1.0000 3735439 1583829505.40 151.5768 59.9964 32.0000 1.9788 1.9791 417.3588 417.4497 0.0137 -1.0000 -1.0000 3735502 1583829505.50 151.5790 59.9964 32.0000 1.9785 1.9789 417.3452 417.4366 0.0137 -1.0000 -1.0000 3735565 1583829505.60 151.6028 59.9964 32.0000 1.9782 1.9786 417.3388 417.4289 0.0135 -1.0000 -1.0000 3735642 1583829505.70 151.6028 59.9964 32.0000 1.9786 1.9789 417.5037 417.5947 0.0138 -1.0000 -1.0000 3735986 1583829505.80 151.6028 59.9964 32.0000 1.9773 1.9776 417.5510 417.6423 0.0137 -1.0000 -1.0000 3736049 1583829505.90 151.6028 59.9964 32.0000 1.9784 1.9788 417.6042 417.6954 0.0137 -1.0000 -1.0000 3736111 1583829506.00 151.6028 59.9964 32.0000 1.9784 1.9788 417.5843 417.6760 0.0138 -1.0000 -1.0000 3736174 1583829506.10 151.5801 59.9964 32.0000 1.9780 1.9784 417.3221 417.4136 0.0137 -1.0000 -1.0000 3736236 1583829506.20 151.5801 59.9964 32.0000 1.9779 1.9783 417.4173 417.5083 0.0137 -1.0000 -1.0000 3736361 1583829506.30 151.5801 59.9964 32.0000 1.9781 1.9785 417.4465 417.5374 0.0137 -1.0000 -1.0000 3736424 1583829506.40 151.5801 59.9964 32.0000 1.9776 1.9780 417.5329 417.6246 0.0138 -1.0000 -1.0000 3736486 1583829506.50 151.5801 59.9964 32.0000 1.9771 1.9775 417.5406 417.6322 0.0137 -1.0000 -1.0000 3736565 1583829506.60 151.5824 59.9964 32.0000 1.9772 1.9776 417.6726 417.7635 0.0137 -1.0000 -1.0000 3736627 1583829506.70 151.5835 59.9964 32.0000 1.9774 1.9778 417.5513 417.6434 0.0139 -1.0000 -1.0000 3737471 1583829506.80 151.5835 59.9964 32.0000 1.9781 1.9785 417.3692 417.4614 0.0138 -1.0000 -1.0000 3737549 1583829506.90 151.5835 59.9964 32.0000 1.9785 1.9789 417.3777 417.4690 0.0137 -1.0000 -1.0000 3737611 1583829507.00 151.5835 59.9964 32.0000 1.9787 1.9791 417.3183 417.4099 0.0138 -1.0000 -1.0000 3737674 1583829507.10 151.5835 59.9964 32.0000 1.9781 1.9785 417.3455 417.4374 0.0138 -1.0000 -1.0000 3737736 1583829507.20 151.5247 59.9964 32.0000 1.9778 1.9782 417.5252 417.6166 0.0137 -1.0000 -1.0000 3737815 1583829507.30 151.5247 59.9964 32.0000 1.9780 1.9783 417.5809 417.6723 0.0137 -1.0000 -1.0000 3737892 1583829507.40 151.5247 59.9964 32.0000 1.9774 1.9777 417.5346 417.6253 0.0136 -1.0000 -1.0000 3737955 1583829507.50 151.5247 59.9964 32.0000 1.9786 1.9790 417.4378 417.5286 0.0137 -1.0000 -1.0000 3738018 1583829507.60 151.5247 59.9964 32.0000 1.9790 1.9794 417.3689 417.4603 0.0137 -1.0000 -1.0000 3738096 1583829507.70 151.5001 59.9964 32.0000 1.9784 1.9788 417.3554 417.4463 0.0136 -1.0000 -1.0000 3738189 1583829507.80 151.5001 59.9964 32.0000 1.9784 1.9788 417.3990 417.4904 0.0137 -1.0000 -1.0000 3738315 1583829507.90 151.5001 59.9964 32.0000 1.9773 1.9776 417.4160 417.5068 0.0137 -1.0000 -1.0000 3738392 1583829508.00 151.5001 59.9964 32.0000 1.9773 1.9776 417.5626 417.6533 0.0136 -1.0000 -1.0000 3738455 1583829508.10 151.5001 59.9964 32.0000 1.9776 1.9779 417.5002 417.5917 0.0137 -1.0000 -1.0000 3738518 1583829508.20 151.4893 59.9964 32.0000 1.9778 1.9782 417.6115 417.7029 0.0138 -1.0000 -1.0000 3738580 1583829508.30 151.4689 59.9964 32.0000 1.9778 1.9782 417.3812 417.4730 0.0138 -1.0000 -1.0000 3738721 1583829508.40 151.4689 59.9964 32.0000 1.9787 1.9790 417.3525 417.4433 0.0137 -1.0000 -1.0000 3738783 1583829508.50 151.4689 59.9964 32.0000 1.9780 1.9784 417.3295 417.4210 0.0137 -1.0000 -1.0000 3738861 1583829508.60 151.4689 59.9964 32.0000 1.9783 1.9786 417.4960 417.5873 0.0137 -1.0000 -1.0000 3738924 1583829508.70 151.4689 59.9964 32.0000 1.9771 1.9775 417.6060 417.6970 0.0137 -1.0000 -1.0000 3738986 1583829508.80 151.4448 59.9964 32.0000 1.9784 1.9788 417.6047 417.6955 0.0136 -1.0000 -1.0000 3739221 1583829508.90 151.4448 59.9964 32.0000 1.9780 1.9784 417.6274 417.7182 0.0137 -1.0000 -1.0000 3739283 1583829509.00 151.4448 59.9964 32.0000 1.9783 1.9786 417.4038 417.4943 0.0137 -1.0000 -1.0000 3739345 1583829509.10 151.4448 59.9964 32.0000 1.9788 1.9792 417.3695 417.4614 0.0138 -1.0000 -1.0000 3739424 1583829509.20 151.4448 59.9964 32.0000 1.9789 1.9793 417.3479 417.4391 0.0137 -1.0000 -1.0000 3739486 1583829509.30 151.4653 59.9964 32.0000 1.9789 1.9792 417.4537 417.5442 0.0136 -1.0000 -1.0000 3739768 1583829509.40 151.4761 59.9964 32.0000 1.9780 1.9783 417.5661 417.6571 0.0137 -1.0000 -1.0000 3739845 1583829509.50 151.4761 59.9964 32.0000 1.9777 1.9781 417.6070 417.6986 0.0137 -1.0000 -1.0000 3739908 1583829509.60 151.4761 59.9964 32.0000 1.9778 1.9781 417.5019 417.5929 0.0136 -1.0000 -1.0000 3739971 1583829509.70 151.4761 59.9964 32.0000 1.9783 1.9786 417.4970 417.5876 0.0136 -1.0000 -1.0000 3740033 1583829509.80 151.4762 59.9964 32.0000 1.9786 1.9789 417.4054 417.4963 0.0137 -1.0000 -1.0000 3740236 1583829509.90 151.4892 59.9973 32.0000 1.9787 1.9791 417.4313 417.5236 0.0138 -1.0000 -1.0000 3740299 1583829510.00 151.4892 59.9973 32.0000 1.9786 1.9790 417.4808 417.5721 0.0137 -1.0000 -1.0000 3740377 1583829510.10 151.4892 59.9973 32.0000 1.9780 1.9783 417.5615 417.6531 0.0138 -1.0000 -1.0000 3740439 1583829510.20 151.4892 59.9973 32.0000 1.9776 1.9780 417.5920 417.6838 0.0137 -1.0000 -1.0000 3740518 1583829510.30 151.4892 59.9973 32.0000 1.9782 1.9786 417.4901 417.5806 0.0137 -1.0000 -1.0000 3740580 1583829510.40 151.5727 59.9973 32.0000 1.9784 1.9788 417.4450 417.5363 0.0137 -1.0000 -1.0000 3740642 1583829510.50 151.5727 59.9973 32.0000 1.9788 1.9792 417.3353 417.4269 0.0137 -1.0000 -1.0000 3740705 1583829510.60 151.5727 59.9973 32.0000 1.9782 1.9785 417.4384 417.5288 0.0137 -1.0000 -1.0000 3740768 1583829510.70 151.5727 59.9973 32.0000 1.9779 1.9782 417.5006 417.5917 0.0137 -1.0000 -1.0000 3740830 1583829510.80 151.5727 59.9973 32.0000 1.9775 1.9779 417.5811 417.6726 0.0138 -1.0000 -1.0000 3740908 1583829510.90 151.5727 59.9973 32.0000 1.9779 1.9783 417.5426 417.6336 0.0137 -1.0000 -1.0000 3741533 1583829511.00 151.5466 59.9973 32.0000 1.9785 1.9788 417.5226 417.6138 0.0137 -1.0000 -1.0000 3741596 1583829511.10 151.5466 59.9973 32.0000 1.9786 1.9790 417.5362 417.6286 0.0139 -1.0000 -1.0000 3741658 1583829511.20 151.5466 59.9973 32.0000 1.9788 1.9792 417.3784 417.4701 0.0138 -1.0000 -1.0000 3741721 1583829511.30 151.5466 59.9973 32.0000 1.9780 1.9783 417.4136 417.5050 0.0137 -1.0000 -1.0000 3741799 1583829511.40 151.5466 59.9973 32.0000 1.9774 1.9778 417.5612 417.6521 0.0137 -1.0000 -1.0000 3741861 1583829511.50 151.5806 59.9973 32.0000 1.9779 1.9782 417.6017 417.6932 0.0137 -1.0000 -1.0000 3741924 1583829511.60 151.5806 59.9973 32.0000 1.9776 1.9780 417.7223 417.8138 0.0137 -1.0000 -1.0000 3742002 1583829511.70 151.5806 59.9973 32.0000 1.9783 1.9787 417.4359 417.5261 0.0136 -1.0000 -1.0000 3742065 1583829511.80 151.5806 59.9973 32.0000 1.9782 1.9786 417.4080 417.4994 0.0137 -1.0000 -1.0000 3742127 1583829511.90 151.5806 59.9973 32.0000 1.9778 1.9782 417.4571 417.5501 0.0140 -1.0000 -1.0000 3742221 1583829512.00 151.5744 59.9973 32.0000 1.9774 1.9778 417.5106 417.6007 0.0136 -1.0000 -1.0000 3742283 1583829512.10 151.5700 59.9973 32.0000 1.9763 1.9767 417.6533 417.7442 0.0137 -1.0000 -1.0000 3742345 1583829512.20 151.5700 59.9973 32.0000 1.9772 1.9776 417.6127 417.7043 0.0138 -1.0000 -1.0000 3742439 1583829512.30 151.5700 59.9973 32.0000 1.9772 1.9776 417.6160 417.7076 0.0137 -1.0000 -1.0000 3742502 1583829512.40 151.5700 59.9973 32.0000 1.9789 1.9793 417.5389 417.6294 0.0136 -1.0000 -1.0000 3742736 1583829512.50 151.5700 59.9973 32.0000 1.9782 1.9786 417.3268 417.4176 0.0137 -1.0000 -1.0000 3742815 1583829512.60 151.5060 59.9973 32.0000 1.9780 1.9783 417.3847 417.4762 0.0138 -1.0000 -1.0000 3742877 1583829512.70 151.5060 59.9973 32.0000 1.9781 1.9785 417.4517 417.5432 0.0137 -1.0000 -1.0000 3742939 1583829512.80 151.5060 59.9973 32.0000 1.9778 1.9782 417.5877 417.6793 0.0138 -1.0000 -1.0000 3743002 1583829512.90 151.5060 59.9973 32.0000 1.9774 1.9778 417.5914 417.6829 0.0137 -1.0000 -1.0000 3743065 1583829513.00 151.5060 59.9973 32.0000 1.9776 1.9779 417.5545 417.6451 0.0136 -1.0000 -1.0000 3743392 1583829513.10 151.5082 59.9973 32.0000 1.9779 1.9782 417.4755 417.5666 0.0137 -1.0000 -1.0000 3743471 1583829513.20 151.5097 59.9973 32.0000 1.9777 1.9781 417.3706 417.4617 0.0137 -1.0000 -1.0000 3743533 1583829513.30 151.5097 59.9973 32.0000 1.9777 1.9781 417.3072 417.3986 0.0138 -1.0000 -1.0000 3743611 1583829513.40 151.5097 59.9973 32.0000 1.9783 1.9786 417.3685 417.4588 0.0136 -1.0000 -1.0000 3743674 1583829513.50 151.5097 59.9973 32.0000 1.9781 1.9785 417.3705 417.4609 0.0136 -1.0000 -1.0000 3743908 1583829513.60 151.5097 59.9973 32.0000 1.9776 1.9779 417.5391 417.6295 0.0136 -1.0000 -1.0000 3743986 1583829513.70 151.4602 59.9973 32.0000 1.9772 1.9775 417.6075 417.6986 0.0137 -1.0000 -1.0000 3744049 1583829513.80 151.4602 59.9973 32.0000 1.9776 1.9779 417.6011 417.6920 0.0137 -1.0000 -1.0000 3744111 1583829513.90 151.4602 59.9973 32.0000 1.9780 1.9784 417.4316 417.5231 0.0138 -1.0000 -1.0000 3744189 1583829514.00 151.4602 59.9973 32.0000 1.9788 1.9791 417.4162 417.5076 0.0137 -1.0000 -1.0000 3744424 1583829514.10 151.4602 59.9973 32.0000 1.9787 1.9791 417.3674 417.4584 0.0137 -1.0000 -1.0000 3744486 1583829514.20 151.4602 59.9973 32.0000 1.9782 1.9786 417.4795 417.5699 0.0135 -1.0000 -1.0000 3744565 1583829514.30 151.4762 59.9973 32.0000 1.9774 1.9777 417.5516 417.6432 0.0138 -1.0000 -1.0000 3744627 1583829514.40 151.4762 59.9973 32.0000 1.9772 1.9776 417.6124 417.7039 0.0138 -1.0000 -1.0000 3744689 1583829514.50 151.4762 59.9973 32.0000 1.9786 1.9790 417.5430 417.6342 0.0137 -1.0000 -1.0000 3744924 1583829514.60 151.4762 59.9973 32.0000 1.9790 1.9794 417.3525 417.4436 0.0137 -1.0000 -1.0000 3744986 1583829514.70 151.4762 59.9973 32.0000 1.9791 1.9794 417.4107 417.5012 0.0136 -1.0000 -1.0000 3745049 1583829514.80 151.4839 59.9971 32.0000 1.9784 1.9788 417.3773 417.4669 0.0135 -1.0000 -1.0000 3745127 1583829514.90 151.4944 59.9967 32.0000 1.9782 1.9786 417.4292 417.5208 0.0137 -1.0000 -1.0000 3745189 1583829515.00 151.4944 59.9967 32.0000 1.9788 1.9792 417.4835 417.5740 0.0137 -1.0000 -1.0000 3746158 1583829515.10 151.4944 59.9967 32.0000 1.9786 1.9790 417.5713 417.6630 0.0138 -1.0000 -1.0000 3746236 1583829515.20 151.4944 59.9967 32.0000 1.9787 1.9791 417.4459 417.5367 0.0136 -1.0000 -1.0000 3746299 1583829515.30 151.4944 59.9967 32.0000 1.9785 1.9788 417.3020 417.3937 0.0138 -1.0000 -1.0000 3746377 1583829515.40 151.5192 59.9967 32.0000 1.9784 1.9787 417.3550 417.4463 0.0137 -1.0000 -1.0000 3746439 1583829515.50 151.5192 59.9967 32.0000 1.9777 1.9780 417.5135 417.6046 0.0137 -1.0000 -1.0000 3746502 1583829515.60 151.5192 59.9967 32.0000 1.9778 1.9782 417.4845 417.5753 0.0137 -1.0000 -1.0000 3746565 1583829515.70 151.5192 59.9967 32.0000 1.9773 1.9776 417.5136 417.6041 0.0136 -1.0000 -1.0000 3746627 1583829515.80 151.5192 59.9967 32.0000 1.9778 1.9782 417.5969 417.6879 0.0138 -1.0000 -1.0000 3746689 1583829515.90 151.5192 59.9967 32.0000 1.9776 1.9779 417.6366 417.7286 0.0138 -1.0000 -1.0000 3746767 1583829516.00 151.5652 59.9967 32.0000 1.9776 1.9780 417.5783 417.6700 0.0138 -1.0000 -1.0000 3746830 1583829516.10 151.5652 59.9967 32.0000 1.9779 1.9782 417.4989 417.5902 0.0137 -1.0000 -1.0000 3746892 1583829516.20 151.5652 59.9967 32.0000 1.9780 1.9783 417.3178 417.4092 0.0137 -1.0000 -1.0000 3746971 1583829516.30 151.5652 59.9967 32.0000 1.9780 1.9784 417.3625 417.4527 0.0135 -1.0000 -1.0000 3747033 1583829516.40 151.5652 59.9967 32.0000 1.9775 1.9778 417.4917 417.5827 0.0137 -1.0000 -1.0000 3747096 1583829516.50 151.5635 59.9967 32.0000 1.9769 1.9772 417.5162 417.6074 0.0137 -1.0000 -1.0000 3747377 1583829516.60 151.5593 59.9967 32.0000 1.9773 1.9777 417.5332 417.6246 0.0138 -1.0000 -1.0000 3747439 1583829516.70 151.5593 59.9967 32.0000 1.9777 1.9781 417.5193 417.6114 0.0138 -1.0000 -1.0000 3747502 1583829516.80 151.5593 59.9967 32.0000 1.9776 1.9780 417.4761 417.5672 0.0137 -1.0000 -1.0000 3747580 1583829516.90 151.5593 59.9967 32.0000 1.9786 1.9790 417.3308 417.4217 0.0137 -1.0000 -1.0000 3747642 1583829517.00 151.5593 59.9967 32.0000 1.9785 1.9789 417.3138 417.4047 0.0137 -1.0000 -1.0000 3747705 1583829517.10 151.5593 59.9967 32.0000 1.9776 1.9779 417.3201 417.4108 0.0136 -1.0000 -1.0000 3747783 1583829517.20 151.5593 59.9967 32.0000 1.9774 1.9777 417.4395 417.5300 0.0137 -1.0000 -1.0000 3747845 1583829517.30 151.5593 59.9967 32.0000 1.9775 1.9779 417.5989 417.6907 0.0138 -1.0000 -1.0000 3747908 1583829517.40 151.5593 59.9967 32.0000 1.9774 1.9778 417.6143 417.7059 0.0138 -1.0000 -1.0000 3747986 1583829517.50 151.5593 59.9967 32.0000 1.9783 1.9786 417.4576 417.5496 0.0138 -1.0000 -1.0000 3748033 1583829517.60 151.5593 59.9967 32.0000 1.9783 1.9787 417.3774 417.4687 0.0138 -1.0000 -1.0000 3748111 1583829517.70 151.5136 59.9967 32.0000 1.9787 1.9791 417.3599 417.4511 0.0136 -1.0000 -1.0000 3748174 1583829517.80 151.5118 59.9967 32.0000 1.9784 1.9787 417.3828 417.4738 0.0137 -1.0000 -1.0000 3748236 1583829517.90 151.5118 59.9967 32.0000 1.9782 1.9786 417.4280 417.5191 0.0137 -1.0000 -1.0000 3748315 1583829518.00 151.5118 59.9967 32.0000 1.9776 1.9779 417.5558 417.6467 0.0137 -1.0000 -1.0000 3748377 1583829518.10 151.5118 59.9967 32.0000 1.9768 1.9772 417.5734 417.6651 0.0137 -1.0000 -1.0000 3748549 1583829518.20 151.4816 59.9967 32.0000 1.9778 1.9782 417.5065 417.5975 0.0137 -1.0000 -1.0000 3748627 1583829518.30 151.4816 59.9967 32.0000 1.9782 1.9786 417.3824 417.4726 0.0136 -1.0000 -1.0000 3748689 1583829518.40 151.4816 59.9967 32.0000 1.9780 1.9784 417.5075 417.5989 0.0137 -1.0000 -1.0000 3748752 1583829518.50 151.4816 59.9967 32.0000 1.9774 1.9777 417.4713 417.5616 0.0136 -1.0000 -1.0000 3748815 1583829518.60 151.4816 59.9967 32.0000 1.9781 1.9784 417.5142 417.6052 0.0137 -1.0000 -1.0000 3749252 1583829518.70 151.4816 59.9967 32.0000 1.9775 1.9778 417.6411 417.7306 0.0135 -1.0000 -1.0000 3749315 1583829518.80 151.4816 59.9967 32.0000 1.9774 1.9778 417.5026 417.5938 0.0137 -1.0000 -1.0000 3749392 1583829518.90 151.4559 59.9967 32.0000 1.9780 1.9784 417.4689 417.5601 0.0137 -1.0000 -1.0000 3749455 1583829519.00 151.4174 59.9967 32.0000 1.9780 1.9783 417.4208 417.5109 0.0136 -1.0000 -1.0000 3749518 1583829519.10 151.4174 59.9967 32.0000 1.9780 1.9784 417.3448 417.4358 0.0136 -1.0000 -1.0000 3749768 1583829519.20 151.4174 59.9967 32.0000 1.9782 1.9786 417.3870 417.4772 0.0136 -1.0000 -1.0000 3749830 1583829519.30 151.4174 59.9967 32.0000 1.9773 1.9777 417.3618 417.4526 0.0137 -1.0000 -1.0000 3749971 1583829519.40 151.4174 59.9967 32.0000 1.9772 1.9776 417.4908 417.5824 0.0138 -1.0000 -1.0000 3750033 1583829519.50 151.4513 59.9967 32.0000 1.9776 1.9780 417.4770 417.5676 0.0136 -1.0000 -1.0000 3750096 1583829519.60 151.4513 59.9967 32.0000 1.9784 1.9787 417.4412 417.5313 0.0136 -1.0000 -1.0000 3750158 1583829519.70 151.4513 59.9967 32.0000 1.9786 1.9790 417.3419 417.4326 0.0136 -1.0000 -1.0000 3750236 1583829519.80 151.4513 59.9967 32.0000 1.9781 1.9785 417.3321 417.4236 0.0138 -1.0000 -1.0000 3750299 1583829519.90 151.4513 59.9967 32.0000 1.9784 1.9787 417.4245 417.5168 0.0138 -1.0000 -1.0000 3750361 1583829520.00 151.4513 59.9967 32.0000 1.9779 1.9782 417.4760 417.5671 0.0137 -1.0000 -1.0000 3750424 1583829520.10 151.4555 59.9960 32.0000 1.9779 1.9782 417.5427 417.6331 0.0137 -1.0000 -1.0000 3750533 1583829520.20 151.4555 59.9960 32.0000 1.9787 1.9790 417.5874 417.6792 0.0137 -1.0000 -1.0000 3750596 1583829520.30 151.4555 59.9960 32.0000 1.9776 1.9780 417.4905 417.5818 0.0138 -1.0000 -1.0000 3750658 1583829520.40 151.4555 59.9960 32.0000 1.9781 1.9784 417.5062 417.5976 0.0137 -1.0000 -1.0000 3750721 1583829520.50 151.4555 59.9960 32.0000 1.9779 1.9783 417.5474 417.6381 0.0136 -1.0000 -1.0000 3750799 1583829520.60 151.4653 59.9960 32.0000 1.9788 1.9791 417.3582 417.4498 0.0138 -1.0000 -1.0000 3750861 1583829520.70 151.4872 59.9960 32.0000 1.9786 1.9790 417.3876 417.4780 0.0136 -1.0000 -1.0000 3750986 1583829520.80 151.4872 59.9960 32.0000 1.9779 1.9783 417.4717 417.5630 0.0137 -1.0000 -1.0000 3751065 1583829520.90 151.4872 59.9960 32.0000 1.9779 1.9782 417.4858 417.5776 0.0138 -1.0000 -1.0000 3751127 1583829521.00 151.4872 59.9960 32.0000 1.9774 1.9778 417.5699 417.6618 0.0138 -1.0000 -1.0000 3751189 1583829521.10 151.4872 59.9960 32.0000 1.9781 1.9785 417.5786 417.6706 0.0138 -1.0000 -1.0000 3751252 1583829521.20 151.4899 59.9960 32.0000 1.9778 1.9782 417.4419 417.5328 0.0137 -1.0000 -1.0000 3751330 1583829521.30 151.4899 59.9960 32.0000 1.9782 1.9785 417.4177 417.5095 0.0138 -1.0000 -1.0000 3751439 1583829521.40 151.4899 59.9960 32.0000 1.9785 1.9789 417.3562 417.4467 0.0135 -1.0000 -1.0000 3751502 1583829521.50 151.4899 59.9960 32.0000 1.9785 1.9789 417.2318 417.3240 0.0138 -1.0000 -1.0000 3751564 1583829521.60 151.4899 59.9960 32.0000 1.9780 1.9783 417.3046 417.3958 0.0137 -1.0000 -1.0000 3751642 1583829521.70 151.5434 59.9960 32.0000 1.9781 1.9785 417.4627 417.5538 0.0137 -1.0000 -1.0000 3751892 1583829521.80 151.6009 59.9960 32.0000 1.9777 1.9780 417.6183 417.7091 0.0137 -1.0000 -1.0000 3751955 1583829521.90 151.6009 59.9960 32.0000 1.9770 1.9774 417.5659 417.6568 0.0136 -1.0000 -1.0000 3752018 1583829522.00 151.6009 59.9960 32.0000 1.9777 1.9781 417.5332 417.6248 0.0138 -1.0000 -1.0000 3752080 1583829522.10 151.6009 59.9960 32.0000 1.9784 1.9788 417.4368 417.5278 0.0137 -1.0000 -1.0000 3752158 1583829522.20 151.6009 59.9960 32.0000 1.9787 1.9790 417.3728 417.4642 0.0137 -1.0000 -1.0000 3752220 1583829522.30 151.5995 59.9960 32.0000 1.9790 1.9794 417.2410 417.3330 0.0138 -1.0000 -1.0000 3752283 1583829522.40 151.5995 59.9960 32.0000 1.9785 1.9789 417.3429 417.4338 0.0136 -1.0000 -1.0000 3752345 1583829522.50 151.5995 59.9960 32.0000 1.9781 1.9784 417.3822 417.4730 0.0137 -1.0000 -1.0000 3752424 1583829522.60 151.5995 59.9960 32.0000 1.9779 1.9783 417.4331 417.5261 0.0139 -1.0000 -1.0000 3752486 1583829522.70 151.5995 59.9960 32.0000 1.9777 1.9780 417.4196 417.5104 0.0137 -1.0000 -1.0000 3752908 1583829522.80 151.5714 59.9960 32.0000 1.9774 1.9778 417.4210 417.5125 0.0138 -1.0000 -1.0000 3752986 1583829522.90 151.5695 59.9960 32.0000 1.9778 1.9782 417.4170 417.5073 0.0137 -1.0000 -1.0000 3753049 1583829523.00 151.5695 59.9960 32.0000 1.9786 1.9790 417.3834 417.4752 0.0137 -1.0000 -1.0000 3753111 1583829523.10 151.5695 59.9960 32.0000 1.9780 1.9784 417.3895 417.4803 0.0135 -1.0000 -1.0000 3753189 1583829523.20 151.5695 59.9960 32.0000 1.9778 1.9782 417.3492 417.4409 0.0138 -1.0000 -1.0000 3753408 1583829523.30 151.5673 59.9960 32.0000 1.9779 1.9783 417.4777 417.5692 0.0137 -1.0000 -1.0000 3753486 1583829523.40 151.5320 59.9960 32.0000 1.9772 1.9776 417.4486 417.5395 0.0137 -1.0000 -1.0000 3753549 1583829523.50 151.5320 59.9960 32.0000 1.9772 1.9775 417.5396 417.6305 0.0137 -1.0000 -1.0000 3753611 1583829523.60 151.5320 59.9960 32.0000 1.9774 1.9777 417.5383 417.6291 0.0136 -1.0000 -1.0000 3753689 1583829523.70 151.5320 59.9960 32.0000 1.9777 1.9780 417.4992 417.5902 0.0137 -1.0000 -1.0000 3753908 1583829523.80 151.5320 59.9960 32.0000 1.9786 1.9789 417.4759 417.5667 0.0137 -1.0000 -1.0000 3753971 1583829523.90 151.5442 59.9960 32.0000 1.9779 1.9783 417.3716 417.4631 0.0137 -1.0000 -1.0000 3754049 1583829524.00 151.5442 59.9960 32.0000 1.9777 1.9780 417.4173 417.5086 0.0137 -1.0000 -1.0000 3754111 1583829524.10 151.5442 59.9960 32.0000 1.9783 1.9787 417.4551 417.5467 0.0138 -1.0000 -1.0000 3754189 1583829524.20 151.5442 59.9960 32.0000 1.9778 1.9781 417.5243 417.6154 0.0137 -1.0000 -1.0000 3754424 1583829524.30 151.5442 59.9960 32.0000 1.9780 1.9784 417.5044 417.5952 0.0137 -1.0000 -1.0000 3754486 1583829524.40 151.4822 59.9960 32.0000 1.9779 1.9783 417.3764 417.4679 0.0138 -1.0000 -1.0000 3754549 1583829524.50 151.4471 59.9960 32.0000 1.9783 1.9787 417.3230 417.4143 0.0137 -1.0000 -1.0000 3754611 1583829524.60 151.4471 59.9960 32.0000 1.9782 1.9785 417.2606 417.3524 0.0138 -1.0000 -1.0000 3754674 1583829524.70 151.4471 59.9960 32.0000 1.9779 1.9782 417.2071 417.2986 0.0137 -1.0000 -1.0000 3755080 1583829524.80 151.4471 59.9960 32.0000 1.9779 1.9783 417.3393 417.4300 0.0136 -1.0000 -1.0000 3755158 1583829524.90 151.4473 59.9960 32.0000 1.9780 1.9783 417.4840 417.5757 0.0138 -1.0000 -1.0000 3755221 1583829525.00 151.4502 59.9967 32.0000 1.9773 1.9777 417.4921 417.5833 0.0137 -1.0000 -1.0000 3755283 1583829525.10 151.4502 59.9967 32.0000 1.9779 1.9782 417.5005 417.5918 0.0138 -1.0000 -1.0000 3755345 1583829525.20 151.4502 59.9967 32.0000 1.9783 1.9787 417.3798 417.4707 0.0137 -1.0000 -1.0000 3755408 1583829525.30 151.4502 59.9967 32.0000 1.9788 1.9792 417.3610 417.4515 0.0136 -1.0000 -1.0000 3755642 1583829525.40 151.4502 59.9967 32.0000 1.9782 1.9786 417.2764 417.3673 0.0137 -1.0000 -1.0000 3755705 1583829525.50 151.5277 59.9967 32.0000 1.9787 1.9790 417.3025 417.3934 0.0137 -1.0000 -1.0000 3755768 1583829525.60 151.5277 59.9967 32.0000 1.9787 1.9791 417.5241 417.6154 0.0137 -1.0000 -1.0000 3755845 1583829525.70 151.5277 59.9967 32.0000 1.9779 1.9783 417.5447 417.6357 0.0137 -1.0000 -1.0000 3755908 1583829525.80 151.5277 59.9967 32.0000 1.9784 1.9787 417.5596 417.6499 0.0137 -1.0000 -1.0000 3756189 1583829525.90 151.5277 59.9967 32.0000 1.9780 1.9784 417.4682 417.5597 0.0137 -1.0000 -1.0000 3756252 1583829526.00 151.5273 59.9967 32.0000 1.9781 1.9784 417.3583 417.4498 0.0137 -1.0000 -1.0000 3756330 1583829526.10 151.5263 59.9967 32.0000 1.9779 1.9783 417.3402 417.4307 0.0136 -1.0000 -1.0000 3756392 1583829526.20 151.5263 59.9967 32.0000 1.9782 1.9786 417.4064 417.4973 0.0137 -1.0000 -1.0000 3756455 1583829526.30 151.5263 59.9967 32.0000 1.9778 1.9781 417.4203 417.5119 0.0138 -1.0000 -1.0000 3756658 1583829526.40 151.5263 59.9967 32.0000 1.9779 1.9782 417.4934 417.5846 0.0137 -1.0000 -1.0000 3756721 1583829526.50 151.5263 59.9967 32.0000 1.9777 1.9781 417.5971 417.6890 0.0139 -1.0000 -1.0000 3756783 1583829526.60 151.5535 59.9967 32.0000 1.9780 1.9783 417.4793 417.5703 0.0137 -1.0000 -1.0000 3756845 1583829526.70 151.5535 59.9967 32.0000 1.9774 1.9778 417.4469 417.5380 0.0137 -1.0000 -1.0000 3756908 1583829526.80 151.5535 59.9967 32.0000 1.9776 1.9780 417.3699 417.4611 0.0137 -1.0000 -1.0000 3757158 1583829526.90 151.5535 59.9967 32.0000 1.9780 1.9783 417.1937 417.2862 0.0139 -1.0000 -1.0000 3757221 1583829527.00 151.5535 59.9967 32.0000 1.9782 1.9786 417.2551 417.3460 0.0137 -1.0000 -1.0000 3757283 1583829527.10 151.5535 59.9967 32.0000 1.9781 1.9785 417.3572 417.4487 0.0138 -1.0000 -1.0000 3757345 1583829527.20 151.5535 59.9967 32.0000 1.9771 1.9775 417.5754 417.6669 0.0138 -1.0000 -1.0000 3757408 1583829527.30 151.5535 59.9967 32.0000 1.9778 1.9782 417.4083 417.4997 0.0137 -1.0000 -1.0000 3757658 1583829527.40 151.5535 59.9967 32.0000 1.9787 1.9790 417.3362 417.4267 0.0136 -1.0000 -1.0000 3757721 1583829527.50 151.5535 59.9967 32.0000 1.9784 1.9788 417.2849 417.3767 0.0138 -1.0000 -1.0000 3757783 1583829527.60 151.5535 59.9967 32.0000 1.9783 1.9787 417.2406 417.3309 0.0135 -1.0000 -1.0000 3757845 1583829527.70 151.5535 59.9967 32.0000 1.9784 1.9787 417.2763 417.3664 0.0136 -1.0000 -1.0000 3757908 1583829527.80 151.5463 59.9967 32.0000 1.9781 1.9785 417.4420 417.5335 0.0137 -1.0000 -1.0000 3758142 1583829527.90 151.5463 59.9967 32.0000 1.9779 1.9782 417.5060 417.5971 0.0137 -1.0000 -1.0000 3758205 1583829528.00 151.5463 59.9967 32.0000 1.9771 1.9775 417.4872 417.5782 0.0137 -1.0000 -1.0000 3758283 1583829528.10 151.5463 59.9967 32.0000 1.9768 1.9772 417.4671 417.5583 0.0137 -1.0000 -1.0000 3758345 1583829528.20 151.5463 59.9967 32.0000 1.9774 1.9778 417.4949 417.5866 0.0138 -1.0000 -1.0000 3758455 1583829528.30 151.5463 59.9967 32.0000 1.9779 1.9783 417.4249 417.5173 0.0138 -1.0000 -1.0000 3758518 1583829528.40 151.5168 59.9967 32.0000 1.9779 1.9783 417.2932 417.3842 0.0137 -1.0000 -1.0000 3758893 1583829528.50 151.5168 59.9967 32.0000 1.9784 1.9788 417.2996 417.3904 0.0137 -1.0000 -1.0000 3758971 1583829528.60 151.5168 59.9967 32.0000 1.9778 1.9781 417.3150 417.4060 0.0137 -1.0000 -1.0000 3759033 1583829528.70 151.5168 59.9967 32.0000 1.9776 1.9780 417.5010 417.5925 0.0138 -1.0000 -1.0000 3759096 1583829528.80 151.5168 59.9967 32.0000 1.9769 1.9772 417.4788 417.5691 0.0135 -1.0000 -1.0000 3759174 1583829528.90 151.4559 59.9967 32.0000 1.9775 1.9779 417.4537 417.5449 0.0137 -1.0000 -1.0000 3759236 1583829529.00 151.4559 59.9967 32.0000 1.9778 1.9782 417.4731 417.5646 0.0138 -1.0000 -1.0000 3759299 1583829529.10 151.4559 59.9967 32.0000 1.9777 1.9780 417.2783 417.3698 0.0137 -1.0000 -1.0000 3759361 1583829529.20 151.4559 59.9967 32.0000 1.9777 1.9781 417.3061 417.3975 0.0136 -1.0000 -1.0000 3759424 1583829529.30 151.4559 59.9967 32.0000 1.9787 1.9791 417.2636 417.3538 0.0136 -1.0000 -1.0000 3759502 1583829529.40 151.4574 59.9967 32.0000 1.9785 1.9788 417.3977 417.4891 0.0137 -1.0000 -1.0000 3759689 1583829529.50 151.4584 59.9967 32.0000 1.9781 1.9784 417.5050 417.5956 0.0137 -1.0000 -1.0000 3759752 1583829529.60 151.4584 59.9967 32.0000 1.9776 1.9780 417.6018 417.6931 0.0137 -1.0000 -1.0000 3759830 1583829529.70 151.4584 59.9967 32.0000 1.9782 1.9785 417.5356 417.6258 0.0135 -1.0000 -1.0000 3759893 1583829529.80 151.4584 59.9967 32.0000 1.9782 1.9786 417.2420 417.3326 0.0136 -1.0000 -1.0000 3759955 1583829529.90 151.4584 59.9967 32.0000 1.9788 1.9791 417.3222 417.4132 0.0137 -1.0000 -1.0000 3800236 1583829530.00 151.4874 59.9966 32.0000 1.9789 1.9792 417.3527 417.4441 0.0137 -1.0000 -1.0000 3800299 1583829530.10 151.4874 59.9966 32.0000 1.9785 1.9789 417.3744 417.4666 0.0138 -1.0000 -1.0000 3800361 1583829530.20 151.4874 59.9966 32.0000 1.9774 1.9778 417.4667 417.5579 0.0137 -1.0000 -1.0000 3800439 1583829530.30 151.4874 59.9966 32.0000 1.9770 1.9774 417.5140 417.6050 0.0137 -1.0000 -1.0000 3800502 1583829530.40 151.4874 59.9966 32.0000 1.9780 1.9784 417.5693 417.6606 0.0137 -1.0000 -1.0000 3800736 1583829530.50 151.5110 59.9966 32.0000 1.9776 1.9780 417.5488 417.6406 0.0138 -1.0000 -1.0000 3800799 1583829530.60 151.5288 59.9966 32.0000 1.9778 1.9781 417.3523 417.4442 0.0138 -1.0000 -1.0000 3800861 1583829530.70 151.5288 59.9966 32.0000 1.9783 1.9787 417.2385 417.3298 0.0137 -1.0000 -1.0000 3800939 1583829530.80 151.5288 59.9966 32.0000 1.9784 1.9787 417.3532 417.4438 0.0136 -1.0000 -1.0000 3801002 1583829530.90 151.5288 59.9966 32.0000 1.9778 1.9781 417.4885 417.5796 0.0137 -1.0000 -1.0000 3801142 1583829531.00 151.5288 59.9966 32.0000 1.9772 1.9775 417.5857 417.6766 0.0137 -1.0000 -1.0000 3801205 1583829531.10 151.5288 59.9966 32.0000 1.9780 1.9784 417.4816 417.5732 0.0137 -1.0000 -1.0000 3801267 1583829531.20 151.5425 59.9966 32.0000 1.9782 1.9786 417.4866 417.5778 0.0137 -1.0000 -1.0000 3801330 1583829531.30 151.5425 59.9966 32.0000 1.9787 1.9791 417.3934 417.4844 0.0137 -1.0000 -1.0000 3801408 1583829531.40 151.5425 59.9966 32.0000 1.9782 1.9786 417.2490 417.3404 0.0137 -1.0000 -1.0000 3801799 1583829531.50 151.5425 59.9966 32.0000 1.9786 1.9790 417.3873 417.4768 0.0135 -1.0000 -1.0000 3801861 1583829531.60 151.5425 59.9966 32.0000 1.9787 1.9791 417.3704 417.4612 0.0137 -1.0000 -1.0000 3801939 1583829531.70 151.5387 59.9966 32.0000 1.9782 1.9785 417.4971 417.5893 0.0139 -1.0000 -1.0000 3802002 1583829531.80 151.5346 59.9966 32.0000 1.9784 1.9787 417.5277 417.6181 0.0136 -1.0000 -1.0000 3802064 1583829531.90 151.5346 59.9966 32.0000 1.9776 1.9779 417.4332 417.5241 0.0137 -1.0000 -1.0000 3802220 1583829532.00 151.5346 59.9966 32.0000 1.9781 1.9785 417.3467 417.4381 0.0138 -1.0000 -1.0000 3802283 1583829532.10 151.5346 59.9966 32.0000 1.9781 1.9785 417.4633 417.5548 0.0138 -1.0000 -1.0000 3802345 1583829532.20 151.5346 59.9966 32.0000 1.9778 1.9782 417.5579 417.6493 0.0137 -1.0000 -1.0000 3802424 1583829532.30 151.5346 59.9966 32.0000 1.9766 1.9770 417.5220 417.6127 0.0136 -1.0000 -1.0000 3802486 1583829532.40 151.5531 59.9966 32.0000 1.9774 1.9777 417.5370 417.6276 0.0136 -1.0000 -1.0000 3803002 1583829532.50 151.5531 59.9966 32.0000 1.9777 1.9781 417.3867 417.4779 0.0137 -1.0000 -1.0000 3803080 1583829532.60 151.5531 59.9966 32.0000 1.9790 1.9793 417.2932 417.3842 0.0137 -1.0000 -1.0000 3803142 1583829532.70 151.5531 59.9966 32.0000 1.9787 1.9791 417.3239 417.4146 0.0137 -1.0000 -1.0000 3803205 1583829532.80 151.5531 59.9966 32.0000 1.9785 1.9789 417.3448 417.4367 0.0138 -1.0000 -1.0000 3803283 1583829532.90 151.5698 59.9966 32.0000 1.9772 1.9776 417.5617 417.6537 0.0138 -1.0000 -1.0000 3803345 1583829533.00 151.5702 59.9966 32.0000 1.9777 1.9781 417.5539 417.6452 0.0137 -1.0000 -1.0000 3803424 1583829533.10 151.5702 59.9966 32.0000 1.9775 1.9779 417.4151 417.5062 0.0137 -1.0000 -1.0000 3803502 1583829533.20 151.5702 59.9966 32.0000 1.9783 1.9787 417.3797 417.4711 0.0138 -1.0000 -1.0000 3803565 1583829533.30 151.5702 59.9966 32.0000 1.9779 1.9783 417.2818 417.3731 0.0137 -1.0000 -1.0000 3803642 1583829533.40 151.5495 59.9966 32.0000 1.9785 1.9788 417.2304 417.3212 0.0137 -1.0000 -1.0000 3803705 1583829533.50 151.4819 59.9966 32.0000 1.9776 1.9779 417.2720 417.3634 0.0138 -1.0000 -1.0000 3803986 1583829533.60 151.4819 59.9966 32.0000 1.9781 1.9785 417.4419 417.5325 0.0136 -1.0000 -1.0000 3804065 1583829533.70 151.4819 59.9966 32.0000 1.9770 1.9774 417.4915 417.5830 0.0138 -1.0000 -1.0000 3804127 1583829533.80 151.4819 59.9966 32.0000 1.9770 1.9774 417.4689 417.5606 0.0138 -1.0000 -1.0000 3804189 1583829533.90 151.4819 59.9966 32.0000 1.9777 1.9780 417.4314 417.5222 0.0137 -1.0000 -1.0000 3804252 1583829534.00 151.4833 59.9966 32.0000 1.9786 1.9789 417.3036 417.3952 0.0137 -1.0000 -1.0000 3804408 1583829534.10 151.4833 59.9966 32.0000 1.9783 1.9787 417.2771 417.3681 0.0137 -1.0000 -1.0000 3804471 1583829534.20 151.4833 59.9966 32.0000 1.9780 1.9783 417.3085 417.3997 0.0137 -1.0000 -1.0000 3804549 1583829534.30 151.4833 59.9966 32.0000 1.9771 1.9774 417.4317 417.5227 0.0137 -1.0000 -1.0000 3804611 1583829534.40 151.4833 59.9966 32.0000 1.9771 1.9774 417.5292 417.6199 0.0136 -1.0000 -1.0000 3804674 1583829534.50 151.4681 59.9970 32.0000 1.9776 1.9780 417.4771 417.5686 0.0138 -1.0000 -1.0000 3804736 1583829534.60 151.4529 59.9974 32.0000 1.9789 1.9792 417.3833 417.4747 0.0138 -1.0000 -1.0000 3804799 1583829534.70 151.4529 59.9974 32.0000 1.9780 1.9783 417.2797 417.3711 0.0137 -1.0000 -1.0000 3804877 1583829534.80 151.4529 59.9974 32.0000 1.9780 1.9784 417.1903 417.2820 0.0138 -1.0000 -1.0000 3804939 1583829534.90 151.4529 59.9974 32.0000 1.9785 1.9788 417.3078 417.3994 0.0137 -1.0000 -1.0000 3805002 1583829535.00 151.4529 59.9974 32.0000 1.9785 1.9788 417.4052 417.4964 0.0137 -1.0000 -1.0000 3805174 1583829535.10 151.4255 59.9974 32.0000 1.9780 1.9783 417.4395 417.5309 0.0137 -1.0000 -1.0000 3805252 1583829535.20 151.4255 59.9974 32.0000 1.9784 1.9787 417.4257 417.5166 0.0137 -1.0000 -1.0000 3805315 1583829535.30 151.4255 59.9974 32.0000 1.9782 1.9786 417.3460 417.4371 0.0137 -1.0000 -1.0000 3805393 1583829535.40 151.4255 59.9974 32.0000 1.9783 1.9786 417.2941 417.3845 0.0136 -1.0000 -1.0000 3805455 1583829535.50 151.4255 59.9974 32.0000 1.9779 1.9782 417.3368 417.4279 0.0137 -1.0000 -1.0000 3805674 1583829535.60 151.4485 59.9974 32.0000 1.9783 1.9787 417.4088 417.4994 0.0137 -1.0000 -1.0000 3805752 1583829535.70 151.4887 59.9974 32.0000 1.9783 1.9787 417.4218 417.5139 0.0138 -1.0000 -1.0000 3805815 1583829535.80 151.4887 59.9974 32.0000 1.9788 1.9792 417.4986 417.5895 0.0138 -1.0000 -1.0000 3805877 1583829535.90 151.4887 59.9974 32.0000 1.9783 1.9787 417.4825 417.5748 0.0138 -1.0000 -1.0000 3805939 1583829536.00 151.4887 59.9974 32.0000 1.9781 1.9784 417.3891 417.4821 0.0140 -1.0000 -1.0000 3806799 1583829536.10 151.4887 59.9974 32.0000 1.9787 1.9791 417.3475 417.4386 0.0137 -1.0000 -1.0000 3806861 1583829536.20 151.5209 59.9974 32.0000 1.9775 1.9779 417.3700 417.4608 0.0137 -1.0000 -1.0000 3806924 1583829536.30 151.5209 59.9974 32.0000 1.9779 1.9783 417.3867 417.4783 0.0138 -1.0000 -1.0000 3806986 1583829536.40 151.5209 59.9974 32.0000 1.9786 1.9790 417.4932 417.5846 0.0137 -1.0000 -1.0000 3807049 1583829536.50 151.5209 59.9974 32.0000 1.9778 1.9781 417.5922 417.6836 0.0138 -1.0000 -1.0000 3807127 1583829536.60 151.5209 59.9974 32.0000 1.9777 1.9780 417.5753 417.6659 0.0137 -1.0000 -1.0000 3807189 1583829536.70 151.5557 59.9974 32.0000 1.9782 1.9785 417.4577 417.5495 0.0138 -1.0000 -1.0000 3807252 1583829536.80 151.5557 59.9974 32.0000 1.9777 1.9781 417.5059 417.5966 0.0136 -1.0000 -1.0000 3807330 1583829536.90 151.5557 59.9974 32.0000 1.9782 1.9785 417.4563 417.5477 0.0137 -1.0000 -1.0000 3807393 1583829537.00 151.5557 59.9974 32.0000 1.9783 1.9787 417.3572 417.4492 0.0139 -1.0000 -1.0000 3807455 1583829537.10 151.5557 59.9974 32.0000 1.9785 1.9789 417.2746 417.3660 0.0137 -1.0000 -1.0000 3807533 1583829537.20 151.5557 59.9974 32.0000 1.9790 1.9793 417.2862 417.3776 0.0138 -1.0000 -1.0000 3807596 1583829537.30 151.5469 59.9974 32.0000 1.9785 1.9789 417.3940 417.4857 0.0137 -1.0000 -1.0000 3807658 1583829537.40 151.5469 59.9974 32.0000 1.9776 1.9780 417.4626 417.5533 0.0136 -1.0000 -1.0000 3807736 1583829537.50 151.5469 59.9974 32.0000 1.9772 1.9776 417.5026 417.5938 0.0137 -1.0000 -1.0000 3807799 1583829537.60 151.5469 59.9974 32.0000 1.9781 1.9785 417.4529 417.5448 0.0138 -1.0000 -1.0000 3807893 1583829537.70 151.5469 59.9974 32.0000 1.9779 1.9782 417.3691 417.4601 0.0137 -1.0000 -1.0000 3807955 1583829537.80 151.5342 59.9974 32.0000 1.9778 1.9781 417.2934 417.3840 0.0136 -1.0000 -1.0000 3808018 1583829537.90 151.5342 59.9974 32.0000 1.9780 1.9784 417.3364 417.4277 0.0138 -1.0000 -1.0000 3808096 1583829538.00 151.5342 59.9974 32.0000 1.9791 1.9795 417.3253 417.4169 0.0138 -1.0000 -1.0000 3808158 1583829538.10 151.5342 59.9974 32.0000 1.9781 1.9785 417.4188 417.5106 0.0139 -1.0000 -1.0000 3808783 1583829538.20 151.5342 59.9974 32.0000 1.9775 1.9778 417.4180 417.5092 0.0137 -1.0000 -1.0000 3808845 1583829538.30 151.4894 59.9974 32.0000 1.9769 1.9772 417.5048 417.5960 0.0137 -1.0000 -1.0000 3808908 1583829538.40 151.4320 59.9974 32.0000 1.9775 1.9779 417.3994 417.4902 0.0136 -1.0000 -1.0000 3808986 1583829538.50 151.4320 59.9974 32.0000 1.9783 1.9786 417.3231 417.4141 0.0138 -1.0000 -1.0000 3809065 1583829538.60 151.4320 59.9974 32.0000 1.9785 1.9789 417.3014 417.3934 0.0138 -1.0000 -1.0000 3809142 1583829538.70 151.4320 59.9974 32.0000 1.9782 1.9786 417.3744 417.4653 0.0136 -1.0000 -1.0000 3809205 1583829538.80 151.4320 59.9974 32.0000 1.9774 1.9777 417.4880 417.5786 0.0136 -1.0000 -1.0000 3809268 1583829538.90 151.4329 59.9974 32.0000 1.9780 1.9783 417.4766 417.5670 0.0136 -1.0000 -1.0000 3809330 1583829539.00 151.4393 59.9974 32.0000 1.9779 1.9783 417.4886 417.5791 0.0136 -1.0000 -1.0000 3809393 1583829539.10 151.4393 59.9974 32.0000 1.9778 1.9781 417.5067 417.5970 0.0136 -1.0000 -1.0000 3809642 1583829539.20 151.4393 59.9974 32.0000 1.9780 1.9783 417.3908 417.4825 0.0137 -1.0000 -1.0000 3809705 1583829539.30 151.4393 59.9974 32.0000 1.9782 1.9785 417.4192 417.5095 0.0136 -1.0000 -1.0000 3809783 1583829539.40 151.4393 59.9974 32.0000 1.9787 1.9790 417.3780 417.4683 0.0136 -1.0000 -1.0000 3809845 1583829539.50 151.4283 59.9974 32.0000 1.9785 1.9789 417.2605 417.3514 0.0137 -1.0000 -1.0000 3809908 1583829539.60 151.4283 59.9974 32.0000 1.9775 1.9779 417.4362 417.5271 0.0136 -1.0000 -1.0000 3810142 1583829539.70 151.4283 59.9974 32.0000 1.9770 1.9774 417.4042 417.4956 0.0138 -1.0000 -1.0000 3810205 1583829539.80 151.4283 59.9974 32.0000 1.9776 1.9779 417.5645 417.6561 0.0137 -1.0000 -1.0000 3810268 1583829539.90 151.4283 59.9974 32.0000 1.9778 1.9782 417.5311 417.6227 0.0139 -1.0000 -1.0000 3810345 1583829540.00 151.4283 59.9974 32.0000 1.9785 1.9789 417.5035 417.5949 0.0137 -1.0000 -1.0000 3810408 1583829540.10 151.5339 59.9967 32.0000 1.9778 1.9782 417.4388 417.5307 0.0138 -1.0000 -1.0000 3810471 1583829540.20 151.5339 59.9967 32.0000 1.9782 1.9786 417.4027 417.4948 0.0139 -1.0000 -1.0000 3810549 1583829540.30 151.5339 59.9967 32.0000 1.9792 1.9795 417.2581 417.3484 0.0136 -1.0000 -1.0000 3810611 1583829540.40 151.5339 59.9967 32.0000 1.9777 1.9780 417.2774 417.3692 0.0138 -1.0000 -1.0000 3810674 1583829540.50 151.5339 59.9967 32.0000 1.9783 1.9786 417.2656 417.3574 0.0138 -1.0000 -1.0000 3810752 1583829540.60 151.5339 59.9967 32.0000 1.9776 1.9780 417.2887 417.3794 0.0137 -1.0000 -1.0000 3810815 1583829540.70 151.5039 59.9967 32.0000 1.9772 1.9776 417.4382 417.5293 0.0137 -1.0000 -1.0000 3811002 1583829540.80 151.4965 59.9967 32.0000 1.9775 1.9779 417.4472 417.5383 0.0137 -1.0000 -1.0000 3811080 1583829540.90 151.4965 59.9967 32.0000 1.9769 1.9772 417.5725 417.6639 0.0137 -1.0000 -1.0000 3811142 1583829541.00 151.4965 59.9967 32.0000 1.9776 1.9780 417.4865 417.5772 0.0136 -1.0000 -1.0000 3811205 1583829541.10 151.4965 59.9967 32.0000 1.9779 1.9783 417.4644 417.5550 0.0136 -1.0000 -1.0000 3811283 1583829541.20 151.4965 59.9967 32.0000 1.9777 1.9781 417.3816 417.4727 0.0137 -1.0000 -1.0000 3811502 1583829541.30 151.4420 59.9967 32.0000 1.9791 1.9794 417.2969 417.3889 0.0139 -1.0000 -1.0000 3811580 1583829541.40 151.4420 59.9967 32.0000 1.9784 1.9788 417.4147 417.5061 0.0137 -1.0000 -1.0000 3811642 1583829541.50 151.4420 59.9967 32.0000 1.9781 1.9784 417.4143 417.5062 0.0138 -1.0000 -1.0000 3811705 1583829541.60 151.4420 59.9967 32.0000 1.9778 1.9782 417.5492 417.6403 0.0136 -1.0000 -1.0000 3811768 1583829541.70 151.4420 59.9967 32.0000 1.9774 1.9778 417.5625 417.6540 0.0138 -1.0000 -1.0000 3812002 1583829541.80 151.4713 59.9967 32.0000 1.9779 1.9783 417.4745 417.5660 0.0138 -1.0000 -1.0000 3812065 1583829541.90 151.4763 59.9967 32.0000 1.9785 1.9788 417.4096 417.5009 0.0137 -1.0000 -1.0000 3812142 1583829542.00 151.4763 59.9967 32.0000 1.9788 1.9791 417.3791 417.4709 0.0138 -1.0000 -1.0000 3812205 1583829542.10 151.4763 59.9967 32.0000 1.9782 1.9785 417.3361 417.4272 0.0137 -1.0000 -1.0000 3812268 1583829542.20 151.4763 59.9967 32.0000 1.9780 1.9783 417.3332 417.4243 0.0137 -1.0000 -1.0000 3812455 1583829542.30 151.4896 59.9967 32.0000 1.9778 1.9781 417.4784 417.5696 0.0137 -1.0000 -1.0000 3812518 1583829542.40 151.5615 59.9967 32.0000 1.9774 1.9777 417.4909 417.5823 0.0138 -1.0000 -1.0000 3812580 1583829542.50 151.5615 59.9967 32.0000 1.9771 1.9775 417.5553 417.6472 0.0138 -1.0000 -1.0000 3812658 1583829542.60 151.5615 59.9967 32.0000 1.9776 1.9780 417.5372 417.6287 0.0138 -1.0000 -1.0000 3812721 1583829542.70 151.5615 59.9967 32.0000 1.9780 1.9784 417.5429 417.6341 0.0136 -1.0000 -1.0000 3813455 1583829542.80 151.5615 59.9967 32.0000 1.9781 1.9785 417.5014 417.5937 0.0140 -1.0000 -1.0000 3813533 1583829542.90 151.5043 59.9967 32.0000 1.9783 1.9787 417.2378 417.3303 0.0138 -1.0000 -1.0000 3813596 1583829543.00 151.5030 59.9967 32.0000 1.9789 1.9793 417.2777 417.3689 0.0138 -1.0000 -1.0000 3813642 1583829543.10 151.5030 59.9967 32.0000 1.9784 1.9788 417.2875 417.3786 0.0137 -1.0000 -1.0000 3813721 1583829543.20 151.5030 59.9967 32.0000 1.9779 1.9783 417.4554 417.5463 0.0137 -1.0000 -1.0000 3813783 1583829543.30 151.5030 59.9967 32.0000 1.9770 1.9773 417.4814 417.5732 0.0138 -1.0000 -1.0000 3813861 1583829543.40 151.5030 59.9967 32.0000 1.9774 1.9778 417.5429 417.6349 0.0138 -1.0000 -1.0000 3813924 1583829543.50 151.5177 59.9967 32.0000 1.9772 1.9776 417.5010 417.5934 0.0138 -1.0000 -1.0000 3813986 1583829543.60 151.5177 59.9967 32.0000 1.9776 1.9779 417.4701 417.5608 0.0136 -1.0000 -1.0000 3814049 1583829543.70 151.5177 59.9967 32.0000 1.9785 1.9788 417.3251 417.4163 0.0138 -1.0000 -1.0000 3814158 1583829543.80 151.5177 59.9967 32.0000 1.9786 1.9789 417.3058 417.3974 0.0138 -1.0000 -1.0000 3814221 1583829543.90 151.5177 59.9967 32.0000 1.9777 1.9781 417.2574 417.3479 0.0135 -1.0000 -1.0000 3814283 1583829544.00 151.5177 59.9967 32.0000 1.9776 1.9780 417.4905 417.5812 0.0137 -1.0000 -1.0000 3814345 1583829544.10 151.4554 59.9972 32.0000 1.9770 1.9773 417.5656 417.6567 0.0137 -1.0000 -1.0000 3814408 1583829544.20 151.4554 59.9972 32.0000 1.9782 1.9786 417.4581 417.5498 0.0138 -1.0000 -1.0000 3814658 1583829544.30 151.4554 59.9972 32.0000 1.9780 1.9783 417.3747 417.4665 0.0138 -1.0000 -1.0000 3814721 1583829544.40 151.4554 59.9972 32.0000 1.9788 1.9792 417.3492 417.4403 0.0137 -1.0000 -1.0000 3814783 1583829544.50 151.4554 59.9972 32.0000 1.9788 1.9792 417.3918 417.4823 0.0136 -1.0000 -1.0000 3814861 1583829544.60 151.4554 59.9972 32.0000 1.9780 1.9784 417.3478 417.4376 0.0135 -1.0000 -1.0000 3814924 1583829544.70 151.4554 59.9972 32.0000 1.9776 1.9780 417.4134 417.5045 0.0137 -1.0000 -1.0000 3814986 1583829544.80 151.4554 59.9972 32.0000 1.9781 1.9784 417.4822 417.5740 0.0138 -1.0000 -1.0000 3815236 1583829544.90 151.4554 59.9972 32.0000 1.9777 1.9780 417.5369 417.6279 0.0137 -1.0000 -1.0000 3815299 1583829545.00 151.4554 59.9972 32.0000 1.9784 1.9787 417.5043 417.5956 0.0137 -1.0000 -1.0000 3815361 1583829545.10 151.4488 59.9972 32.0000 1.9785 1.9789 417.4102 417.5014 0.0138 -1.0000 -1.0000 3815439 1583829545.20 151.4263 59.9972 32.0000 1.9784 1.9788 417.3453 417.4364 0.0136 -1.0000 -1.0000 3815502 1583829545.30 151.4263 59.9972 32.0000 1.9779 1.9782 417.4594 417.5508 0.0137 -1.0000 -1.0000 3815705 1583829545.40 151.4263 59.9972 32.0000 1.9777 1.9781 417.5235 417.6145 0.0136 -1.0000 -1.0000 3815767 1583829545.50 151.4263 59.9972 32.0000 1.9773 1.9777 417.5873 417.6784 0.0137 -1.0000 -1.0000 3815830 1583829545.60 151.4263 59.9972 32.0000 1.9784 1.9788 417.5355 417.6266 0.0137 -1.0000 -1.0000 3815892 1583829545.70 151.4496 59.9972 32.0000 1.9786 1.9789 417.3813 417.4727 0.0137 -1.0000 -1.0000 3815955 1583829545.80 151.4496 59.9972 32.0000 1.9783 1.9787 417.3468 417.4382 0.0137 -1.0000 -1.0000 3816689 1583829545.90 151.4496 59.9972 32.0000 1.9785 1.9789 417.3525 417.4437 0.0137 -1.0000 -1.0000 3816768 1583829546.00 151.4496 59.9972 32.0000 1.9782 1.9785 417.3756 417.4672 0.0138 -1.0000 -1.0000 3816830 1583829546.10 151.4496 59.9972 32.0000 1.9785 1.9789 417.4762 417.5676 0.0137 -1.0000 -1.0000 3816893 1583829546.20 151.4496 59.9972 32.0000 1.9776 1.9780 417.5021 417.5930 0.0136 -1.0000 -1.0000 3816955 1583829546.30 151.5155 59.9972 32.0000 1.9780 1.9784 417.3676 417.4585 0.0137 -1.0000 -1.0000 3817018 1583829546.40 151.5155 59.9972 32.0000 1.9783 1.9787 417.3780 417.4693 0.0137 -1.0000 -1.0000 3817080 1583829546.50 151.5155 59.9972 32.0000 1.9782 1.9786 417.2771 417.3680 0.0136 -1.0000 -1.0000 3817158 1583829546.60 151.5155 59.9972 32.0000 1.9788 1.9792 417.3328 417.4232 0.0136 -1.0000 -1.0000 3817221 1583829546.70 151.5155 59.9972 32.0000 1.9782 1.9785 417.2889 417.3789 0.0136 -1.0000 -1.0000 3817283 1583829546.80 151.5651 59.9972 32.0000 1.9782 1.9786 417.3631 417.4542 0.0137 -1.0000 -1.0000 3817439 1583829546.90 151.5666 59.9972 32.0000 1.9780 1.9783 417.4414 417.5323 0.0137 -1.0000 -1.0000 3817502 1583829547.00 151.5666 59.9972 32.0000 1.9770 1.9774 417.5285 417.6201 0.0138 -1.0000 -1.0000 3817565 1583829547.10 151.5666 59.9972 32.0000 1.9773 1.9777 417.5471 417.6392 0.0139 -1.0000 -1.0000 3817642 1583829547.20 151.5666 59.9972 32.0000 1.9775 1.9779 417.5461 417.6379 0.0137 -1.0000 -1.0000 3817705 1583829547.30 151.5604 59.9972 32.0000 1.9784 1.9787 417.5480 417.6381 0.0136 -1.0000 -1.0000 3817955 1583829547.40 151.5401 59.9972 32.0000 1.9783 1.9787 417.3308 417.4222 0.0137 -1.0000 -1.0000 3818018 1583829547.50 151.5401 59.9972 32.0000 1.9776 1.9780 417.3860 417.4770 0.0137 -1.0000 -1.0000 3818080 1583829547.60 151.5401 59.9972 32.0000 1.9773 1.9777 417.4188 417.5086 0.0135 -1.0000 -1.0000 3818189 1583829547.70 151.5401 59.9972 32.0000 1.9779 1.9782 417.4882 417.5784 0.0136 -1.0000 -1.0000 3818252 1583829547.80 151.5401 59.9972 32.0000 1.9779 1.9782 417.5265 417.6169 0.0136 -1.0000 -1.0000 3818315 1583829547.90 151.5401 59.9972 32.0000 1.9779 1.9783 417.3866 417.4782 0.0138 -1.0000 -1.0000 3818377 1583829548.00 151.5401 59.9972 32.0000 1.9787 1.9791 417.3089 417.4007 0.0138 -1.0000 -1.0000 3818518 1583829548.10 151.5401 59.9972 32.0000 1.9787 1.9791 417.3329 417.4243 0.0137 -1.0000 -1.0000 3818580 1583829548.20 151.5401 59.9972 32.0000 1.9776 1.9780 417.3596 417.4501 0.0136 -1.0000 -1.0000 3818642 1583829548.30 151.5401 59.9972 32.0000 1.9779 1.9782 417.4023 417.4932 0.0137 -1.0000 -1.0000 3818705 1583829548.40 151.5359 59.9972 32.0000 1.9778 1.9781 417.4779 417.5693 0.0138 -1.0000 -1.0000 3818767 1583829548.50 151.5341 59.9972 32.0000 1.9777 1.9781 417.3636 417.4552 0.0137 -1.0000 -1.0000 3818845 1583829548.60 151.5341 59.9972 32.0000 1.9772 1.9776 417.2544 417.3448 0.0136 -1.0000 -1.0000 3818908 1583829548.70 151.5341 59.9972 32.0000 1.9782 1.9785 417.2699 417.3609 0.0137 -1.0000 -1.0000 3818971 1583829548.80 151.5341 59.9972 32.0000 1.9782 1.9785 417.3664 417.4577 0.0137 -1.0000 -1.0000 3819033 1583829548.90 151.5341 59.9972 32.0000 1.9772 1.9776 417.4988 417.5899 0.0136 -1.0000 -1.0000 3819627 1583829549.00 151.4877 59.9972 32.0000 1.9773 1.9777 417.5135 417.6037 0.0136 -1.0000 -1.0000 3819689 1583829549.10 151.4877 59.9972 32.0000 1.9773 1.9776 417.5461 417.6382 0.0138 -1.0000 -1.0000 3819768 1583829549.20 151.4877 59.9972 32.0000 1.9777 1.9781 417.4128 417.5036 0.0136 -1.0000 -1.0000 3819830 1583829549.30 151.4877 59.9972 32.0000 1.9780 1.9784 417.3739 417.4655 0.0138 -1.0000 -1.0000 3819908 1583829549.40 151.4877 59.9972 32.0000 1.9778 1.9782 417.2697 417.3606 0.0136 -1.0000 -1.0000 3819971 1583829549.50 151.5025 59.9972 32.0000 1.9783 1.9787 417.2796 417.3705 0.0137 -1.0000 -1.0000 3820033 1583829549.60 151.5036 59.9972 32.0000 1.9776 1.9779 417.4780 417.5697 0.0138 -1.0000 -1.0000 3820111 1583829549.70 151.5036 59.9972 32.0000 1.9776 1.9780 417.5201 417.6107 0.0136 -1.0000 -1.0000 3820174 1583829549.80 151.5036 59.9972 32.0000 1.9770 1.9774 417.4477 417.5386 0.0137 -1.0000 -1.0000 3820236 1583829549.90 151.5036 59.9972 32.0000 1.9771 1.9775 417.3289 417.4201 0.0137 -1.0000 -1.0000 3820299 1583829550.00 151.5036 59.9972 32.0000 1.9777 1.9780 417.3684 417.4601 0.0138 -1.0000 -1.0000 3820361 1583829550.10 151.4521 59.9976 32.0000 1.9781 1.9784 417.2824 417.3728 0.0135 -1.0000 -1.0000 3820424 1583829550.20 151.4521 59.9976 32.0000 1.9782 1.9785 417.2144 417.3055 0.0137 -1.0000 -1.0000 3820502 1583829550.30 151.4521 59.9976 32.0000 1.9774 1.9778 417.2957 417.3873 0.0138 -1.0000 -1.0000 3820565 1583829550.40 151.4521 59.9976 32.0000 1.9774 1.9778 417.3923 417.4834 0.0137 -1.0000 -1.0000 3820627 1583829550.50 151.4521 59.9976 32.0000 1.9772 1.9776 417.4149 417.5056 0.0137 -1.0000 -1.0000 3820705 1583829550.60 151.4521 59.9976 32.0000 1.9770 1.9774 417.4464 417.5384 0.0138 -1.0000 -1.0000 3820768 1583829550.70 151.4461 59.9976 32.0000 1.9774 1.9778 417.5234 417.6141 0.0136 -1.0000 -1.0000 3820830 1583829550.80 151.4443 59.9976 32.0000 1.9778 1.9781 417.4443 417.5360 0.0138 -1.0000 -1.0000 3820908 1583829550.90 151.4443 59.9976 32.0000 1.9785 1.9789 417.3336 417.4249 0.0137 -1.0000 -1.0000 3820986 1583829551.00 151.4443 59.9976 32.0000 1.9783 1.9787 417.2859 417.3772 0.0137 -1.0000 -1.0000 3821049 1583829551.10 151.4443 59.9976 32.0000 1.9782 1.9786 417.2757 417.3674 0.0138 -1.0000 -1.0000 3821127 1583829551.20 151.4443 59.9976 32.0000 1.9780 1.9784 417.4157 417.5079 0.0138 -1.0000 -1.0000 3821189 1583829551.30 151.4488 59.9976 32.0000 1.9777 1.9781 417.6561 417.7465 0.0136 -1.0000 -1.0000 3821268 1583829551.40 151.4488 59.9976 32.0000 1.9777 1.9781 417.4670 417.5583 0.0138 -1.0000 -1.0000 3821689 1583829551.50 151.4488 59.9976 32.0000 1.9777 1.9780 417.4212 417.5125 0.0137 -1.0000 -1.0000 3821752 1583829551.60 151.4488 59.9976 32.0000 1.9787 1.9790 417.3038 417.3956 0.0138 -1.0000 -1.0000 3821830 1583829551.70 151.4488 59.9976 32.0000 1.9782 1.9786 417.2479 417.3400 0.0139 -1.0000 -1.0000 3821893 1583829551.80 151.4113 59.9976 32.0000 1.9781 1.9784 417.4479 417.5402 0.0138 -1.0000 -1.0000 3821955 1583829551.90 151.4098 59.9976 32.0000 1.9776 1.9780 417.5251 417.6165 0.0137 -1.0000 -1.0000 3822252 1583829552.00 151.4098 59.9976 32.0000 1.9778 1.9782 417.4531 417.5441 0.0138 -1.0000 -1.0000 3822315 1583829552.10 151.4098 59.9976 32.0000 1.9774 1.9778 417.3829 417.4747 0.0138 -1.0000 -1.0000 3822377 1583829552.20 151.4098 59.9976 32.0000 1.9782 1.9785 417.3587 417.4505 0.0138 -1.0000 -1.0000 3822439 1583829552.30 151.4677 59.9976 32.0000 1.9781 1.9784 417.3083 417.3996 0.0137 -1.0000 -1.0000 3822502 1583829552.40 151.4938 59.9976 32.0000 1.9787 1.9790 417.2985 417.3900 0.0138 -1.0000 -1.0000 3822752 1583829552.50 151.4938 59.9976 32.0000 1.9787 1.9791 417.2993 417.3901 0.0137 -1.0000 -1.0000 3822815 1583829552.60 151.4938 59.9976 32.0000 1.9776 1.9779 417.4033 417.4936 0.0135 -1.0000 -1.0000 3822877 1583829552.70 151.4938 59.9976 32.0000 1.9777 1.9781 417.4547 417.5456 0.0137 -1.0000 -1.0000 3822939 1583829552.80 151.4938 59.9976 32.0000 1.9770 1.9774 417.5714 417.6624 0.0137 -1.0000 -1.0000 3823018 1583829552.90 151.5231 59.9976 32.0000 1.9784 1.9788 417.4794 417.5703 0.0136 -1.0000 -1.0000 3823080 1583829553.00 151.5231 59.9976 32.0000 1.9785 1.9788 417.3636 417.4545 0.0137 -1.0000 -1.0000 3823268 1583829553.10 151.5231 59.9976 32.0000 1.9782 1.9786 417.2643 417.3561 0.0138 -1.0000 -1.0000 3823345 1583829553.20 151.5231 59.9976 32.0000 1.9781 1.9785 417.2482 417.3398 0.0138 -1.0000 -1.0000 3823408 1583829553.30 151.5231 59.9976 32.0000 1.9776 1.9780 417.3386 417.4299 0.0137 -1.0000 -1.0000 3823486 1583829553.40 151.5177 59.9976 32.0000 1.9772 1.9776 417.3980 417.4886 0.0136 -1.0000 -1.0000 3823549 1583829553.50 151.5158 59.9976 32.0000 1.9770 1.9774 417.4383 417.5288 0.0137 -1.0000 -1.0000 3823736 1583829553.60 151.5158 59.9976 32.0000 1.9776 1.9779 417.4546 417.5452 0.0136 -1.0000 -1.0000 3823815 1583829553.70 151.5158 59.9976 32.0000 1.9778 1.9781 417.4652 417.5563 0.0137 -1.0000 -1.0000 3823877 1583829553.80 151.5158 59.9976 32.0000 1.9779 1.9783 417.3555 417.4463 0.0136 -1.0000 -1.0000 3823939 1583829553.90 151.5163 59.9976 32.0000 1.9784 1.9787 417.3541 417.4461 0.0138 -1.0000 -1.0000 3824002 1583829554.00 151.5229 59.9976 32.0000 1.9784 1.9787 417.2974 417.3884 0.0138 -1.0000 -1.0000 3824283 1583829554.10 151.5229 59.9976 32.0000 1.9770 1.9774 417.4336 417.5253 0.0137 -1.0000 -1.0000 3824345 1583829554.20 151.5229 59.9976 32.0000 1.9771 1.9775 417.5328 417.6231 0.0136 -1.0000 -1.0000 3824424 1583829554.30 151.5229 59.9976 32.0000 1.9777 1.9780 417.5035 417.5950 0.0137 -1.0000 -1.0000 3824486 1583829554.40 151.5229 59.9976 32.0000 1.9783 1.9787 417.3549 417.4451 0.0136 -1.0000 -1.0000 3824549 1583829554.50 151.5496 59.9976 32.0000 1.9784 1.9787 417.2609 417.3520 0.0137 -1.0000 -1.0000 3824815 1583829554.60 151.5496 59.9976 32.0000 1.9788 1.9791 417.2433 417.3335 0.0136 -1.0000 -1.0000 3824877 1583829554.70 151.5496 59.9976 32.0000 1.9783 1.9787 417.2488 417.3401 0.0138 -1.0000 -1.0000 3824955 1583829554.80 151.5496 59.9976 32.0000 1.9779 1.9782 417.4513 417.5425 0.0137 -1.0000 -1.0000 3825018 1583829554.90 151.5496 59.9976 32.0000 1.9772 1.9775 417.4728 417.5645 0.0138 -1.0000 -1.0000 3825080 1583829555.00 151.4832 59.9972 32.0000 1.9778 1.9782 417.4725 417.5643 0.0138 -1.0000 -1.0000 3825768 1583829555.10 151.4498 59.9970 32.0000 1.9779 1.9783 417.4576 417.5493 0.0138 -1.0000 -1.0000 3825845 1583829555.20 151.4498 59.9970 32.0000 1.9787 1.9791 417.3290 417.4197 0.0138 -1.0000 -1.0000 3825908 1583829555.30 151.4498 59.9970 32.0000 1.9782 1.9786 417.2761 417.3684 0.0139 -1.0000 -1.0000 3825986 1583829555.40 151.4498 59.9970 32.0000 1.9773 1.9777 417.3497 417.4408 0.0137 -1.0000 -1.0000 3826049 1583829555.50 151.4498 59.9970 32.0000 1.9771 1.9775 417.4257 417.5169 0.0137 -1.0000 -1.0000 3826111 1583829555.60 151.4787 59.9970 32.0000 1.9779 1.9783 417.4176 417.5090 0.0138 -1.0000 -1.0000 3826189 1583829555.70 151.4787 59.9970 32.0000 1.9786 1.9789 417.3985 417.4898 0.0137 -1.0000 -1.0000 3826252 1583829555.80 151.4787 59.9970 32.0000 1.9784 1.9788 417.4301 417.5218 0.0138 -1.0000 -1.0000 3826315 1583829555.90 151.4787 59.9970 32.0000 1.9786 1.9790 417.3536 417.4448 0.0137 -1.0000 -1.0000 3826377 1583829556.00 151.4787 59.9970 32.0000 1.9784 1.9787 417.2637 417.3552 0.0138 -1.0000 -1.0000 3826439 1583829556.10 151.4715 59.9970 32.0000 1.9779 1.9783 417.2909 417.3824 0.0137 -1.0000 -1.0000 3826502 1583829556.20 151.4702 59.9970 32.0000 1.9784 1.9787 417.3857 417.4768 0.0137 -1.0000 -1.0000 3826580 1583829556.30 151.4702 59.9970 32.0000 1.9784 1.9787 417.5112 417.6033 0.0138 -1.0000 -1.0000 3826642 1583829556.40 151.4702 59.9970 32.0000 1.9783 1.9786 417.4240 417.5151 0.0138 -1.0000 -1.0000 3826705 1583829556.50 151.4702 59.9970 32.0000 1.9779 1.9782 417.3582 417.4501 0.0138 -1.0000 -1.0000 3826783 1583829556.60 151.4940 59.9970 32.0000 1.9784 1.9788 417.3372 417.4274 0.0136 -1.0000 -1.0000 3826845 1583829556.70 151.5733 59.9970 32.0000 1.9786 1.9790 417.2847 417.3763 0.0138 -1.0000 -1.0000 3826908 1583829556.80 151.5733 59.9970 32.0000 1.9788 1.9792 417.3499 417.4416 0.0138 -1.0000 -1.0000 3826971 1583829556.90 151.5733 59.9970 32.0000 1.9785 1.9789 417.3009 417.3914 0.0136 -1.0000 -1.0000 3827033 1583829557.00 151.5733 59.9970 32.0000 1.9772 1.9776 417.5022 417.5933 0.0136 -1.0000 -1.0000 3827096 1583829557.10 151.5733 59.9970 32.0000 1.9774 1.9777 417.4608 417.5518 0.0138 -1.0000 -1.0000 3827236 1583829557.20 151.5733 59.9970 32.0000 1.9780 1.9784 417.5139 417.6049 0.0136 -1.0000 -1.0000 3827299 1583829557.30 151.5733 59.9970 32.0000 1.9778 1.9782 417.3491 417.4398 0.0137 -1.0000 -1.0000 3827377 1583829557.40 151.5733 59.9970 32.0000 1.9780 1.9783 417.2949 417.3866 0.0138 -1.0000 -1.0000 3827439 1583829557.50 151.5733 59.9970 32.0000 1.9779 1.9783 417.4729 417.5638 0.0136 -1.0000 -1.0000 3827502 1583829557.60 151.5733 59.9970 32.0000 1.9773 1.9777 417.4307 417.5211 0.0136 -1.0000 -1.0000 3827690 1583829557.70 151.5772 59.9970 32.0000 1.9779 1.9783 417.4871 417.5784 0.0137 -1.0000 -1.0000 3827752 1583829557.80 151.5807 59.9970 32.0000 1.9782 1.9785 417.5278 417.6183 0.0136 -1.0000 -1.0000 3827815 1583829557.90 151.5807 59.9970 32.0000 1.9785 1.9788 417.2771 417.3683 0.0137 -1.0000 -1.0000 3827877 1583829558.00 151.5807 59.9970 32.0000 1.9779 1.9782 417.2484 417.3401 0.0138 -1.0000 -1.0000 3827939 1583829558.10 151.5807 59.9970 32.0000 1.9781 1.9785 417.2520 417.3428 0.0136 -1.0000 -1.0000 3828221 1583829558.20 151.5807 59.9970 32.0000 1.9778 1.9782 417.2465 417.3381 0.0138 -1.0000 -1.0000 3828299 1583829558.30 151.5819 59.9970 32.0000 1.9774 1.9778 417.3383 417.4300 0.0138 -1.0000 -1.0000 3828361 1583829558.40 151.5819 59.9970 32.0000 1.9768 1.9772 417.4541 417.5457 0.0138 -1.0000 -1.0000 3828424 1583829558.50 151.5819 59.9970 32.0000 1.9770 1.9773 417.4905 417.5819 0.0138 -1.0000 -1.0000 3828502 1583829558.60 151.5819 59.9970 32.0000 1.9779 1.9782 417.2781 417.3700 0.0138 -1.0000 -1.0000 3829205 1583829558.70 151.5819 59.9970 32.0000 1.9784 1.9787 417.2425 417.3343 0.0138 -1.0000 -1.0000 3829268 1583829558.80 151.4976 59.9970 32.0000 1.9783 1.9787 417.2268 417.3179 0.0137 -1.0000 -1.0000 3829330 1583829558.90 151.4976 59.9970 32.0000 1.9773 1.9777 417.3761 417.4671 0.0137 -1.0000 -1.0000 3829393 1583829559.00 151.4976 59.9970 32.0000 1.9772 1.9776 417.4164 417.5084 0.0139 -1.0000 -1.0000 3829455 1583829559.10 151.4976 59.9970 32.0000 1.9778 1.9781 417.4607 417.5516 0.0136 -1.0000 -1.0000 3829533 1583829559.20 151.4976 59.9970 32.0000 1.9780 1.9783 417.4469 417.5378 0.0137 -1.0000 -1.0000 3829596 1583829559.30 151.4900 59.9970 32.0000 1.9782 1.9786 417.4390 417.5302 0.0137 -1.0000 -1.0000 3829674 1583829559.40 151.4597 59.9970 32.0000 1.9779 1.9782 417.3029 417.3930 0.0136 -1.0000 -1.0000 3829720 1583829559.50 151.4597 59.9970 32.0000 1.9787 1.9791 417.2416 417.3329 0.0137 -1.0000 -1.0000 3829783 1583829559.60 151.4597 59.9970 32.0000 1.9783 1.9786 417.2242 417.3159 0.0138 -1.0000 -1.0000 3829861 1583829559.70 151.4597 59.9970 32.0000 1.9777 1.9781 417.3951 417.4864 0.0137 -1.0000 -1.0000 3829924 1583829559.80 151.4597 59.9970 32.0000 1.9776 1.9779 417.5651 417.6563 0.0137 -1.0000 -1.0000 3829986 1583829559.90 151.4594 59.9966 32.0000 1.9774 1.9778 417.6143 417.7068 0.0139 -1.0000 -1.0000 3830065 1583829560.00 151.4594 59.9966 32.0000 1.9785 1.9788 417.4429 417.5344 0.0138 -1.0000 -1.0000 3830127 1583829560.10 151.4594 59.9966 32.0000 1.9784 1.9787 417.4135 417.5041 0.0135 -1.0000 -1.0000 3830190 1583829560.20 151.4594 59.9966 32.0000 1.9791 1.9795 417.2811 417.3721 0.0137 -1.0000 -1.0000 3830690 1583829560.30 151.4594 59.9966 32.0000 1.9790 1.9793 417.3133 417.4051 0.0138 -1.0000 -1.0000 3830752 1583829560.40 151.4783 59.9966 32.0000 1.9776 1.9780 417.4523 417.5441 0.0138 -1.0000 -1.0000 3830815 1583829560.50 151.4834 59.9966 32.0000 1.9780 1.9784 417.5573 417.6482 0.0137 -1.0000 -1.0000 3830877 1583829560.60 151.4834 59.9966 32.0000 1.9778 1.9782 417.5875 417.6792 0.0138 -1.0000 -1.0000 3830939 1583829560.70 151.4834 59.9966 32.0000 1.9778 1.9782 417.5264 417.6175 0.0137 -1.0000 -1.0000 3831002 1583829560.80 151.4834 59.9966 32.0000 1.9783 1.9787 417.3556 417.4470 0.0137 -1.0000 -1.0000 3831080 1583829560.90 151.4834 59.9966 32.0000 1.9786 1.9790 417.3652 417.4556 0.0136 -1.0000 -1.0000 3831142 1583829561.00 151.4438 59.9966 32.0000 1.9792 1.9796 417.3437 417.4345 0.0137 -1.0000 -1.0000 3831205 1583829561.10 151.4438 59.9966 32.0000 1.9797 1.9800 417.2794 417.3709 0.0137 -1.0000 -1.0000 3831283 1583829561.20 151.4438 59.9966 32.0000 1.9785 1.9789 417.3046 417.3951 0.0136 -1.0000 -1.0000 3831455 1583829561.30 151.4438 59.9966 32.0000 1.9786 1.9790 417.3350 417.4261 0.0137 -1.0000 -1.0000 3831533 1583829561.40 151.4438 59.9966 32.0000 1.9782 1.9785 417.4231 417.5145 0.0137 -1.0000 -1.0000 3831596 1583829561.50 151.5104 59.9966 32.0000 1.9779 1.9783 417.4060 417.4972 0.0137 -1.0000 -1.0000 3831642 1583829561.60 151.5104 59.9966 32.0000 1.9778 1.9782 417.5373 417.6287 0.0137 -1.0000 -1.0000 3831721 1583829561.70 151.5104 59.9966 32.0000 1.9772 1.9776 417.4625 417.5544 0.0139 -1.0000 -1.0000 3832049 1583829561.80 151.5104 59.9966 32.0000 1.9780 1.9783 417.4553 417.5482 0.0139 -1.0000 -1.0000 3832111 1583829561.90 151.5104 59.9966 32.0000 1.9783 1.9787 417.3027 417.3936 0.0137 -1.0000 -1.0000 3832190 1583829562.00 151.5111 59.9966 32.0000 1.9780 1.9783 417.2814 417.3729 0.0137 -1.0000 -1.0000 3832252 1583829562.10 151.5399 59.9966 32.0000 1.9781 1.9785 417.2622 417.3540 0.0138 -1.0000 -1.0000 3832314 1583829562.20 151.5399 59.9966 32.0000 1.9776 1.9780 417.4342 417.5251 0.0137 -1.0000 -1.0000 3832424 1583829562.30 151.5399 59.9966 32.0000 1.9770 1.9773 417.4476 417.5388 0.0137 -1.0000 -1.0000 3832486 1583829562.40 151.5399 59.9966 32.0000 1.9777 1.9780 417.4937 417.5846 0.0136 -1.0000 -1.0000 3832549 1583829562.50 151.5399 59.9966 32.0000 1.9781 1.9785 417.4232 417.5139 0.0137 -1.0000 -1.0000 3832627 1583829562.60 151.5262 59.9966 32.0000 1.9790 1.9794 417.3200 417.4112 0.0137 -1.0000 -1.0000 3832690 1583829562.70 151.5262 59.9966 32.0000 1.9783 1.9787 417.1879 417.2789 0.0137 -1.0000 -1.0000 3832924 1583829562.80 151.5262 59.9966 32.0000 1.9783 1.9787 417.2800 417.3708 0.0136 -1.0000 -1.0000 3833002 1583829562.90 151.5262 59.9966 32.0000 1.9780 1.9783 417.2491 417.3402 0.0137 -1.0000 -1.0000 3833065 1583829563.00 151.5262 59.9966 32.0000 1.9772 1.9776 417.5064 417.5979 0.0137 -1.0000 -1.0000 3833127 1583829563.10 151.5180 59.9966 32.0000 1.9766 1.9769 417.4570 417.5477 0.0137 -1.0000 -1.0000 3833190 1583829563.20 151.5039 59.9966 32.0000 1.9772 1.9775 417.4304 417.5215 0.0137 -1.0000 -1.0000 3833674 1583829563.30 151.5039 59.9966 32.0000 1.9775 1.9778 417.3699 417.4606 0.0137 -1.0000 -1.0000 3833752 1583829563.40 151.5039 59.9966 32.0000 1.9780 1.9784 417.2417 417.3331 0.0137 -1.0000 -1.0000 3833815 1583829563.50 151.5039 59.9966 32.0000 1.9785 1.9788 417.2703 417.3615 0.0137 -1.0000 -1.0000 3833877 1583829563.60 151.5039 59.9966 32.0000 1.9778 1.9781 417.2731 417.3646 0.0137 -1.0000 -1.0000 3833939 1583829563.70 151.5563 59.9966 32.0000 1.9776 1.9779 417.4126 417.5041 0.0138 -1.0000 -1.0000 3834002 1583829563.80 151.5563 59.9966 32.0000 1.9772 1.9775 417.4528 417.5441 0.0136 -1.0000 -1.0000 3834174 1583829563.90 151.5563 59.9966 32.0000 1.9778 1.9781 417.3849 417.4764 0.0138 -1.0000 -1.0000 3834252 1583829564.00 151.5563 59.9966 32.0000 1.9787 1.9790 417.3317 417.4236 0.0139 -1.0000 -1.0000 3834315 1583829564.10 151.5563 59.9966 32.0000 1.9783 1.9787 417.3407 417.4329 0.0138 -1.0000 -1.0000 3834377 1583829564.20 151.5337 59.9966 32.0000 1.9778 1.9782 417.4409 417.5319 0.0137 -1.0000 -1.0000 3834455 1583829564.30 151.4377 59.9966 32.0000 1.9776 1.9780 417.5602 417.6519 0.0138 -1.0000 -1.0000 3834518 1583829564.40 151.4377 59.9966 32.0000 1.9770 1.9774 417.4710 417.5625 0.0137 -1.0000 -1.0000 3834580 1583829564.50 151.4377 59.9966 32.0000 1.9772 1.9775 417.5568 417.6478 0.0138 -1.0000 -1.0000 3834658 1583829564.60 151.4377 59.9966 32.0000 1.9768 1.9772 417.4645 417.5568 0.0139 -1.0000 -1.0000 3834721 1583829564.70 151.4377 59.9966 32.0000 1.9777 1.9780 417.4316 417.5234 0.0138 -1.0000 -1.0000 3834783 1583829564.80 151.4683 59.9960 32.0000 1.9791 1.9794 417.4846 417.5761 0.0138 -1.0000 -1.0000 3834861 1583829564.90 151.4683 59.9960 32.0000 1.9779 1.9783 417.3466 417.4381 0.0137 -1.0000 -1.0000 3834924 1583829565.00 151.4683 59.9960 32.0000 1.9783 1.9787 417.3266 417.4181 0.0138 -1.0000 -1.0000 3834986 1583829565.10 151.4683 59.9960 32.0000 1.9779 1.9783 417.2823 417.3740 0.0138 -1.0000 -1.0000 3835049 1583829565.20 151.4683 59.9960 32.0000 1.9777 1.9780 417.5028 417.5944 0.0137 -1.0000 -1.0000 3835111 1583829565.30 151.4632 59.9960 32.0000 1.9778 1.9782 417.5584 417.6501 0.0138 -1.0000 -1.0000 3835768 1583829565.40 151.4501 59.9960 32.0000 1.9778 1.9782 417.5154 417.6071 0.0138 -1.0000 -1.0000 3835830 1583829565.50 151.4501 59.9960 32.0000 1.9783 1.9787 417.4244 417.5163 0.0138 -1.0000 -1.0000 3835924 1583829565.60 151.4501 59.9960 32.0000 1.9789 1.9792 417.3785 417.4699 0.0137 -1.0000 -1.0000 3835986 1583829565.70 151.4501 59.9960 32.0000 1.9781 1.9785 417.2684 417.3590 0.0137 -1.0000 -1.0000 3836049 1583829565.80 151.4501 59.9960 32.0000 1.9779 1.9783 417.4158 417.5075 0.0138 -1.0000 -1.0000 3836158 1583829565.90 151.4501 59.9960 32.0000 1.9776 1.9779 417.5271 417.6191 0.0138 -1.0000 -1.0000 3836221 1583829566.00 151.4987 59.9960 32.0000 1.9781 1.9785 417.6824 417.7746 0.0138 -1.0000 -1.0000 3836283 1583829566.10 151.4987 59.9960 32.0000 1.9781 1.9784 417.5717 417.6623 0.0136 -1.0000 -1.0000 3836345 1583829566.20 151.4987 59.9960 32.0000 1.9784 1.9787 417.5196 417.6106 0.0137 -1.0000 -1.0000 3836424 1583829566.30 151.4987 59.9960 32.0000 1.9782 1.9786 417.4078 417.4994 0.0138 -1.0000 -1.0000 3836705 1583829566.40 151.4987 59.9960 32.0000 1.9785 1.9789 417.3855 417.4769 0.0138 -1.0000 -1.0000 3836768 1583829566.50 151.5059 59.9960 32.0000 1.9782 1.9785 417.3606 417.4533 0.0139 -1.0000 -1.0000 3836845 1583829566.60 151.5081 59.9960 32.0000 1.9777 1.9780 417.4927 417.5841 0.0138 -1.0000 -1.0000 3836908 1583829566.70 151.5081 59.9960 32.0000 1.9777 1.9781 417.5673 417.6583 0.0136 -1.0000 -1.0000 3836971 1583829566.80 151.5081 59.9960 32.0000 1.9778 1.9781 417.6108 417.7028 0.0138 -1.0000 -1.0000 3837033 1583829566.90 151.5081 59.9960 32.0000 1.9766 1.9770 417.5843 417.6764 0.0138 -1.0000 -1.0000 3837096 1583829567.00 151.5081 59.9960 32.0000 1.9779 1.9782 417.4512 417.5429 0.0138 -1.0000 -1.0000 3837174 1583829567.10 151.5806 59.9960 32.0000 1.9786 1.9789 417.3845 417.4755 0.0137 -1.0000 -1.0000 3837236 1583829567.20 151.5806 59.9960 32.0000 1.9785 1.9788 417.2935 417.3858 0.0139 -1.0000 -1.0000 3837299 1583829567.30 151.5806 59.9960 32.0000 1.9784 1.9788 417.3051 417.3975 0.0139 -1.0000 -1.0000 3837502 1583829567.40 151.5806 59.9960 32.0000 1.9783 1.9787 417.4123 417.5036 0.0137 -1.0000 -1.0000 3837565 1583829567.50 151.5806 59.9960 32.0000 1.9777 1.9780 417.5830 417.6745 0.0138 -1.0000 -1.0000 3837627 1583829567.60 151.5672 59.9960 32.0000 1.9785 1.9789 417.5234 417.6153 0.0138 -1.0000 -1.0000 3837705 1583829567.70 151.5672 59.9960 32.0000 1.9781 1.9784 417.4254 417.5155 0.0136 -1.0000 -1.0000 3837768 1583829567.80 151.5672 59.9960 32.0000 1.9787 1.9790 417.4260 417.5172 0.0137 -1.0000 -1.0000 3837830 1583829567.90 151.5672 59.9960 32.0000 1.9781 1.9784 417.4147 417.5065 0.0138 -1.0000 -1.0000 3837986 1583829568.00 151.5672 59.9960 32.0000 1.9783 1.9786 417.5542 417.6450 0.0137 -1.0000 -1.0000 3838049 1583829568.10 151.5676 59.9960 32.0000 1.9778 1.9781 417.4879 417.5794 0.0138 -1.0000 -1.0000 3838111 1583829568.20 151.5745 59.9960 32.0000 1.9771 1.9775 417.5144 417.6056 0.0137 -1.0000 -1.0000 3838189 1583829568.30 151.5745 59.9960 32.0000 1.9781 1.9784 417.5023 417.5946 0.0138 -1.0000 -1.0000 3838252 1583829568.40 151.5745 59.9960 32.0000 1.9782 1.9786 417.4265 417.5178 0.0138 -1.0000 -1.0000 3839018 1583829568.50 151.5745 59.9960 32.0000 1.9782 1.9785 417.3321 417.4234 0.0137 -1.0000 -1.0000 3839096 1583829568.60 151.5745 59.9960 32.0000 1.9774 1.9778 417.5394 417.6303 0.0137 -1.0000 -1.0000 3839158 1583829568.70 151.5517 59.9960 32.0000 1.9767 1.9771 417.5887 417.6798 0.0136 -1.0000 -1.0000 3839220 1583829568.80 151.5517 59.9960 32.0000 1.9779 1.9782 417.5142 417.6056 0.0138 -1.0000 -1.0000 3839299 1583829568.90 151.5517 59.9960 32.0000 1.9782 1.9786 417.4381 417.5300 0.0138 -1.0000 -1.0000 3839533 1583829569.00 151.5517 59.9960 32.0000 1.9788 1.9791 417.3757 417.4673 0.0137 -1.0000 -1.0000 3839596 1583829569.10 151.5517 59.9960 32.0000 1.9783 1.9787 417.3055 417.3965 0.0137 -1.0000 -1.0000 3839658 1583829569.20 151.5258 59.9960 32.0000 1.9781 1.9785 417.2939 417.3861 0.0138 -1.0000 -1.0000 3839720 1583829569.30 151.5105 59.9960 32.0000 1.9780 1.9783 417.3894 417.4800 0.0136 -1.0000 -1.0000 3839799 1583829569.40 151.5105 59.9960 32.0000 1.9774 1.9777 417.4769 417.5683 0.0138 -1.0000 -1.0000 3840018 1583829569.50 151.5105 59.9960 32.0000 1.9774 1.9778 417.5989 417.6897 0.0136 -1.0000 -1.0000 3840080 1583829569.60 151.5105 59.9960 32.0000 1.9779 1.9783 417.5677 417.6586 0.0137 -1.0000 -1.0000 3840158 1583829569.70 151.5109 59.9960 32.0000 1.9780 1.9783 417.3838 417.4758 0.0138 -1.0000 -1.0000 3840221 1583829569.80 151.5286 59.9953 32.0000 1.9785 1.9788 417.3141 417.4056 0.0137 -1.0000 -1.0000 3840283 1583829569.90 151.5286 59.9953 32.0000 1.9786 1.9789 417.3779 417.4690 0.0137 -1.0000 -1.0000 3840361 1583829570.00 151.5286 59.9953 32.0000 1.9780 1.9784 417.4378 417.5300 0.0139 -1.0000 -1.0000 3840424 1583829570.10 151.5286 59.9953 32.0000 1.9781 1.9785 417.6468 417.7381 0.0137 -1.0000 -1.0000 3840486 1583829570.20 151.5286 59.9953 32.0000 1.9773 1.9776 417.6299 417.7210 0.0137 -1.0000 -1.0000 3840565 1583829570.30 151.5286 59.9953 32.0000 1.9785 1.9789 417.5692 417.6609 0.0138 -1.0000 -1.0000 3840627 1583829570.40 151.5720 59.9953 32.0000 1.9790 1.9793 417.5201 417.6112 0.0137 -1.0000 -1.0000 3840720 1583829570.50 151.5720 59.9953 32.0000 1.9786 1.9790 417.3932 417.4842 0.0137 -1.0000 -1.0000 3840799 1583829570.60 151.5720 59.9953 32.0000 1.9786 1.9790 417.3779 417.4690 0.0137 -1.0000 -1.0000 3840861 1583829570.70 151.5720 59.9953 32.0000 1.9790 1.9793 417.3917 417.4836 0.0138 -1.0000 -1.0000 3840924 1583829570.80 151.5720 59.9953 32.0000 1.9783 1.9787 417.3412 417.4331 0.0138 -1.0000 -1.0000 3840986 1583829570.90 151.5738 59.9953 32.0000 1.9782 1.9786 417.3494 417.4412 0.0138 -1.0000 -1.0000 3841236 1583829571.00 151.5801 59.9953 32.0000 1.9777 1.9780 417.4909 417.5822 0.0137 -1.0000 -1.0000 3841299 1583829571.10 151.5801 59.9953 32.0000 1.9775 1.9779 417.5226 417.6139 0.0137 -1.0000 -1.0000 3841377 1583829571.20 151.5801 59.9953 32.0000 1.9776 1.9779 417.4578 417.5487 0.0136 -1.0000 -1.0000 3841455 1583829571.30 151.5801 59.9953 32.0000 1.9777 1.9781 417.4046 417.4961 0.0138 -1.0000 -1.0000 3841518 1583829571.40 151.5801 59.9953 32.0000 1.9791 1.9794 417.3941 417.4854 0.0137 -1.0000 -1.0000 3841580 1583829571.50 151.4884 59.9953 32.0000 1.9788 1.9792 417.3727 417.4638 0.0137 -1.0000 -1.0000 3841642 1583829571.60 151.4884 59.9953 32.0000 1.9782 1.9786 417.2822 417.3736 0.0138 -1.0000 -1.0000 3841720 1583829571.70 151.4884 59.9953 32.0000 1.9780 1.9784 417.3143 417.4068 0.0140 -1.0000 -1.0000 3841783 1583829571.80 151.4884 59.9953 32.0000 1.9779 1.9783 417.1968 417.2875 0.0137 -1.0000 -1.0000 3841845 1583829571.90 151.4884 59.9953 32.0000 1.9781 1.9784 417.3713 417.4621 0.0136 -1.0000 -1.0000 3841924 1583829572.00 151.4336 59.9953 32.0000 1.9772 1.9776 417.4876 417.5784 0.0137 -1.0000 -1.0000 3842486 1583829572.10 151.4336 59.9953 32.0000 1.9776 1.9780 417.4585 417.5501 0.0137 -1.0000 -1.0000 3842549 1583829572.20 151.4336 59.9953 32.0000 1.9771 1.9775 417.4462 417.5375 0.0138 -1.0000 -1.0000 3842627 1583829572.30 151.4336 59.9953 32.0000 1.9777 1.9780 417.5703 417.6611 0.0136 -1.0000 -1.0000 3842690 1583829572.40 151.4336 59.9953 32.0000 1.9782 1.9785 417.6093 417.7002 0.0137 -1.0000 -1.0000 3842752 1583829572.50 151.4336 59.9953 32.0000 1.9782 1.9786 417.4892 417.5817 0.0139 -1.0000 -1.0000 3843049 1583829572.60 151.5463 59.9953 32.0000 1.9785 1.9788 417.5500 417.6410 0.0137 -1.0000 -1.0000 3843111 1583829572.70 151.5463 59.9953 32.0000 1.9790 1.9793 417.3640 417.4552 0.0137 -1.0000 -1.0000 3843174 1583829572.80 151.5463 59.9953 32.0000 1.9787 1.9790 417.3229 417.4143 0.0138 -1.0000 -1.0000 3843236 1583829572.90 151.5463 59.9953 32.0000 1.9781 1.9785 417.3239 417.4131 0.0136 -1.0000 -1.0000 3843299 1583829573.00 151.5463 59.9953 32.0000 1.9778 1.9781 417.3638 417.4560 0.0138 -1.0000 -1.0000 3843361 1583829573.10 151.5487 59.9953 32.0000 1.9775 1.9778 417.5081 417.5992 0.0136 -1.0000 -1.0000 3843439 1583829573.20 151.5489 59.9953 32.0000 1.9774 1.9778 417.5858 417.6770 0.0138 -1.0000 -1.0000 3843502 1583829573.30 151.5489 59.9953 32.0000 1.9773 1.9777 417.4377 417.5305 0.0138 -1.0000 -1.0000 3843580 1583829573.40 151.5489 59.9953 32.0000 1.9773 1.9776 417.4115 417.5031 0.0138 -1.0000 -1.0000 3843642 1583829573.50 151.5489 59.9953 32.0000 1.9784 1.9788 417.2973 417.3883 0.0137 -1.0000 -1.0000 3843705 1583829573.60 151.5489 59.9953 32.0000 1.9780 1.9783 417.2872 417.3785 0.0138 -1.0000 -1.0000 3843768 1583829573.70 151.5261 59.9953 32.0000 1.9784 1.9788 417.3452 417.4361 0.0136 -1.0000 -1.0000 3843830 1583829573.80 151.5261 59.9953 32.0000 1.9777 1.9781 417.3490 417.4399 0.0137 -1.0000 -1.0000 3843893 1583829573.90 151.5261 59.9953 32.0000 1.9774 1.9777 417.3949 417.4865 0.0137 -1.0000 -1.0000 3843970 1583829574.00 151.5261 59.9953 32.0000 1.9771 1.9774 417.4766 417.5684 0.0138 -1.0000 -1.0000 3844252 1583829574.10 151.5261 59.9953 32.0000 1.9769 1.9773 417.5036 417.5952 0.0138 -1.0000 -1.0000 3844315 1583829574.20 151.5261 59.9953 32.0000 1.9778 1.9782 417.4363 417.5278 0.0137 -1.0000 -1.0000 3844393 1583829574.30 151.4827 59.9953 32.0000 1.9785 1.9788 417.2760 417.3665 0.0136 -1.0000 -1.0000 3844455 1583829574.40 151.4827 59.9953 32.0000 1.9780 1.9784 417.3831 417.4744 0.0137 -1.0000 -1.0000 3844518 1583829574.50 151.4827 59.9953 32.0000 1.9785 1.9789 417.3119 417.4032 0.0137 -1.0000 -1.0000 3844955 1583829574.60 151.4827 59.9953 32.0000 1.9780 1.9783 417.3400 417.4301 0.0135 -1.0000 -1.0000 3845018 1583829574.70 151.4827 59.9953 32.0000 1.9781 1.9785 417.4448 417.5361 0.0137 -1.0000 -1.0000 3845080 1583829574.80 151.5133 59.9951 32.0000 1.9779 1.9782 417.3755 417.4667 0.0137 -1.0000 -1.0000 3845158 1583829574.90 151.5178 59.9950 32.0000 1.9781 1.9785 417.4239 417.5146 0.0136 -1.0000 -1.0000 3845220 1583829575.00 151.5178 59.9950 32.0000 1.9777 1.9781 417.4923 417.5833 0.0137 -1.0000 -1.0000 3845439 1583829575.10 151.5178 59.9950 32.0000 1.9776 1.9780 417.5564 417.6477 0.0138 -1.0000 -1.0000 3845518 1583829575.20 151.5178 59.9950 32.0000 1.9781 1.9785 417.4785 417.5695 0.0137 -1.0000 -1.0000 3845580 1583829575.30 151.5178 59.9950 32.0000 1.9786 1.9790 417.3416 417.4322 0.0137 -1.0000 -1.0000 3845642 1583829575.40 151.5478 59.9950 32.0000 1.9789 1.9793 417.3469 417.4383 0.0137 -1.0000 -1.0000 3845705 1583829575.50 151.5478 59.9950 32.0000 1.9780 1.9783 417.3709 417.4624 0.0138 -1.0000 -1.0000 3845939 1583829575.60 151.5478 59.9950 32.0000 1.9767 1.9771 417.5216 417.6129 0.0138 -1.0000 -1.0000 3846002 1583829575.70 151.5478 59.9950 32.0000 1.9777 1.9781 417.4710 417.5629 0.0138 -1.0000 -1.0000 3846065 1583829575.80 151.5478 59.9950 32.0000 1.9770 1.9773 417.4860 417.5772 0.0137 -1.0000 -1.0000 3846127 1583829575.90 151.4810 59.9950 32.0000 1.9777 1.9780 417.4422 417.5339 0.0138 -1.0000 -1.0000 3846205 1583829576.00 151.4683 59.9950 32.0000 1.9781 1.9785 417.3789 417.4705 0.0138 -1.0000 -1.0000 3846268 1583829576.10 151.4683 59.9950 32.0000 1.9779 1.9783 417.2149 417.3068 0.0138 -1.0000 -1.0000 3846439 1583829576.20 151.4683 59.9950 32.0000 1.9775 1.9779 417.2892 417.3820 0.0139 -1.0000 -1.0000 3846518 1583829576.30 151.4683 59.9950 32.0000 1.9778 1.9781 417.3044 417.3959 0.0138 -1.0000 -1.0000 3846580 1583829576.40 151.4708 59.9950 32.0000 1.9779 1.9782 417.4767 417.5685 0.0138 -1.0000 -1.0000 3846642 1583829576.50 151.4778 59.9950 32.0000 1.9780 1.9784 417.4364 417.5281 0.0138 -1.0000 -1.0000 3846720 1583829576.60 151.4778 59.9950 32.0000 1.9780 1.9784 417.4898 417.5819 0.0139 -1.0000 -1.0000 3846939 1583829576.70 151.4778 59.9950 32.0000 1.9774 1.9778 417.4484 417.5403 0.0138 -1.0000 -1.0000 3847002 1583829576.80 151.4778 59.9950 32.0000 1.9780 1.9783 417.3221 417.4135 0.0136 -1.0000 -1.0000 3847080 1583829576.90 151.4778 59.9950 32.0000 1.9780 1.9783 417.3015 417.3915 0.0136 -1.0000 -1.0000 3847142 1583829577.00 151.4636 59.9950 32.0000 1.9781 1.9784 417.3207 417.4117 0.0137 -1.0000 -1.0000 3847205 1583829577.10 151.4636 59.9950 32.0000 1.9776 1.9779 417.3690 417.4601 0.0137 -1.0000 -1.0000 3847439 1583829577.20 151.4636 59.9950 32.0000 1.9778 1.9782 417.4922 417.5830 0.0137 -1.0000 -1.0000 3847502 1583829577.30 151.4636 59.9950 32.0000 1.9783 1.9786 417.5426 417.6345 0.0138 -1.0000 -1.0000 3847565 1583829577.40 151.4636 59.9950 32.0000 1.9773 1.9777 417.4856 417.5777 0.0138 -1.0000 -1.0000 3847627 1583829577.50 151.4918 59.9950 32.0000 1.9774 1.9778 417.3901 417.4816 0.0138 -1.0000 -1.0000 3847705 1583829577.60 151.5037 59.9950 32.0000 1.9789 1.9792 417.2551 417.3459 0.0136 -1.0000 -1.0000 3847939 1583829577.70 151.5037 59.9950 32.0000 1.9785 1.9789 417.3389 417.4301 0.0137 -1.0000 -1.0000 3848002 1583829577.80 151.5037 59.9950 32.0000 1.9786 1.9790 417.2583 417.3503 0.0139 -1.0000 -1.0000 3848065 1583829577.90 151.5037 59.9950 32.0000 1.9781 1.9785 417.4242 417.5155 0.0137 -1.0000 -1.0000 3848127 1583829578.00 151.5037 59.9950 32.0000 1.9785 1.9789 417.4328 417.5238 0.0137 -1.0000 -1.0000 3848190 1583829578.10 151.5454 59.9950 32.0000 1.9782 1.9786 417.4471 417.5390 0.0139 -1.0000 -1.0000 3848596 1583829578.20 151.5454 59.9950 32.0000 1.9770 1.9773 417.4772 417.5678 0.0136 -1.0000 -1.0000 3848658 1583829578.30 151.5454 59.9950 32.0000 1.9778 1.9782 417.5303 417.6215 0.0138 -1.0000 -1.0000 3848720 1583829578.40 151.5454 59.9950 32.0000 1.9783 1.9786 417.4771 417.5690 0.0138 -1.0000 -1.0000 3848783 1583829578.50 151.5454 59.9950 32.0000 1.9783 1.9787 417.5318 417.6240 0.0138 -1.0000 -1.0000 3848861 1583829578.60 151.5737 59.9950 32.0000 1.9776 1.9779 417.3809 417.4721 0.0137 -1.0000 -1.0000 3849205 1583829578.70 151.5737 59.9950 32.0000 1.9777 1.9781 417.3196 417.4114 0.0138 -1.0000 -1.0000 3849268 1583829578.80 151.5737 59.9950 32.0000 1.9782 1.9786 417.3336 417.4247 0.0137 -1.0000 -1.0000 3849330 1583829578.90 151.5737 59.9950 32.0000 1.9781 1.9785 417.4416 417.5323 0.0135 -1.0000 -1.0000 3849393 1583829579.00 151.5737 59.9950 32.0000 1.9779 1.9782 417.6192 417.7103 0.0138 -1.0000 -1.0000 3849455 1583829579.10 151.5404 59.9950 32.0000 1.9774 1.9777 417.5274 417.6177 0.0136 -1.0000 -1.0000 3849533 1583829579.20 151.4531 59.9950 32.0000 1.9771 1.9775 417.5274 417.6186 0.0138 -1.0000 -1.0000 3849705 1583829579.30 151.4531 59.9950 32.0000 1.9780 1.9783 417.5572 417.6484 0.0137 -1.0000 -1.0000 3849783 1583829579.40 151.4531 59.9950 32.0000 1.9786 1.9789 417.3978 417.4879 0.0136 -1.0000 -1.0000 3849845 1583829579.50 151.4531 59.9950 32.0000 1.9786 1.9789 417.3276 417.4188 0.0137 -1.0000 -1.0000 3849908 1583829579.60 151.4531 59.9950 32.0000 1.9787 1.9790 417.3554 417.4461 0.0137 -1.0000 -1.0000 3849970 1583829579.70 151.4997 59.9950 32.0000 1.9789 1.9793 417.3158 417.4073 0.0138 -1.0000 -1.0000 3850220 1583829579.80 151.4997 59.9950 32.0000 1.9779 1.9783 417.5326 417.6242 0.0137 -1.0000 -1.0000 3850268 1583829579.90 151.4997 59.9950 32.0000 1.9779 1.9782 417.5724 417.6633 0.0137 -1.0000 -1.0000 3850345 1583829580.00 151.4997 59.9950 32.0000 1.9780 1.9783 417.6129 417.7054 0.0139 -1.0000 -1.0000 3850408 1583829580.10 151.4997 59.9950 32.0000 1.9789 1.9793 417.5106 417.6015 0.0136 -1.0000 -1.0000 3850470 1583829580.20 151.4913 59.9950 32.0000 1.9779 1.9783 417.3919 417.4841 0.0139 -1.0000 -1.0000 3850549 1583829580.30 151.4832 59.9950 32.0000 1.9787 1.9790 417.3086 417.3992 0.0136 -1.0000 -1.0000 3850611 1583829580.40 151.4832 59.9950 32.0000 1.9786 1.9789 417.3125 417.4033 0.0137 -1.0000 -1.0000 3850674 1583829580.50 151.4832 59.9950 32.0000 1.9778 1.9782 417.2684 417.3602 0.0138 -1.0000 -1.0000 3850752 1583829580.60 151.4832 59.9950 32.0000 1.9780 1.9783 417.4786 417.5702 0.0138 -1.0000 -1.0000 3850815 1583829580.70 151.4832 59.9950 32.0000 1.9775 1.9779 417.4003 417.4912 0.0136 -1.0000 -1.0000 3850877 1583829580.80 151.5602 59.9950 32.0000 1.9772 1.9776 417.5119 417.6031 0.0138 -1.0000 -1.0000 3850939 1583829580.90 151.5602 59.9950 32.0000 1.9771 1.9775 417.5303 417.6222 0.0138 -1.0000 -1.0000 3851002 1583829581.00 151.5602 59.9950 32.0000 1.9784 1.9787 417.4194 417.5105 0.0137 -1.0000 -1.0000 3851065 1583829581.10 151.5602 59.9950 32.0000 1.9782 1.9785 417.3674 417.4597 0.0139 -1.0000 -1.0000 3851142 1583829581.20 151.5602 59.9950 32.0000 1.9777 1.9781 417.2686 417.3601 0.0137 -1.0000 -1.0000 3851220 1583829581.30 151.5838 59.9950 32.0000 1.9777 1.9781 417.3491 417.4405 0.0138 -1.0000 -1.0000 3851283 1583829581.40 151.5852 59.9950 32.0000 1.9775 1.9779 417.4350 417.5259 0.0137 -1.0000 -1.0000 3851361 1583829581.50 151.5852 59.9950 32.0000 1.9773 1.9776 417.4849 417.5761 0.0137 -1.0000 -1.0000 3851408 1583829581.60 151.5852 59.9950 32.0000 1.9773 1.9776 417.6163 417.7085 0.0139 -1.0000 -1.0000 3851486 1583829581.70 151.5852 59.9950 32.0000 1.9772 1.9776 417.5376 417.6300 0.0138 -1.0000 -1.0000 3852018 1583829581.80 151.5830 59.9950 32.0000 1.9777 1.9781 417.4970 417.5882 0.0137 -1.0000 -1.0000 3852080 1583829581.90 151.5564 59.9950 32.0000 1.9774 1.9777 417.4596 417.5513 0.0138 -1.0000 -1.0000 3852142 1583829582.00 151.5564 59.9950 32.0000 1.9774 1.9778 417.2306 417.3227 0.0138 -1.0000 -1.0000 3852205 1583829582.10 151.5564 59.9950 32.0000 1.9775 1.9779 417.2885 417.3799 0.0138 -1.0000 -1.0000 3852268 1583829582.20 151.5564 59.9950 32.0000 1.9774 1.9777 417.3666 417.4586 0.0138 -1.0000 -1.0000 3852720 1583829582.30 151.5564 59.9950 32.0000 1.9765 1.9769 417.4229 417.5149 0.0138 -1.0000 -1.0000 3852783 1583829582.40 151.4497 59.9950 32.0000 1.9766 1.9770 417.4927 417.5844 0.0138 -1.0000 -1.0000 3852845 1583829582.50 151.4497 59.9950 32.0000 1.9774 1.9777 417.5124 417.6042 0.0138 -1.0000 -1.0000 3852924 1583829582.60 151.4497 59.9950 32.0000 1.9769 1.9772 417.5461 417.6375 0.0138 -1.0000 -1.0000 3852986 1583829582.70 151.4497 59.9950 32.0000 1.9779 1.9783 417.5327 417.6245 0.0138 -1.0000 -1.0000 3853049 1583829582.80 151.4497 59.9950 32.0000 1.9785 1.9789 417.4353 417.5268 0.0137 -1.0000 -1.0000 3853127 1583829582.90 151.4642 59.9950 32.0000 1.9791 1.9794 417.3807 417.4716 0.0137 -1.0000 -1.0000 3853190 1583829583.00 151.4819 59.9950 32.0000 1.9787 1.9790 417.3944 417.4850 0.0136 -1.0000 -1.0000 3853252 1583829583.10 151.4819 59.9950 32.0000 1.9776 1.9780 417.4544 417.5460 0.0138 -1.0000 -1.0000 3853315 1583829583.20 151.4819 59.9950 32.0000 1.9773 1.9777 417.5159 417.6084 0.0139 -1.0000 -1.0000 3853377 1583829583.30 151.4819 59.9950 32.0000 1.9770 1.9774 417.5495 417.6410 0.0137 -1.0000 -1.0000 3853486 1583829583.40 151.4819 59.9950 32.0000 1.9780 1.9784 417.6047 417.6958 0.0137 -1.0000 -1.0000 3853549 1583829583.50 151.5315 59.9950 32.0000 1.9790 1.9794 417.4894 417.5810 0.0138 -1.0000 -1.0000 3853611 1583829583.60 151.5315 59.9950 32.0000 1.9791 1.9795 417.3430 417.4353 0.0139 -1.0000 -1.0000 3853690 1583829583.70 151.5315 59.9950 32.0000 1.9788 1.9791 417.3283 417.4189 0.0137 -1.0000 -1.0000 3853752 1583829583.80 151.5315 59.9950 32.0000 1.9783 1.9786 417.3079 417.3999 0.0138 -1.0000 -1.0000 3853986 1583829583.90 151.5315 59.9950 32.0000 1.9779 1.9783 417.4178 417.5098 0.0138 -1.0000 -1.0000 3854065 1583829584.00 151.5584 59.9950 32.0000 1.9771 1.9775 417.4655 417.5569 0.0137 -1.0000 -1.0000 3854127 1583829584.10 151.5670 59.9950 32.0000 1.9774 1.9777 417.4975 417.5887 0.0137 -1.0000 -1.0000 3854190 1583829584.20 151.5670 59.9950 32.0000 1.9778 1.9782 417.3872 417.4789 0.0138 -1.0000 -1.0000 3854268 1583829584.30 151.5670 59.9950 32.0000 1.9782 1.9785 417.3308 417.4220 0.0137 -1.0000 -1.0000 3855018 1583829584.40 151.5670 59.9950 32.0000 1.9788 1.9791 417.3245 417.4157 0.0137 -1.0000 -1.0000 3855080 1583829584.50 151.5670 59.9950 32.0000 1.9782 1.9786 417.3172 417.4087 0.0138 -1.0000 -1.0000 3855158 1583829584.60 151.5462 59.9949 32.0000 1.9780 1.9783 417.3462 417.4395 0.0139 -1.0000 -1.0000 3855220 1583829584.70 151.4774 59.9947 32.0000 1.9768 1.9772 417.4064 417.4978 0.0138 -1.0000 -1.0000 3855283 1583829584.80 151.4774 59.9947 32.0000 1.9773 1.9777 417.4799 417.5723 0.0139 -1.0000 -1.0000 3855361 1583829584.90 151.4774 59.9947 32.0000 1.9766 1.9770 417.5509 417.6423 0.0138 -1.0000 -1.0000 3855424 1583829585.00 151.4774 59.9947 32.0000 1.9772 1.9776 417.4436 417.5351 0.0137 -1.0000 -1.0000 3855486 1583829585.10 151.4774 59.9947 32.0000 1.9781 1.9785 417.3565 417.4480 0.0138 -1.0000 -1.0000 3855565 1583829585.20 151.4897 59.9947 32.0000 1.9782 1.9786 417.3651 417.4570 0.0137 -1.0000 -1.0000 3855627 1583829585.30 151.4897 59.9947 32.0000 1.9783 1.9786 417.2970 417.3880 0.0137 -1.0000 -1.0000 3855783 1583829585.40 151.4897 59.9947 32.0000 1.9780 1.9784 417.3554 417.4465 0.0137 -1.0000 -1.0000 3855845 1583829585.50 151.4897 59.9947 32.0000 1.9777 1.9781 417.3330 417.4238 0.0137 -1.0000 -1.0000 3855908 1583829585.60 151.4897 59.9947 32.0000 1.9776 1.9780 417.4711 417.5627 0.0138 -1.0000 -1.0000 3855970 1583829585.70 151.4438 59.9947 32.0000 1.9776 1.9780 417.4867 417.5774 0.0137 -1.0000 -1.0000 3856033 1583829585.80 151.4330 59.9947 32.0000 1.9784 1.9788 417.4744 417.5659 0.0137 -1.0000 -1.0000 3856268 1583829585.90 151.4330 59.9947 32.0000 1.9784 1.9787 417.4329 417.5247 0.0139 -1.0000 -1.0000 3856345 1583829586.00 151.4330 59.9947 32.0000 1.9779 1.9782 417.4084 417.4993 0.0138 -1.0000 -1.0000 3856408 1583829586.10 151.4330 59.9947 32.0000 1.9797 1.9801 417.3239 417.4160 0.0138 -1.0000 -1.0000 3856470 1583829586.20 151.4330 59.9947 32.0000 1.9781 1.9785 417.3634 417.4552 0.0139 -1.0000 -1.0000 3856533 1583829586.30 151.4817 59.9947 32.0000 1.9783 1.9787 417.4226 417.5147 0.0138 -1.0000 -1.0000 3856596 1583829586.40 151.4817 59.9947 32.0000 1.9780 1.9784 417.4574 417.5487 0.0136 -1.0000 -1.0000 3856752 1583829586.50 151.4817 59.9947 32.0000 1.9778 1.9782 417.5088 417.5998 0.0138 -1.0000 -1.0000 3856830 1583829586.60 151.4817 59.9947 32.0000 1.9779 1.9782 417.4395 417.5300 0.0136 -1.0000 -1.0000 3856893 1583829586.70 151.4817 59.9947 32.0000 1.9778 1.9782 417.4188 417.5100 0.0138 -1.0000 -1.0000 3856955 1583829586.80 151.5463 59.9947 32.0000 1.9787 1.9790 417.3408 417.4327 0.0138 -1.0000 -1.0000 3857018 1583829586.90 151.5481 59.9947 32.0000 1.9792 1.9796 417.3183 417.4096 0.0138 -1.0000 -1.0000 3857252 1583829587.00 151.5481 59.9947 32.0000 1.9784 1.9787 417.3548 417.4463 0.0137 -1.0000 -1.0000 3857315 1583829587.10 151.5481 59.9947 32.0000 1.9778 1.9781 417.2914 417.3825 0.0137 -1.0000 -1.0000 3857377 1583829587.20 151.5481 59.9947 32.0000 1.9778 1.9782 417.4468 417.5388 0.0139 -1.0000 -1.0000 3857439 1583829587.30 151.5481 59.9947 32.0000 1.9774 1.9777 417.4839 417.5749 0.0136 -1.0000 -1.0000 3857518 1583829587.40 151.5567 59.9947 32.0000 1.9775 1.9778 417.6676 417.7591 0.0137 -1.0000 -1.0000 3858049 1583829587.50 151.5567 59.9947 32.0000 1.9772 1.9776 417.4701 417.5607 0.0136 -1.0000 -1.0000 3858111 1583829587.60 151.5567 59.9947 32.0000 1.9781 1.9785 417.3365 417.4284 0.0139 -1.0000 -1.0000 3858189 1583829587.70 151.5567 59.9947 32.0000 1.9786 1.9789 417.4243 417.5160 0.0138 -1.0000 -1.0000 3858252 1583829587.80 151.5567 59.9947 32.0000 1.9786 1.9789 417.3147 417.4066 0.0138 -1.0000 -1.0000 3858315 1583829587.90 151.5386 59.9947 32.0000 1.9780 1.9784 417.4192 417.5108 0.0138 -1.0000 -1.0000 3858502 1583829588.00 151.5306 59.9947 32.0000 1.9779 1.9783 417.4860 417.5780 0.0138 -1.0000 -1.0000 3858565 1583829588.10 151.5306 59.9947 32.0000 1.9775 1.9779 417.5267 417.6187 0.0138 -1.0000 -1.0000 3858627 1583829588.20 151.5306 59.9947 32.0000 1.9776 1.9780 417.6146 417.7063 0.0138 -1.0000 -1.0000 3858705 1583829588.30 151.5306 59.9947 32.0000 1.9777 1.9781 417.4952 417.5875 0.0138 -1.0000 -1.0000 3858768 1583829588.40 151.5306 59.9947 32.0000 1.9784 1.9788 417.3900 417.4814 0.0138 -1.0000 -1.0000 3858955 1583829588.50 151.4609 59.9947 32.0000 1.9786 1.9789 417.4426 417.5343 0.0138 -1.0000 -1.0000 3859033 1583829588.60 151.4609 59.9947 32.0000 1.9788 1.9792 417.4361 417.5274 0.0138 -1.0000 -1.0000 3859096 1583829588.70 151.4609 59.9947 32.0000 1.9781 1.9784 417.4239 417.5157 0.0137 -1.0000 -1.0000 3859158 1583829588.80 151.4609 59.9947 32.0000 1.9772 1.9775 417.4253 417.5168 0.0138 -1.0000 -1.0000 3859236 1583829588.90 151.4609 59.9947 32.0000 1.9780 1.9783 417.5190 417.6111 0.0138 -1.0000 -1.0000 3859299 1583829589.00 151.4461 59.9947 32.0000 1.9782 1.9785 417.5752 417.6664 0.0137 -1.0000 -1.0000 3859470 1583829589.10 151.4429 59.9947 32.0000 1.9777 1.9780 417.4962 417.5869 0.0136 -1.0000 -1.0000 3859549 1583829589.20 151.4429 59.9947 32.0000 1.9778 1.9782 417.4894 417.5807 0.0138 -1.0000 -1.0000 3859611 1583829589.30 151.4429 59.9947 32.0000 1.9788 1.9792 417.3261 417.4168 0.0136 -1.0000 -1.0000 3859690 1583829589.40 151.4429 59.9947 32.0000 1.9784 1.9787 417.3103 417.4024 0.0138 -1.0000 -1.0000 3859752 1583829589.50 151.4429 59.9947 32.0000 1.9786 1.9789 417.4101 417.5012 0.0137 -1.0000 -1.0000 3859970 1583829589.60 151.4030 59.9948 32.0000 1.9784 1.9787 417.3533 417.4448 0.0138 -1.0000 -1.0000 3900049 1583829589.70 151.4030 59.9948 32.0000 1.9778 1.9782 417.4948 417.5857 0.0137 -1.0000 -1.0000 3900111 1583829589.80 151.4030 59.9948 32.0000 1.9783 1.9787 417.5871 417.6790 0.0138 -1.0000 -1.0000 3900174 1583829589.90 151.4030 59.9948 32.0000 1.9776 1.9780 417.5083 417.5987 0.0135 -1.0000 -1.0000 3900252 1583829590.00 151.4030 59.9948 32.0000 1.9788 1.9791 417.3412 417.4334 0.0138 -1.0000 -1.0000 3900470 1583829590.10 151.4030 59.9948 32.0000 1.9784 1.9788 417.3354 417.4267 0.0137 -1.0000 -1.0000 3900533 1583829590.20 151.4030 59.9948 32.0000 1.9786 1.9789 417.3518 417.4432 0.0138 -1.0000 -1.0000 3900611 1583829590.30 151.4039 59.9948 32.0000 1.9778 1.9781 417.5327 417.6245 0.0138 -1.0000 -1.0000 3900674 1583829590.40 151.4449 59.9948 32.0000 1.9784 1.9787 417.6435 417.7357 0.0138 -1.0000 -1.0000 3900736 1583829590.50 151.4449 59.9948 32.0000 1.9776 1.9780 417.5515 417.6421 0.0136 -1.0000 -1.0000 3901189 1583829590.60 151.4449 59.9948 32.0000 1.9776 1.9780 417.5612 417.6522 0.0137 -1.0000 -1.0000 3901252 1583829590.70 151.4449 59.9948 32.0000 1.9777 1.9781 417.5055 417.5979 0.0139 -1.0000 -1.0000 3901314 1583829590.80 151.4449 59.9948 32.0000 1.9781 1.9785 417.4364 417.5274 0.0137 -1.0000 -1.0000 3901377 1583829590.90 151.5014 59.9948 32.0000 1.9783 1.9787 417.4318 417.5231 0.0138 -1.0000 -1.0000 3901455 1583829591.00 151.5793 59.9948 32.0000 1.9782 1.9786 417.4098 417.5015 0.0138 -1.0000 -1.0000 3901736 1583829591.10 151.5793 59.9948 32.0000 1.9776 1.9779 417.5076 417.5990 0.0137 -1.0000 -1.0000 3901799 1583829591.20 151.5793 59.9948 32.0000 1.9777 1.9781 417.6654 417.7563 0.0137 -1.0000 -1.0000 3901861 1583829591.30 151.5793 59.9948 32.0000 1.9783 1.9787 417.5829 417.6741 0.0137 -1.0000 -1.0000 3901939 1583829591.40 151.5793 59.9948 32.0000 1.9788 1.9792 417.4598 417.5523 0.0140 -1.0000 -1.0000 3902002 1583829591.50 151.5162 59.9948 32.0000 1.9787 1.9790 417.3038 417.3960 0.0138 -1.0000 -1.0000 3902174 1583829591.60 151.5162 59.9948 32.0000 1.9786 1.9790 417.3099 417.4015 0.0138 -1.0000 -1.0000 3902252 1583829591.70 151.5162 59.9948 32.0000 1.9772 1.9775 417.4493 417.5412 0.0138 -1.0000 -1.0000 3902314 1583829591.80 151.5162 59.9948 32.0000 1.9777 1.9780 417.4451 417.5367 0.0137 -1.0000 -1.0000 3902377 1583829591.90 151.5162 59.9948 32.0000 1.9774 1.9777 417.4678 417.5586 0.0137 -1.0000 -1.0000 3902455 1583829592.00 151.5249 59.9948 32.0000 1.9776 1.9780 417.3599 417.4513 0.0137 -1.0000 -1.0000 3902517 1583829592.10 151.5439 59.9948 32.0000 1.9785 1.9789 417.2173 417.3076 0.0136 -1.0000 -1.0000 3902580 1583829592.20 151.5439 59.9948 32.0000 1.9778 1.9782 417.3142 417.4062 0.0139 -1.0000 -1.0000 3902642 1583829592.30 151.5439 59.9948 32.0000 1.9779 1.9783 417.4077 417.4988 0.0136 -1.0000 -1.0000 3902705 1583829592.40 151.5439 59.9948 32.0000 1.9773 1.9777 417.5120 417.6043 0.0139 -1.0000 -1.0000 3902767 1583829592.50 151.5439 59.9948 32.0000 1.9782 1.9785 417.4997 417.5909 0.0137 -1.0000 -1.0000 3902845 1583829592.60 151.5379 59.9948 32.0000 1.9779 1.9782 417.6250 417.7164 0.0138 -1.0000 -1.0000 3902908 1583829592.70 151.5379 59.9948 32.0000 1.9782 1.9785 417.5596 417.6513 0.0138 -1.0000 -1.0000 3902970 1583829592.80 151.5379 59.9948 32.0000 1.9785 1.9788 417.4005 417.4915 0.0137 -1.0000 -1.0000 3903049 1583829592.90 151.5379 59.9948 32.0000 1.9784 1.9788 417.2844 417.3765 0.0139 -1.0000 -1.0000 3903111 1583829593.00 151.5379 59.9948 32.0000 1.9784 1.9788 417.3226 417.4147 0.0137 -1.0000 -1.0000 3903174 1583829593.10 151.5379 59.9948 32.0000 1.9782 1.9786 417.4224 417.5131 0.0137 -1.0000 -1.0000 3903455 1583829593.20 151.5320 59.9948 32.0000 1.9774 1.9777 417.5248 417.6158 0.0136 -1.0000 -1.0000 3903517 1583829593.30 151.5320 59.9948 32.0000 1.9777 1.9781 417.5426 417.6343 0.0138 -1.0000 -1.0000 3903595 1583829593.40 151.5320 59.9948 32.0000 1.9781 1.9784 417.3982 417.4895 0.0137 -1.0000 -1.0000 3903658 1583829593.50 151.5320 59.9948 32.0000 1.9782 1.9786 417.3326 417.4228 0.0135 -1.0000 -1.0000 3903736 1583829593.60 151.5320 59.9948 32.0000 1.9789 1.9793 417.2671 417.3583 0.0138 -1.0000 -1.0000 3904017 1583829593.70 151.5175 59.9948 32.0000 1.9788 1.9792 417.3152 417.4075 0.0139 -1.0000 -1.0000 3904080 1583829593.80 151.4863 59.9948 32.0000 1.9775 1.9779 417.4847 417.5767 0.0138 -1.0000 -1.0000 3904142 1583829593.90 151.4863 59.9948 32.0000 1.9771 1.9774 417.4804 417.5720 0.0138 -1.0000 -1.0000 3904220 1583829594.00 151.4863 59.9948 32.0000 1.9775 1.9779 417.5005 417.5920 0.0138 -1.0000 -1.0000 3904283 1583829594.10 151.4863 59.9948 32.0000 1.9779 1.9783 417.5733 417.6654 0.0138 -1.0000 -1.0000 3904470 1583829594.20 151.4863 59.9948 32.0000 1.9776 1.9780 417.4714 417.5631 0.0138 -1.0000 -1.0000 3904533 1583829594.30 151.4035 59.9948 32.0000 1.9782 1.9786 417.3202 417.4116 0.0137 -1.0000 -1.0000 3904596 1583829594.40 151.4035 59.9948 32.0000 1.9781 1.9784 417.3818 417.4735 0.0138 -1.0000 -1.0000 3904658 1583829594.50 151.4035 59.9948 32.0000 1.9775 1.9779 417.3947 417.4868 0.0138 -1.0000 -1.0000 3904736 1583829594.60 151.4035 59.9948 32.0000 1.9774 1.9778 417.5743 417.6658 0.0137 -1.0000 -1.0000 3904970 1583829594.70 151.4035 59.9948 32.0000 1.9776 1.9779 417.6299 417.7214 0.0138 -1.0000 -1.0000 3905033 1583829594.80 151.4113 59.9952 32.0000 1.9782 1.9786 417.4851 417.5767 0.0137 -1.0000 -1.0000 3905096 1583829594.90 151.4155 59.9954 32.0000 1.9779 1.9782 417.4512 417.5423 0.0137 -1.0000 -1.0000 3905158 1583829595.00 151.4155 59.9954 32.0000 1.9783 1.9787 417.3914 417.4822 0.0137 -1.0000 -1.0000 3905220 1583829595.10 151.4155 59.9954 32.0000 1.9780 1.9784 417.2859 417.3775 0.0137 -1.0000 -1.0000 3905565 1583829595.20 151.4155 59.9954 32.0000 1.9786 1.9790 417.3395 417.4309 0.0137 -1.0000 -1.0000 3905627 1583829595.30 151.4155 59.9954 32.0000 1.9785 1.9789 417.3161 417.4064 0.0136 -1.0000 -1.0000 3905705 1583829595.40 151.4702 59.9954 32.0000 1.9773 1.9777 417.5759 417.6676 0.0138 -1.0000 -1.0000 3905783 1583829595.50 151.4702 59.9954 32.0000 1.9777 1.9781 417.4972 417.5890 0.0138 -1.0000 -1.0000 3905845 1583829595.60 151.4702 59.9954 32.0000 1.9782 1.9786 417.4805 417.5726 0.0138 -1.0000 -1.0000 3905970 1583829595.70 151.4702 59.9954 32.0000 1.9782 1.9786 417.3620 417.4537 0.0138 -1.0000 -1.0000 3906033 1583829595.80 151.4702 59.9954 32.0000 1.9784 1.9787 417.3433 417.4345 0.0137 -1.0000 -1.0000 3906096 1583829595.90 151.4702 59.9954 32.0000 1.9780 1.9784 417.2570 417.3500 0.0139 -1.0000 -1.0000 3906174 1583829596.00 151.6022 59.9954 32.0000 1.9779 1.9783 417.5008 417.5927 0.0139 -1.0000 -1.0000 3906236 1583829596.10 151.6022 59.9954 32.0000 1.9780 1.9783 417.5492 417.6410 0.0138 -1.0000 -1.0000 3906720 1583829596.20 151.6022 59.9954 32.0000 1.9778 1.9782 417.4662 417.5582 0.0138 -1.0000 -1.0000 3906799 1583829596.30 151.6022 59.9954 32.0000 1.9787 1.9790 417.4022 417.4939 0.0138 -1.0000 -1.0000 3906861 1583829596.40 151.6022 59.9954 32.0000 1.9780 1.9784 417.3914 417.4829 0.0138 -1.0000 -1.0000 3906924 1583829596.50 151.5517 59.9954 32.0000 1.9784 1.9788 417.3619 417.4536 0.0138 -1.0000 -1.0000 3906986 1583829596.60 151.5167 59.9954 32.0000 1.9780 1.9783 417.4256 417.5165 0.0137 -1.0000 -1.0000 3907049 1583829596.70 151.5167 59.9954 32.0000 1.9775 1.9779 417.4407 417.5317 0.0137 -1.0000 -1.0000 3907220 1583829596.80 151.5167 59.9954 32.0000 1.9771 1.9774 417.5699 417.6611 0.0137 -1.0000 -1.0000 3907299 1583829596.90 151.5167 59.9954 32.0000 1.9774 1.9777 417.4254 417.5162 0.0137 -1.0000 -1.0000 3907361 1583829597.00 151.5167 59.9954 32.0000 1.9779 1.9782 417.3960 417.4870 0.0137 -1.0000 -1.0000 3907424 1583829597.10 151.5354 59.9954 32.0000 1.9778 1.9781 417.4488 417.5399 0.0137 -1.0000 -1.0000 3907502 1583829597.20 151.5354 59.9954 32.0000 1.9779 1.9783 417.3253 417.4170 0.0138 -1.0000 -1.0000 3907720 1583829597.30 151.5354 59.9954 32.0000 1.9775 1.9779 417.2402 417.3320 0.0138 -1.0000 -1.0000 3907799 1583829597.40 151.5354 59.9954 32.0000 1.9775 1.9778 417.3334 417.4254 0.0138 -1.0000 -1.0000 3907861 1583829597.50 151.5354 59.9954 32.0000 1.9772 1.9776 417.4380 417.5301 0.0138 -1.0000 -1.0000 3907924 1583829597.60 151.4206 59.9954 32.0000 1.9774 1.9778 417.4563 417.5483 0.0138 -1.0000 -1.0000 3907986 1583829597.70 151.4083 59.9954 32.0000 1.9779 1.9783 417.4635 417.5558 0.0138 -1.0000 -1.0000 3908236 1583829597.80 151.4083 59.9954 32.0000 1.9785 1.9789 417.4029 417.4937 0.0137 -1.0000 -1.0000 3908299 1583829597.90 151.4083 59.9954 32.0000 1.9781 1.9785 417.2323 417.3233 0.0136 -1.0000 -1.0000 3908377 1583829598.00 151.4083 59.9954 32.0000 1.9784 1.9787 417.3448 417.4359 0.0137 -1.0000 -1.0000 3908439 1583829598.10 151.4095 59.9954 32.0000 1.9783 1.9786 417.3772 417.4681 0.0137 -1.0000 -1.0000 3908502 1583829598.20 151.4220 59.9954 32.0000 1.9777 1.9781 417.4290 417.5198 0.0136 -1.0000 -1.0000 3909190 1583829598.30 151.4220 59.9954 32.0000 1.9771 1.9775 417.4126 417.5041 0.0138 -1.0000 -1.0000 3909267 1583829598.40 151.4220 59.9954 32.0000 1.9774 1.9777 417.5584 417.6498 0.0137 -1.0000 -1.0000 3909361 1583829598.50 151.4220 59.9954 32.0000 1.9775 1.9778 417.5314 417.6224 0.0137 -1.0000 -1.0000 3909439 1583829598.60 151.4220 59.9954 32.0000 1.9773 1.9777 417.4627 417.5541 0.0137 -1.0000 -1.0000 3909502 1583829598.70 151.4235 59.9954 32.0000 1.9780 1.9783 417.4580 417.5497 0.0138 -1.0000 -1.0000 3909565 1583829598.80 151.4244 59.9954 32.0000 1.9787 1.9791 417.2512 417.3435 0.0139 -1.0000 -1.0000 3909627 1583829598.90 151.4244 59.9954 32.0000 1.9780 1.9783 417.3317 417.4241 0.0139 -1.0000 -1.0000 3909690 1583829599.00 151.4244 59.9954 32.0000 1.9782 1.9785 417.4329 417.5249 0.0138 -1.0000 -1.0000 3909752 1583829599.10 151.4244 59.9954 32.0000 1.9777 1.9780 417.5246 417.6173 0.0140 -1.0000 -1.0000 3909845 1583829599.20 151.4244 59.9954 32.0000 1.9765 1.9769 417.5012 417.5937 0.0138 -1.0000 -1.0000 3909908 1583829599.30 151.4898 59.9954 32.0000 1.9777 1.9781 417.5514 417.6431 0.0138 -1.0000 -1.0000 3909970 1583829599.40 151.4898 59.9954 32.0000 1.9781 1.9785 417.5710 417.6632 0.0139 -1.0000 -1.0000 3910033 1583829599.50 151.4898 59.9954 32.0000 1.9792 1.9795 417.3308 417.4231 0.0138 -1.0000 -1.0000 3910096 1583829599.60 151.4898 59.9954 32.0000 1.9785 1.9789 417.2754 417.3673 0.0138 -1.0000 -1.0000 3910174 1583829599.70 151.4898 59.9954 32.0000 1.9783 1.9787 417.3208 417.4133 0.0138 -1.0000 -1.0000 3910236 1583829599.80 151.5033 59.9955 32.0000 1.9790 1.9794 417.3139 417.4051 0.0137 -1.0000 -1.0000 3910299 1583829599.90 151.5257 59.9958 32.0000 1.9778 1.9782 417.5353 417.6266 0.0137 -1.0000 -1.0000 3910377 1583829600.00 151.5257 59.9958 32.0000 1.9777 1.9780 417.5639 417.6559 0.0138 -1.0000 -1.0000 3910439 1583829600.10 151.5257 59.9958 32.0000 1.9774 1.9778 417.4679 417.5597 0.0138 -1.0000 -1.0000 3910502 1583829600.20 151.5257 59.9958 32.0000 1.9781 1.9784 417.3791 417.4709 0.0138 -1.0000 -1.0000 3910986 1583829600.30 151.5257 59.9958 32.0000 1.9778 1.9781 417.3216 417.4123 0.0136 -1.0000 -1.0000 3911049 1583829600.40 151.5257 59.9958 32.0000 1.9785 1.9788 417.2784 417.3698 0.0138 -1.0000 -1.0000 3911111 1583829600.50 151.5257 59.9958 32.0000 1.9791 1.9794 417.3077 417.3992 0.0137 -1.0000 -1.0000 3911189 1583829600.60 151.5257 59.9958 32.0000 1.9783 1.9787 417.3903 417.4811 0.0137 -1.0000 -1.0000 3911252 1583829600.70 151.5257 59.9958 32.0000 1.9774 1.9778 417.4261 417.5170 0.0136 -1.0000 -1.0000 3911314 1583829600.80 151.5257 59.9958 32.0000 1.9773 1.9777 417.4030 417.4937 0.0137 -1.0000 -1.0000 3911393 1583829600.90 151.5257 59.9958 32.0000 1.9772 1.9776 417.4788 417.5703 0.0138 -1.0000 -1.0000 3911455 1583829601.00 151.4980 59.9958 32.0000 1.9782 1.9786 417.3430 417.4350 0.0138 -1.0000 -1.0000 3911517 1583829601.10 151.4875 59.9958 32.0000 1.9784 1.9788 417.2880 417.3800 0.0139 -1.0000 -1.0000 3911580 1583829601.20 151.4875 59.9958 32.0000 1.9779 1.9782 417.2117 417.3033 0.0138 -1.0000 -1.0000 3911642 1583829601.30 151.4875 59.9958 32.0000 1.9781 1.9785 417.2687 417.3600 0.0136 -1.0000 -1.0000 3911736 1583829601.40 151.4875 59.9958 32.0000 1.9776 1.9780 417.4824 417.5738 0.0138 -1.0000 -1.0000 3911799 1583829601.50 151.4875 59.9958 32.0000 1.9773 1.9777 417.5470 417.6385 0.0137 -1.0000 -1.0000 3911861 1583829601.60 151.4552 59.9958 32.0000 1.9775 1.9779 417.5310 417.6222 0.0137 -1.0000 -1.0000 3911939 1583829601.70 151.4461 59.9958 32.0000 1.9775 1.9778 417.4119 417.5029 0.0137 -1.0000 -1.0000 3912002 1583829601.80 151.4461 59.9958 32.0000 1.9785 1.9788 417.3880 417.4797 0.0138 -1.0000 -1.0000 3912299 1583829601.90 151.4461 59.9958 32.0000 1.9782 1.9785 417.2805 417.3716 0.0137 -1.0000 -1.0000 3912377 1583829602.00 151.4461 59.9958 32.0000 1.9786 1.9790 417.2588 417.3516 0.0139 -1.0000 -1.0000 3912439 1583829602.10 151.4461 59.9958 32.0000 1.9776 1.9779 417.4986 417.5906 0.0138 -1.0000 -1.0000 3912502 1583829602.20 151.4461 59.9958 32.0000 1.9776 1.9780 417.5192 417.6104 0.0137 -1.0000 -1.0000 3912565 1583829602.30 151.4461 59.9958 32.0000 1.9771 1.9775 417.5382 417.6299 0.0138 -1.0000 -1.0000 3912752 1583829602.40 151.4461 59.9958 32.0000 1.9778 1.9781 417.5565 417.6481 0.0137 -1.0000 -1.0000 3912815 1583829602.50 151.4461 59.9958 32.0000 1.9778 1.9782 417.4810 417.5728 0.0139 -1.0000 -1.0000 3912893 1583829602.60 151.4461 59.9958 32.0000 1.9783 1.9787 417.4710 417.5621 0.0137 -1.0000 -1.0000 3912955 1583829602.70 151.4525 59.9958 32.0000 1.9779 1.9782 417.3635 417.4557 0.0138 -1.0000 -1.0000 3913017 1583829602.80 151.4525 59.9958 32.0000 1.9791 1.9794 417.3001 417.3923 0.0139 -1.0000 -1.0000 3913752 1583829602.90 151.4525 59.9958 32.0000 1.9786 1.9789 417.3268 417.4174 0.0137 -1.0000 -1.0000 3913814 1583829603.00 151.4525 59.9958 32.0000 1.9776 1.9780 417.4397 417.5318 0.0138 -1.0000 -1.0000 3913877 1583829603.10 151.4525 59.9958 32.0000 1.9775 1.9778 417.4345 417.5259 0.0137 -1.0000 -1.0000 3914017 1583829603.20 151.4525 59.9958 32.0000 1.9775 1.9779 417.3894 417.4803 0.0138 -1.0000 -1.0000 3914080 1583829603.30 151.5001 59.9958 32.0000 1.9793 1.9797 417.4012 417.4928 0.0137 -1.0000 -1.0000 3914220 1583829603.40 151.5041 59.9958 32.0000 1.9784 1.9788 417.2315 417.3223 0.0137 -1.0000 -1.0000 3914283 1583829603.50 151.5041 59.9958 32.0000 1.9780 1.9784 417.2504 417.3423 0.0138 -1.0000 -1.0000 3914345 1583829603.60 151.5041 59.9958 32.0000 1.9781 1.9784 417.3398 417.4312 0.0138 -1.0000 -1.0000 3914408 1583829603.70 151.5041 59.9958 32.0000 1.9779 1.9782 417.3546 417.4464 0.0138 -1.0000 -1.0000 3914470 1583829603.80 151.5067 59.9958 32.0000 1.9770 1.9773 417.4341 417.5245 0.0136 -1.0000 -1.0000 3914533 1583829603.90 151.5238 59.9958 32.0000 1.9777 1.9781 417.5038 417.5950 0.0137 -1.0000 -1.0000 3914611 1583829604.00 151.5238 59.9958 32.0000 1.9785 1.9789 417.4615 417.5529 0.0138 -1.0000 -1.0000 3914674 1583829604.10 151.5238 59.9958 32.0000 1.9785 1.9788 417.3126 417.4040 0.0137 -1.0000 -1.0000 3914736 1583829604.20 151.5238 59.9958 32.0000 1.9779 1.9782 417.2605 417.3518 0.0137 -1.0000 -1.0000 3914815 1583829604.30 151.5238 59.9958 32.0000 1.9783 1.9786 417.3610 417.4520 0.0137 -1.0000 -1.0000 3914877 1583829604.40 151.5604 59.9955 32.0000 1.9775 1.9779 417.5012 417.5922 0.0137 -1.0000 -1.0000 3914955 1583829604.50 151.5604 59.9955 32.0000 1.9770 1.9774 417.4301 417.5213 0.0137 -1.0000 -1.0000 3915033 1583829604.60 151.5604 59.9955 32.0000 1.9780 1.9783 417.4066 417.4974 0.0137 -1.0000 -1.0000 3915095 1583829604.70 151.5604 59.9955 32.0000 1.9777 1.9781 417.2876 417.3787 0.0137 -1.0000 -1.0000 3915142 1583829604.80 151.5604 59.9955 32.0000 1.9775 1.9779 417.2270 417.3186 0.0138 -1.0000 -1.0000 3915220 1583829604.90 151.5604 59.9955 32.0000 1.9777 1.9781 417.2003 417.2919 0.0137 -1.0000 -1.0000 3915283 1583829605.00 151.5604 59.9955 32.0000 1.9773 1.9776 417.3231 417.4147 0.0138 -1.0000 -1.0000 3915345 1583829605.10 151.5604 59.9955 32.0000 1.9777 1.9781 417.3729 417.4649 0.0138 -1.0000 -1.0000 3915424 1583829605.20 151.5604 59.9955 32.0000 1.9779 1.9783 417.4366 417.5276 0.0137 -1.0000 -1.0000 3915486 1583829605.30 151.5604 59.9955 32.0000 1.9771 1.9774 417.5933 417.6856 0.0138 -1.0000 -1.0000 3915549 1583829605.40 151.5604 59.9955 32.0000 1.9784 1.9787 417.4949 417.5863 0.0137 -1.0000 -1.0000 3916486 1583829605.50 151.5604 59.9955 32.0000 1.9778 1.9782 417.4276 417.5193 0.0138 -1.0000 -1.0000 3916549 1583829605.60 151.4786 59.9955 32.0000 1.9776 1.9780 417.3091 417.4009 0.0137 -1.0000 -1.0000 3916611 1583829605.70 151.4717 59.9955 32.0000 1.9785 1.9788 417.3025 417.3939 0.0138 -1.0000 -1.0000 3916674 1583829605.80 151.4717 59.9955 32.0000 1.9781 1.9784 417.2237 417.3151 0.0137 -1.0000 -1.0000 3916736 1583829605.90 151.4717 59.9955 32.0000 1.9785 1.9789 417.2712 417.3627 0.0138 -1.0000 -1.0000 3916814 1583829606.00 151.4717 59.9955 32.0000 1.9778 1.9781 417.3904 417.4826 0.0139 -1.0000 -1.0000 3916877 1583829606.10 151.4717 59.9955 32.0000 1.9776 1.9779 417.4997 417.5909 0.0137 -1.0000 -1.0000 3916939 1583829606.20 151.4428 59.9955 32.0000 1.9780 1.9783 417.5082 417.5992 0.0137 -1.0000 -1.0000 3917017 1583829606.30 151.4428 59.9955 32.0000 1.9775 1.9779 417.5250 417.6158 0.0136 -1.0000 -1.0000 3917080 1583829606.40 151.4428 59.9955 32.0000 1.9780 1.9783 417.4615 417.5528 0.0137 -1.0000 -1.0000 3917502 1583829606.50 151.4428 59.9955 32.0000 1.9782 1.9785 417.2947 417.3862 0.0138 -1.0000 -1.0000 3917565 1583829606.60 151.4428 59.9955 32.0000 1.9781 1.9785 417.3459 417.4374 0.0137 -1.0000 -1.0000 3917627 1583829606.70 151.4976 59.9955 32.0000 1.9781 1.9784 417.4460 417.5377 0.0138 -1.0000 -1.0000 3917690 1583829606.80 151.5387 59.9955 32.0000 1.9775 1.9779 417.4648 417.5565 0.0137 -1.0000 -1.0000 3917767 1583829606.90 151.5387 59.9955 32.0000 1.9774 1.9778 417.5330 417.6244 0.0137 -1.0000 -1.0000 3917830 1583829607.00 151.5387 59.9955 32.0000 1.9767 1.9770 417.5551 417.6474 0.0138 -1.0000 -1.0000 3917893 1583829607.10 151.5387 59.9955 32.0000 1.9775 1.9778 417.4611 417.5527 0.0138 -1.0000 -1.0000 3917986 1583829607.20 151.5387 59.9955 32.0000 1.9778 1.9781 417.3577 417.4493 0.0137 -1.0000 -1.0000 3918049 1583829607.30 151.5387 59.9955 32.0000 1.9780 1.9783 417.3328 417.4238 0.0137 -1.0000 -1.0000 3918127 1583829607.40 151.5387 59.9955 32.0000 1.9786 1.9790 417.2427 417.3344 0.0138 -1.0000 -1.0000 3918189 1583829607.50 151.5387 59.9955 32.0000 1.9776 1.9780 417.2343 417.3261 0.0138 -1.0000 -1.0000 3918252 1583829607.60 151.5387 59.9955 32.0000 1.9785 1.9789 417.2655 417.3570 0.0137 -1.0000 -1.0000 3918330 1583829607.70 151.5387 59.9955 32.0000 1.9776 1.9779 417.4652 417.5566 0.0138 -1.0000 -1.0000 3918393 1583829607.80 151.5387 59.9955 32.0000 1.9769 1.9772 417.4789 417.5715 0.0139 -1.0000 -1.0000 3918455 1583829607.90 151.5276 59.9955 32.0000 1.9774 1.9778 417.5085 417.6006 0.0138 -1.0000 -1.0000 3918533 1583829608.00 151.5236 59.9955 32.0000 1.9774 1.9777 417.3679 417.4591 0.0137 -1.0000 -1.0000 3918596 1583829608.10 151.5236 59.9955 32.0000 1.9779 1.9782 417.2148 417.3056 0.0137 -1.0000 -1.0000 3918658 1583829608.20 151.5236 59.9955 32.0000 1.9778 1.9781 417.2574 417.3485 0.0137 -1.0000 -1.0000 3918736 1583829608.30 151.5236 59.9955 32.0000 1.9775 1.9779 417.2789 417.3694 0.0136 -1.0000 -1.0000 3918877 1583829608.40 151.5249 59.9955 32.0000 1.9779 1.9782 417.3857 417.4770 0.0137 -1.0000 -1.0000 3918939 1583829608.50 151.5280 59.9955 32.0000 1.9774 1.9777 417.4009 417.4921 0.0137 -1.0000 -1.0000 3919017 1583829608.60 151.5280 59.9955 32.0000 1.9773 1.9777 417.5744 417.6672 0.0140 -1.0000 -1.0000 3919080 1583829608.70 151.5280 59.9955 32.0000 1.9767 1.9771 417.4259 417.5189 0.0139 -1.0000 -1.0000 3919142 1583829608.80 151.5280 59.9955 32.0000 1.9785 1.9789 417.3104 417.4017 0.0137 -1.0000 -1.0000 3919220 1583829608.90 151.5280 59.9955 32.0000 1.9776 1.9780 417.2505 417.3422 0.0138 -1.0000 -1.0000 3919283 1583829609.00 151.5258 59.9955 32.0000 1.9780 1.9783 417.2853 417.3773 0.0138 -1.0000 -1.0000 3919345 1583829609.10 151.5186 59.9955 32.0000 1.9782 1.9786 417.4325 417.5243 0.0138 -1.0000 -1.0000 3919408 1583829609.20 151.5186 59.9955 32.0000 1.9777 1.9780 417.4654 417.5567 0.0137 -1.0000 -1.0000 3919470 1583829609.30 151.5186 59.9955 32.0000 1.9772 1.9775 417.4511 417.5424 0.0137 -1.0000 -1.0000 3919549 1583829609.40 151.5186 59.9955 32.0000 1.9780 1.9783 417.5595 417.6505 0.0137 -1.0000 -1.0000 3919611 1583829609.50 151.5186 59.9955 32.0000 1.9785 1.9788 417.4030 417.4937 0.0136 -1.0000 -1.0000 3919674 1583829609.60 151.4536 59.9951 32.0000 1.9777 1.9780 417.3439 417.4354 0.0137 -1.0000 -1.0000 3919752 1583829609.70 151.4536 59.9951 32.0000 1.9793 1.9796 417.3674 417.4585 0.0137 -1.0000 -1.0000 3919815 1583829609.80 151.4536 59.9951 32.0000 1.9788 1.9792 417.2212 417.3127 0.0138 -1.0000 -1.0000 3919877 1583829609.90 151.4536 59.9951 32.0000 1.9783 1.9787 417.4308 417.5225 0.0138 -1.0000 -1.0000 3919939 1583829610.00 151.4536 59.9951 32.0000 1.9773 1.9777 417.4828 417.5747 0.0137 -1.0000 -1.0000 3920736 1583829610.10 151.4410 59.9951 32.0000 1.9774 1.9778 417.5449 417.6363 0.0138 -1.0000 -1.0000 3920799 1583829610.20 151.4338 59.9951 32.0000 1.9781 1.9784 417.4626 417.5546 0.0138 -1.0000 -1.0000 3920877 1583829610.30 151.4338 59.9951 32.0000 1.9789 1.9793 417.3072 417.3985 0.0137 -1.0000 -1.0000 3920939 1583829610.40 151.4338 59.9951 32.0000 1.9783 1.9787 417.3535 417.4449 0.0138 -1.0000 -1.0000 3921002 1583829610.50 151.4338 59.9951 32.0000 1.9784 1.9788 417.2580 417.3492 0.0136 -1.0000 -1.0000 3921080 1583829610.60 151.4338 59.9951 32.0000 1.9778 1.9782 417.2613 417.3521 0.0137 -1.0000 -1.0000 3921142 1583829610.70 151.4882 59.9951 32.0000 1.9780 1.9784 417.3121 417.4043 0.0139 -1.0000 -1.0000 3921205 1583829610.80 151.4882 59.9951 32.0000 1.9779 1.9783 417.3138 417.4052 0.0137 -1.0000 -1.0000 3921267 1583829610.90 151.4882 59.9951 32.0000 1.9778 1.9781 417.5096 417.6011 0.0138 -1.0000 -1.0000 3921330 1583829611.00 151.4882 59.9951 32.0000 1.9774 1.9777 417.4346 417.5252 0.0136 -1.0000 -1.0000 3921393 1583829611.10 151.4882 59.9951 32.0000 1.9772 1.9775 417.4155 417.5070 0.0138 -1.0000 -1.0000 3921470 1583829611.20 151.5667 59.9951 32.0000 1.9779 1.9783 417.4061 417.4976 0.0137 -1.0000 -1.0000 3921533 1583829611.30 151.5674 59.9951 32.0000 1.9779 1.9782 417.3250 417.4167 0.0138 -1.0000 -1.0000 3921611 1583829611.40 151.5674 59.9951 32.0000 1.9781 1.9784 417.2756 417.3672 0.0138 -1.0000 -1.0000 3921674 1583829611.50 151.5674 59.9951 32.0000 1.9782 1.9785 417.2849 417.3770 0.0139 -1.0000 -1.0000 3921736 1583829611.60 151.5674 59.9951 32.0000 1.9782 1.9785 417.2459 417.3369 0.0137 -1.0000 -1.0000 3921815 1583829611.70 151.5670 59.9951 32.0000 1.9775 1.9779 417.4320 417.5241 0.0139 -1.0000 -1.0000 3921877 1583829611.80 151.5661 59.9951 32.0000 1.9767 1.9771 417.5150 417.6061 0.0137 -1.0000 -1.0000 3921924 1583829611.90 151.5661 59.9951 32.0000 1.9766 1.9770 417.4901 417.5819 0.0137 -1.0000 -1.0000 3922002 1583829612.00 151.5661 59.9951 32.0000 1.9771 1.9775 417.4635 417.5555 0.0139 -1.0000 -1.0000 3922065 1583829612.10 151.5661 59.9951 32.0000 1.9779 1.9782 417.3266 417.4179 0.0137 -1.0000 -1.0000 3922486 1583829612.20 151.5661 59.9951 32.0000 1.9785 1.9789 417.2424 417.3339 0.0137 -1.0000 -1.0000 3922564 1583829612.30 151.4723 59.9951 32.0000 1.9780 1.9784 417.2424 417.3338 0.0138 -1.0000 -1.0000 3922627 1583829612.40 151.4723 59.9951 32.0000 1.9780 1.9784 417.3155 417.4065 0.0137 -1.0000 -1.0000 3922690 1583829612.50 151.4723 59.9951 32.0000 1.9777 1.9781 417.4697 417.5612 0.0137 -1.0000 -1.0000 3922767 1583829612.60 151.4723 59.9951 32.0000 1.9775 1.9779 417.4895 417.5804 0.0137 -1.0000 -1.0000 3922830 1583829612.70 151.4723 59.9951 32.0000 1.9772 1.9776 417.5012 417.5921 0.0137 -1.0000 -1.0000 3922893 1583829612.80 151.4707 59.9951 32.0000 1.9778 1.9781 417.4415 417.5327 0.0137 -1.0000 -1.0000 3922970 1583829612.90 151.4704 59.9951 32.0000 1.9781 1.9784 417.3688 417.4606 0.0138 -1.0000 -1.0000 3923033 1583829613.00 151.4704 59.9951 32.0000 1.9790 1.9794 417.3167 417.4079 0.0138 -1.0000 -1.0000 3923096 1583829613.10 151.4704 59.9951 32.0000 1.9788 1.9791 417.2874 417.3792 0.0138 -1.0000 -1.0000 3923220 1583829613.20 151.4704 59.9951 32.0000 1.9790 1.9794 417.3888 417.4804 0.0138 -1.0000 -1.0000 3923283 1583829613.30 151.4734 59.9951 32.0000 1.9782 1.9785 417.5308 417.6228 0.0138 -1.0000 -1.0000 3923361 1583829613.40 151.5060 59.9951 32.0000 1.9768 1.9771 417.4792 417.5708 0.0138 -1.0000 -1.0000 3923424 1583829613.50 151.5060 59.9951 32.0000 1.9775 1.9779 417.4842 417.5763 0.0138 -1.0000 -1.0000 3923486 1583829613.60 151.5060 59.9951 32.0000 1.9781 1.9784 417.3933 417.4842 0.0137 -1.0000 -1.0000 3923970 1583829613.70 151.5060 59.9951 32.0000 1.9782 1.9786 417.3486 417.4395 0.0137 -1.0000 -1.0000 3924033 1583829613.80 151.5060 59.9951 32.0000 1.9788 1.9792 417.3404 417.4328 0.0139 -1.0000 -1.0000 3924096 1583829613.90 151.5360 59.9951 32.0000 1.9784 1.9788 417.2675 417.3590 0.0138 -1.0000 -1.0000 3924174 1583829614.00 151.5360 59.9951 32.0000 1.9785 1.9788 417.3336 417.4248 0.0137 -1.0000 -1.0000 3924236 1583829614.10 151.5360 59.9951 32.0000 1.9780 1.9784 417.3269 417.4186 0.0138 -1.0000 -1.0000 3924470 1583829614.20 151.5360 59.9951 32.0000 1.9783 1.9787 417.4580 417.5498 0.0138 -1.0000 -1.0000 3924549 1583829614.30 151.5360 59.9951 32.0000 1.9776 1.9780 417.4871 417.5795 0.0139 -1.0000 -1.0000 3924611 1583829614.40 151.5525 59.9951 32.0000 1.9782 1.9785 417.4425 417.5343 0.0138 -1.0000 -1.0000 3924674 1583829614.50 151.5627 59.9951 32.0000 1.9783 1.9786 417.5187 417.6101 0.0138 -1.0000 -1.0000 3924752 1583829614.60 151.5627 59.9951 32.0000 1.9780 1.9783 417.3527 417.4444 0.0137 -1.0000 -1.0000 3924986 1583829614.70 151.5627 59.9951 32.0000 1.9785 1.9788 417.1749 417.2670 0.0138 -1.0000 -1.0000 3925049 1583829614.80 151.5627 59.9951 32.0000 1.9781 1.9784 417.2619 417.3528 0.0137 -1.0000 -1.0000 3925111 1583829614.90 151.5627 59.9951 32.0000 1.9783 1.9787 417.3330 417.4248 0.0138 -1.0000 -1.0000 3925174 1583829615.00 151.5657 59.9961 32.0000 1.9782 1.9786 417.2778 417.3695 0.0137 -1.0000 -1.0000 3925236 1583829615.10 151.5657 59.9961 32.0000 1.9776 1.9779 417.4925 417.5832 0.0137 -1.0000 -1.0000 3925314 1583829615.20 151.5657 59.9961 32.0000 1.9770 1.9773 417.4945 417.5860 0.0138 -1.0000 -1.0000 3925549 1583829615.30 151.5657 59.9961 32.0000 1.9775 1.9779 417.4491 417.5420 0.0139 -1.0000 -1.0000 3925611 1583829615.40 151.5657 59.9961 32.0000 1.9778 1.9782 417.3470 417.4384 0.0138 -1.0000 -1.0000 3925690 1583829615.50 151.5699 59.9961 32.0000 1.9782 1.9786 417.2478 417.3394 0.0138 -1.0000 -1.0000 3925736 1583829615.60 151.5699 59.9961 32.0000 1.9788 1.9792 417.2759 417.3674 0.0138 -1.0000 -1.0000 3925814 1583829615.70 151.5699 59.9961 32.0000 1.9782 1.9785 417.3555 417.4471 0.0137 -1.0000 -1.0000 3926002 1583829615.80 151.5699 59.9961 32.0000 1.9777 1.9781 417.4926 417.5850 0.0139 -1.0000 -1.0000 3926064 1583829615.90 151.5699 59.9961 32.0000 1.9771 1.9775 417.4802 417.5723 0.0138 -1.0000 -1.0000 3926127 1583829616.00 151.5699 59.9961 32.0000 1.9776 1.9779 417.4805 417.5718 0.0137 -1.0000 -1.0000 3926190 1583829616.10 151.4827 59.9961 32.0000 1.9773 1.9777 417.4955 417.5864 0.0137 -1.0000 -1.0000 3926252 1583829616.20 151.4827 59.9961 32.0000 1.9777 1.9780 417.3348 417.4271 0.0139 -1.0000 -1.0000 3926502 1583829616.30 151.4827 59.9961 32.0000 1.9788 1.9791 417.2944 417.3857 0.0137 -1.0000 -1.0000 3926564 1583829616.40 151.4827 59.9961 32.0000 1.9788 1.9792 417.3023 417.3947 0.0139 -1.0000 -1.0000 3926627 1583829616.50 151.4827 59.9961 32.0000 1.9788 1.9791 417.3820 417.4738 0.0138 -1.0000 -1.0000 3926705 1583829616.60 151.5305 59.9961 32.0000 1.9781 1.9784 417.5184 417.6109 0.0139 -1.0000 -1.0000 3926767 1583829616.70 151.5377 59.9961 32.0000 1.9775 1.9778 417.5195 417.6107 0.0137 -1.0000 -1.0000 3927002 1583829616.80 151.5377 59.9961 32.0000 1.9777 1.9780 417.5203 417.6115 0.0138 -1.0000 -1.0000 3927080 1583829616.90 151.5377 59.9961 32.0000 1.9786 1.9790 417.4093 417.5007 0.0137 -1.0000 -1.0000 3927142 1583829617.00 151.5377 59.9961 32.0000 1.9788 1.9792 417.3390 417.4299 0.0138 -1.0000 -1.0000 3927205 1583829617.10 151.5377 59.9961 32.0000 1.9792 1.9795 417.3342 417.4266 0.0139 -1.0000 -1.0000 3927267 1583829617.20 151.4700 59.9961 32.0000 1.9782 1.9786 417.3897 417.4810 0.0137 -1.0000 -1.0000 3927705 1583829617.30 151.4700 59.9961 32.0000 1.9772 1.9776 417.5291 417.6210 0.0138 -1.0000 -1.0000 3927767 1583829617.40 151.4700 59.9961 32.0000 1.9771 1.9774 417.4982 417.5896 0.0137 -1.0000 -1.0000 3927830 1583829617.50 151.4700 59.9961 32.0000 1.9781 1.9785 417.5191 417.6103 0.0137 -1.0000 -1.0000 3927893 1583829617.60 151.4700 59.9961 32.0000 1.9779 1.9783 417.3602 417.4512 0.0137 -1.0000 -1.0000 3927970 1583829617.70 151.4822 59.9961 32.0000 1.9780 1.9783 417.2584 417.3502 0.0138 -1.0000 -1.0000 3928252 1583829617.80 151.4822 59.9961 32.0000 1.9786 1.9790 417.3777 417.4692 0.0137 -1.0000 -1.0000 3928314 1583829617.90 151.4822 59.9961 32.0000 1.9781 1.9784 417.4460 417.5370 0.0137 -1.0000 -1.0000 3928393 1583829618.00 151.4822 59.9961 32.0000 1.9783 1.9786 417.5546 417.6465 0.0138 -1.0000 -1.0000 3928470 1583829618.10 151.4822 59.9961 32.0000 1.9775 1.9779 417.5615 417.6529 0.0138 -1.0000 -1.0000 3928533 1583829618.20 151.5060 59.9961 32.0000 1.9780 1.9783 417.5312 417.6222 0.0137 -1.0000 -1.0000 3928611 1583829618.30 151.5398 59.9961 32.0000 1.9789 1.9793 417.5262 417.6173 0.0137 -1.0000 -1.0000 3928674 1583829618.40 151.5398 59.9961 32.0000 1.9792 1.9795 417.4143 417.5063 0.0138 -1.0000 -1.0000 3928736 1583829618.50 151.5398 59.9961 32.0000 1.9787 1.9791 417.3694 417.4609 0.0138 -1.0000 -1.0000 3928814 1583829618.60 151.5398 59.9961 32.0000 1.9784 1.9787 417.3487 417.4405 0.0138 -1.0000 -1.0000 3928877 1583829618.70 151.5398 59.9961 32.0000 1.9787 1.9791 417.3215 417.4136 0.0138 -1.0000 -1.0000 3928939 1583829618.80 151.4871 59.9961 32.0000 1.9786 1.9790 417.5139 417.6056 0.0138 -1.0000 -1.0000 3929236 1583829618.90 151.4871 59.9961 32.0000 1.9779 1.9783 417.4645 417.5565 0.0138 -1.0000 -1.0000 3929299 1583829619.00 151.4871 59.9961 32.0000 1.9783 1.9787 417.4552 417.5459 0.0137 -1.0000 -1.0000 3929361 1583829619.10 151.4871 59.9961 32.0000 1.9787 1.9790 417.3263 417.4185 0.0139 -1.0000 -1.0000 3929455 1583829619.20 151.4871 59.9961 32.0000 1.9782 1.9786 417.3154 417.4075 0.0138 -1.0000 -1.0000 3929517 1583829619.30 151.5102 59.9961 32.0000 1.9781 1.9785 417.4271 417.5192 0.0138 -1.0000 -1.0000 3929580 1583829619.40 151.5157 59.9961 32.0000 1.9785 1.9788 417.4159 417.5069 0.0137 -1.0000 -1.0000 3929642 1583829619.50 151.5157 59.9961 32.0000 1.9780 1.9784 417.5153 417.6065 0.0137 -1.0000 -1.0000 3929705 1583829619.60 151.5157 59.9961 32.0000 1.9777 1.9780 417.5889 417.6809 0.0138 -1.0000 -1.0000 3929783 1583829619.70 151.5157 59.9961 32.0000 1.9781 1.9784 417.5318 417.6233 0.0138 -1.0000 -1.0000 3929845 1583829619.80 151.5157 59.9961 32.0000 1.9774 1.9778 417.5192 417.6104 0.0137 -1.0000 -1.0000 3930017 1583829619.90 151.5157 59.9961 32.0000 1.9784 1.9788 417.2894 417.3812 0.0138 -1.0000 -1.0000 3930096 1583829620.00 151.5097 59.9959 32.0000 1.9785 1.9788 417.3047 417.3966 0.0138 -1.0000 -1.0000 3930158 1583829620.10 151.5097 59.9959 32.0000 1.9780 1.9784 417.3417 417.4327 0.0137 -1.0000 -1.0000 3930220 1583829620.20 151.5097 59.9959 32.0000 1.9776 1.9779 417.4160 417.5070 0.0137 -1.0000 -1.0000 3930283 1583829620.30 151.5097 59.9959 32.0000 1.9775 1.9778 417.4860 417.5764 0.0136 -1.0000 -1.0000 3930580 1583829620.40 151.5097 59.9959 32.0000 1.9768 1.9772 417.5542 417.6449 0.0137 -1.0000 -1.0000 3930642 1583829620.50 151.5274 59.9959 32.0000 1.9771 1.9775 417.5407 417.6324 0.0138 -1.0000 -1.0000 3930720 1583829620.60 151.5332 59.9959 32.0000 1.9780 1.9784 417.4329 417.5249 0.0139 -1.0000 -1.0000 3930783 1583829620.70 151.5332 59.9959 32.0000 1.9786 1.9790 417.3187 417.4110 0.0138 -1.0000 -1.0000 3930845 1583829620.80 151.5332 59.9959 32.0000 1.9792 1.9795 417.2754 417.3665 0.0137 -1.0000 -1.0000 3931033 1583829620.90 151.5332 59.9959 32.0000 1.9781 1.9785 417.2288 417.3207 0.0138 -1.0000 -1.0000 3931096 1583829621.00 151.5332 59.9959 32.0000 1.9775 1.9779 417.4973 417.5889 0.0137 -1.0000 -1.0000 3931158 1583829621.10 151.5283 59.9959 32.0000 1.9772 1.9776 417.5056 417.5968 0.0138 -1.0000 -1.0000 3931220 1583829621.20 151.5283 59.9959 32.0000 1.9782 1.9786 417.4767 417.5679 0.0136 -1.0000 -1.0000 3931283 1583829621.30 151.5283 59.9959 32.0000 1.9783 1.9787 417.4922 417.5836 0.0138 -1.0000 -1.0000 3931533 1583829621.40 151.5283 59.9959 32.0000 1.9781 1.9785 417.3565 417.4488 0.0138 -1.0000 -1.0000 3931596 1583829621.50 151.5283 59.9959 32.0000 1.9783 1.9786 417.2999 417.3919 0.0139 -1.0000 -1.0000 3931658 1583829621.60 151.4947 59.9959 32.0000 1.9786 1.9789 417.2552 417.3469 0.0138 -1.0000 -1.0000 3931736 1583829621.70 151.4202 59.9959 32.0000 1.9791 1.9795 417.3087 417.4001 0.0138 -1.0000 -1.0000 3931799 1583829621.80 151.4202 59.9959 32.0000 1.9781 1.9784 417.3536 417.4456 0.0138 -1.0000 -1.0000 3932220 1583829621.90 151.4202 59.9959 32.0000 1.9774 1.9778 417.3405 417.4324 0.0138 -1.0000 -1.0000 3932299 1583829622.00 151.4202 59.9959 32.0000 1.9784 1.9787 417.5247 417.6170 0.0139 -1.0000 -1.0000 3932361 1583829622.10 151.4202 59.9959 32.0000 1.9778 1.9781 417.3812 417.4726 0.0137 -1.0000 -1.0000 3932424 1583829622.20 151.4684 59.9959 32.0000 1.9780 1.9784 417.3496 417.4412 0.0138 -1.0000 -1.0000 3932502 1583829622.30 151.4684 59.9959 32.0000 1.9795 1.9799 417.3849 417.4769 0.0138 -1.0000 -1.0000 3932720 1583829622.40 151.4684 59.9959 32.0000 1.9781 1.9784 417.3906 417.4820 0.0139 -1.0000 -1.0000 3932783 1583829622.50 151.4684 59.9959 32.0000 1.9780 1.9784 417.3223 417.4139 0.0138 -1.0000 -1.0000 3932861 1583829622.60 151.4684 59.9959 32.0000 1.9782 1.9786 417.3297 417.4210 0.0137 -1.0000 -1.0000 3932924 1583829622.70 151.4740 59.9959 32.0000 1.9786 1.9789 417.3458 417.4372 0.0137 -1.0000 -1.0000 3932986 1583829622.80 151.4740 59.9959 32.0000 1.9780 1.9784 417.4595 417.5507 0.0137 -1.0000 -1.0000 3933064 1583829622.90 151.4740 59.9959 32.0000 1.9785 1.9789 417.4210 417.5119 0.0137 -1.0000 -1.0000 3933299 1583829623.00 151.4740 59.9959 32.0000 1.9784 1.9787 417.4016 417.4938 0.0139 -1.0000 -1.0000 3933361 1583829623.10 151.4740 59.9959 32.0000 1.9783 1.9787 417.3797 417.4710 0.0137 -1.0000 -1.0000 3933439 1583829623.20 151.5022 59.9959 32.0000 1.9783 1.9787 417.3124 417.4037 0.0138 -1.0000 -1.0000 3933502 1583829623.30 151.5751 59.9959 32.0000 1.9787 1.9791 417.2884 417.3809 0.0139 -1.0000 -1.0000 3933580 1583829623.40 151.5751 59.9959 32.0000 1.9784 1.9787 417.4654 417.5566 0.0138 -1.0000 -1.0000 3934002 1583829623.50 151.5751 59.9959 32.0000 1.9774 1.9778 417.5783 417.6705 0.0139 -1.0000 -1.0000 3934064 1583829623.60 151.5751 59.9959 32.0000 1.9782 1.9785 417.5301 417.6226 0.0139 -1.0000 -1.0000 3934142 1583829623.70 151.5751 59.9959 32.0000 1.9778 1.9782 417.4819 417.5739 0.0138 -1.0000 -1.0000 3934205 1583829623.80 151.5785 59.9959 32.0000 1.9785 1.9788 417.2949 417.3865 0.0138 -1.0000 -1.0000 3934267 1583829623.90 151.5785 59.9959 32.0000 1.9785 1.9788 417.2683 417.3598 0.0138 -1.0000 -1.0000 3934502 1583829624.00 151.5785 59.9959 32.0000 1.9787 1.9790 417.3145 417.4063 0.0137 -1.0000 -1.0000 3934564 1583829624.10 151.5785 59.9959 32.0000 1.9784 1.9788 417.3450 417.4363 0.0138 -1.0000 -1.0000 3934627 1583829624.20 151.5785 59.9959 32.0000 1.9778 1.9782 417.2900 417.3815 0.0138 -1.0000 -1.0000 3934705 1583829624.30 151.5665 59.9959 32.0000 1.9780 1.9784 417.4283 417.5203 0.0139 -1.0000 -1.0000 3934767 1583829624.40 151.5546 59.9959 32.0000 1.9778 1.9781 417.3859 417.4777 0.0138 -1.0000 -1.0000 3934986 1583829624.50 151.5546 59.9959 32.0000 1.9779 1.9782 417.3101 417.4018 0.0138 -1.0000 -1.0000 3935064 1583829624.60 151.5546 59.9959 32.0000 1.9781 1.9784 417.3186 417.4108 0.0138 -1.0000 -1.0000 3935127 1583829624.70 151.5546 59.9959 32.0000 1.9783 1.9787 417.2666 417.3577 0.0137 -1.0000 -1.0000 3935190 1583829624.80 151.5546 59.9959 32.0000 1.9779 1.9783 417.3060 417.3976 0.0138 -1.0000 -1.0000 3935299 1583829624.90 151.5025 59.9956 32.0000 1.9774 1.9778 417.3549 417.4466 0.0138 -1.0000 -1.0000 3935361 1583829625.00 151.5025 59.9956 32.0000 1.9771 1.9774 417.4601 417.5515 0.0137 -1.0000 -1.0000 3935424 1583829625.10 151.5025 59.9956 32.0000 1.9771 1.9775 417.4760 417.5674 0.0138 -1.0000 -1.0000 3935486 1583829625.20 151.5025 59.9956 32.0000 1.9781 1.9785 417.4571 417.5491 0.0138 -1.0000 -1.0000 3935564 1583829625.30 151.5025 59.9956 32.0000 1.9778 1.9782 417.4070 417.4981 0.0137 -1.0000 -1.0000 3935627 1583829625.40 151.5025 59.9956 32.0000 1.9784 1.9787 417.3393 417.4316 0.0138 -1.0000 -1.0000 3935767 1583829625.50 151.4438 59.9956 32.0000 1.9773 1.9776 417.4667 417.5581 0.0138 -1.0000 -1.0000 3935830 1583829625.60 151.4438 59.9956 32.0000 1.9774 1.9778 417.4865 417.5787 0.0139 -1.0000 -1.0000 3935893 1583829625.70 151.4438 59.9956 32.0000 1.9773 1.9777 417.5011 417.5930 0.0138 -1.0000 -1.0000 3935955 1583829625.80 151.4438 59.9956 32.0000 1.9772 1.9776 417.4770 417.5684 0.0137 -1.0000 -1.0000 3936017 1583829625.90 151.4438 59.9956 32.0000 1.9775 1.9779 417.5164 417.6077 0.0137 -1.0000 -1.0000 3936267 1583829626.00 151.4865 59.9956 32.0000 1.9779 1.9783 417.4442 417.5361 0.0138 -1.0000 -1.0000 3936330 1583829626.10 151.5121 59.9956 32.0000 1.9782 1.9786 417.4314 417.5231 0.0138 -1.0000 -1.0000 3936393 1583829626.20 151.5121 59.9956 32.0000 1.9784 1.9787 417.3283 417.4200 0.0138 -1.0000 -1.0000 3936470 1583829626.30 151.5121 59.9956 32.0000 1.9791 1.9794 417.2849 417.3762 0.0137 -1.0000 -1.0000 3936533 1583829626.40 151.5121 59.9956 32.0000 1.9786 1.9790 417.3450 417.4363 0.0137 -1.0000 -1.0000 3936783 1583829626.50 151.5121 59.9956 32.0000 1.9786 1.9790 417.3193 417.4112 0.0138 -1.0000 -1.0000 3936846 1583829626.60 151.5121 59.9956 32.0000 1.9779 1.9782 417.5694 417.6610 0.0138 -1.0000 -1.0000 3936908 1583829626.70 151.5121 59.9956 32.0000 1.9778 1.9781 417.4286 417.5201 0.0137 -1.0000 -1.0000 3936970 1583829626.80 151.5121 59.9956 32.0000 1.9782 1.9785 417.5701 417.6614 0.0137 -1.0000 -1.0000 3937049 1583829626.90 151.5121 59.9956 32.0000 1.9779 1.9783 417.4188 417.5101 0.0137 -1.0000 -1.0000 3937111 1583829627.00 151.5121 59.9956 32.0000 1.9788 1.9792 417.2817 417.3734 0.0138 -1.0000 -1.0000 3937517 1583829627.10 151.5241 59.9956 32.0000 1.9787 1.9791 417.2709 417.3623 0.0137 -1.0000 -1.0000 3937596 1583829627.20 151.5241 59.9956 32.0000 1.9782 1.9786 417.2308 417.3221 0.0138 -1.0000 -1.0000 3937658 1583829627.30 151.5241 59.9956 32.0000 1.9778 1.9782 417.3760 417.4679 0.0138 -1.0000 -1.0000 3937736 1583829627.40 151.5241 59.9956 32.0000 1.9779 1.9783 417.3772 417.4687 0.0138 -1.0000 -1.0000 3937799 1583829627.50 151.5241 59.9956 32.0000 1.9775 1.9778 417.4733 417.5644 0.0136 -1.0000 -1.0000 3937861 1583829627.60 151.5241 59.9956 32.0000 1.9773 1.9776 417.4827 417.5747 0.0138 -1.0000 -1.0000 3937939 1583829627.70 151.5680 59.9956 32.0000 1.9778 1.9781 417.4178 417.5098 0.0138 -1.0000 -1.0000 3938002 1583829627.80 151.5680 59.9956 32.0000 1.9781 1.9784 417.3142 417.4062 0.0139 -1.0000 -1.0000 3938064 1583829627.90 151.5680 59.9956 32.0000 1.9785 1.9789 417.2849 417.3765 0.0137 -1.0000 -1.0000 3938127 1583829628.00 151.5680 59.9956 32.0000 1.9788 1.9792 417.3795 417.4710 0.0137 -1.0000 -1.0000 3938283 1583829628.10 151.5680 59.9956 32.0000 1.9781 1.9785 417.4189 417.5100 0.0137 -1.0000 -1.0000 3938345 1583829628.20 151.5617 59.9956 32.0000 1.9775 1.9778 417.4793 417.5700 0.0136 -1.0000 -1.0000 3938424 1583829628.30 151.5518 59.9956 32.0000 1.9774 1.9777 417.3996 417.4908 0.0137 -1.0000 -1.0000 3938486 1583829628.40 151.5518 59.9956 32.0000 1.9772 1.9775 417.5086 417.5999 0.0137 -1.0000 -1.0000 3938549 1583829628.50 151.5518 59.9956 32.0000 1.9771 1.9775 417.4656 417.5577 0.0139 -1.0000 -1.0000 3938783 1583829628.60 151.5518 59.9956 32.0000 1.9779 1.9782 417.4974 417.5898 0.0138 -1.0000 -1.0000 3938845 1583829628.70 151.5518 59.9956 32.0000 1.9779 1.9783 417.3839 417.4758 0.0138 -1.0000 -1.0000 3938908 1583829628.80 151.4646 59.9956 32.0000 1.9782 1.9785 417.3688 417.4605 0.0138 -1.0000 -1.0000 3938970 1583829628.90 151.4599 59.9956 32.0000 1.9789 1.9792 417.3894 417.4811 0.0138 -1.0000 -1.0000 3939049 1583829629.00 151.4599 59.9956 32.0000 1.9774 1.9778 417.4276 417.5188 0.0137 -1.0000 -1.0000 3939517 1583829629.10 151.4599 59.9956 32.0000 1.9777 1.9780 417.4276 417.5183 0.0137 -1.0000 -1.0000 3939596 1583829629.20 151.4599 59.9956 32.0000 1.9782 1.9786 417.4229 417.5134 0.0136 -1.0000 -1.0000 3939658 1583829629.30 151.4599 59.9956 32.0000 1.9782 1.9786 417.3916 417.4830 0.0138 -1.0000 -1.0000 3939720 1583829629.40 151.4206 59.9956 32.0000 1.9779 1.9782 417.2982 417.3894 0.0137 -1.0000 -1.0000 3939799 1583829629.50 151.4206 59.9956 32.0000 1.9783 1.9787 417.3511 417.4430 0.0139 -1.0000 -1.0000 3940017 1583829629.60 151.4206 59.9956 32.0000 1.9787 1.9791 417.3148 417.4072 0.0139 -1.0000 -1.0000 3940096 1583829629.70 151.4206 59.9956 32.0000 1.9782 1.9786 417.3028 417.3954 0.0139 -1.0000 -1.0000 3940158 1583829629.80 151.4206 59.9956 32.0000 1.9785 1.9789 417.3072 417.3989 0.0137 -1.0000 -1.0000 3940220 1583829629.90 151.4634 59.9964 32.0000 1.9780 1.9783 417.4684 417.5608 0.0139 -1.0000 -1.0000 3940299 1583829630.00 151.4634 59.9964 32.0000 1.9779 1.9783 417.4784 417.5701 0.0138 -1.0000 -1.0000 3940517 1583829630.10 151.4634 59.9964 32.0000 1.9784 1.9788 417.4040 417.4963 0.0139 -1.0000 -1.0000 3940580 1583829630.20 151.4634 59.9964 32.0000 1.9782 1.9785 417.3832 417.4764 0.0140 -1.0000 -1.0000 3940658 1583829630.30 151.4634 59.9964 32.0000 1.9782 1.9785 417.2692 417.3616 0.0139 -1.0000 -1.0000 3940720 1583829630.40 151.4634 59.9964 32.0000 1.9774 1.9777 417.3125 417.4042 0.0138 -1.0000 -1.0000 3940783 1583829630.50 151.4892 59.9964 32.0000 1.9778 1.9781 417.4881 417.5800 0.0138 -1.0000 -1.0000 3941267 1583829630.60 151.5279 59.9964 32.0000 1.9778 1.9782 417.5576 417.6496 0.0138 -1.0000 -1.0000 3941330 1583829630.70 151.5279 59.9964 32.0000 1.9779 1.9783 417.4536 417.5459 0.0139 -1.0000 -1.0000 3941393 1583829630.80 151.5279 59.9964 32.0000 1.9789 1.9792 417.5203 417.6118 0.0137 -1.0000 -1.0000 3941470 1583829630.90 151.5279 59.9964 32.0000 1.9782 1.9785 417.3362 417.4274 0.0137 -1.0000 -1.0000 3941533 1583829631.00 151.5279 59.9964 32.0000 1.9777 1.9781 417.3860 417.4773 0.0137 -1.0000 -1.0000 3941596 1583829631.10 151.5541 59.9964 32.0000 1.9778 1.9782 417.4134 417.5048 0.0138 -1.0000 -1.0000 3941674 1583829631.20 151.5541 59.9964 32.0000 1.9778 1.9782 417.4468 417.5400 0.0139 -1.0000 -1.0000 3941736 1583829631.30 151.5541 59.9964 32.0000 1.9776 1.9779 417.4944 417.5856 0.0137 -1.0000 -1.0000 3941814 1583829631.40 151.5541 59.9964 32.0000 1.9781 1.9785 417.4679 417.5599 0.0138 -1.0000 -1.0000 3941877 1583829631.50 151.5541 59.9964 32.0000 1.9786 1.9789 417.3735 417.4648 0.0137 -1.0000 -1.0000 3941939 1583829631.60 151.5606 59.9964 32.0000 1.9784 1.9787 417.3438 417.4347 0.0137 -1.0000 -1.0000 3942002 1583829631.70 151.5649 59.9964 32.0000 1.9784 1.9787 417.3114 417.4040 0.0139 -1.0000 -1.0000 3942064 1583829631.80 151.5649 59.9964 32.0000 1.9782 1.9786 417.2659 417.3574 0.0137 -1.0000 -1.0000 3942127 1583829631.90 151.5649 59.9964 32.0000 1.9782 1.9785 417.3116 417.4032 0.0138 -1.0000 -1.0000 3942205 1583829632.00 151.5649 59.9964 32.0000 1.9781 1.9784 417.2738 417.3637 0.0136 -1.0000 -1.0000 3942283 1583829632.10 151.5648 59.9964 32.0000 1.9778 1.9782 417.3800 417.4721 0.0139 -1.0000 -1.0000 3942346 1583829632.20 151.5584 59.9964 32.0000 1.9772 1.9776 417.3832 417.4752 0.0138 -1.0000 -1.0000 3942408 1583829632.30 151.5584 59.9964 32.0000 1.9785 1.9789 417.4083 417.5007 0.0139 -1.0000 -1.0000 3942470 1583829632.40 151.5584 59.9964 32.0000 1.9789 1.9793 417.3491 417.4407 0.0137 -1.0000 -1.0000 3942533 1583829632.50 151.5584 59.9964 32.0000 1.9789 1.9793 417.2835 417.3747 0.0137 -1.0000 -1.0000 3942611 1583829632.60 151.5584 59.9964 32.0000 1.9779 1.9782 417.2407 417.3325 0.0138 -1.0000 -1.0000 3942846 1583829632.70 151.4788 59.9964 32.0000 1.9784 1.9787 417.3396 417.4308 0.0137 -1.0000 -1.0000 3942908 1583829632.80 151.4628 59.9964 32.0000 1.9777 1.9781 417.3633 417.4539 0.0137 -1.0000 -1.0000 3942986 1583829632.90 151.4628 59.9964 32.0000 1.9766 1.9769 417.4439 417.5361 0.0138 -1.0000 -1.0000 3943049 1583829633.00 151.4628 59.9964 32.0000 1.9780 1.9783 417.5315 417.6226 0.0137 -1.0000 -1.0000 3943111 1583829633.10 151.4628 59.9964 32.0000 1.9778 1.9781 417.4132 417.5041 0.0137 -1.0000 -1.0000 3943314 1583829633.20 151.4626 59.9964 32.0000 1.9781 1.9785 417.4214 417.5129 0.0138 -1.0000 -1.0000 3943361 1583829633.30 151.4509 59.9964 32.0000 1.9787 1.9791 417.3257 417.4179 0.0139 -1.0000 -1.0000 3943439 1583829633.40 151.4509 59.9964 32.0000 1.9789 1.9792 417.2414 417.3339 0.0139 -1.0000 -1.0000 3943502 1583829633.50 151.4509 59.9964 32.0000 1.9785 1.9789 417.2799 417.3722 0.0139 -1.0000 -1.0000 3943564 1583829633.60 151.4509 59.9964 32.0000 1.9785 1.9788 417.3952 417.4864 0.0137 -1.0000 -1.0000 3944330 1583829633.70 151.4509 59.9964 32.0000 1.9778 1.9781 417.5022 417.5932 0.0137 -1.0000 -1.0000 3944408 1583829633.80 151.4556 59.9964 32.0000 1.9777 1.9781 417.4914 417.5827 0.0137 -1.0000 -1.0000 3944470 1583829633.90 151.4676 59.9964 32.0000 1.9779 1.9783 417.4883 417.5803 0.0139 -1.0000 -1.0000 3944549 1583829634.00 151.4676 59.9964 32.0000 1.9791 1.9794 417.4667 417.5579 0.0137 -1.0000 -1.0000 3944611 1583829634.10 151.4676 59.9964 32.0000 1.9795 1.9798 417.2642 417.3564 0.0139 -1.0000 -1.0000 3944674 1583829634.20 151.4676 59.9964 32.0000 1.9791 1.9794 417.2718 417.3640 0.0139 -1.0000 -1.0000 3944752 1583829634.30 151.4676 59.9964 32.0000 1.9791 1.9794 417.2449 417.3361 0.0137 -1.0000 -1.0000 3944814 1583829634.40 151.5373 59.9964 32.0000 1.9782 1.9785 417.5137 417.6049 0.0137 -1.0000 -1.0000 3944877 1583829634.50 151.5500 59.9964 32.0000 1.9774 1.9778 417.5266 417.6186 0.0138 -1.0000 -1.0000 3944939 1583829634.60 151.5500 59.9964 32.0000 1.9780 1.9783 417.4473 417.5392 0.0138 -1.0000 -1.0000 3945049 1583829634.70 151.5500 59.9964 32.0000 1.9782 1.9786 417.4166 417.5085 0.0138 -1.0000 -1.0000 3945111 1583829634.80 151.5500 59.9964 32.0000 1.9787 1.9790 417.3061 417.3967 0.0136 -1.0000 -1.0000 3945190 1583829634.90 151.5503 59.9964 32.0000 1.9789 1.9792 417.2735 417.3651 0.0138 -1.0000 -1.0000 3945252 1583829635.00 151.5571 59.9960 32.0000 1.9792 1.9795 417.3094 417.4010 0.0138 -1.0000 -1.0000 3945314 1583829635.10 151.5105 59.9960 32.0000 1.9779 1.9783 417.3227 417.4149 0.0138 -1.0000 -1.0000 3945393 1583829635.20 151.5105 59.9960 32.0000 1.9774 1.9778 417.3601 417.4518 0.0138 -1.0000 -1.0000 3945736 1583829635.30 151.5105 59.9960 32.0000 1.9777 1.9781 417.4277 417.5207 0.0141 -1.0000 -1.0000 3945814 1583829635.40 151.5105 59.9960 32.0000 1.9775 1.9779 417.4033 417.4947 0.0137 -1.0000 -1.0000 3945877 1583829635.50 151.5105 59.9960 32.0000 1.9776 1.9780 417.4257 417.5163 0.0136 -1.0000 -1.0000 3945939 1583829635.60 151.5105 59.9960 32.0000 1.9787 1.9791 417.2974 417.3885 0.0137 -1.0000 -1.0000 3946002 1583829635.70 151.5105 59.9960 32.0000 1.9792 1.9795 417.2664 417.3565 0.0135 -1.0000 -1.0000 3946064 1583829635.80 151.5105 59.9960 32.0000 1.9789 1.9793 417.2301 417.3202 0.0136 -1.0000 -1.0000 3946127 1583829635.90 151.5105 59.9960 32.0000 1.9780 1.9784 417.2716 417.3628 0.0137 -1.0000 -1.0000 3946205 1583829636.00 151.5034 59.9960 32.0000 1.9778 1.9781 417.3065 417.3989 0.0139 -1.0000 -1.0000 3946267 1583829636.10 151.4487 59.9960 32.0000 1.9782 1.9785 417.3924 417.4851 0.0138 -1.0000 -1.0000 3946330 1583829636.20 151.4487 59.9960 32.0000 1.9767 1.9771 417.4147 417.5065 0.0139 -1.0000 -1.0000 3947033 1583829636.30 151.4487 59.9960 32.0000 1.9779 1.9782 417.4523 417.5442 0.0139 -1.0000 -1.0000 3947096 1583829636.40 151.4487 59.9960 32.0000 1.9778 1.9781 417.4699 417.5623 0.0138 -1.0000 -1.0000 3947158 1583829636.50 151.4487 59.9960 32.0000 1.9784 1.9788 417.3539 417.4465 0.0140 -1.0000 -1.0000 3947220 1583829636.60 151.4487 59.9960 32.0000 1.9790 1.9793 417.2320 417.3226 0.0136 -1.0000 -1.0000 3947283 1583829636.70 151.4553 59.9960 32.0000 1.9785 1.9789 417.2247 417.3154 0.0137 -1.0000 -1.0000 3947346 1583829636.80 151.4553 59.9960 32.0000 1.9788 1.9792 417.2810 417.3725 0.0138 -1.0000 -1.0000 3947424 1583829636.90 151.4553 59.9960 32.0000 1.9778 1.9782 417.4584 417.5496 0.0138 -1.0000 -1.0000 3947486 1583829637.00 151.4553 59.9960 32.0000 1.9776 1.9780 417.4738 417.5658 0.0138 -1.0000 -1.0000 3947549 1583829637.10 151.4553 59.9960 32.0000 1.9783 1.9787 417.4873 417.5791 0.0138 -1.0000 -1.0000 3947627 1583829637.20 151.4919 59.9960 32.0000 1.9781 1.9784 417.5307 417.6226 0.0138 -1.0000 -1.0000 3948002 1583829637.30 151.4919 59.9960 32.0000 1.9792 1.9796 417.3148 417.4063 0.0138 -1.0000 -1.0000 3948080 1583829637.40 151.4919 59.9960 32.0000 1.9789 1.9792 417.2674 417.3591 0.0138 -1.0000 -1.0000 3948142 1583829637.50 151.4919 59.9960 32.0000 1.9789 1.9792 417.2177 417.3095 0.0139 -1.0000 -1.0000 3948205 1583829637.60 151.4919 59.9960 32.0000 1.9787 1.9791 417.2305 417.3227 0.0138 -1.0000 -1.0000 3948314 1583829637.70 151.4955 59.9960 32.0000 1.9782 1.9786 417.4832 417.5752 0.0138 -1.0000 -1.0000 3948377 1583829637.80 151.5281 59.9960 32.0000 1.9783 1.9787 417.5393 417.6312 0.0138 -1.0000 -1.0000 3948439 1583829637.90 151.5281 59.9960 32.0000 1.9780 1.9783 417.4527 417.5443 0.0138 -1.0000 -1.0000 3948502 1583829638.00 151.5281 59.9960 32.0000 1.9783 1.9786 417.3744 417.4652 0.0136 -1.0000 -1.0000 3948564 1583829638.10 151.5281 59.9960 32.0000 1.9785 1.9789 417.3623 417.4529 0.0136 -1.0000 -1.0000 3948627 1583829638.20 151.5281 59.9960 32.0000 1.9788 1.9791 417.3035 417.3944 0.0137 -1.0000 -1.0000 3948705 1583829638.30 151.6106 59.9960 32.0000 1.9794 1.9798 417.4791 417.5712 0.0138 -1.0000 -1.0000 3948767 1583829638.40 151.6106 59.9960 32.0000 1.9789 1.9793 417.3955 417.4875 0.0138 -1.0000 -1.0000 3948830 1583829638.50 151.6106 59.9960 32.0000 1.9777 1.9781 417.3573 417.4485 0.0137 -1.0000 -1.0000 3948924 1583829638.60 151.6106 59.9960 32.0000 1.9775 1.9779 417.4479 417.5405 0.0139 -1.0000 -1.0000 3948986 1583829638.70 151.6106 59.9960 32.0000 1.9774 1.9778 417.4904 417.5823 0.0138 -1.0000 -1.0000 3949049 1583829638.80 151.6043 59.9960 32.0000 1.9784 1.9787 417.3776 417.4693 0.0138 -1.0000 -1.0000 3949627 1583829638.90 151.5957 59.9960 32.0000 1.9785 1.9788 417.2605 417.3531 0.0139 -1.0000 -1.0000 3949689 1583829639.00 151.5957 59.9960 32.0000 1.9789 1.9793 417.2980 417.3889 0.0137 -1.0000 -1.0000 3949752 1583829639.10 151.5957 59.9960 32.0000 1.9782 1.9785 417.2730 417.3649 0.0139 -1.0000 -1.0000 3949830 1583829639.20 151.5957 59.9960 32.0000 1.9778 1.9782 417.4339 417.5262 0.0139 -1.0000 -1.0000 3949893 1583829639.30 151.5957 59.9960 32.0000 1.9778 1.9781 417.4801 417.5718 0.0138 -1.0000 -1.0000 3949970 1583829639.40 151.5360 59.9960 32.0000 1.9770 1.9774 417.4950 417.5866 0.0138 -1.0000 -1.0000 3950033 1583829639.50 151.5360 59.9960 32.0000 1.9777 1.9781 417.4620 417.5535 0.0138 -1.0000 -1.0000 3950096 1583829639.60 151.5360 59.9960 32.0000 1.9777 1.9780 417.3440 417.4354 0.0137 -1.0000 -1.0000 3950158 1583829639.70 151.5360 59.9960 32.0000 1.9780 1.9783 417.3144 417.4055 0.0137 -1.0000 -1.0000 3950220 1583829639.80 151.5360 59.9960 32.0000 1.9785 1.9789 417.2903 417.3810 0.0137 -1.0000 -1.0000 3950283 1583829639.90 151.5063 59.9959 32.0000 1.9784 1.9788 417.3984 417.4906 0.0138 -1.0000 -1.0000 3950361 1583829640.00 151.5044 59.9959 32.0000 1.9771 1.9774 417.5444 417.6365 0.0139 -1.0000 -1.0000 3950424 1583829640.10 151.5044 59.9959 32.0000 1.9777 1.9780 417.4724 417.5640 0.0138 -1.0000 -1.0000 3950486 1583829640.20 151.5044 59.9959 32.0000 1.9777 1.9780 417.4069 417.4982 0.0137 -1.0000 -1.0000 3950564 1583829640.30 151.5044 59.9959 32.0000 1.9777 1.9780 417.3513 417.4417 0.0136 -1.0000 -1.0000 3950799 1583829640.40 151.5044 59.9959 32.0000 1.9784 1.9788 417.1542 417.2457 0.0138 -1.0000 -1.0000 3950861 1583829640.50 151.5044 59.9959 32.0000 1.9785 1.9788 417.2669 417.3589 0.0138 -1.0000 -1.0000 3950939 1583829640.60 151.4758 59.9959 32.0000 1.9776 1.9780 417.3586 417.4494 0.0137 -1.0000 -1.0000 3951002 1583829640.70 151.4758 59.9959 32.0000 1.9779 1.9782 417.3515 417.4433 0.0138 -1.0000 -1.0000 3951064 1583829640.80 151.4758 59.9959 32.0000 1.9785 1.9789 417.5362 417.6283 0.0138 -1.0000 -1.0000 3951502 1583829640.90 151.4758 59.9959 32.0000 1.9785 1.9788 417.4727 417.5642 0.0137 -1.0000 -1.0000 3951564 1583829641.00 151.4758 59.9959 32.0000 1.9782 1.9785 417.4225 417.5147 0.0138 -1.0000 -1.0000 3951627 1583829641.10 151.4898 59.9959 32.0000 1.9778 1.9781 417.3239 417.4156 0.0138 -1.0000 -1.0000 3951705 1583829641.20 151.5062 59.9959 32.0000 1.9788 1.9791 417.4915 417.5831 0.0138 -1.0000 -1.0000 3951799 1583829641.30 151.5062 59.9959 32.0000 1.9780 1.9784 417.5006 417.5926 0.0138 -1.0000 -1.0000 3952033 1583829641.40 151.5062 59.9959 32.0000 1.9782 1.9785 417.4791 417.5706 0.0137 -1.0000 -1.0000 3952096 1583829641.50 151.5062 59.9959 32.0000 1.9783 1.9786 417.5174 417.6087 0.0138 -1.0000 -1.0000 3952158 1583829641.60 151.5062 59.9959 32.0000 1.9781 1.9784 417.4211 417.5113 0.0136 -1.0000 -1.0000 3952220 1583829641.70 151.5098 59.9959 32.0000 1.9784 1.9787 417.3950 417.4868 0.0138 -1.0000 -1.0000 3952283 1583829641.80 151.5140 59.9959 32.0000 1.9792 1.9795 417.3699 417.4613 0.0137 -1.0000 -1.0000 3952346 1583829641.90 151.5140 59.9959 32.0000 1.9782 1.9785 417.3786 417.4706 0.0138 -1.0000 -1.0000 3952533 1583829642.00 151.5140 59.9959 32.0000 1.9777 1.9780 417.3973 417.4880 0.0137 -1.0000 -1.0000 3952596 1583829642.10 151.5140 59.9959 32.0000 1.9770 1.9774 417.3768 417.4680 0.0136 -1.0000 -1.0000 3952658 1583829642.20 151.5140 59.9959 32.0000 1.9773 1.9777 417.2994 417.3910 0.0138 -1.0000 -1.0000 3952736 1583829642.30 151.6235 59.9959 32.0000 1.9781 1.9785 417.3163 417.4089 0.0139 -1.0000 -1.0000 3952799 1583829642.40 151.6235 59.9959 32.0000 1.9775 1.9779 417.2294 417.3208 0.0137 -1.0000 -1.0000 3953033 1583829642.50 151.6235 59.9959 32.0000 1.9787 1.9790 417.4487 417.5405 0.0139 -1.0000 -1.0000 3953096 1583829642.60 151.6235 59.9959 32.0000 1.9777 1.9781 417.5696 417.6619 0.0138 -1.0000 -1.0000 3953158 1583829642.70 151.6235 59.9959 32.0000 1.9778 1.9781 417.5975 417.6886 0.0137 -1.0000 -1.0000 3953220 1583829642.80 151.6209 59.9959 32.0000 1.9780 1.9784 417.5705 417.6618 0.0137 -1.0000 -1.0000 3953299 1583829642.90 151.6080 59.9959 32.0000 1.9781 1.9784 417.5897 417.6821 0.0138 -1.0000 -1.0000 3954049 1583829643.00 151.6080 59.9959 32.0000 1.9786 1.9789 417.4110 417.5029 0.0139 -1.0000 -1.0000 3954111 1583829643.10 151.6080 59.9959 32.0000 1.9786 1.9790 417.4293 417.5212 0.0138 -1.0000 -1.0000 3954190 1583829643.20 151.6080 59.9959 32.0000 1.9788 1.9792 417.3641 417.4557 0.0137 -1.0000 -1.0000 3954267 1583829643.30 151.6080 59.9959 32.0000 1.9783 1.9787 417.3787 417.4694 0.0137 -1.0000 -1.0000 3954346 1583829643.40 151.5192 59.9959 32.0000 1.9773 1.9776 417.5775 417.6694 0.0138 -1.0000 -1.0000 3954408 1583829643.50 151.5192 59.9959 32.0000 1.9775 1.9779 417.6222 417.7130 0.0136 -1.0000 -1.0000 3954470 1583829643.60 151.5192 59.9959 32.0000 1.9775 1.9778 417.5425 417.6336 0.0138 -1.0000 -1.0000 3954549 1583829643.70 151.5192 59.9959 32.0000 1.9782 1.9785 417.4845 417.5764 0.0138 -1.0000 -1.0000 3954611 1583829643.80 151.5192 59.9959 32.0000 1.9782 1.9786 417.3978 417.4894 0.0138 -1.0000 -1.0000 3954674 1583829643.90 151.5192 59.9959 32.0000 1.9784 1.9788 417.3561 417.4474 0.0137 -1.0000 -1.0000 3954736 1583829644.00 151.5155 59.9959 32.0000 1.9787 1.9791 417.4427 417.5333 0.0136 -1.0000 -1.0000 3954799 1583829644.10 151.5155 59.9959 32.0000 1.9789 1.9792 417.2987 417.3902 0.0138 -1.0000 -1.0000 3954861 1583829644.20 151.5155 59.9959 32.0000 1.9786 1.9790 417.3974 417.4898 0.0139 -1.0000 -1.0000 3954939 1583829644.30 151.5155 59.9959 32.0000 1.9789 1.9792 417.3120 417.4032 0.0138 -1.0000 -1.0000 3955002 1583829644.40 151.5155 59.9959 32.0000 1.9784 1.9787 417.4591 417.5510 0.0137 -1.0000 -1.0000 3955330 1583829644.50 151.5344 59.9957 32.0000 1.9784 1.9787 417.5485 417.6398 0.0137 -1.0000 -1.0000 3955408 1583829644.60 151.5842 59.9952 32.0000 1.9781 1.9785 417.5779 417.6696 0.0137 -1.0000 -1.0000 3955470 1583829644.70 151.5842 59.9952 32.0000 1.9791 1.9795 417.4113 417.5032 0.0139 -1.0000 -1.0000 3955533 1583829644.80 151.5842 59.9952 32.0000 1.9791 1.9795 417.3158 417.4083 0.0139 -1.0000 -1.0000 3955596 1583829644.90 151.5842 59.9952 32.0000 1.9794 1.9797 417.2869 417.3784 0.0138 -1.0000 -1.0000 3955658 1583829645.00 151.5842 59.9952 32.0000 1.9788 1.9792 417.3444 417.4362 0.0138 -1.0000 -1.0000 3955720 1583829645.10 151.5842 59.9952 32.0000 1.9784 1.9787 417.3665 417.4582 0.0137 -1.0000 -1.0000 3955799 1583829645.20 151.5842 59.9952 32.0000 1.9774 1.9777 417.5244 417.6153 0.0137 -1.0000 -1.0000 3955861 1583829645.30 151.5842 59.9952 32.0000 1.9779 1.9783 417.5632 417.6542 0.0136 -1.0000 -1.0000 3955939 1583829645.40 151.5842 59.9952 32.0000 1.9784 1.9787 417.6647 417.7565 0.0138 -1.0000 -1.0000 3956002 1583829645.50 151.5842 59.9952 32.0000 1.9777 1.9781 417.4747 417.5663 0.0137 -1.0000 -1.0000 3956330 1583829645.60 151.5842 59.9952 32.0000 1.9790 1.9793 417.3406 417.4325 0.0139 -1.0000 -1.0000 3956408 1583829645.70 151.5988 59.9952 32.0000 1.9790 1.9794 417.3490 417.4407 0.0139 -1.0000 -1.0000 3956470 1583829645.80 151.6051 59.9952 32.0000 1.9787 1.9790 417.3871 417.4798 0.0138 -1.0000 -1.0000 3956533 1583829645.90 151.6051 59.9952 32.0000 1.9767 1.9770 417.4940 417.5852 0.0138 -1.0000 -1.0000 3956596 1583829646.00 151.6051 59.9952 32.0000 1.9782 1.9785 417.6337 417.7254 0.0138 -1.0000 -1.0000 3956674 1583829646.10 151.6051 59.9952 32.0000 1.9780 1.9784 417.6457 417.7375 0.0139 -1.0000 -1.0000 3956736 1583829646.20 151.6051 59.9952 32.0000 1.9779 1.9783 417.4865 417.5784 0.0137 -1.0000 -1.0000 3956814 1583829646.30 151.6051 59.9952 32.0000 1.9785 1.9789 417.2861 417.3774 0.0138 -1.0000 -1.0000 3956877 1583829646.40 151.6051 59.9952 32.0000 1.9788 1.9792 417.3090 417.4007 0.0138 -1.0000 -1.0000 3956939 1583829646.50 151.6051 59.9952 32.0000 1.9782 1.9786 417.3503 417.4414 0.0137 -1.0000 -1.0000 3957017 1583829646.60 151.6051 59.9952 32.0000 1.9782 1.9786 417.4096 417.5006 0.0137 -1.0000 -1.0000 3957080 1583829646.70 151.6051 59.9952 32.0000 1.9777 1.9781 417.5058 417.5976 0.0138 -1.0000 -1.0000 3957142 1583829646.80 151.5542 59.9952 32.0000 1.9782 1.9786 417.4433 417.5349 0.0138 -1.0000 -1.0000 3957220 1583829646.90 151.5455 59.9952 32.0000 1.9783 1.9786 417.3876 417.4781 0.0136 -1.0000 -1.0000 3957283 1583829647.00 151.5455 59.9952 32.0000 1.9785 1.9788 417.2241 417.3154 0.0138 -1.0000 -1.0000 3957346 1583829647.10 151.5455 59.9952 32.0000 1.9782 1.9786 417.2529 417.3459 0.0140 -1.0000 -1.0000 3957408 1583829647.20 151.5455 59.9952 32.0000 1.9784 1.9788 417.2529 417.3452 0.0138 -1.0000 -1.0000 3957470 1583829647.30 151.5455 59.9952 32.0000 1.9775 1.9779 417.3878 417.4796 0.0138 -1.0000 -1.0000 3957549 1583829647.40 151.5033 59.9952 32.0000 1.9781 1.9784 417.5308 417.6223 0.0137 -1.0000 -1.0000 3957611 1583829647.50 151.5033 59.9952 32.0000 1.9778 1.9781 417.5475 417.6381 0.0137 -1.0000 -1.0000 3957783 1583829647.60 151.5033 59.9952 32.0000 1.9775 1.9779 417.4814 417.5738 0.0139 -1.0000 -1.0000 3957861 1583829647.70 151.5033 59.9952 32.0000 1.9782 1.9786 417.4518 417.5436 0.0138 -1.0000 -1.0000 3957924 1583829647.80 151.5033 59.9952 32.0000 1.9785 1.9789 417.3667 417.4590 0.0139 -1.0000 -1.0000 3957986 1583829647.90 151.5033 59.9952 32.0000 1.9784 1.9787 417.3548 417.4466 0.0138 -1.0000 -1.0000 3958049 1583829648.00 151.5020 59.9952 32.0000 1.9781 1.9784 417.4259 417.5173 0.0138 -1.0000 -1.0000 3958564 1583829648.10 151.5019 59.9952 32.0000 1.9779 1.9782 417.5551 417.6481 0.0139 -1.0000 -1.0000 3958627 1583829648.20 151.5019 59.9952 32.0000 1.9784 1.9787 417.4966 417.5875 0.0136 -1.0000 -1.0000 3958705 1583829648.30 151.5019 59.9952 32.0000 1.9780 1.9783 417.4182 417.5098 0.0138 -1.0000 -1.0000 3958767 1583829648.40 151.5019 59.9952 32.0000 1.9783 1.9787 417.4285 417.5199 0.0138 -1.0000 -1.0000 3958830 1583829648.50 151.5064 59.9952 32.0000 1.9801 1.9804 417.3648 417.4572 0.0139 -1.0000 -1.0000 3959033 1583829648.60 151.5180 59.9952 32.0000 1.9794 1.9798 417.2368 417.3294 0.0139 -1.0000 -1.0000 3959096 1583829648.70 151.5180 59.9952 32.0000 1.9792 1.9796 417.3366 417.4278 0.0138 -1.0000 -1.0000 3959158 1583829648.80 151.5180 59.9952 32.0000 1.9791 1.9795 417.3336 417.4251 0.0137 -1.0000 -1.0000 3959236 1583829648.90 151.5180 59.9952 32.0000 1.9787 1.9790 417.4900 417.5816 0.0138 -1.0000 -1.0000 3959283 1583829649.00 151.5180 59.9952 32.0000 1.9780 1.9783 417.5185 417.6095 0.0137 -1.0000 -1.0000 3959346 1583829649.10 151.6206 59.9952 32.0000 1.9784 1.9788 417.4919 417.5834 0.0138 -1.0000 -1.0000 3959424 1583829649.20 151.6206 59.9952 32.0000 1.9791 1.9794 417.5432 417.6341 0.0137 -1.0000 -1.0000 3959486 1583829649.30 151.6206 59.9952 32.0000 1.9789 1.9793 417.4076 417.4988 0.0137 -1.0000 -1.0000 3959564 1583829649.40 151.6206 59.9952 32.0000 1.9789 1.9792 417.3707 417.4626 0.0139 -1.0000 -1.0000 3959627 1583829649.50 151.6206 59.9952 32.0000 1.9787 1.9790 417.3245 417.4156 0.0137 -1.0000 -1.0000 3959690 1583829649.60 151.6215 59.9956 32.0000 1.9784 1.9788 417.3553 417.4459 0.0136 -1.0000 -1.0000 3959752 1583829649.70 151.6225 59.9960 32.0000 1.9782 1.9785 417.5355 417.6268 0.0138 -1.0000 -1.0000 3959814 1583829649.80 151.6225 59.9960 32.0000 1.9783 1.9787 417.5208 417.6113 0.0137 -1.0000 -1.0000 3959877 1583829649.90 151.6225 59.9960 32.0000 1.9771 1.9775 417.5003 417.5918 0.0137 -1.0000 -1.0000 3959955 1583829650.00 151.6225 59.9960 32.0000 1.9778 1.9782 417.3939 417.4852 0.0138 -1.0000 -1.0000 4000017 1583829650.10 151.6225 59.9960 32.0000 1.9790 1.9794 417.3258 417.4166 0.0137 -1.0000 -1.0000 4000080 1583829650.20 151.5860 59.9960 32.0000 1.9786 1.9789 417.3596 417.4509 0.0137 -1.0000 -1.0000 4000158 1583829650.30 151.5860 59.9960 32.0000 1.9785 1.9789 417.2923 417.3839 0.0138 -1.0000 -1.0000 4000220 1583829650.40 151.5860 59.9960 32.0000 1.9779 1.9783 417.4338 417.5248 0.0137 -1.0000 -1.0000 4000283 1583829650.50 151.5860 59.9960 32.0000 1.9779 1.9783 417.4672 417.5590 0.0138 -1.0000 -1.0000 4000345 1583829650.60 151.5860 59.9960 32.0000 1.9777 1.9780 417.5265 417.6181 0.0138 -1.0000 -1.0000 4000799 1583829650.70 151.5099 59.9960 32.0000 1.9776 1.9780 417.6077 417.6994 0.0138 -1.0000 -1.0000 4000861 1583829650.80 151.4966 59.9960 32.0000 1.9779 1.9783 417.4501 417.5421 0.0139 -1.0000 -1.0000 4000939 1583829650.90 151.4966 59.9960 32.0000 1.9786 1.9790 417.4341 417.5262 0.0138 -1.0000 -1.0000 4001002 1583829651.00 151.4966 59.9960 32.0000 1.9789 1.9792 417.4500 417.5420 0.0138 -1.0000 -1.0000 4001064 1583829651.10 151.4966 59.9960 32.0000 1.9787 1.9791 417.4125 417.5043 0.0138 -1.0000 -1.0000 4001142 1583829651.20 151.4966 59.9960 32.0000 1.9779 1.9782 417.5007 417.5921 0.0137 -1.0000 -1.0000 4001205 1583829651.30 151.4766 59.9960 32.0000 1.9782 1.9785 417.5554 417.6481 0.0139 -1.0000 -1.0000 4001267 1583829651.40 151.4766 59.9960 32.0000 1.9773 1.9776 417.5274 417.6182 0.0136 -1.0000 -1.0000 4001330 1583829651.50 151.4766 59.9960 32.0000 1.9781 1.9785 417.5050 417.5961 0.0137 -1.0000 -1.0000 4001392 1583829651.60 151.4766 59.9960 32.0000 1.9779 1.9782 417.4950 417.5871 0.0138 -1.0000 -1.0000 4002158 1583829651.70 151.4766 59.9960 32.0000 1.9778 1.9782 417.4323 417.5233 0.0137 -1.0000 -1.0000 4002220 1583829651.80 151.5420 59.9960 32.0000 1.9790 1.9794 417.4172 417.5092 0.0138 -1.0000 -1.0000 4002283 1583829651.90 151.5420 59.9960 32.0000 1.9785 1.9789 417.2832 417.3752 0.0139 -1.0000 -1.0000 4002361 1583829652.00 151.5420 59.9960 32.0000 1.9789 1.9793 417.3438 417.4352 0.0137 -1.0000 -1.0000 4002424 1583829652.10 151.5420 59.9960 32.0000 1.9786 1.9790 417.3121 417.4033 0.0137 -1.0000 -1.0000 4002502 1583829652.20 151.5420 59.9960 32.0000 1.9786 1.9789 417.3998 417.4907 0.0137 -1.0000 -1.0000 4002580 1583829652.30 151.5469 59.9960 32.0000 1.9783 1.9786 417.5408 417.6325 0.0139 -1.0000 -1.0000 4002658 1583829652.40 151.5530 59.9960 32.0000 1.9781 1.9784 417.5970 417.6882 0.0137 -1.0000 -1.0000 4002720 1583829652.50 151.5530 59.9960 32.0000 1.9783 1.9787 417.5401 417.6313 0.0138 -1.0000 -1.0000 4002783 1583829652.60 151.5530 59.9960 32.0000 1.9786 1.9789 417.4102 417.5022 0.0138 -1.0000 -1.0000 4002846 1583829652.70 151.5530 59.9960 32.0000 1.9792 1.9796 417.3399 417.4314 0.0138 -1.0000 -1.0000 4002908 1583829652.80 151.5530 59.9960 32.0000 1.9779 1.9783 417.3246 417.4163 0.0138 -1.0000 -1.0000 4002986 1583829652.90 151.6145 59.9960 32.0000 1.9781 1.9785 417.2609 417.3520 0.0137 -1.0000 -1.0000 4003049 1583829653.00 151.6145 59.9960 32.0000 1.9778 1.9782 417.5164 417.6090 0.0138 -1.0000 -1.0000 4003111 1583829653.10 151.6145 59.9960 32.0000 1.9784 1.9787 417.5089 417.6003 0.0138 -1.0000 -1.0000 4003190 1583829653.20 151.6145 59.9960 32.0000 1.9778 1.9781 417.5027 417.5949 0.0138 -1.0000 -1.0000 4003314 1583829653.30 151.6145 59.9960 32.0000 1.9774 1.9778 417.4938 417.5849 0.0137 -1.0000 -1.0000 4003393 1583829653.40 151.5749 59.9960 32.0000 1.9779 1.9782 417.2661 417.3572 0.0137 -1.0000 -1.0000 4003455 1583829653.50 151.5659 59.9960 32.0000 1.9790 1.9793 417.3839 417.4753 0.0138 -1.0000 -1.0000 4003517 1583829653.60 151.5659 59.9960 32.0000 1.9785 1.9789 417.3301 417.4218 0.0138 -1.0000 -1.0000 4003580 1583829653.70 151.5659 59.9960 32.0000 1.9776 1.9779 417.4481 417.5400 0.0138 -1.0000 -1.0000 4003830 1583829653.80 151.5659 59.9960 32.0000 1.9777 1.9781 417.4593 417.5509 0.0138 -1.0000 -1.0000 4003893 1583829653.90 151.5659 59.9960 32.0000 1.9774 1.9778 417.5269 417.6185 0.0138 -1.0000 -1.0000 4003970 1583829654.00 151.4745 59.9960 32.0000 1.9773 1.9776 417.4987 417.5898 0.0137 -1.0000 -1.0000 4004033 1583829654.10 151.4745 59.9960 32.0000 1.9785 1.9789 417.3828 417.4738 0.0137 -1.0000 -1.0000 4004096 1583829654.20 151.4745 59.9960 32.0000 1.9790 1.9793 417.3677 417.4595 0.0138 -1.0000 -1.0000 4004330 1583829654.30 151.4745 59.9960 32.0000 1.9786 1.9790 417.3361 417.4272 0.0137 -1.0000 -1.0000 4004393 1583829654.40 151.4745 59.9960 32.0000 1.9787 1.9790 417.2416 417.3319 0.0136 -1.0000 -1.0000 4004455 1583829654.50 151.4744 59.9960 32.0000 1.9780 1.9783 417.4398 417.5310 0.0137 -1.0000 -1.0000 4004533 1583829654.60 151.4744 59.9960 32.0000 1.9775 1.9778 417.6028 417.6943 0.0138 -1.0000 -1.0000 4004596 1583829654.70 151.4744 59.9960 32.0000 1.9779 1.9783 417.6303 417.7226 0.0139 -1.0000 -1.0000 4004783 1583829654.80 151.4744 59.9960 32.0000 1.9787 1.9791 417.4651 417.5575 0.0138 -1.0000 -1.0000 4004861 1583829654.90 151.4744 59.9960 32.0000 1.9778 1.9781 417.4900 417.5821 0.0139 -1.0000 -1.0000 4004924 1583829655.00 151.4820 59.9959 32.0000 1.9785 1.9788 417.4019 417.4937 0.0138 -1.0000 -1.0000 4004986 1583829655.10 151.5091 59.9958 32.0000 1.9776 1.9780 417.3974 417.4887 0.0138 -1.0000 -1.0000 4005064 1583829655.20 151.5091 59.9958 32.0000 1.9793 1.9797 417.3624 417.4540 0.0137 -1.0000 -1.0000 4006190 1583829655.30 151.5091 59.9958 32.0000 1.9784 1.9787 417.4516 417.5421 0.0137 -1.0000 -1.0000 4006267 1583829655.40 151.5091 59.9958 32.0000 1.9775 1.9779 417.4338 417.5255 0.0137 -1.0000 -1.0000 4006330 1583829655.50 151.5091 59.9958 32.0000 1.9778 1.9781 417.4287 417.5203 0.0138 -1.0000 -1.0000 4006393 1583829655.60 151.5378 59.9958 32.0000 1.9779 1.9782 417.5154 417.6073 0.0138 -1.0000 -1.0000 4006455 1583829655.70 151.5390 59.9958 32.0000 1.9778 1.9782 417.4757 417.5677 0.0138 -1.0000 -1.0000 4006517 1583829655.80 151.5390 59.9958 32.0000 1.9774 1.9778 417.4445 417.5351 0.0136 -1.0000 -1.0000 4006580 1583829655.90 151.5390 59.9958 32.0000 1.9781 1.9784 417.3503 417.4426 0.0138 -1.0000 -1.0000 4006658 1583829656.00 151.5390 59.9958 32.0000 1.9787 1.9790 417.3442 417.4353 0.0137 -1.0000 -1.0000 4006720 1583829656.10 151.5404 59.9958 32.0000 1.9772 1.9776 417.3595 417.4510 0.0138 -1.0000 -1.0000 4006783 1583829656.20 151.5424 59.9958 32.0000 1.9776 1.9780 417.4869 417.5786 0.0138 -1.0000 -1.0000 4006861 1583829656.30 151.5424 59.9958 32.0000 1.9781 1.9785 417.5484 417.6404 0.0139 -1.0000 -1.0000 4006924 1583829656.40 151.5424 59.9958 32.0000 1.9777 1.9781 417.5047 417.5974 0.0139 -1.0000 -1.0000 4006986 1583829656.50 151.5424 59.9958 32.0000 1.9785 1.9788 417.3916 417.4845 0.0139 -1.0000 -1.0000 4007049 1583829656.60 151.5424 59.9958 32.0000 1.9780 1.9784 417.3492 417.4406 0.0137 -1.0000 -1.0000 4007111 1583829656.70 151.5596 59.9958 32.0000 1.9785 1.9788 417.4606 417.5517 0.0137 -1.0000 -1.0000 4007174 1583829656.80 151.5596 59.9958 32.0000 1.9781 1.9785 417.5107 417.6021 0.0137 -1.0000 -1.0000 4007252 1583829656.90 151.5596 59.9958 32.0000 1.9778 1.9782 417.6272 417.7182 0.0137 -1.0000 -1.0000 4007314 1583829657.00 151.5596 59.9958 32.0000 1.9781 1.9785 417.5151 417.6068 0.0138 -1.0000 -1.0000 4007377 1583829657.10 151.5596 59.9958 32.0000 1.9784 1.9788 417.4190 417.5114 0.0139 -1.0000 -1.0000 4007455 1583829657.20 151.4938 59.9958 32.0000 1.9781 1.9785 417.4067 417.4982 0.0138 -1.0000 -1.0000 4007533 1583829657.30 151.4810 59.9958 32.0000 1.9786 1.9790 417.2934 417.3858 0.0139 -1.0000 -1.0000 4007596 1583829657.40 151.4810 59.9958 32.0000 1.9784 1.9788 417.3282 417.4195 0.0137 -1.0000 -1.0000 4007658 1583829657.50 151.4810 59.9958 32.0000 1.9778 1.9782 417.5220 417.6136 0.0138 -1.0000 -1.0000 4007720 1583829657.60 151.4810 59.9958 32.0000 1.9769 1.9772 417.5327 417.6245 0.0138 -1.0000 -1.0000 4007799 1583829657.70 151.4810 59.9958 32.0000 1.9773 1.9777 417.5357 417.6269 0.0137 -1.0000 -1.0000 4007861 1583829657.80 151.4919 59.9958 32.0000 1.9782 1.9785 417.5122 417.6030 0.0137 -1.0000 -1.0000 4008096 1583829657.90 151.4919 59.9958 32.0000 1.9786 1.9790 417.2455 417.3374 0.0139 -1.0000 -1.0000 4008174 1583829658.00 151.4919 59.9958 32.0000 1.9789 1.9792 417.3367 417.4285 0.0138 -1.0000 -1.0000 4008236 1583829658.10 151.4919 59.9958 32.0000 1.9784 1.9787 417.3502 417.4410 0.0136 -1.0000 -1.0000 4008299 1583829658.20 151.4919 59.9958 32.0000 1.9774 1.9777 417.4961 417.5874 0.0138 -1.0000 -1.0000 4008393 1583829658.30 151.5077 59.9958 32.0000 1.9782 1.9786 417.5111 417.6042 0.0140 -1.0000 -1.0000 4008658 1583829658.40 151.5077 59.9958 32.0000 1.9779 1.9783 417.5412 417.6324 0.0137 -1.0000 -1.0000 4008720 1583829658.50 151.5077 59.9958 32.0000 1.9779 1.9782 417.4286 417.5202 0.0138 -1.0000 -1.0000 4008799 1583829658.60 151.5077 59.9958 32.0000 1.9785 1.9788 417.2768 417.3689 0.0138 -1.0000 -1.0000 4008861 1583829658.70 151.5077 59.9958 32.0000 1.9789 1.9792 417.3253 417.4169 0.0138 -1.0000 -1.0000 4008924 1583829658.80 151.5425 59.9958 32.0000 1.9786 1.9789 417.2665 417.3574 0.0136 -1.0000 -1.0000 4009814 1583829658.90 151.5600 59.9958 32.0000 1.9793 1.9797 417.4152 417.5087 0.0139 -1.0000 -1.0000 4009877 1583829659.00 151.5600 59.9958 32.0000 1.9779 1.9783 417.5111 417.6020 0.0138 -1.0000 -1.0000 4009939 1583829659.10 151.5600 59.9958 32.0000 1.9773 1.9777 417.4872 417.5797 0.0138 -1.0000 -1.0000 4010017 1583829659.20 151.5600 59.9958 32.0000 1.9776 1.9779 417.4986 417.5897 0.0137 -1.0000 -1.0000 4010080 1583829659.30 151.5600 59.9958 32.0000 1.9778 1.9782 417.3957 417.4867 0.0138 -1.0000 -1.0000 4010158 1583829659.40 151.5654 59.9958 32.0000 1.9785 1.9789 417.3098 417.4007 0.0136 -1.0000 -1.0000 4010220 1583829659.50 151.5654 59.9958 32.0000 1.9789 1.9793 417.3252 417.4173 0.0139 -1.0000 -1.0000 4010314 1583829659.60 151.5654 59.9958 32.0000 1.9781 1.9784 417.3691 417.4610 0.0138 -1.0000 -1.0000 4010393 1583829659.70 151.5654 59.9958 32.0000 1.9780 1.9784 417.2605 417.3522 0.0138 -1.0000 -1.0000 4010455 1583829659.80 151.5654 59.9958 32.0000 1.9779 1.9782 417.2030 417.2948 0.0139 -1.0000 -1.0000 4010517 1583829659.90 151.5098 59.9958 32.0000 1.9779 1.9783 417.3101 417.4026 0.0139 -1.0000 -1.0000 4010580 1583829660.00 151.5098 59.9958 32.0000 1.9779 1.9782 417.3029 417.3940 0.0137 -1.0000 -1.0000 4010643 1583829660.10 151.5098 59.9958 32.0000 1.9776 1.9779 417.4632 417.5544 0.0138 -1.0000 -1.0000 4010720 1583829660.20 151.5098 59.9958 32.0000 1.9787 1.9791 417.5251 417.6170 0.0138 -1.0000 -1.0000 4010799 1583829660.30 151.5098 59.9958 32.0000 1.9784 1.9788 417.4147 417.5063 0.0138 -1.0000 -1.0000 4010861 1583829660.40 151.5092 59.9958 32.0000 1.9782 1.9785 417.2758 417.3677 0.0138 -1.0000 -1.0000 4010924 1583829660.50 151.4947 59.9958 32.0000 1.9780 1.9783 417.2248 417.3166 0.0138 -1.0000 -1.0000 4011002 1583829660.60 151.4947 59.9958 32.0000 1.9785 1.9788 417.2878 417.3791 0.0137 -1.0000 -1.0000 4011064 1583829660.70 151.4947 59.9958 32.0000 1.9788 1.9791 417.3609 417.4535 0.0139 -1.0000 -1.0000 4011127 1583829660.80 151.4947 59.9958 32.0000 1.9782 1.9785 417.4294 417.5219 0.0139 -1.0000 -1.0000 4011190 1583829660.90 151.4947 59.9958 32.0000 1.9782 1.9785 417.5268 417.6187 0.0138 -1.0000 -1.0000 4011252 1583829661.00 151.5150 59.9958 32.0000 1.9783 1.9786 417.6068 417.6995 0.0139 -1.0000 -1.0000 4011314 1583829661.10 151.5182 59.9958 32.0000 1.9776 1.9780 417.5290 417.6210 0.0138 -1.0000 -1.0000 4011393 1583829661.20 151.5182 59.9958 32.0000 1.9783 1.9786 417.3702 417.4627 0.0139 -1.0000 -1.0000 4011455 1583829661.30 151.5182 59.9958 32.0000 1.9786 1.9789 417.1880 417.2795 0.0138 -1.0000 -1.0000 4011533 1583829661.40 151.5182 59.9958 32.0000 1.9784 1.9788 417.3128 417.4047 0.0138 -1.0000 -1.0000 4011596 1583829661.50 151.5323 59.9958 32.0000 1.9781 1.9785 417.3649 417.4557 0.0137 -1.0000 -1.0000 4011658 1583829661.60 151.5745 59.9958 32.0000 1.9776 1.9780 417.4222 417.5145 0.0139 -1.0000 -1.0000 4011720 1583829661.70 151.5745 59.9958 32.0000 1.9773 1.9777 417.4563 417.5479 0.0137 -1.0000 -1.0000 4011783 1583829661.80 151.5745 59.9958 32.0000 1.9773 1.9776 417.5070 417.5987 0.0138 -1.0000 -1.0000 4011846 1583829661.90 151.5745 59.9958 32.0000 1.9784 1.9788 417.4987 417.5901 0.0137 -1.0000 -1.0000 4012080 1583829662.00 151.5745 59.9958 32.0000 1.9780 1.9783 417.3811 417.4730 0.0138 -1.0000 -1.0000 4012143 1583829662.10 151.5702 59.9958 32.0000 1.9781 1.9784 417.3330 417.4250 0.0138 -1.0000 -1.0000 4012205 1583829662.20 151.5677 59.9958 32.0000 1.9790 1.9793 417.3038 417.3949 0.0137 -1.0000 -1.0000 4012283 1583829662.30 151.5677 59.9958 32.0000 1.9783 1.9787 417.3331 417.4253 0.0139 -1.0000 -1.0000 4012346 1583829662.40 151.5677 59.9958 32.0000 1.9775 1.9779 417.4525 417.5429 0.0137 -1.0000 -1.0000 4013346 1583829662.50 151.5677 59.9958 32.0000 1.9777 1.9781 417.4476 417.5400 0.0138 -1.0000 -1.0000 4013424 1583829662.60 151.5656 59.9958 32.0000 1.9773 1.9776 417.5086 417.6003 0.0138 -1.0000 -1.0000 4013486 1583829662.70 151.4917 59.9958 32.0000 1.9772 1.9776 417.4851 417.5778 0.0139 -1.0000 -1.0000 4013549 1583829662.80 151.4917 59.9958 32.0000 1.9772 1.9776 417.4807 417.5729 0.0139 -1.0000 -1.0000 4013611 1583829662.90 151.4917 59.9958 32.0000 1.9779 1.9783 417.3695 417.4617 0.0138 -1.0000 -1.0000 4013674 1583829663.00 151.4917 59.9958 32.0000 1.9791 1.9794 417.2516 417.3433 0.0138 -1.0000 -1.0000 4013736 1583829663.10 151.4917 59.9958 32.0000 1.9786 1.9790 417.2552 417.3469 0.0137 -1.0000 -1.0000 4013814 1583829663.20 151.4221 59.9958 32.0000 1.9781 1.9785 417.2905 417.3817 0.0137 -1.0000 -1.0000 4013877 1583829663.30 151.4205 59.9958 32.0000 1.9786 1.9789 417.2738 417.3649 0.0138 -1.0000 -1.0000 4013955 1583829663.40 151.4205 59.9958 32.0000 1.9787 1.9790 417.3441 417.4364 0.0139 -1.0000 -1.0000 4014017 1583829663.50 151.4205 59.9958 32.0000 1.9772 1.9776 417.4530 417.5452 0.0138 -1.0000 -1.0000 4014080 1583829663.60 151.4205 59.9958 32.0000 1.9770 1.9773 417.5320 417.6237 0.0138 -1.0000 -1.0000 4014158 1583829663.70 151.4329 59.9958 32.0000 1.9782 1.9785 417.3639 417.4560 0.0138 -1.0000 -1.0000 4014220 1583829663.80 151.4790 59.9958 32.0000 1.9783 1.9786 417.2993 417.3905 0.0137 -1.0000 -1.0000 4014283 1583829663.90 151.4790 59.9958 32.0000 1.9780 1.9783 417.2515 417.3433 0.0138 -1.0000 -1.0000 4014377 1583829664.00 151.4790 59.9958 32.0000 1.9787 1.9790 417.2011 417.2927 0.0137 -1.0000 -1.0000 4014439 1583829664.10 151.4790 59.9958 32.0000 1.9784 1.9788 417.2405 417.3316 0.0137 -1.0000 -1.0000 4014502 1583829664.20 151.4790 59.9958 32.0000 1.9782 1.9786 417.3902 417.4819 0.0138 -1.0000 -1.0000 4014580 1583829664.30 151.4790 59.9958 32.0000 1.9782 1.9786 417.4659 417.5580 0.0138 -1.0000 -1.0000 4014643 1583829664.40 151.5219 59.9958 32.0000 1.9775 1.9779 417.3999 417.4926 0.0139 -1.0000 -1.0000 4014705 1583829664.50 151.5219 59.9958 32.0000 1.9779 1.9783 417.3365 417.4286 0.0139 -1.0000 -1.0000 4015049 1583829664.60 151.5219 59.9958 32.0000 1.9782 1.9786 417.2272 417.3190 0.0138 -1.0000 -1.0000 4015111 1583829664.70 151.5219 59.9958 32.0000 1.9783 1.9787 417.3475 417.4387 0.0138 -1.0000 -1.0000 4015174 1583829664.80 151.5219 59.9958 32.0000 1.9786 1.9789 417.2316 417.3243 0.0138 -1.0000 -1.0000 4015236 1583829664.90 151.5232 59.9958 32.0000 1.9778 1.9782 417.3992 417.4915 0.0138 -1.0000 -1.0000 4015299 1583829665.00 151.5268 59.9960 32.0000 1.9776 1.9780 417.5012 417.5940 0.0139 -1.0000 -1.0000 4015533 1583829665.10 151.5268 59.9960 32.0000 1.9773 1.9777 417.4666 417.5582 0.0138 -1.0000 -1.0000 4015611 1583829665.20 151.5268 59.9960 32.0000 1.9778 1.9782 417.4401 417.5309 0.0136 -1.0000 -1.0000 4015674 1583829665.30 151.5268 59.9960 32.0000 1.9784 1.9787 417.2974 417.3893 0.0138 -1.0000 -1.0000 4015752 1583829665.40 151.5268 59.9960 32.0000 1.9782 1.9785 417.2590 417.3499 0.0136 -1.0000 -1.0000 4015814 1583829665.50 151.4893 59.9960 32.0000 1.9775 1.9779 417.2415 417.3320 0.0136 -1.0000 -1.0000 4016017 1583829665.60 151.4893 59.9960 32.0000 1.9778 1.9782 417.2777 417.3692 0.0138 -1.0000 -1.0000 4016096 1583829665.70 151.4893 59.9960 32.0000 1.9772 1.9775 417.5036 417.5956 0.0138 -1.0000 -1.0000 4016158 1583829665.80 151.4893 59.9960 32.0000 1.9777 1.9780 417.4770 417.5694 0.0139 -1.0000 -1.0000 4016220 1583829665.90 151.4893 59.9960 32.0000 1.9779 1.9783 417.3388 417.4298 0.0137 -1.0000 -1.0000 4016283 1583829666.00 151.4733 59.9960 32.0000 1.9783 1.9787 417.3619 417.4542 0.0138 -1.0000 -1.0000 4016346 1583829666.10 151.4639 59.9960 32.0000 1.9781 1.9784 417.2497 417.3408 0.0137 -1.0000 -1.0000 4016408 1583829666.20 151.4639 59.9960 32.0000 1.9778 1.9781 417.3372 417.4293 0.0139 -1.0000 -1.0000 4016486 1583829666.30 151.4639 59.9960 32.0000 1.9779 1.9783 417.4019 417.4934 0.0138 -1.0000 -1.0000 4016564 1583829666.40 151.4639 59.9960 32.0000 1.9771 1.9775 417.4451 417.5374 0.0139 -1.0000 -1.0000 4016627 1583829666.50 151.4639 59.9960 32.0000 1.9780 1.9783 417.4280 417.5203 0.0139 -1.0000 -1.0000 4016814 1583829666.60 151.4178 59.9960 32.0000 1.9786 1.9789 417.3804 417.4724 0.0139 -1.0000 -1.0000 4016877 1583829666.70 151.4178 59.9960 32.0000 1.9793 1.9797 417.3239 417.4156 0.0137 -1.0000 -1.0000 4016939 1583829666.80 151.4178 59.9960 32.0000 1.9778 1.9782 417.3663 417.4570 0.0137 -1.0000 -1.0000 4017017 1583829666.90 151.4178 59.9960 32.0000 1.9772 1.9775 417.3980 417.4902 0.0139 -1.0000 -1.0000 4017080 1583829667.00 151.4178 59.9960 32.0000 1.9772 1.9776 417.3826 417.4745 0.0138 -1.0000 -1.0000 4017908 1583829667.10 151.4152 59.9960 32.0000 1.9781 1.9784 417.4832 417.5750 0.0138 -1.0000 -1.0000 4017986 1583829667.20 151.4142 59.9960 32.0000 1.9782 1.9786 417.4355 417.5273 0.0138 -1.0000 -1.0000 4018049 1583829667.30 151.4142 59.9960 32.0000 1.9775 1.9778 417.3539 417.4455 0.0138 -1.0000 -1.0000 4018127 1583829667.40 151.4142 59.9960 32.0000 1.9781 1.9784 417.2346 417.3260 0.0138 -1.0000 -1.0000 4018190 1583829667.50 151.4142 59.9960 32.0000 1.9790 1.9793 417.2353 417.3268 0.0137 -1.0000 -1.0000 4018252 1583829667.60 151.4142 59.9960 32.0000 1.9784 1.9788 417.2878 417.3796 0.0139 -1.0000 -1.0000 4018393 1583829667.70 151.5061 59.9960 32.0000 1.9778 1.9781 417.4616 417.5530 0.0137 -1.0000 -1.0000 4018455 1583829667.80 151.5061 59.9960 32.0000 1.9780 1.9784 417.3619 417.4533 0.0138 -1.0000 -1.0000 4018517 1583829667.90 151.5061 59.9960 32.0000 1.9784 1.9788 417.3835 417.4753 0.0138 -1.0000 -1.0000 4018596 1583829668.00 151.5061 59.9960 32.0000 1.9781 1.9785 417.3994 417.4903 0.0137 -1.0000 -1.0000 4018658 1583829668.10 151.5061 59.9960 32.0000 1.9779 1.9782 417.2674 417.3593 0.0137 -1.0000 -1.0000 4018720 1583829668.20 151.5689 59.9960 32.0000 1.9787 1.9791 417.2343 417.3258 0.0138 -1.0000 -1.0000 4018861 1583829668.30 151.5689 59.9960 32.0000 1.9787 1.9790 417.1762 417.2673 0.0137 -1.0000 -1.0000 4018939 1583829668.40 151.5689 59.9960 32.0000 1.9779 1.9782 417.1599 417.2514 0.0138 -1.0000 -1.0000 4018986 1583829668.50 151.5689 59.9960 32.0000 1.9781 1.9784 417.1556 417.2460 0.0136 -1.0000 -1.0000 4019064 1583829668.60 151.5689 59.9960 32.0000 1.9782 1.9786 417.2394 417.3304 0.0137 -1.0000 -1.0000 4019127 1583829668.70 151.5689 59.9960 32.0000 1.9777 1.9780 417.3726 417.4641 0.0137 -1.0000 -1.0000 4019189 1583829668.80 151.5549 59.9960 32.0000 1.9774 1.9778 417.4264 417.5182 0.0138 -1.0000 -1.0000 4019267 1583829668.90 151.5123 59.9960 32.0000 1.9773 1.9776 417.4905 417.5820 0.0138 -1.0000 -1.0000 4019330 1583829669.00 151.5123 59.9960 32.0000 1.9776 1.9780 417.2952 417.3881 0.0140 -1.0000 -1.0000 4019393 1583829669.10 151.5123 59.9960 32.0000 1.9781 1.9784 417.1699 417.2613 0.0136 -1.0000 -1.0000 4019830 1583829669.20 151.5123 59.9960 32.0000 1.9779 1.9783 417.1851 417.2761 0.0137 -1.0000 -1.0000 4019893 1583829669.30 151.5123 59.9960 32.0000 1.9778 1.9781 417.3602 417.4518 0.0138 -1.0000 -1.0000 4019970 1583829669.40 151.4563 59.9960 32.0000 1.9768 1.9772 417.5066 417.5979 0.0137 -1.0000 -1.0000 4020033 1583829669.50 151.4563 59.9960 32.0000 1.9771 1.9775 417.4552 417.5471 0.0138 -1.0000 -1.0000 4020096 1583829669.60 151.4563 59.9960 32.0000 1.9773 1.9776 417.4430 417.5351 0.0139 -1.0000 -1.0000 4020330 1583829669.70 151.4563 59.9960 32.0000 1.9779 1.9783 417.3885 417.4805 0.0138 -1.0000 -1.0000 4020393 1583829669.80 151.4563 59.9960 32.0000 1.9776 1.9780 417.3739 417.4651 0.0137 -1.0000 -1.0000 4020455 1583829669.90 151.4146 59.9956 32.0000 1.9784 1.9788 417.3633 417.4546 0.0138 -1.0000 -1.0000 4020533 1583829670.00 151.4032 59.9955 32.0000 1.9787 1.9791 417.2946 417.3856 0.0137 -1.0000 -1.0000 4020596 1583829670.10 151.4032 59.9955 32.0000 1.9791 1.9794 417.2266 417.3176 0.0137 -1.0000 -1.0000 4020814 1583829670.20 151.4032 59.9955 32.0000 1.9786 1.9789 417.3100 417.4012 0.0137 -1.0000 -1.0000 4020893 1583829670.30 151.4032 59.9955 32.0000 1.9769 1.9773 417.3862 417.4778 0.0138 -1.0000 -1.0000 4020955 1583829670.40 151.4032 59.9955 32.0000 1.9772 1.9776 417.4118 417.5048 0.0140 -1.0000 -1.0000 4021017 1583829670.50 151.4820 59.9955 32.0000 1.9778 1.9781 417.4374 417.5294 0.0138 -1.0000 -1.0000 4021096 1583829670.60 151.4820 59.9955 32.0000 1.9775 1.9779 417.3926 417.4851 0.0139 -1.0000 -1.0000 4021314 1583829670.70 151.4820 59.9955 32.0000 1.9785 1.9789 417.3363 417.4281 0.0138 -1.0000 -1.0000 4021377 1583829670.80 151.4820 59.9955 32.0000 1.9784 1.9787 417.2180 417.3086 0.0135 -1.0000 -1.0000 4021455 1583829670.90 151.4820 59.9955 32.0000 1.9778 1.9782 417.2336 417.3247 0.0137 -1.0000 -1.0000 4021517 1583829671.00 151.4820 59.9955 32.0000 1.9776 1.9780 417.2679 417.3596 0.0138 -1.0000 -1.0000 4021580 1583829671.10 151.5085 59.9955 32.0000 1.9779 1.9783 417.3611 417.4534 0.0139 -1.0000 -1.0000 4021814 1583829671.20 151.5085 59.9955 32.0000 1.9778 1.9782 417.3679 417.4599 0.0138 -1.0000 -1.0000 4021877 1583829671.30 151.5085 59.9955 32.0000 1.9779 1.9783 417.2738 417.3647 0.0136 -1.0000 -1.0000 4021955 1583829671.40 151.5085 59.9955 32.0000 1.9780 1.9783 417.3318 417.4232 0.0138 -1.0000 -1.0000 4022017 1583829671.50 151.5085 59.9955 32.0000 1.9789 1.9793 417.2874 417.3795 0.0138 -1.0000 -1.0000 4022080 1583829671.60 151.5231 59.9955 32.0000 1.9785 1.9789 417.2530 417.3443 0.0138 -1.0000 -1.0000 4022158 1583829671.70 151.5284 59.9955 32.0000 1.9783 1.9786 417.2310 417.3217 0.0136 -1.0000 -1.0000 4022205 1583829671.80 151.5284 59.9955 32.0000 1.9778 1.9781 417.2964 417.3884 0.0138 -1.0000 -1.0000 4022267 1583829671.90 151.5284 59.9955 32.0000 1.9774 1.9778 417.3498 417.4417 0.0138 -1.0000 -1.0000 4022345 1583829672.00 151.5284 59.9955 32.0000 1.9776 1.9780 417.3887 417.4809 0.0139 -1.0000 -1.0000 4022408 1583829672.10 151.5284 59.9955 32.0000 1.9778 1.9782 417.3849 417.4764 0.0138 -1.0000 -1.0000 4022470 1583829672.20 151.5013 59.9955 32.0000 1.9778 1.9782 417.4324 417.5247 0.0139 -1.0000 -1.0000 4022846 1583829672.30 151.5013 59.9955 32.0000 1.9780 1.9784 417.4078 417.4998 0.0138 -1.0000 -1.0000 4022939 1583829672.40 151.5013 59.9955 32.0000 1.9779 1.9783 417.2435 417.3347 0.0137 -1.0000 -1.0000 4023002 1583829672.50 151.5013 59.9955 32.0000 1.9772 1.9775 417.2980 417.3896 0.0137 -1.0000 -1.0000 4023080 1583829672.60 151.5013 59.9955 32.0000 1.9775 1.9778 417.3949 417.4854 0.0136 -1.0000 -1.0000 4023142 1583829672.70 151.5131 59.9955 32.0000 1.9780 1.9784 417.4134 417.5057 0.0139 -1.0000 -1.0000 4023205 1583829672.80 151.5356 59.9955 32.0000 1.9780 1.9784 417.3650 417.4575 0.0139 -1.0000 -1.0000 4023283 1583829672.90 151.5356 59.9955 32.0000 1.9791 1.9794 417.2604 417.3518 0.0137 -1.0000 -1.0000 4023346 1583829673.00 151.5356 59.9955 32.0000 1.9787 1.9790 417.1930 417.2847 0.0138 -1.0000 -1.0000 4023424 1583829673.10 151.5356 59.9955 32.0000 1.9791 1.9794 417.2272 417.3181 0.0137 -1.0000 -1.0000 4023502 1583829673.20 151.5356 59.9955 32.0000 1.9786 1.9790 417.3476 417.4383 0.0137 -1.0000 -1.0000 4023564 1583829673.30 151.4720 59.9955 32.0000 1.9774 1.9777 417.4094 417.5013 0.0138 -1.0000 -1.0000 4023643 1583829673.40 151.4593 59.9955 32.0000 1.9771 1.9775 417.4535 417.5449 0.0137 -1.0000 -1.0000 4023705 1583829673.50 151.4593 59.9955 32.0000 1.9777 1.9781 417.2481 417.3388 0.0137 -1.0000 -1.0000 4023767 1583829673.60 151.4593 59.9955 32.0000 1.9780 1.9784 417.2601 417.3522 0.0138 -1.0000 -1.0000 4023846 1583829673.70 151.4540 59.9955 32.0000 1.9785 1.9788 417.2178 417.3089 0.0137 -1.0000 -1.0000 4024049 1583829673.80 151.4425 59.9955 32.0000 1.9780 1.9783 417.2583 417.3496 0.0138 -1.0000 -1.0000 4024111 1583829673.90 151.4425 59.9955 32.0000 1.9773 1.9777 417.5589 417.6515 0.0139 -1.0000 -1.0000 4024190 1583829674.00 151.4425 59.9955 32.0000 1.9769 1.9773 417.4837 417.5755 0.0138 -1.0000 -1.0000 4024252 1583829674.10 151.4425 59.9955 32.0000 1.9777 1.9780 417.4983 417.5903 0.0138 -1.0000 -1.0000 4024314 1583829674.20 151.4425 59.9955 32.0000 1.9782 1.9786 417.2937 417.3863 0.0139 -1.0000 -1.0000 4024564 1583829674.30 151.4425 59.9955 32.0000 1.9788 1.9792 417.2165 417.3083 0.0138 -1.0000 -1.0000 4024627 1583829674.40 151.4868 59.9955 32.0000 1.9784 1.9788 417.2765 417.3681 0.0137 -1.0000 -1.0000 4024689 1583829674.50 151.4965 59.9955 32.0000 1.9782 1.9785 417.3531 417.4432 0.0136 -1.0000 -1.0000 4024767 1583829674.60 151.4965 59.9955 32.0000 1.9775 1.9778 417.4482 417.5396 0.0138 -1.0000 -1.0000 4024830 1583829674.70 151.4965 59.9955 32.0000 1.9779 1.9782 417.4172 417.5092 0.0139 -1.0000 -1.0000 4025596 1583829674.80 151.4965 59.9955 32.0000 1.9781 1.9785 417.3873 417.4790 0.0138 -1.0000 -1.0000 4025767 1583829674.90 151.4965 59.9955 32.0000 1.9790 1.9793 417.3029 417.3945 0.0138 -1.0000 -1.0000 4025830 1583829675.00 151.4486 59.9958 32.0000 1.9782 1.9785 417.3062 417.3975 0.0137 -1.0000 -1.0000 4025893 1583829675.10 151.4486 59.9958 32.0000 1.9779 1.9783 417.4131 417.5050 0.0138 -1.0000 -1.0000 4025971 1583829675.20 151.4486 59.9958 32.0000 1.9773 1.9776 417.4698 417.5612 0.0137 -1.0000 -1.0000 4026033 1583829675.30 151.4486 59.9958 32.0000 1.9779 1.9782 417.4770 417.5686 0.0138 -1.0000 -1.0000 4026096 1583829675.40 151.4486 59.9958 32.0000 1.9780 1.9783 417.4572 417.5491 0.0138 -1.0000 -1.0000 4026158 1583829675.50 151.4454 59.9958 32.0000 1.9782 1.9786 417.4111 417.5039 0.0140 -1.0000 -1.0000 4026220 1583829675.60 151.4454 59.9958 32.0000 1.9785 1.9789 417.2800 417.3710 0.0137 -1.0000 -1.0000 4026299 1583829675.70 151.4454 59.9958 32.0000 1.9790 1.9794 417.3371 417.4292 0.0138 -1.0000 -1.0000 4026361 1583829675.80 151.4454 59.9958 32.0000 1.9783 1.9786 417.4885 417.5799 0.0138 -1.0000 -1.0000 4026424 1583829675.90 151.4454 59.9958 32.0000 1.9777 1.9781 417.4855 417.5765 0.0137 -1.0000 -1.0000 4026502 1583829676.00 151.4454 59.9958 32.0000 1.9777 1.9781 417.5925 417.6845 0.0139 -1.0000 -1.0000 4026564 1583829676.10 151.4902 59.9958 32.0000 1.9788 1.9792 417.4147 417.5065 0.0137 -1.0000 -1.0000 4026627 1583829676.20 151.4902 59.9958 32.0000 1.9786 1.9790 417.2440 417.3346 0.0137 -1.0000 -1.0000 4026690 1583829676.30 151.4902 59.9958 32.0000 1.9784 1.9787 417.2199 417.3111 0.0137 -1.0000 -1.0000 4026752 1583829676.40 151.4902 59.9958 32.0000 1.9789 1.9792 417.3049 417.3959 0.0137 -1.0000 -1.0000 4026814 1583829676.50 151.4902 59.9958 32.0000 1.9779 1.9783 417.4403 417.5317 0.0138 -1.0000 -1.0000 4026893 1583829676.60 151.4902 59.9958 32.0000 1.9778 1.9782 417.5396 417.6309 0.0136 -1.0000 -1.0000 4026955 1583829676.70 151.4902 59.9958 32.0000 1.9776 1.9779 417.4723 417.5637 0.0138 -1.0000 -1.0000 4027017 1583829676.80 151.4902 59.9958 32.0000 1.9784 1.9788 417.5101 417.6019 0.0138 -1.0000 -1.0000 4027095 1583829676.90 151.4902 59.9958 32.0000 1.9789 1.9793 417.3279 417.4190 0.0137 -1.0000 -1.0000 4027158 1583829677.00 151.4902 59.9958 32.0000 1.9787 1.9791 417.2909 417.3819 0.0137 -1.0000 -1.0000 4027220 1583829677.10 151.4902 59.9958 32.0000 1.9787 1.9790 417.4002 417.4923 0.0138 -1.0000 -1.0000 4027299 1583829677.20 151.4755 59.9958 32.0000 1.9771 1.9774 417.4378 417.5289 0.0137 -1.0000 -1.0000 4027580 1583829677.30 151.4425 59.9958 32.0000 1.9776 1.9779 417.4916 417.5823 0.0136 -1.0000 -1.0000 4027658 1583829677.40 151.4425 59.9958 32.0000 1.9786 1.9789 417.4733 417.5641 0.0137 -1.0000 -1.0000 4027705 1583829677.50 151.4425 59.9958 32.0000 1.9780 1.9783 417.4747 417.5662 0.0138 -1.0000 -1.0000 4027783 1583829677.60 151.4425 59.9958 32.0000 1.9787 1.9791 417.2857 417.3766 0.0136 -1.0000 -1.0000 4027845 1583829677.70 151.4425 59.9958 32.0000 1.9790 1.9793 417.2614 417.3516 0.0136 -1.0000 -1.0000 4027908 1583829677.80 151.4630 59.9958 32.0000 1.9782 1.9785 417.3103 417.4022 0.0139 -1.0000 -1.0000 4028330 1583829677.90 151.4630 59.9958 32.0000 1.9777 1.9781 417.3741 417.4657 0.0138 -1.0000 -1.0000 4028408 1583829678.00 151.4630 59.9958 32.0000 1.9779 1.9782 417.5185 417.6102 0.0138 -1.0000 -1.0000 4028471 1583829678.10 151.4630 59.9958 32.0000 1.9780 1.9783 417.4809 417.5712 0.0135 -1.0000 -1.0000 4028533 1583829678.20 151.4630 59.9958 32.0000 1.9784 1.9788 417.2902 417.3829 0.0139 -1.0000 -1.0000 4028611 1583829678.30 151.4767 59.9958 32.0000 1.9791 1.9795 417.2387 417.3304 0.0137 -1.0000 -1.0000 4028674 1583829678.40 151.4802 59.9958 32.0000 1.9789 1.9792 417.3755 417.4671 0.0138 -1.0000 -1.0000 4028736 1583829678.50 151.4802 59.9958 32.0000 1.9783 1.9787 417.3977 417.4899 0.0138 -1.0000 -1.0000 4028799 1583829678.60 151.4802 59.9958 32.0000 1.9782 1.9786 417.5158 417.6066 0.0137 -1.0000 -1.0000 4028861 1583829678.70 151.4802 59.9958 32.0000 1.9793 1.9797 417.4309 417.5219 0.0137 -1.0000 -1.0000 4028924 1583829678.80 151.4802 59.9958 32.0000 1.9791 1.9794 417.2746 417.3659 0.0137 -1.0000 -1.0000 4029064 1583829678.90 151.5291 59.9958 32.0000 1.9791 1.9795 417.2980 417.3891 0.0137 -1.0000 -1.0000 4029127 1583829679.00 151.5291 59.9958 32.0000 1.9788 1.9792 417.2976 417.3891 0.0138 -1.0000 -1.0000 4029189 1583829679.10 151.5291 59.9958 32.0000 1.9787 1.9791 417.4636 417.5560 0.0138 -1.0000 -1.0000 4029267 1583829679.20 151.5291 59.9958 32.0000 1.9779 1.9782 417.4874 417.5782 0.0137 -1.0000 -1.0000 4029330 1583829679.30 151.5291 59.9958 32.0000 1.9780 1.9783 417.4908 417.5824 0.0137 -1.0000 -1.0000 4029408 1583829679.40 151.5348 59.9958 32.0000 1.9785 1.9789 417.4965 417.5881 0.0138 -1.0000 -1.0000 4029471 1583829679.50 151.5348 59.9958 32.0000 1.9786 1.9789 417.3515 417.4430 0.0136 -1.0000 -1.0000 4029533 1583829679.60 151.5348 59.9958 32.0000 1.9788 1.9792 417.2808 417.3727 0.0139 -1.0000 -1.0000 4029596 1583829679.70 151.5348 59.9958 32.0000 1.9787 1.9791 417.2648 417.3559 0.0138 -1.0000 -1.0000 4029674 1583829679.80 151.5348 59.9958 32.0000 1.9779 1.9783 417.2472 417.3399 0.0140 -1.0000 -1.0000 4030049 1583829679.90 151.5463 59.9960 32.0000 1.9785 1.9788 417.3830 417.4739 0.0136 -1.0000 -1.0000 4030111 1583829680.00 151.5982 59.9965 32.0000 1.9781 1.9785 417.4987 417.5906 0.0137 -1.0000 -1.0000 4030174 1583829680.10 151.5982 59.9965 32.0000 1.9776 1.9780 417.4558 417.5471 0.0138 -1.0000 -1.0000 4030236 1583829680.20 151.5982 59.9965 32.0000 1.9778 1.9782 417.2867 417.3783 0.0138 -1.0000 -1.0000 4030314 1583829680.30 151.5982 59.9965 32.0000 1.9783 1.9787 417.1623 417.2536 0.0136 -1.0000 -1.0000 4030377 1583829680.40 151.5982 59.9965 32.0000 1.9793 1.9797 417.2756 417.3663 0.0138 -1.0000 -1.0000 4030564 1583829680.50 151.5982 59.9965 32.0000 1.9779 1.9783 417.3191 417.4110 0.0138 -1.0000 -1.0000 4030643 1583829680.60 151.5414 59.9965 32.0000 1.9777 1.9781 417.3458 417.4363 0.0136 -1.0000 -1.0000 4030705 1583829680.70 151.5414 59.9965 32.0000 1.9766 1.9770 417.4846 417.5754 0.0137 -1.0000 -1.0000 4030767 1583829680.80 151.5414 59.9965 32.0000 1.9773 1.9777 417.4492 417.5409 0.0138 -1.0000 -1.0000 4030830 1583829680.90 151.5414 59.9965 32.0000 1.9777 1.9781 417.4396 417.5319 0.0139 -1.0000 -1.0000 4031064 1583829681.00 151.5414 59.9965 32.0000 1.9781 1.9785 417.3571 417.4493 0.0139 -1.0000 -1.0000 4031127 1583829681.10 151.5382 59.9965 32.0000 1.9785 1.9788 417.3827 417.4745 0.0138 -1.0000 -1.0000 4031205 1583829681.20 151.5351 59.9965 32.0000 1.9781 1.9785 417.2197 417.3107 0.0137 -1.0000 -1.0000 4031267 1583829681.30 151.5351 59.9965 32.0000 1.9786 1.9789 417.3487 417.4406 0.0139 -1.0000 -1.0000 4031346 1583829681.40 151.5351 59.9965 32.0000 1.9780 1.9784 417.3857 417.4769 0.0137 -1.0000 -1.0000 4031580 1583829681.50 151.5351 59.9965 32.0000 1.9777 1.9781 417.4536 417.5449 0.0138 -1.0000 -1.0000 4031643 1583829681.60 151.5351 59.9965 32.0000 1.9778 1.9782 417.4457 417.5382 0.0138 -1.0000 -1.0000 4031720 1583829681.70 151.5206 59.9965 32.0000 1.9786 1.9790 417.2899 417.3806 0.0136 -1.0000 -1.0000 4031783 1583829681.80 151.5206 59.9965 32.0000 1.9786 1.9790 417.2574 417.3488 0.0137 -1.0000 -1.0000 4031846 1583829681.90 151.5206 59.9965 32.0000 1.9783 1.9786 417.2959 417.3865 0.0136 -1.0000 -1.0000 4032096 1583829682.00 151.5206 59.9965 32.0000 1.9776 1.9779 417.3267 417.4179 0.0137 -1.0000 -1.0000 4032158 1583829682.10 151.5206 59.9965 32.0000 1.9773 1.9777 417.4195 417.5116 0.0139 -1.0000 -1.0000 4032220 1583829682.20 151.5124 59.9965 32.0000 1.9777 1.9781 417.4365 417.5288 0.0139 -1.0000 -1.0000 4032283 1583829682.30 151.5117 59.9965 32.0000 1.9773 1.9777 417.4315 417.5228 0.0138 -1.0000 -1.0000 4032346 1583829682.40 151.5117 59.9965 32.0000 1.9783 1.9787 417.4241 417.5157 0.0137 -1.0000 -1.0000 4032846 1583829682.50 151.5117 59.9965 32.0000 1.9785 1.9788 417.2260 417.3171 0.0137 -1.0000 -1.0000 4032908 1583829682.60 151.5117 59.9965 32.0000 1.9789 1.9792 417.2917 417.3827 0.0137 -1.0000 -1.0000 4032970 1583829682.70 151.5117 59.9965 32.0000 1.9784 1.9788 417.3115 417.4030 0.0137 -1.0000 -1.0000 4033033 1583829682.80 151.4536 59.9965 32.0000 1.9782 1.9786 417.3850 417.4753 0.0135 -1.0000 -1.0000 4033111 1583829682.90 151.4536 59.9965 32.0000 1.9777 1.9781 417.5407 417.6323 0.0138 -1.0000 -1.0000 4033174 1583829683.00 151.4536 59.9965 32.0000 1.9772 1.9775 417.4551 417.5462 0.0136 -1.0000 -1.0000 4033236 1583829683.10 151.4536 59.9965 32.0000 1.9778 1.9782 417.5335 417.6252 0.0138 -1.0000 -1.0000 4033314 1583829683.20 151.4536 59.9965 32.0000 1.9778 1.9781 417.3654 417.4569 0.0137 -1.0000 -1.0000 4033377 1583829683.30 151.4228 59.9965 32.0000 1.9785 1.9788 417.3806 417.4713 0.0136 -1.0000 -1.0000 4033439 1583829683.40 151.4228 59.9965 32.0000 1.9781 1.9784 417.3056 417.3977 0.0138 -1.0000 -1.0000 4033830 1583829683.50 151.4228 59.9965 32.0000 1.9784 1.9788 417.3306 417.4219 0.0137 -1.0000 -1.0000 4033893 1583829683.60 151.4228 59.9965 32.0000 1.9783 1.9787 417.3719 417.4630 0.0137 -1.0000 -1.0000 4033955 1583829683.70 151.4228 59.9965 32.0000 1.9783 1.9786 417.4244 417.5156 0.0137 -1.0000 -1.0000 4034017 1583829683.80 151.4464 59.9965 32.0000 1.9775 1.9779 417.5182 417.6098 0.0137 -1.0000 -1.0000 4034080 1583829683.90 151.4765 59.9965 32.0000 1.9788 1.9792 417.3875 417.4790 0.0138 -1.0000 -1.0000 4034158 1583829684.00 151.4765 59.9965 32.0000 1.9788 1.9792 417.4549 417.5469 0.0138 -1.0000 -1.0000 4034330 1583829684.10 151.4765 59.9965 32.0000 1.9789 1.9793 417.3636 417.4548 0.0137 -1.0000 -1.0000 4034393 1583829684.20 151.4765 59.9965 32.0000 1.9786 1.9790 417.2284 417.3184 0.0135 -1.0000 -1.0000 4034471 1583829684.30 151.4765 59.9965 32.0000 1.9787 1.9790 417.3807 417.4713 0.0136 -1.0000 -1.0000 4034533 1583829684.40 151.5739 59.9965 32.0000 1.9779 1.9782 417.4823 417.5730 0.0137 -1.0000 -1.0000 4034596 1583829684.50 151.5739 59.9965 32.0000 1.9781 1.9785 417.5278 417.6194 0.0138 -1.0000 -1.0000 4034799 1583829684.60 151.5739 59.9965 32.0000 1.9778 1.9781 417.5354 417.6271 0.0138 -1.0000 -1.0000 4034861 1583829684.70 151.5739 59.9965 32.0000 1.9782 1.9786 417.3588 417.4507 0.0138 -1.0000 -1.0000 4034924 1583829684.80 151.5739 59.9965 32.0000 1.9788 1.9792 417.2841 417.3763 0.0139 -1.0000 -1.0000 4034986 1583829684.90 151.5739 59.9965 32.0000 1.9785 1.9789 417.3629 417.4545 0.0138 -1.0000 -1.0000 4035049 1583829685.00 151.5517 59.9969 32.0000 1.9772 1.9776 417.4275 417.5200 0.0140 -1.0000 -1.0000 4035330 1583829685.10 151.5517 59.9969 32.0000 1.9767 1.9771 417.5151 417.6078 0.0139 -1.0000 -1.0000 4035408 1583829685.20 151.5517 59.9969 32.0000 1.9775 1.9779 417.4324 417.5246 0.0138 -1.0000 -1.0000 4035470 1583829685.30 151.5517 59.9969 32.0000 1.9782 1.9785 417.4618 417.5537 0.0138 -1.0000 -1.0000 4035549 1583829685.40 151.5517 59.9969 32.0000 1.9784 1.9788 417.4013 417.4930 0.0137 -1.0000 -1.0000 4035611 1583829685.50 151.5310 59.9969 32.0000 1.9787 1.9791 417.3137 417.4050 0.0138 -1.0000 -1.0000 4035799 1583829685.60 151.5310 59.9969 32.0000 1.9784 1.9787 417.3012 417.3931 0.0138 -1.0000 -1.0000 4035861 1583829685.70 151.5310 59.9969 32.0000 1.9783 1.9787 417.2249 417.3161 0.0137 -1.0000 -1.0000 4035924 1583829685.80 151.5310 59.9969 32.0000 1.9780 1.9784 417.4626 417.5541 0.0138 -1.0000 -1.0000 4035986 1583829685.90 151.5310 59.9969 32.0000 1.9777 1.9781 417.5427 417.6344 0.0138 -1.0000 -1.0000 4036064 1583829686.00 151.5317 59.9969 32.0000 1.9778 1.9781 417.4939 417.5851 0.0137 -1.0000 -1.0000 4036564 1583829686.10 151.5354 59.9969 32.0000 1.9777 1.9780 417.4548 417.5454 0.0137 -1.0000 -1.0000 4036627 1583829686.20 151.5354 59.9969 32.0000 1.9788 1.9791 417.3751 417.4665 0.0138 -1.0000 -1.0000 4036689 1583829686.30 151.5354 59.9969 32.0000 1.9785 1.9789 417.2095 417.3003 0.0137 -1.0000 -1.0000 4036752 1583829686.40 151.5354 59.9969 32.0000 1.9787 1.9790 417.1937 417.2852 0.0138 -1.0000 -1.0000 4036830 1583829686.50 151.5354 59.9969 32.0000 1.9781 1.9785 417.3333 417.4249 0.0138 -1.0000 -1.0000 4036908 1583829686.60 151.4827 59.9969 32.0000 1.9778 1.9782 417.3124 417.4047 0.0139 -1.0000 -1.0000 4036971 1583829686.70 151.4827 59.9969 32.0000 1.9778 1.9781 417.4514 417.5431 0.0137 -1.0000 -1.0000 4037033 1583829686.80 151.4827 59.9969 32.0000 1.9770 1.9774 417.5285 417.6200 0.0138 -1.0000 -1.0000 4037096 1583829686.90 151.4827 59.9969 32.0000 1.9776 1.9780 417.3037 417.3945 0.0136 -1.0000 -1.0000 4037158 1583829687.00 151.4827 59.9969 32.0000 1.9782 1.9786 417.2686 417.3598 0.0138 -1.0000 -1.0000 4037220 1583829687.10 151.4847 59.9969 32.0000 1.9784 1.9787 417.2151 417.3068 0.0137 -1.0000 -1.0000 4037299 1583829687.20 151.4850 59.9969 32.0000 1.9783 1.9786 417.2513 417.3437 0.0138 -1.0000 -1.0000 4037361 1583829687.30 151.4850 59.9969 32.0000 1.9779 1.9783 417.2858 417.3769 0.0138 -1.0000 -1.0000 4037440 1583829687.40 151.4850 59.9969 32.0000 1.9774 1.9778 417.3669 417.4589 0.0138 -1.0000 -1.0000 4037502 1583829687.50 151.4850 59.9969 32.0000 1.9778 1.9781 417.5257 417.6166 0.0137 -1.0000 -1.0000 4037564 1583829687.60 151.4850 59.9969 32.0000 1.9778 1.9782 417.4801 417.5717 0.0138 -1.0000 -1.0000 4037846 1583829687.70 151.4626 59.9969 32.0000 1.9783 1.9786 417.3990 417.4896 0.0135 -1.0000 -1.0000 4037924 1583829687.80 151.4626 59.9969 32.0000 1.9788 1.9792 417.3538 417.4458 0.0138 -1.0000 -1.0000 4037986 1583829687.90 151.4626 59.9969 32.0000 1.9791 1.9794 417.2749 417.3661 0.0137 -1.0000 -1.0000 4038049 1583829688.00 151.4626 59.9969 32.0000 1.9787 1.9790 417.3944 417.4858 0.0138 -1.0000 -1.0000 4038111 1583829688.10 151.4626 59.9969 32.0000 1.9782 1.9786 417.4505 417.5421 0.0138 -1.0000 -1.0000 4038330 1583829688.20 151.4989 59.9969 32.0000 1.9779 1.9783 417.4836 417.5752 0.0137 -1.0000 -1.0000 4038408 1583829688.30 151.4989 59.9969 32.0000 1.9774 1.9778 417.4380 417.5292 0.0138 -1.0000 -1.0000 4038471 1583829688.40 151.4989 59.9969 32.0000 1.9792 1.9795 417.3029 417.3943 0.0137 -1.0000 -1.0000 4038533 1583829688.50 151.4989 59.9969 32.0000 1.9782 1.9785 417.2831 417.3745 0.0138 -1.0000 -1.0000 4038611 1583829688.60 151.4989 59.9969 32.0000 1.9794 1.9797 417.2705 417.3628 0.0139 -1.0000 -1.0000 4039377 1583829688.70 151.5255 59.9969 32.0000 1.9784 1.9787 417.3316 417.4234 0.0138 -1.0000 -1.0000 4039440 1583829688.80 151.5364 59.9969 32.0000 1.9773 1.9776 417.3627 417.4541 0.0137 -1.0000 -1.0000 4039502 1583829688.90 151.5364 59.9969 32.0000 1.9777 1.9780 417.5203 417.6115 0.0137 -1.0000 -1.0000 4039564 1583829689.00 151.5364 59.9969 32.0000 1.9778 1.9781 417.4538 417.5450 0.0137 -1.0000 -1.0000 4039658 1583829689.10 151.5364 59.9969 32.0000 1.9779 1.9782 417.4197 417.5109 0.0137 -1.0000 -1.0000 4039846 1583829689.20 151.5364 59.9969 32.0000 1.9782 1.9786 417.3242 417.4157 0.0138 -1.0000 -1.0000 4039908 1583829689.30 151.5227 59.9969 32.0000 1.9777 1.9781 417.4137 417.5061 0.0139 -1.0000 -1.0000 4039986 1583829689.40 151.5227 59.9969 32.0000 1.9775 1.9778 417.4602 417.5520 0.0138 -1.0000 -1.0000 4040049 1583829689.50 151.5227 59.9969 32.0000 1.9766 1.9770 417.4342 417.5256 0.0138 -1.0000 -1.0000 4040111 1583829689.60 151.5227 59.9969 32.0000 1.9774 1.9778 417.5400 417.6312 0.0137 -1.0000 -1.0000 4040190 1583829689.70 151.5227 59.9969 32.0000 1.9777 1.9780 417.4694 417.5601 0.0137 -1.0000 -1.0000 4040252 1583829689.80 151.5625 59.9972 32.0000 1.9782 1.9786 417.3156 417.4072 0.0138 -1.0000 -1.0000 4040314 1583829689.90 151.5647 59.9972 32.0000 1.9779 1.9783 417.1800 417.2717 0.0137 -1.0000 -1.0000 4040393 1583829690.00 151.5647 59.9972 32.0000 1.9779 1.9783 417.2223 417.3127 0.0136 -1.0000 -1.0000 4040455 1583829690.10 151.5647 59.9972 32.0000 1.9787 1.9791 417.3022 417.3931 0.0137 -1.0000 -1.0000 4040580 1583829690.20 151.5647 59.9972 32.0000 1.9784 1.9788 417.4312 417.5233 0.0139 -1.0000 -1.0000 4040658 1583829690.30 151.5647 59.9972 32.0000 1.9778 1.9782 417.5671 417.6592 0.0137 -1.0000 -1.0000 4040720 1583829690.40 151.5647 59.9972 32.0000 1.9773 1.9777 417.5029 417.5943 0.0138 -1.0000 -1.0000 4040767 1583829690.50 151.5647 59.9972 32.0000 1.9770 1.9773 417.4583 417.5497 0.0138 -1.0000 -1.0000 4040846 1583829690.60 151.4509 59.9972 32.0000 1.9777 1.9781 417.3424 417.4341 0.0138 -1.0000 -1.0000 4041080 1583829690.70 151.4509 59.9972 32.0000 1.9776 1.9780 417.3521 417.4432 0.0137 -1.0000 -1.0000 4041143 1583829690.80 151.4509 59.9972 32.0000 1.9780 1.9784 417.2793 417.3717 0.0138 -1.0000 -1.0000 4041205 1583829690.90 151.4509 59.9972 32.0000 1.9782 1.9786 417.2986 417.3898 0.0138 -1.0000 -1.0000 4041267 1583829691.00 151.4509 59.9972 32.0000 1.9784 1.9788 417.2879 417.3789 0.0137 -1.0000 -1.0000 4041330 1583829691.10 151.4724 59.9972 32.0000 1.9779 1.9782 417.2449 417.3360 0.0138 -1.0000 -1.0000 4041580 1583829691.20 151.4724 59.9972 32.0000 1.9779 1.9783 417.3736 417.4652 0.0137 -1.0000 -1.0000 4041643 1583829691.30 151.4724 59.9972 32.0000 1.9777 1.9781 417.4858 417.5763 0.0136 -1.0000 -1.0000 4041705 1583829691.40 151.4724 59.9972 32.0000 1.9784 1.9787 417.4267 417.5175 0.0137 -1.0000 -1.0000 4041767 1583829691.50 151.4724 59.9972 32.0000 1.9785 1.9788 417.3689 417.4607 0.0138 -1.0000 -1.0000 4041830 1583829691.60 151.4622 59.9972 32.0000 1.9787 1.9791 417.3721 417.4631 0.0137 -1.0000 -1.0000 4042064 1583829691.70 151.4622 59.9972 32.0000 1.9788 1.9791 417.2572 417.3489 0.0138 -1.0000 -1.0000 4042127 1583829691.80 151.4622 59.9972 32.0000 1.9777 1.9781 417.3026 417.3942 0.0138 -1.0000 -1.0000 4042190 1583829691.90 151.4622 59.9972 32.0000 1.9779 1.9782 417.4407 417.5316 0.0137 -1.0000 -1.0000 4042267 1583829692.00 151.4622 59.9972 32.0000 1.9777 1.9780 417.4640 417.5554 0.0137 -1.0000 -1.0000 4042330 1583829692.10 151.4860 59.9972 32.0000 1.9777 1.9780 417.4707 417.5621 0.0138 -1.0000 -1.0000 4042564 1583829692.20 151.4860 59.9972 32.0000 1.9773 1.9777 417.5055 417.5976 0.0138 -1.0000 -1.0000 4042627 1583829692.30 151.4860 59.9972 32.0000 1.9776 1.9780 417.3727 417.4647 0.0139 -1.0000 -1.0000 4042690 1583829692.40 151.4860 59.9972 32.0000 1.9785 1.9788 417.3248 417.4157 0.0136 -1.0000 -1.0000 4042752 1583829692.50 151.4860 59.9972 32.0000 1.9780 1.9783 417.4412 417.5325 0.0138 -1.0000 -1.0000 4042830 1583829692.60 151.5653 59.9972 32.0000 1.9784 1.9788 417.4655 417.5566 0.0136 -1.0000 -1.0000 4042893 1583829692.70 151.5653 59.9972 32.0000 1.9778 1.9781 417.5219 417.6132 0.0138 -1.0000 -1.0000 4043080 1583829692.80 151.5653 59.9972 32.0000 1.9780 1.9784 417.6063 417.6977 0.0138 -1.0000 -1.0000 4043142 1583829692.90 151.5653 59.9972 32.0000 1.9782 1.9786 417.4826 417.5744 0.0138 -1.0000 -1.0000 4043205 1583829693.00 151.5653 59.9972 32.0000 1.9777 1.9781 417.4673 417.5591 0.0138 -1.0000 -1.0000 4043267 1583829693.10 151.5304 59.9972 32.0000 1.9779 1.9782 417.4144 417.5054 0.0137 -1.0000 -1.0000 4043346 1583829693.20 151.5292 59.9972 32.0000 1.9783 1.9787 417.3570 417.4488 0.0138 -1.0000 -1.0000 4044314 1583829693.30 151.5292 59.9972 32.0000 1.9780 1.9784 417.3099 417.4012 0.0137 -1.0000 -1.0000 4044393 1583829693.40 151.5292 59.9972 32.0000 1.9790 1.9794 417.3070 417.3975 0.0136 -1.0000 -1.0000 4044455 1583829693.50 151.5292 59.9972 32.0000 1.9778 1.9781 417.2907 417.3821 0.0137 -1.0000 -1.0000 4044517 1583829693.60 151.5504 59.9972 32.0000 1.9778 1.9782 417.4280 417.5185 0.0136 -1.0000 -1.0000 4044611 1583829693.70 151.5740 59.9972 32.0000 1.9774 1.9778 417.4169 417.5083 0.0138 -1.0000 -1.0000 4044674 1583829693.80 151.5740 59.9972 32.0000 1.9780 1.9784 417.4570 417.5488 0.0138 -1.0000 -1.0000 4044736 1583829693.90 151.5740 59.9972 32.0000 1.9783 1.9786 417.3220 417.4132 0.0137 -1.0000 -1.0000 4044814 1583829694.00 151.5740 59.9972 32.0000 1.9781 1.9785 417.2997 417.3915 0.0138 -1.0000 -1.0000 4044877 1583829694.10 151.5740 59.9972 32.0000 1.9782 1.9785 417.3272 417.4183 0.0137 -1.0000 -1.0000 4044940 1583829694.20 151.5180 59.9972 32.0000 1.9777 1.9781 417.3718 417.4626 0.0137 -1.0000 -1.0000 4045017 1583829694.30 151.5180 59.9972 32.0000 1.9782 1.9786 417.4932 417.5845 0.0137 -1.0000 -1.0000 4045080 1583829694.40 151.5180 59.9972 32.0000 1.9777 1.9780 417.5601 417.6508 0.0137 -1.0000 -1.0000 4045143 1583829694.50 151.5180 59.9972 32.0000 1.9775 1.9778 417.5669 417.6595 0.0139 -1.0000 -1.0000 4045205 1583829694.60 151.5180 59.9972 32.0000 1.9778 1.9782 417.4763 417.5688 0.0139 -1.0000 -1.0000 4045267 1583829694.70 151.5172 59.9974 32.0000 1.9784 1.9787 417.4104 417.5018 0.0137 -1.0000 -1.0000 4045330 1583829694.80 151.5152 59.9977 32.0000 1.9789 1.9792 417.3170 417.4082 0.0138 -1.0000 -1.0000 4045408 1583829694.90 151.5152 59.9977 32.0000 1.9784 1.9788 417.4039 417.4958 0.0138 -1.0000 -1.0000 4045471 1583829695.00 151.5152 59.9977 32.0000 1.9780 1.9784 417.5053 417.5969 0.0138 -1.0000 -1.0000 4045533 1583829695.10 151.5152 59.9977 32.0000 1.9776 1.9779 417.5949 417.6852 0.0136 -1.0000 -1.0000 4045611 1583829695.20 151.5152 59.9977 32.0000 1.9783 1.9786 417.4899 417.5814 0.0138 -1.0000 -1.0000 4045674 1583829695.30 151.5152 59.9977 32.0000 1.9785 1.9789 417.4676 417.5600 0.0139 -1.0000 -1.0000 4045736 1583829695.40 151.4918 59.9977 32.0000 1.9783 1.9787 417.3425 417.4339 0.0138 -1.0000 -1.0000 4045799 1583829695.50 151.4918 59.9977 32.0000 1.9782 1.9785 417.3468 417.4389 0.0138 -1.0000 -1.0000 4045861 1583829695.60 151.4918 59.9977 32.0000 1.9777 1.9780 417.4778 417.5707 0.0140 -1.0000 -1.0000 4045940 1583829695.70 151.4918 59.9977 32.0000 1.9777 1.9781 417.5332 417.6245 0.0137 -1.0000 -1.0000 4046080 1583829695.80 151.4918 59.9977 32.0000 1.9776 1.9779 417.4872 417.5789 0.0138 -1.0000 -1.0000 4046143 1583829695.90 151.4748 59.9977 32.0000 1.9789 1.9793 417.3440 417.4354 0.0137 -1.0000 -1.0000 4046205 1583829696.00 151.4625 59.9977 32.0000 1.9782 1.9785 417.2893 417.3806 0.0137 -1.0000 -1.0000 4046268 1583829696.10 151.4625 59.9977 32.0000 1.9782 1.9786 417.3374 417.4285 0.0137 -1.0000 -1.0000 4046330 1583829696.20 151.4625 59.9977 32.0000 1.9777 1.9781 417.5062 417.5976 0.0137 -1.0000 -1.0000 4046627 1583829696.30 151.4625 59.9977 32.0000 1.9777 1.9781 417.5734 417.6658 0.0138 -1.0000 -1.0000 4046690 1583829696.40 151.4625 59.9977 32.0000 1.9775 1.9779 417.5638 417.6551 0.0138 -1.0000 -1.0000 4046752 1583829696.50 151.4626 59.9977 32.0000 1.9782 1.9785 417.5847 417.6759 0.0137 -1.0000 -1.0000 4046814 1583829696.60 151.4626 59.9977 32.0000 1.9786 1.9790 417.4091 417.5005 0.0137 -1.0000 -1.0000 4046877 1583829696.70 151.4626 59.9977 32.0000 1.9790 1.9793 417.3352 417.4255 0.0136 -1.0000 -1.0000 4047127 1583829696.80 151.4626 59.9977 32.0000 1.9784 1.9788 417.3451 417.4353 0.0136 -1.0000 -1.0000 4047189 1583829696.90 151.4626 59.9977 32.0000 1.9785 1.9789 417.4216 417.5126 0.0137 -1.0000 -1.0000 4047252 1583829697.00 151.4626 59.9977 32.0000 1.9784 1.9788 417.5044 417.5950 0.0137 -1.0000 -1.0000 4047314 1583829697.10 151.4398 59.9977 32.0000 1.9781 1.9785 417.5147 417.6062 0.0138 -1.0000 -1.0000 4047393 1583829697.20 151.4398 59.9977 32.0000 1.9781 1.9784 417.5778 417.6695 0.0138 -1.0000 -1.0000 4047455 1583829697.30 151.4398 59.9977 32.0000 1.9775 1.9779 417.4854 417.5767 0.0137 -1.0000 -1.0000 4047627 1583829697.40 151.4398 59.9977 32.0000 1.9781 1.9784 417.4337 417.5257 0.0138 -1.0000 -1.0000 4047690 1583829697.50 151.4398 59.9977 32.0000 1.9790 1.9794 417.4135 417.5049 0.0138 -1.0000 -1.0000 4047752 1583829697.60 151.5007 59.9977 32.0000 1.9786 1.9790 417.3511 417.4426 0.0138 -1.0000 -1.0000 4047814 1583829697.70 151.5516 59.9977 32.0000 1.9779 1.9782 417.3895 417.4795 0.0136 -1.0000 -1.0000 4047877 1583829697.80 151.5516 59.9977 32.0000 1.9788 1.9792 417.3310 417.4230 0.0138 -1.0000 -1.0000 4048111 1583829697.90 151.5516 59.9977 32.0000 1.9778 1.9782 417.3924 417.4849 0.0139 -1.0000 -1.0000 4048174 1583829698.00 151.5516 59.9977 32.0000 1.9787 1.9791 417.4841 417.5763 0.0139 -1.0000 -1.0000 4048236 1583829698.10 151.5516 59.9977 32.0000 1.9783 1.9787 417.5006 417.5932 0.0139 -1.0000 -1.0000 4048314 1583829698.20 151.5434 59.9977 32.0000 1.9782 1.9786 417.4812 417.5733 0.0138 -1.0000 -1.0000 4048377 1583829698.30 151.5434 59.9977 32.0000 1.9785 1.9788 417.3982 417.4903 0.0139 -1.0000 -1.0000 4048861 1583829698.40 151.5434 59.9977 32.0000 1.9775 1.9779 417.4149 417.5064 0.0138 -1.0000 -1.0000 4048924 1583829698.50 151.5434 59.9977 32.0000 1.9780 1.9784 417.4885 417.5804 0.0139 -1.0000 -1.0000 4049002 1583829698.60 151.5434 59.9977 32.0000 1.9779 1.9783 417.5257 417.6174 0.0137 -1.0000 -1.0000 4049064 1583829698.70 151.5434 59.9977 32.0000 1.9776 1.9780 417.5288 417.6191 0.0136 -1.0000 -1.0000 4049127 1583829698.80 151.5534 59.9977 32.0000 1.9776 1.9779 417.5409 417.6315 0.0136 -1.0000 -1.0000 4049205 1583829698.90 151.5534 59.9977 32.0000 1.9789 1.9793 417.4865 417.5785 0.0138 -1.0000 -1.0000 4049283 1583829699.00 151.5534 59.9977 32.0000 1.9786 1.9790 417.3539 417.4449 0.0138 -1.0000 -1.0000 4049346 1583829699.10 151.5534 59.9977 32.0000 1.9787 1.9791 417.2705 417.3630 0.0139 -1.0000 -1.0000 4049408 1583829699.20 151.5534 59.9977 32.0000 1.9778 1.9781 417.5099 417.6011 0.0137 -1.0000 -1.0000 4049471 1583829699.30 151.5221 59.9977 32.0000 1.9777 1.9781 417.5646 417.6561 0.0138 -1.0000 -1.0000 4049611 1583829699.40 151.5193 59.9977 32.0000 1.9778 1.9782 417.5130 417.6041 0.0137 -1.0000 -1.0000 4049674 1583829699.50 151.5193 59.9977 32.0000 1.9780 1.9783 417.3839 417.4757 0.0138 -1.0000 -1.0000 4049736 1583829699.60 151.5193 59.9977 32.0000 1.9788 1.9792 417.3180 417.4091 0.0137 -1.0000 -1.0000 4049814 1583829699.70 151.5193 59.9977 32.0000 1.9787 1.9791 417.2889 417.3804 0.0138 -1.0000 -1.0000 4049877 1583829699.80 151.5191 59.9976 32.0000 1.9791 1.9794 417.3565 417.4477 0.0137 -1.0000 -1.0000 4049940 1583829699.90 151.5181 59.9972 32.0000 1.9787 1.9791 417.3798 417.4704 0.0137 -1.0000 -1.0000 4050080 1583829700.00 151.5181 59.9972 32.0000 1.9779 1.9783 417.5597 417.6511 0.0138 -1.0000 -1.0000 4050143 1583829700.10 151.5181 59.9972 32.0000 1.9783 1.9787 417.5730 417.6646 0.0138 -1.0000 -1.0000 4050205 1583829700.20 151.5181 59.9972 32.0000 1.9778 1.9781 417.5862 417.6782 0.0138 -1.0000 -1.0000 4050283 1583829700.30 151.5181 59.9972 32.0000 1.9779 1.9782 417.3744 417.4659 0.0137 -1.0000 -1.0000 4050346 1583829700.40 151.5181 59.9972 32.0000 1.9785 1.9788 417.3111 417.4042 0.0139 -1.0000 -1.0000 4051127 1583829700.50 151.4489 59.9972 32.0000 1.9784 1.9787 417.2516 417.3428 0.0138 -1.0000 -1.0000 4051190 1583829700.60 151.4473 59.9972 32.0000 1.9787 1.9791 417.3588 417.4496 0.0136 -1.0000 -1.0000 4051252 1583829700.70 151.4473 59.9972 32.0000 1.9784 1.9787 417.3499 417.4419 0.0138 -1.0000 -1.0000 4051314 1583829700.80 151.4473 59.9972 32.0000 1.9777 1.9781 417.5094 417.5997 0.0135 -1.0000 -1.0000 4051393 1583829700.90 151.4473 59.9972 32.0000 1.9778 1.9782 417.5119 417.6041 0.0139 -1.0000 -1.0000 4051455 1583829701.00 151.4514 59.9972 32.0000 1.9778 1.9782 417.4666 417.5580 0.0137 -1.0000 -1.0000 4051517 1583829701.10 151.4615 59.9972 32.0000 1.9779 1.9782 417.4702 417.5620 0.0138 -1.0000 -1.0000 4051596 1583829701.20 151.4615 59.9972 32.0000 1.9778 1.9782 417.3605 417.4515 0.0137 -1.0000 -1.0000 4051658 1583829701.30 151.4615 59.9972 32.0000 1.9787 1.9791 417.4076 417.4984 0.0136 -1.0000 -1.0000 4051720 1583829701.40 151.4615 59.9972 32.0000 1.9785 1.9789 417.3732 417.4643 0.0138 -1.0000 -1.0000 4051861 1583829701.50 151.4615 59.9972 32.0000 1.9780 1.9784 417.5581 417.6492 0.0137 -1.0000 -1.0000 4051924 1583829701.60 151.5334 59.9972 32.0000 1.9780 1.9783 417.4840 417.5757 0.0138 -1.0000 -1.0000 4052002 1583829701.70 151.5346 59.9972 32.0000 1.9775 1.9778 417.6053 417.6966 0.0136 -1.0000 -1.0000 4052064 1583829701.80 151.5346 59.9972 32.0000 1.9772 1.9776 417.5890 417.6803 0.0137 -1.0000 -1.0000 4052127 1583829701.90 151.5346 59.9972 32.0000 1.9778 1.9781 417.4608 417.5527 0.0138 -1.0000 -1.0000 4052361 1583829702.00 151.5346 59.9972 32.0000 1.9779 1.9783 417.4296 417.5217 0.0138 -1.0000 -1.0000 4052424 1583829702.10 151.5346 59.9972 32.0000 1.9788 1.9792 417.4493 417.5407 0.0137 -1.0000 -1.0000 4052486 1583829702.20 151.5346 59.9972 32.0000 1.9780 1.9783 417.5071 417.5977 0.0137 -1.0000 -1.0000 4052564 1583829702.30 151.5346 59.9972 32.0000 1.9779 1.9783 417.4537 417.5453 0.0138 -1.0000 -1.0000 4052627 1583829702.40 151.5346 59.9972 32.0000 1.9778 1.9782 417.5821 417.6737 0.0137 -1.0000 -1.0000 4053017 1583829702.50 151.5346 59.9972 32.0000 1.9770 1.9774 417.5208 417.6122 0.0138 -1.0000 -1.0000 4053096 1583829702.60 151.5346 59.9972 32.0000 1.9782 1.9786 417.3966 417.4879 0.0137 -1.0000 -1.0000 4053158 1583829702.70 151.5377 59.9972 32.0000 1.9784 1.9788 417.3191 417.4104 0.0137 -1.0000 -1.0000 4053220 1583829702.80 151.5377 59.9972 32.0000 1.9783 1.9787 417.3290 417.4200 0.0137 -1.0000 -1.0000 4053283 1583829702.90 151.5377 59.9972 32.0000 1.9779 1.9783 417.3966 417.4879 0.0138 -1.0000 -1.0000 4053346 1583829703.00 151.5377 59.9972 32.0000 1.9773 1.9777 417.4754 417.5669 0.0137 -1.0000 -1.0000 4053408 1583829703.10 151.5377 59.9972 32.0000 1.9782 1.9786 417.4662 417.5569 0.0136 -1.0000 -1.0000 4053486 1583829703.20 151.5377 59.9972 32.0000 1.9776 1.9780 417.4738 417.5649 0.0137 -1.0000 -1.0000 4053549 1583829703.30 151.4531 59.9972 32.0000 1.9781 1.9785 417.5262 417.6170 0.0137 -1.0000 -1.0000 4053627 1583829703.40 151.4531 59.9972 32.0000 1.9778 1.9782 417.5170 417.6085 0.0137 -1.0000 -1.0000 4053690 1583829703.50 151.4531 59.9972 32.0000 1.9780 1.9784 417.3893 417.4811 0.0138 -1.0000 -1.0000 4054127 1583829703.60 151.4531 59.9972 32.0000 1.9782 1.9786 417.4190 417.5107 0.0137 -1.0000 -1.0000 4054190 1583829703.70 151.4531 59.9972 32.0000 1.9784 1.9788 417.3678 417.4584 0.0137 -1.0000 -1.0000 4054252 1583829703.80 151.4359 59.9972 32.0000 1.9780 1.9783 417.5001 417.5915 0.0137 -1.0000 -1.0000 4054314 1583829703.90 151.4359 59.9972 32.0000 1.9778 1.9782 417.5254 417.6166 0.0137 -1.0000 -1.0000 4054408 1583829704.00 151.4359 59.9972 32.0000 1.9777 1.9780 417.4867 417.5778 0.0138 -1.0000 -1.0000 4054533 1583829704.10 151.4359 59.9972 32.0000 1.9781 1.9785 417.4292 417.5209 0.0138 -1.0000 -1.0000 4054596 1583829704.20 151.4359 59.9972 32.0000 1.9782 1.9786 417.4220 417.5135 0.0138 -1.0000 -1.0000 4054674 1583829704.30 151.4359 59.9972 32.0000 1.9781 1.9784 417.3486 417.4404 0.0137 -1.0000 -1.0000 4054736 1583829704.40 151.4467 59.9972 32.0000 1.9786 1.9790 417.3073 417.3982 0.0137 -1.0000 -1.0000 4054799 1583829704.50 151.4467 59.9972 32.0000 1.9788 1.9791 417.3238 417.4151 0.0137 -1.0000 -1.0000 4055033 1583829704.60 151.4467 59.9972 32.0000 1.9779 1.9782 417.3302 417.4217 0.0138 -1.0000 -1.0000 4055096 1583829704.70 151.4467 59.9972 32.0000 1.9781 1.9785 417.4178 417.5089 0.0137 -1.0000 -1.0000 4055158 1583829704.80 151.4433 59.9971 32.0000 1.9776 1.9779 417.4961 417.5876 0.0138 -1.0000 -1.0000 4055236 1583829704.90 151.4424 59.9971 32.0000 1.9775 1.9779 417.4032 417.4950 0.0137 -1.0000 -1.0000 4055299 1583829705.00 151.4424 59.9971 32.0000 1.9786 1.9790 417.3742 417.4656 0.0138 -1.0000 -1.0000 4055533 1583829705.10 151.4424 59.9971 32.0000 1.9780 1.9783 417.3182 417.4097 0.0137 -1.0000 -1.0000 4055611 1583829705.20 151.4424 59.9971 32.0000 1.9784 1.9788 417.4285 417.5194 0.0137 -1.0000 -1.0000 4055658 1583829705.30 151.4424 59.9971 32.0000 1.9777 1.9781 417.4404 417.5318 0.0137 -1.0000 -1.0000 4055736 1583829705.40 151.4844 59.9971 32.0000 1.9777 1.9780 417.6093 417.7005 0.0137 -1.0000 -1.0000 4055799 1583829705.50 151.5557 59.9971 32.0000 1.9788 1.9792 417.5341 417.6245 0.0136 -1.0000 -1.0000 4056861 1583829705.60 151.5557 59.9971 32.0000 1.9781 1.9785 417.4626 417.5541 0.0138 -1.0000 -1.0000 4056940 1583829705.70 151.5557 59.9971 32.0000 1.9788 1.9791 417.3838 417.4759 0.0138 -1.0000 -1.0000 4057002 1583829705.80 151.5557 59.9971 32.0000 1.9788 1.9792 417.3046 417.3963 0.0138 -1.0000 -1.0000 4057064 1583829705.90 151.5557 59.9971 32.0000 1.9780 1.9784 417.3596 417.4510 0.0137 -1.0000 -1.0000 4057127 1583829706.00 151.4562 59.9971 32.0000 1.9777 1.9781 417.4432 417.5344 0.0137 -1.0000 -1.0000 4057190 1583829706.10 151.4562 59.9971 32.0000 1.9776 1.9780 417.5617 417.6521 0.0136 -1.0000 -1.0000 4057252 1583829706.20 151.4562 59.9971 32.0000 1.9777 1.9781 417.5747 417.6649 0.0135 -1.0000 -1.0000 4057346 1583829706.30 151.4562 59.9971 32.0000 1.9770 1.9774 417.6214 417.7130 0.0138 -1.0000 -1.0000 4057408 1583829706.40 151.4562 59.9971 32.0000 1.9778 1.9782 417.5514 417.6436 0.0139 -1.0000 -1.0000 4057471 1583829706.50 151.4562 59.9971 32.0000 1.9786 1.9789 417.4522 417.5448 0.0139 -1.0000 -1.0000 4057549 1583829706.60 151.4480 59.9971 32.0000 1.9781 1.9784 417.3342 417.4242 0.0136 -1.0000 -1.0000 4057611 1583829706.70 151.4480 59.9971 32.0000 1.9783 1.9787 417.3244 417.4167 0.0139 -1.0000 -1.0000 4057674 1583829706.80 151.4480 59.9971 32.0000 1.9787 1.9791 417.3785 417.4701 0.0137 -1.0000 -1.0000 4057736 1583829706.90 151.4480 59.9971 32.0000 1.9781 1.9785 417.4352 417.5260 0.0137 -1.0000 -1.0000 4057799 1583829707.00 151.4480 59.9971 32.0000 1.9780 1.9784 417.5607 417.6511 0.0135 -1.0000 -1.0000 4057877 1583829707.10 151.4738 59.9971 32.0000 1.9777 1.9780 417.5745 417.6657 0.0138 -1.0000 -1.0000 4057940 1583829707.20 151.5294 59.9971 32.0000 1.9776 1.9779 417.5767 417.6684 0.0138 -1.0000 -1.0000 4058002 1583829707.30 151.5294 59.9971 32.0000 1.9782 1.9786 417.5165 417.6084 0.0138 -1.0000 -1.0000 4058080 1583829707.40 151.5294 59.9971 32.0000 1.9786 1.9790 417.3855 417.4765 0.0136 -1.0000 -1.0000 4058143 1583829707.50 151.5294 59.9971 32.0000 1.9787 1.9791 417.4402 417.5306 0.0136 -1.0000 -1.0000 4058205 1583829707.60 151.5294 59.9971 32.0000 1.9782 1.9786 417.3979 417.4892 0.0138 -1.0000 -1.0000 4058268 1583829707.70 151.5294 59.9971 32.0000 1.9786 1.9789 417.2500 417.3407 0.0137 -1.0000 -1.0000 4058330 1583829707.80 151.5294 59.9971 32.0000 1.9778 1.9781 417.3248 417.4161 0.0137 -1.0000 -1.0000 4058393 1583829707.90 151.5294 59.9971 32.0000 1.9779 1.9783 417.3609 417.4519 0.0137 -1.0000 -1.0000 4058471 1583829708.00 151.5294 59.9971 32.0000 1.9779 1.9783 417.3626 417.4542 0.0138 -1.0000 -1.0000 4058533 1583829708.10 151.5294 59.9971 32.0000 1.9775 1.9778 417.4584 417.5494 0.0136 -1.0000 -1.0000 4058596 1583829708.20 151.5294 59.9971 32.0000 1.9770 1.9773 417.4961 417.5870 0.0137 -1.0000 -1.0000 4058674 1583829708.30 151.4903 59.9971 32.0000 1.9770 1.9773 417.4981 417.5892 0.0137 -1.0000 -1.0000 4058736 1583829708.40 151.4716 59.9971 32.0000 1.9775 1.9779 417.4654 417.5563 0.0137 -1.0000 -1.0000 4058799 1583829708.50 151.4716 59.9971 32.0000 1.9779 1.9783 417.3338 417.4250 0.0137 -1.0000 -1.0000 4058861 1583829708.60 151.4716 59.9971 32.0000 1.9782 1.9786 417.2753 417.3664 0.0137 -1.0000 -1.0000 4059096 1583829708.70 151.4716 59.9971 32.0000 1.9782 1.9785 417.2461 417.3376 0.0137 -1.0000 -1.0000 4059158 1583829708.80 151.4181 59.9971 32.0000 1.9785 1.9789 417.3317 417.4233 0.0138 -1.0000 -1.0000 4059236 1583829708.90 151.3758 59.9971 32.0000 1.9780 1.9784 417.5236 417.6149 0.0137 -1.0000 -1.0000 4059299 1583829709.00 151.3758 59.9971 32.0000 1.9775 1.9778 417.4624 417.5533 0.0137 -1.0000 -1.0000 4059361 1583829709.10 151.3758 59.9971 32.0000 1.9781 1.9784 417.5039 417.5952 0.0138 -1.0000 -1.0000 4059564 1583829709.20 151.3758 59.9971 32.0000 1.9774 1.9777 417.5252 417.6171 0.0138 -1.0000 -1.0000 4059627 1583829709.30 151.3758 59.9971 32.0000 1.9779 1.9783 417.4923 417.5839 0.0138 -1.0000 -1.0000 4059690 1583829709.40 151.4041 59.9971 32.0000 1.9781 1.9785 417.3950 417.4870 0.0138 -1.0000 -1.0000 4059752 1583829709.50 151.4041 59.9971 32.0000 1.9784 1.9788 417.3826 417.4740 0.0138 -1.0000 -1.0000 4059814 1583829709.60 151.4041 59.9971 32.0000 1.9783 1.9786 417.2815 417.3736 0.0138 -1.0000 -1.0000 4059892 1583829709.70 151.4041 59.9971 32.0000 1.9782 1.9785 417.3585 417.4499 0.0138 -1.0000 -1.0000 4059955 1583829709.80 151.4041 59.9971 32.0000 1.9778 1.9782 417.3591 417.4505 0.0136 -1.0000 -1.0000 4100017 1583829709.90 151.4041 59.9971 32.0000 1.9775 1.9779 417.4129 417.5055 0.0138 -1.0000 -1.0000 4100095 1583829710.00 151.4041 59.9971 32.0000 1.9770 1.9773 417.5773 417.6678 0.0137 -1.0000 -1.0000 4100158 1583829710.10 151.5079 59.9963 32.0000 1.9770 1.9774 417.6022 417.6943 0.0138 -1.0000 -1.0000 4100330 1583829710.20 151.5079 59.9963 32.0000 1.9766 1.9770 417.5143 417.6058 0.0137 -1.0000 -1.0000 4100408 1583829710.30 151.5079 59.9963 32.0000 1.9772 1.9776 417.5397 417.6309 0.0138 -1.0000 -1.0000 4100470 1583829710.40 151.5079 59.9963 32.0000 1.9782 1.9785 417.3725 417.4636 0.0137 -1.0000 -1.0000 4100533 1583829710.50 151.5079 59.9963 32.0000 1.9788 1.9791 417.3139 417.4059 0.0138 -1.0000 -1.0000 4100611 1583829710.60 151.5079 59.9963 32.0000 1.9778 1.9781 417.3470 417.4378 0.0137 -1.0000 -1.0000 4100674 1583829710.70 151.5121 59.9963 32.0000 1.9780 1.9783 417.4081 417.5001 0.0138 -1.0000 -1.0000 4100736 1583829710.80 151.5403 59.9963 32.0000 1.9773 1.9777 417.4304 417.5217 0.0138 -1.0000 -1.0000 4100799 1583829710.90 151.5403 59.9963 32.0000 1.9773 1.9777 417.4745 417.5670 0.0139 -1.0000 -1.0000 4100861 1583829711.00 151.5403 59.9963 32.0000 1.9777 1.9780 417.4909 417.5833 0.0138 -1.0000 -1.0000 4100924 1583829711.10 151.5403 59.9963 32.0000 1.9778 1.9781 417.5015 417.5919 0.0136 -1.0000 -1.0000 4101377 1583829711.20 151.5403 59.9963 32.0000 1.9774 1.9778 417.5593 417.6504 0.0137 -1.0000 -1.0000 4101439 1583829711.30 151.4245 59.9963 32.0000 1.9778 1.9781 417.5774 417.6695 0.0138 -1.0000 -1.0000 4101502 1583829711.40 151.4245 59.9963 32.0000 1.9775 1.9779 417.4489 417.5401 0.0137 -1.0000 -1.0000 4101580 1583829711.50 151.4245 59.9963 32.0000 1.9782 1.9786 417.3464 417.4376 0.0137 -1.0000 -1.0000 4101642 1583829711.60 151.4245 59.9963 32.0000 1.9782 1.9786 417.3148 417.4060 0.0137 -1.0000 -1.0000 4101705 1583829711.70 151.4245 59.9963 32.0000 1.9780 1.9784 417.3616 417.4526 0.0136 -1.0000 -1.0000 4101846 1583829711.80 151.4245 59.9963 32.0000 1.9778 1.9782 417.4246 417.5144 0.0135 -1.0000 -1.0000 4101908 1583829711.90 151.4611 59.9963 32.0000 1.9782 1.9786 417.3912 417.4824 0.0137 -1.0000 -1.0000 4101970 1583829712.00 151.5062 59.9963 32.0000 1.9777 1.9781 417.4924 417.5840 0.0138 -1.0000 -1.0000 4102033 1583829712.10 151.5062 59.9963 32.0000 1.9776 1.9779 417.4290 417.5205 0.0137 -1.0000 -1.0000 4102096 1583829712.20 151.5062 59.9963 32.0000 1.9775 1.9778 417.5611 417.6523 0.0138 -1.0000 -1.0000 4102346 1583829712.30 151.5062 59.9963 32.0000 1.9773 1.9776 417.5677 417.6591 0.0136 -1.0000 -1.0000 4102408 1583829712.40 151.5062 59.9963 32.0000 1.9774 1.9778 417.5127 417.6041 0.0137 -1.0000 -1.0000 4102470 1583829712.50 151.5283 59.9963 32.0000 1.9776 1.9779 417.4956 417.5862 0.0136 -1.0000 -1.0000 4102549 1583829712.60 151.5283 59.9963 32.0000 1.9786 1.9790 417.2946 417.3860 0.0138 -1.0000 -1.0000 4102611 1583829712.70 151.5283 59.9963 32.0000 1.9781 1.9784 417.3570 417.4481 0.0137 -1.0000 -1.0000 4102893 1583829712.80 151.5283 59.9963 32.0000 1.9784 1.9787 417.2977 417.3888 0.0137 -1.0000 -1.0000 4102955 1583829712.90 151.5283 59.9963 32.0000 1.9780 1.9784 417.4007 417.4919 0.0137 -1.0000 -1.0000 4103017 1583829713.00 151.4355 59.9963 32.0000 1.9777 1.9781 417.5815 417.6728 0.0137 -1.0000 -1.0000 4103080 1583829713.10 151.4355 59.9963 32.0000 1.9777 1.9780 417.5922 417.6832 0.0137 -1.0000 -1.0000 4103158 1583829713.20 151.4355 59.9963 32.0000 1.9770 1.9774 417.5992 417.6902 0.0136 -1.0000 -1.0000 4103393 1583829713.30 151.4355 59.9963 32.0000 1.9774 1.9777 417.4598 417.5521 0.0139 -1.0000 -1.0000 4103455 1583829713.40 151.4355 59.9963 32.0000 1.9785 1.9789 417.4372 417.5290 0.0138 -1.0000 -1.0000 4103517 1583829713.50 151.4376 59.9963 32.0000 1.9778 1.9781 417.3899 417.4816 0.0138 -1.0000 -1.0000 4103580 1583829713.60 151.4576 59.9963 32.0000 1.9786 1.9789 417.3264 417.4174 0.0137 -1.0000 -1.0000 4103658 1583829713.70 151.4576 59.9963 32.0000 1.9781 1.9784 417.5272 417.6186 0.0137 -1.0000 -1.0000 4103924 1583829713.80 151.4576 59.9963 32.0000 1.9781 1.9784 417.5469 417.6382 0.0137 -1.0000 -1.0000 4103986 1583829713.90 151.4576 59.9963 32.0000 1.9781 1.9784 417.6038 417.6949 0.0137 -1.0000 -1.0000 4104049 1583829714.00 151.4576 59.9963 32.0000 1.9776 1.9779 417.5837 417.6745 0.0137 -1.0000 -1.0000 4104111 1583829714.10 151.4759 59.9963 32.0000 1.9778 1.9782 417.4301 417.5213 0.0137 -1.0000 -1.0000 4104174 1583829714.20 151.4759 59.9963 32.0000 1.9778 1.9781 417.4111 417.5025 0.0138 -1.0000 -1.0000 4104252 1583829714.30 151.4759 59.9963 32.0000 1.9783 1.9786 417.3483 417.4400 0.0137 -1.0000 -1.0000 4104361 1583829714.40 151.4759 59.9963 32.0000 1.9784 1.9787 417.3354 417.4262 0.0137 -1.0000 -1.0000 4104424 1583829714.50 151.4759 59.9963 32.0000 1.9780 1.9784 417.3952 417.4863 0.0137 -1.0000 -1.0000 4104486 1583829714.60 151.5489 59.9960 32.0000 1.9773 1.9777 417.4485 417.5386 0.0136 -1.0000 -1.0000 4104549 1583829714.70 151.5756 59.9959 32.0000 1.9775 1.9778 417.4724 417.5640 0.0138 -1.0000 -1.0000 4104611 1583829714.80 151.5756 59.9959 32.0000 1.9778 1.9782 417.5722 417.6633 0.0137 -1.0000 -1.0000 4104893 1583829714.90 151.5756 59.9959 32.0000 1.9781 1.9784 417.5119 417.6033 0.0137 -1.0000 -1.0000 4104970 1583829715.00 151.5756 59.9959 32.0000 1.9777 1.9780 417.5783 417.6697 0.0137 -1.0000 -1.0000 4105033 1583829715.10 151.5618 59.9959 32.0000 1.9777 1.9780 417.4003 417.4922 0.0138 -1.0000 -1.0000 4105096 1583829715.20 151.4181 59.9959 32.0000 1.9784 1.9788 417.3370 417.4278 0.0136 -1.0000 -1.0000 4105158 1583829715.30 151.4181 59.9959 32.0000 1.9784 1.9788 417.4281 417.5194 0.0138 -1.0000 -1.0000 4105611 1583829715.40 151.4181 59.9959 32.0000 1.9786 1.9790 417.4203 417.5120 0.0138 -1.0000 -1.0000 4105674 1583829715.50 151.4181 59.9959 32.0000 1.9779 1.9782 417.5804 417.6715 0.0136 -1.0000 -1.0000 4105736 1583829715.60 151.4181 59.9959 32.0000 1.9770 1.9773 417.6662 417.7576 0.0138 -1.0000 -1.0000 4105814 1583829715.70 151.4686 59.9959 32.0000 1.9774 1.9777 417.6402 417.7319 0.0137 -1.0000 -1.0000 4105877 1583829715.80 151.4686 59.9959 32.0000 1.9781 1.9784 417.6256 417.7166 0.0137 -1.0000 -1.0000 4106346 1583829715.90 151.4686 59.9959 32.0000 1.9780 1.9783 417.5799 417.6711 0.0137 -1.0000 -1.0000 4106408 1583829716.00 151.4686 59.9959 32.0000 1.9786 1.9790 417.4828 417.5741 0.0137 -1.0000 -1.0000 4106470 1583829716.10 151.4686 59.9959 32.0000 1.9780 1.9784 417.3777 417.4688 0.0137 -1.0000 -1.0000 4106549 1583829716.20 151.4750 59.9959 32.0000 1.9792 1.9795 417.4354 417.5265 0.0138 -1.0000 -1.0000 4106627 1583829716.30 151.4888 59.9959 32.0000 1.9779 1.9782 417.4622 417.5534 0.0137 -1.0000 -1.0000 4106690 1583829716.40 151.4888 59.9959 32.0000 1.9773 1.9776 417.5399 417.6307 0.0136 -1.0000 -1.0000 4106752 1583829716.50 151.4888 59.9959 32.0000 1.9775 1.9778 417.6055 417.6961 0.0137 -1.0000 -1.0000 4106814 1583829716.60 151.4888 59.9959 32.0000 1.9772 1.9776 417.6051 417.6962 0.0137 -1.0000 -1.0000 4106877 1583829716.70 151.4888 59.9959 32.0000 1.9782 1.9786 417.4543 417.5454 0.0137 -1.0000 -1.0000 4106940 1583829716.80 151.5058 59.9959 32.0000 1.9783 1.9787 417.4199 417.5118 0.0139 -1.0000 -1.0000 4107158 1583829716.90 151.5058 59.9959 32.0000 1.9779 1.9783 417.3639 417.4556 0.0138 -1.0000 -1.0000 4107220 1583829717.00 151.5058 59.9959 32.0000 1.9779 1.9783 417.3796 417.4713 0.0137 -1.0000 -1.0000 4107283 1583829717.10 151.5058 59.9959 32.0000 1.9778 1.9781 417.4772 417.5678 0.0136 -1.0000 -1.0000 4107361 1583829717.20 151.5058 59.9959 32.0000 1.9777 1.9780 417.4625 417.5540 0.0138 -1.0000 -1.0000 4107424 1583829717.30 151.4998 59.9959 32.0000 1.9781 1.9784 417.4742 417.5658 0.0138 -1.0000 -1.0000 4107611 1583829717.40 151.4965 59.9959 32.0000 1.9777 1.9781 417.5693 417.6617 0.0139 -1.0000 -1.0000 4107674 1583829717.50 151.4965 59.9959 32.0000 1.9773 1.9776 417.5845 417.6764 0.0138 -1.0000 -1.0000 4107736 1583829717.60 151.4965 59.9959 32.0000 1.9774 1.9777 417.5749 417.6665 0.0137 -1.0000 -1.0000 4107814 1583829717.70 151.4965 59.9959 32.0000 1.9776 1.9780 417.5885 417.6795 0.0137 -1.0000 -1.0000 4107877 1583829717.80 151.4942 59.9959 32.0000 1.9786 1.9789 417.3632 417.4549 0.0138 -1.0000 -1.0000 4107940 1583829717.90 151.4185 59.9959 32.0000 1.9779 1.9782 417.3418 417.4331 0.0137 -1.0000 -1.0000 4108017 1583829718.00 151.4185 59.9959 32.0000 1.9779 1.9783 417.3202 417.4116 0.0138 -1.0000 -1.0000 4108080 1583829718.10 151.4185 59.9959 32.0000 1.9786 1.9790 417.3751 417.4668 0.0138 -1.0000 -1.0000 4108143 1583829718.20 151.4185 59.9959 32.0000 1.9774 1.9777 417.5992 417.6914 0.0138 -1.0000 -1.0000 4108205 1583829718.30 151.4185 59.9959 32.0000 1.9777 1.9781 417.6366 417.7286 0.0138 -1.0000 -1.0000 4108268 1583829718.40 151.4271 59.9959 32.0000 1.9776 1.9780 417.5626 417.6532 0.0137 -1.0000 -1.0000 4108611 1583829718.50 151.4395 59.9959 32.0000 1.9778 1.9782 417.5407 417.6321 0.0137 -1.0000 -1.0000 4108689 1583829718.60 151.4395 59.9959 32.0000 1.9781 1.9785 417.4781 417.5692 0.0137 -1.0000 -1.0000 4108752 1583829718.70 151.4395 59.9959 32.0000 1.9781 1.9784 417.3982 417.4893 0.0138 -1.0000 -1.0000 4108814 1583829718.80 151.4395 59.9959 32.0000 1.9783 1.9786 417.3653 417.4579 0.0140 -1.0000 -1.0000 4108893 1583829718.90 151.4395 59.9959 32.0000 1.9787 1.9790 417.2693 417.3609 0.0137 -1.0000 -1.0000 4109127 1583829719.00 151.5277 59.9959 32.0000 1.9784 1.9788 417.4501 417.5412 0.0137 -1.0000 -1.0000 4109190 1583829719.10 151.5277 59.9959 32.0000 1.9780 1.9784 417.4231 417.5148 0.0138 -1.0000 -1.0000 4109252 1583829719.20 151.5277 59.9959 32.0000 1.9773 1.9777 417.5592 417.6499 0.0137 -1.0000 -1.0000 4109314 1583829719.30 151.5277 59.9959 32.0000 1.9778 1.9781 417.4510 417.5429 0.0138 -1.0000 -1.0000 4109393 1583829719.40 151.5277 59.9959 32.0000 1.9783 1.9787 417.4598 417.5514 0.0137 -1.0000 -1.0000 4110049 1583829719.50 151.4952 59.9959 32.0000 1.9778 1.9782 417.4960 417.5873 0.0137 -1.0000 -1.0000 4110127 1583829719.60 151.4878 59.9959 32.0000 1.9780 1.9784 417.3473 417.4388 0.0137 -1.0000 -1.0000 4110205 1583829719.70 151.4878 59.9959 32.0000 1.9782 1.9785 417.3288 417.4194 0.0136 -1.0000 -1.0000 4110268 1583829719.80 151.4878 59.9959 32.0000 1.9776 1.9780 417.3994 417.4912 0.0137 -1.0000 -1.0000 4110330 1583829719.90 151.4878 59.9959 32.0000 1.9776 1.9780 417.3148 417.4056 0.0137 -1.0000 -1.0000 4110393 1583829720.00 151.4878 59.9959 32.0000 1.9773 1.9777 417.4833 417.5742 0.0136 -1.0000 -1.0000 4110455 1583829720.10 151.4216 59.9963 32.0000 1.9773 1.9776 417.5046 417.5962 0.0138 -1.0000 -1.0000 4110517 1583829720.20 151.4216 59.9963 32.0000 1.9776 1.9779 417.5427 417.6338 0.0136 -1.0000 -1.0000 4110596 1583829720.30 151.4216 59.9963 32.0000 1.9774 1.9778 417.5354 417.6276 0.0139 -1.0000 -1.0000 4110658 1583829720.40 151.4216 59.9963 32.0000 1.9778 1.9781 417.3744 417.4661 0.0138 -1.0000 -1.0000 4110720 1583829720.50 151.4216 59.9963 32.0000 1.9792 1.9796 417.4052 417.4976 0.0140 -1.0000 -1.0000 4110799 1583829720.60 151.4757 59.9963 32.0000 1.9785 1.9788 417.3708 417.4616 0.0136 -1.0000 -1.0000 4110861 1583829720.70 151.4757 59.9963 32.0000 1.9783 1.9786 417.3337 417.4255 0.0138 -1.0000 -1.0000 4110924 1583829720.80 151.4757 59.9963 32.0000 1.9773 1.9777 417.4730 417.5649 0.0139 -1.0000 -1.0000 4110986 1583829720.90 151.4757 59.9963 32.0000 1.9778 1.9781 417.5911 417.6827 0.0138 -1.0000 -1.0000 4111049 1583829721.00 151.4757 59.9963 32.0000 1.9773 1.9776 417.5434 417.6356 0.0138 -1.0000 -1.0000 4111111 1583829721.10 151.4709 59.9963 32.0000 1.9777 1.9781 417.6032 417.6943 0.0137 -1.0000 -1.0000 4111189 1583829721.20 151.4639 59.9963 32.0000 1.9780 1.9783 417.5430 417.6350 0.0138 -1.0000 -1.0000 4111252 1583829721.30 151.4639 59.9963 32.0000 1.9774 1.9778 417.4934 417.5848 0.0137 -1.0000 -1.0000 4111330 1583829721.40 151.4639 59.9963 32.0000 1.9779 1.9783 417.4864 417.5766 0.0136 -1.0000 -1.0000 4111393 1583829721.50 151.4639 59.9963 32.0000 1.9781 1.9785 417.2925 417.3837 0.0137 -1.0000 -1.0000 4111611 1583829721.60 151.4639 59.9963 32.0000 1.9783 1.9787 417.3665 417.4569 0.0136 -1.0000 -1.0000 4111690 1583829721.70 151.5243 59.9963 32.0000 1.9771 1.9775 417.4405 417.5309 0.0135 -1.0000 -1.0000 4111752 1583829721.80 151.5243 59.9963 32.0000 1.9769 1.9772 417.5183 417.6089 0.0136 -1.0000 -1.0000 4111814 1583829721.90 151.5243 59.9963 32.0000 1.9775 1.9778 417.5628 417.6535 0.0136 -1.0000 -1.0000 4111893 1583829722.00 151.5243 59.9963 32.0000 1.9779 1.9782 417.5618 417.6534 0.0138 -1.0000 -1.0000 4112361 1583829722.10 151.5243 59.9963 32.0000 1.9779 1.9782 417.4295 417.5200 0.0136 -1.0000 -1.0000 4112424 1583829722.20 151.5318 59.9963 32.0000 1.9790 1.9794 417.3608 417.4523 0.0138 -1.0000 -1.0000 4112502 1583829722.30 151.5355 59.9963 32.0000 1.9783 1.9787 417.3612 417.4532 0.0138 -1.0000 -1.0000 4112564 1583829722.40 151.5355 59.9963 32.0000 1.9785 1.9788 417.3961 417.4867 0.0136 -1.0000 -1.0000 4112627 1583829722.50 151.5355 59.9963 32.0000 1.9780 1.9783 417.3764 417.4665 0.0136 -1.0000 -1.0000 4113049 1583829722.60 151.5355 59.9963 32.0000 1.9783 1.9787 417.4832 417.5741 0.0137 -1.0000 -1.0000 4113111 1583829722.70 151.5355 59.9963 32.0000 1.9778 1.9781 417.5507 417.6416 0.0137 -1.0000 -1.0000 4113174 1583829722.80 151.5087 59.9963 32.0000 1.9775 1.9779 417.4923 417.5839 0.0138 -1.0000 -1.0000 4113236 1583829722.90 151.5087 59.9963 32.0000 1.9785 1.9788 417.4440 417.5352 0.0137 -1.0000 -1.0000 4113299 1583829723.00 151.5087 59.9963 32.0000 1.9780 1.9784 417.3969 417.4880 0.0137 -1.0000 -1.0000 4113361 1583829723.10 151.5087 59.9963 32.0000 1.9775 1.9778 417.3538 417.4450 0.0138 -1.0000 -1.0000 4113440 1583829723.20 151.5087 59.9963 32.0000 1.9779 1.9782 417.3587 417.4500 0.0137 -1.0000 -1.0000 4113502 1583829723.30 151.4605 59.9963 32.0000 1.9767 1.9771 417.4430 417.5337 0.0136 -1.0000 -1.0000 4113580 1583829723.40 151.4534 59.9963 32.0000 1.9779 1.9783 417.6190 417.7102 0.0138 -1.0000 -1.0000 4113643 1583829723.50 151.4534 59.9963 32.0000 1.9767 1.9771 417.5205 417.6125 0.0139 -1.0000 -1.0000 4113705 1583829723.60 151.4534 59.9963 32.0000 1.9771 1.9775 417.5633 417.6555 0.0138 -1.0000 -1.0000 4113877 1583829723.70 151.4534 59.9963 32.0000 1.9772 1.9776 417.4608 417.5526 0.0138 -1.0000 -1.0000 4113940 1583829723.80 151.4519 59.9963 32.0000 1.9779 1.9782 417.3745 417.4659 0.0137 -1.0000 -1.0000 4114002 1583829723.90 151.4359 59.9963 32.0000 1.9785 1.9789 417.3462 417.4373 0.0137 -1.0000 -1.0000 4114096 1583829724.00 151.4359 59.9963 32.0000 1.9780 1.9784 417.4661 417.5575 0.0137 -1.0000 -1.0000 4114158 1583829724.10 151.4359 59.9963 32.0000 1.9778 1.9782 417.5734 417.6654 0.0138 -1.0000 -1.0000 4114392 1583829724.20 151.4359 59.9963 32.0000 1.9775 1.9778 417.5580 417.6492 0.0137 -1.0000 -1.0000 4114455 1583829724.30 151.4359 59.9963 32.0000 1.9770 1.9773 417.5901 417.6808 0.0136 -1.0000 -1.0000 4114517 1583829724.40 151.5122 59.9963 32.0000 1.9774 1.9777 417.5706 417.6617 0.0138 -1.0000 -1.0000 4114580 1583829724.50 151.5122 59.9963 32.0000 1.9783 1.9786 417.4462 417.5378 0.0137 -1.0000 -1.0000 4114658 1583829724.60 151.5122 59.9963 32.0000 1.9785 1.9789 417.3920 417.4830 0.0137 -1.0000 -1.0000 4114893 1583829724.70 151.5122 59.9963 32.0000 1.9786 1.9790 417.3790 417.4697 0.0136 -1.0000 -1.0000 4114955 1583829724.80 151.5122 59.9963 32.0000 1.9781 1.9785 417.4008 417.4913 0.0137 -1.0000 -1.0000 4115033 1583829724.90 151.5249 59.9963 32.0000 1.9775 1.9779 417.4196 417.5105 0.0137 -1.0000 -1.0000 4115096 1583829725.00 151.5491 59.9963 32.0000 1.9772 1.9775 417.5129 417.6053 0.0139 -1.0000 -1.0000 4115158 1583829725.10 151.5491 59.9963 32.0000 1.9774 1.9778 417.5855 417.6776 0.0138 -1.0000 -1.0000 4115393 1583829725.20 151.5491 59.9963 32.0000 1.9777 1.9781 417.4924 417.5831 0.0136 -1.0000 -1.0000 4115455 1583829725.30 151.5491 59.9963 32.0000 1.9786 1.9790 417.4679 417.5595 0.0137 -1.0000 -1.0000 4115533 1583829725.40 151.5491 59.9963 32.0000 1.9784 1.9787 417.4357 417.5270 0.0137 -1.0000 -1.0000 4115596 1583829725.50 151.5138 59.9963 32.0000 1.9781 1.9784 417.2927 417.3843 0.0137 -1.0000 -1.0000 4115658 1583829725.60 151.5138 59.9963 32.0000 1.9785 1.9789 417.4207 417.5120 0.0138 -1.0000 -1.0000 4116143 1583829725.70 151.5138 59.9963 32.0000 1.9779 1.9782 417.4246 417.5167 0.0138 -1.0000 -1.0000 4116205 1583829725.80 151.5138 59.9963 32.0000 1.9775 1.9779 417.5488 417.6400 0.0137 -1.0000 -1.0000 4116268 1583829725.90 151.5138 59.9963 32.0000 1.9773 1.9776 417.4813 417.5730 0.0138 -1.0000 -1.0000 4116330 1583829726.00 151.5655 59.9963 32.0000 1.9775 1.9779 417.3406 417.4320 0.0138 -1.0000 -1.0000 4116408 1583829726.10 151.5697 59.9963 32.0000 1.9783 1.9787 417.3274 417.4186 0.0137 -1.0000 -1.0000 4116580 1583829726.20 151.5697 59.9963 32.0000 1.9786 1.9790 417.3154 417.4064 0.0137 -1.0000 -1.0000 4116658 1583829726.30 151.5697 59.9963 32.0000 1.9782 1.9785 417.3990 417.4900 0.0137 -1.0000 -1.0000 4116720 1583829726.40 151.5697 59.9963 32.0000 1.9786 1.9789 417.4920 417.5835 0.0138 -1.0000 -1.0000 4116783 1583829726.50 151.5697 59.9963 32.0000 1.9773 1.9777 417.5075 417.5990 0.0138 -1.0000 -1.0000 4116861 1583829726.60 151.4129 59.9963 32.0000 1.9776 1.9780 417.4588 417.5497 0.0136 -1.0000 -1.0000 4117033 1583829726.70 151.4129 59.9963 32.0000 1.9778 1.9781 417.4634 417.5545 0.0137 -1.0000 -1.0000 4117096 1583829726.80 151.4129 59.9963 32.0000 1.9771 1.9775 417.4898 417.5817 0.0138 -1.0000 -1.0000 4117174 1583829726.90 151.4129 59.9963 32.0000 1.9780 1.9784 417.3855 417.4776 0.0139 -1.0000 -1.0000 4117236 1583829727.00 151.4129 59.9963 32.0000 1.9780 1.9784 417.3663 417.4563 0.0136 -1.0000 -1.0000 4117299 1583829727.10 151.4686 59.9963 32.0000 1.9784 1.9788 417.3702 417.4613 0.0138 -1.0000 -1.0000 4117377 1583829727.20 151.4940 59.9963 32.0000 1.9782 1.9785 417.4727 417.5647 0.0138 -1.0000 -1.0000 4117549 1583829727.30 151.4940 59.9963 32.0000 1.9778 1.9781 417.6208 417.7115 0.0137 -1.0000 -1.0000 4117627 1583829727.40 151.4940 59.9963 32.0000 1.9776 1.9780 417.6219 417.7138 0.0138 -1.0000 -1.0000 4117690 1583829727.50 151.4940 59.9963 32.0000 1.9777 1.9781 417.5678 417.6590 0.0137 -1.0000 -1.0000 4117752 1583829727.60 151.4984 59.9963 32.0000 1.9780 1.9783 417.5493 417.6408 0.0137 -1.0000 -1.0000 4117830 1583829727.70 151.5473 59.9963 32.0000 1.9779 1.9782 417.5887 417.6801 0.0137 -1.0000 -1.0000 4118065 1583829727.80 151.5473 59.9963 32.0000 1.9782 1.9785 417.4049 417.4972 0.0139 -1.0000 -1.0000 4118127 1583829727.90 151.5473 59.9963 32.0000 1.9777 1.9781 417.4231 417.5147 0.0138 -1.0000 -1.0000 4118190 1583829728.00 151.5473 59.9963 32.0000 1.9782 1.9785 417.4268 417.5188 0.0138 -1.0000 -1.0000 4118252 1583829728.10 151.5473 59.9963 32.0000 1.9778 1.9781 417.4134 417.5043 0.0137 -1.0000 -1.0000 4118314 1583829728.20 151.5805 59.9963 32.0000 1.9780 1.9783 417.3136 417.4058 0.0140 -1.0000 -1.0000 4118611 1583829728.30 151.5932 59.9963 32.0000 1.9780 1.9784 417.4840 417.5766 0.0139 -1.0000 -1.0000 4118674 1583829728.40 151.5932 59.9963 32.0000 1.9781 1.9785 417.4069 417.4981 0.0137 -1.0000 -1.0000 4118736 1583829728.50 151.5932 59.9963 32.0000 1.9773 1.9776 417.5150 417.6073 0.0139 -1.0000 -1.0000 4118814 1583829728.60 151.5932 59.9963 32.0000 1.9772 1.9776 417.5951 417.6863 0.0136 -1.0000 -1.0000 4118877 1583829728.70 151.5877 59.9963 32.0000 1.9779 1.9782 417.5015 417.5928 0.0137 -1.0000 -1.0000 4118940 1583829728.80 151.4943 59.9963 32.0000 1.9780 1.9783 417.4528 417.5444 0.0138 -1.0000 -1.0000 4119002 1583829728.90 151.4943 59.9963 32.0000 1.9786 1.9789 417.3366 417.4279 0.0137 -1.0000 -1.0000 4119065 1583829729.00 151.4943 59.9963 32.0000 1.9784 1.9788 417.3629 417.4550 0.0139 -1.0000 -1.0000 4119127 1583829729.10 151.4943 59.9963 32.0000 1.9782 1.9786 417.3578 417.4498 0.0138 -1.0000 -1.0000 4119205 1583829729.20 151.4943 59.9963 32.0000 1.9778 1.9782 417.3654 417.4566 0.0137 -1.0000 -1.0000 4119377 1583829729.30 151.4471 59.9963 32.0000 1.9777 1.9780 417.5968 417.6881 0.0137 -1.0000 -1.0000 4119455 1583829729.40 151.4445 59.9963 32.0000 1.9783 1.9787 417.5040 417.5952 0.0137 -1.0000 -1.0000 4119517 1583829729.50 151.4445 59.9963 32.0000 1.9782 1.9786 417.4333 417.5241 0.0136 -1.0000 -1.0000 4119580 1583829729.60 151.4445 59.9963 32.0000 1.9785 1.9789 417.3991 417.4899 0.0137 -1.0000 -1.0000 4119658 1583829729.70 151.4445 59.9963 32.0000 1.9790 1.9794 417.3232 417.4143 0.0137 -1.0000 -1.0000 4119720 1583829729.80 151.4546 59.9965 32.0000 1.9780 1.9783 417.3961 417.4873 0.0137 -1.0000 -1.0000 4119846 1583829729.90 151.4646 59.9967 32.0000 1.9786 1.9789 417.3154 417.4066 0.0137 -1.0000 -1.0000 4119924 1583829730.00 151.4646 59.9967 32.0000 1.9792 1.9796 417.4641 417.5554 0.0137 -1.0000 -1.0000 4119986 1583829730.10 151.4646 59.9967 32.0000 1.9778 1.9781 417.6704 417.7612 0.0136 -1.0000 -1.0000 4120033 1583829730.20 151.4646 59.9967 32.0000 1.9768 1.9771 417.5298 417.6213 0.0138 -1.0000 -1.0000 4120111 1583829730.30 151.4646 59.9967 32.0000 1.9774 1.9778 417.5789 417.6701 0.0137 -1.0000 -1.0000 4120393 1583829730.40 151.4646 59.9967 32.0000 1.9781 1.9784 417.4593 417.5509 0.0138 -1.0000 -1.0000 4120455 1583829730.50 151.4979 59.9967 32.0000 1.9790 1.9794 417.3834 417.4752 0.0138 -1.0000 -1.0000 4120533 1583829730.60 151.4979 59.9967 32.0000 1.9786 1.9789 417.3348 417.4260 0.0136 -1.0000 -1.0000 4120596 1583829730.70 151.4979 59.9967 32.0000 1.9779 1.9783 417.3311 417.4219 0.0137 -1.0000 -1.0000 4120658 1583829730.80 151.4979 59.9967 32.0000 1.9770 1.9773 417.5824 417.6742 0.0138 -1.0000 -1.0000 4120846 1583829730.90 151.4979 59.9967 32.0000 1.9780 1.9783 417.5882 417.6801 0.0138 -1.0000 -1.0000 4120908 1583829731.00 151.5064 59.9967 32.0000 1.9776 1.9780 417.4688 417.5616 0.0140 -1.0000 -1.0000 4120970 1583829731.10 151.5137 59.9967 32.0000 1.9781 1.9784 417.4304 417.5230 0.0138 -1.0000 -1.0000 4121049 1583829731.20 151.5137 59.9967 32.0000 1.9782 1.9786 417.4154 417.5070 0.0138 -1.0000 -1.0000 4121111 1583829731.30 151.5137 59.9967 32.0000 1.9784 1.9787 417.3299 417.4212 0.0137 -1.0000 -1.0000 4121893 1583829731.40 151.5137 59.9967 32.0000 1.9781 1.9784 417.3082 417.3995 0.0137 -1.0000 -1.0000 4121970 1583829731.50 151.5137 59.9967 32.0000 1.9784 1.9787 417.3786 417.4696 0.0137 -1.0000 -1.0000 4122033 1583829731.60 151.5049 59.9967 32.0000 1.9774 1.9778 417.5468 417.6388 0.0138 -1.0000 -1.0000 4122096 1583829731.70 151.5049 59.9967 32.0000 1.9774 1.9778 417.5696 417.6606 0.0137 -1.0000 -1.0000 4122158 1583829731.80 151.5049 59.9967 32.0000 1.9775 1.9779 417.4946 417.5866 0.0139 -1.0000 -1.0000 4122236 1583829731.90 151.5049 59.9967 32.0000 1.9781 1.9785 417.3717 417.4635 0.0138 -1.0000 -1.0000 4122299 1583829732.00 151.5049 59.9967 32.0000 1.9789 1.9792 417.2835 417.3749 0.0137 -1.0000 -1.0000 4122361 1583829732.10 151.4428 59.9967 32.0000 1.9783 1.9787 417.2970 417.3880 0.0137 -1.0000 -1.0000 4122440 1583829732.20 151.4428 59.9967 32.0000 1.9788 1.9792 417.2660 417.3578 0.0138 -1.0000 -1.0000 4122502 1583829732.30 151.4428 59.9967 32.0000 1.9776 1.9780 417.3719 417.4634 0.0137 -1.0000 -1.0000 4122627 1583829732.40 151.4428 59.9967 32.0000 1.9776 1.9780 417.4568 417.5482 0.0137 -1.0000 -1.0000 4122690 1583829732.50 151.4428 59.9967 32.0000 1.9772 1.9775 417.5239 417.6140 0.0136 -1.0000 -1.0000 4122752 1583829732.60 151.4466 59.9967 32.0000 1.9780 1.9784 417.4929 417.5845 0.0137 -1.0000 -1.0000 4122814 1583829732.70 151.4554 59.9967 32.0000 1.9784 1.9788 417.5016 417.5932 0.0138 -1.0000 -1.0000 4122877 1583829732.80 151.4554 59.9967 32.0000 1.9784 1.9788 417.4431 417.5340 0.0137 -1.0000 -1.0000 4123111 1583829732.90 151.4554 59.9967 32.0000 1.9783 1.9786 417.3021 417.3931 0.0136 -1.0000 -1.0000 4123174 1583829733.00 151.4554 59.9967 32.0000 1.9791 1.9794 417.3563 417.4471 0.0137 -1.0000 -1.0000 4123236 1583829733.10 151.4554 59.9967 32.0000 1.9786 1.9789 417.3781 417.4695 0.0137 -1.0000 -1.0000 4123314 1583829733.20 151.4490 59.9967 32.0000 1.9785 1.9788 417.4511 417.5415 0.0136 -1.0000 -1.0000 4123377 1583829733.30 151.4489 59.9967 32.0000 1.9776 1.9779 417.5622 417.6536 0.0137 -1.0000 -1.0000 4123455 1583829733.40 151.4489 59.9967 32.0000 1.9778 1.9781 417.5243 417.6163 0.0138 -1.0000 -1.0000 4123627 1583829733.50 151.4489 59.9967 32.0000 1.9781 1.9784 417.5105 417.6012 0.0136 -1.0000 -1.0000 4123690 1583829733.60 151.4489 59.9967 32.0000 1.9786 1.9790 417.3797 417.4707 0.0137 -1.0000 -1.0000 4123768 1583829733.70 151.4777 59.9967 32.0000 1.9785 1.9789 417.3223 417.4139 0.0138 -1.0000 -1.0000 4123814 1583829733.80 151.5332 59.9967 32.0000 1.9779 1.9783 417.4936 417.5855 0.0137 -1.0000 -1.0000 4123893 1583829733.90 151.5332 59.9967 32.0000 1.9780 1.9784 417.5606 417.6513 0.0137 -1.0000 -1.0000 4124143 1583829734.00 151.5332 59.9967 32.0000 1.9779 1.9782 417.5467 417.6389 0.0139 -1.0000 -1.0000 4124205 1583829734.10 151.5332 59.9967 32.0000 1.9781 1.9784 417.5080 417.6003 0.0138 -1.0000 -1.0000 4124268 1583829734.20 151.5332 59.9967 32.0000 1.9787 1.9791 417.4868 417.5789 0.0139 -1.0000 -1.0000 4124346 1583829734.30 151.5732 59.9967 32.0000 1.9779 1.9782 417.4858 417.5776 0.0137 -1.0000 -1.0000 4124408 1583829734.40 151.5732 59.9967 32.0000 1.9784 1.9787 417.3275 417.4186 0.0138 -1.0000 -1.0000 4124611 1583829734.50 151.5732 59.9967 32.0000 1.9781 1.9784 417.3162 417.4086 0.0139 -1.0000 -1.0000 4124674 1583829734.60 151.5732 59.9967 32.0000 1.9785 1.9788 417.3257 417.4166 0.0137 -1.0000 -1.0000 4124736 1583829734.70 151.5732 59.9967 32.0000 1.9781 1.9785 417.4764 417.5684 0.0138 -1.0000 -1.0000 4124799 1583829734.80 151.5217 59.9962 32.0000 1.9780 1.9783 417.4974 417.5886 0.0137 -1.0000 -1.0000 4124877 1583829734.90 151.5217 59.9962 32.0000 1.9779 1.9782 417.3762 417.4672 0.0137 -1.0000 -1.0000 4125361 1583829735.00 151.5217 59.9962 32.0000 1.9789 1.9793 417.2545 417.3446 0.0136 -1.0000 -1.0000 4125424 1583829735.10 151.5217 59.9962 32.0000 1.9783 1.9786 417.2927 417.3839 0.0138 -1.0000 -1.0000 4125502 1583829735.20 151.5217 59.9962 32.0000 1.9782 1.9786 417.3967 417.4866 0.0136 -1.0000 -1.0000 4125565 1583829735.30 151.5217 59.9962 32.0000 1.9785 1.9788 417.3082 417.3991 0.0137 -1.0000 -1.0000 4125627 1583829735.40 151.4609 59.9962 32.0000 1.9781 1.9785 417.3596 417.4510 0.0138 -1.0000 -1.0000 4125861 1583829735.50 151.4609 59.9962 32.0000 1.9777 1.9781 417.4280 417.5205 0.0138 -1.0000 -1.0000 4125924 1583829735.60 151.4609 59.9962 32.0000 1.9774 1.9778 417.4433 417.5340 0.0136 -1.0000 -1.0000 4126049 1583829735.70 151.4609 59.9962 32.0000 1.9779 1.9782 417.5506 417.6416 0.0137 -1.0000 -1.0000 4126111 1583829735.80 151.4609 59.9962 32.0000 1.9780 1.9784 417.4767 417.5673 0.0137 -1.0000 -1.0000 4126174 1583829735.90 151.4899 59.9962 32.0000 1.9788 1.9791 417.4681 417.5603 0.0139 -1.0000 -1.0000 4126408 1583829736.00 151.4915 59.9962 32.0000 1.9780 1.9784 417.3920 417.4845 0.0139 -1.0000 -1.0000 4126470 1583829736.10 151.4915 59.9962 32.0000 1.9786 1.9789 417.3150 417.4066 0.0137 -1.0000 -1.0000 4126533 1583829736.20 151.4915 59.9962 32.0000 1.9783 1.9787 417.4772 417.5675 0.0136 -1.0000 -1.0000 4126611 1583829736.30 151.4915 59.9962 32.0000 1.9777 1.9780 417.5564 417.6471 0.0136 -1.0000 -1.0000 4126674 1583829736.40 151.4915 59.9962 32.0000 1.9776 1.9779 417.5466 417.6385 0.0138 -1.0000 -1.0000 4126736 1583829736.50 151.6001 59.9962 32.0000 1.9775 1.9779 417.5504 417.6425 0.0139 -1.0000 -1.0000 4126814 1583829736.60 151.6001 59.9962 32.0000 1.9784 1.9787 417.6278 417.7194 0.0137 -1.0000 -1.0000 4126877 1583829736.70 151.6001 59.9962 32.0000 1.9784 1.9787 417.5373 417.6283 0.0137 -1.0000 -1.0000 4126940 1583829736.80 151.6001 59.9962 32.0000 1.9789 1.9792 417.3826 417.4745 0.0138 -1.0000 -1.0000 4127017 1583829736.90 151.6001 59.9962 32.0000 1.9787 1.9791 417.3934 417.4855 0.0138 -1.0000 -1.0000 4127111 1583829737.00 151.5013 59.9962 32.0000 1.9789 1.9792 417.3726 417.4638 0.0138 -1.0000 -1.0000 4127174 1583829737.10 151.5013 59.9962 32.0000 1.9783 1.9787 417.4693 417.5609 0.0137 -1.0000 -1.0000 4127236 1583829737.20 151.5013 59.9962 32.0000 1.9781 1.9785 417.5669 417.6577 0.0136 -1.0000 -1.0000 4127299 1583829737.30 151.5013 59.9962 32.0000 1.9777 1.9780 417.5928 417.6851 0.0139 -1.0000 -1.0000 4127377 1583829737.40 151.5013 59.9962 32.0000 1.9778 1.9782 417.5187 417.6102 0.0137 -1.0000 -1.0000 4127440 1583829737.50 151.4964 59.9962 32.0000 1.9787 1.9791 417.4129 417.5043 0.0137 -1.0000 -1.0000 4127611 1583829737.60 151.4595 59.9962 32.0000 1.9789 1.9793 417.3241 417.4153 0.0137 -1.0000 -1.0000 4127690 1583829737.70 151.4595 59.9962 32.0000 1.9786 1.9790 417.3527 417.4434 0.0136 -1.0000 -1.0000 4127752 1583829737.80 151.4595 59.9962 32.0000 1.9789 1.9793 417.4170 417.5091 0.0138 -1.0000 -1.0000 4127814 1583829737.90 151.4595 59.9962 32.0000 1.9785 1.9789 417.5595 417.6506 0.0137 -1.0000 -1.0000 4127893 1583829738.00 151.4595 59.9962 32.0000 1.9772 1.9776 417.6076 417.6990 0.0137 -1.0000 -1.0000 4128127 1583829738.10 151.4442 59.9962 32.0000 1.9777 1.9780 417.6326 417.7237 0.0137 -1.0000 -1.0000 4128190 1583829738.20 151.4442 59.9962 32.0000 1.9785 1.9788 417.5030 417.5939 0.0137 -1.0000 -1.0000 4128268 1583829738.30 151.4442 59.9962 32.0000 1.9788 1.9792 417.2515 417.3429 0.0138 -1.0000 -1.0000 4128330 1583829738.40 151.4442 59.9962 32.0000 1.9785 1.9788 417.3383 417.4296 0.0137 -1.0000 -1.0000 4128393 1583829738.50 151.4442 59.9962 32.0000 1.9786 1.9790 417.3233 417.4150 0.0137 -1.0000 -1.0000 4128877 1583829738.60 151.5017 59.9962 32.0000 1.9777 1.9781 417.4812 417.5721 0.0137 -1.0000 -1.0000 4128940 1583829738.70 151.5263 59.9962 32.0000 1.9781 1.9784 417.6300 417.7217 0.0138 -1.0000 -1.0000 4129002 1583829738.80 151.5263 59.9962 32.0000 1.9780 1.9784 417.7036 417.7942 0.0136 -1.0000 -1.0000 4129065 1583829738.90 151.5263 59.9962 32.0000 1.9774 1.9777 417.6317 417.7228 0.0137 -1.0000 -1.0000 4129127 1583829739.00 151.5263 59.9962 32.0000 1.9784 1.9787 417.6052 417.6968 0.0138 -1.0000 -1.0000 4129361 1583829739.10 151.5263 59.9962 32.0000 1.9783 1.9786 417.5314 417.6230 0.0137 -1.0000 -1.0000 4129424 1583829739.20 151.6257 59.9962 32.0000 1.9774 1.9778 417.4162 417.5071 0.0137 -1.0000 -1.0000 4129486 1583829739.30 151.6257 59.9962 32.0000 1.9786 1.9789 417.4146 417.5054 0.0136 -1.0000 -1.0000 4129564 1583829739.40 151.6257 59.9962 32.0000 1.9787 1.9790 417.5408 417.6313 0.0136 -1.0000 -1.0000 4129627 1583829739.50 151.6257 59.9962 32.0000 1.9777 1.9781 417.5909 417.6815 0.0136 -1.0000 -1.0000 4129861 1583829739.60 151.6257 59.9962 32.0000 1.9778 1.9782 417.4253 417.5161 0.0137 -1.0000 -1.0000 4129924 1583829739.70 151.5798 59.9968 32.0000 1.9779 1.9783 417.3238 417.4153 0.0138 -1.0000 -1.0000 4129986 1583829739.80 151.5798 59.9968 32.0000 1.9794 1.9798 417.3580 417.4494 0.0137 -1.0000 -1.0000 4130049 1583829739.90 151.5798 59.9968 32.0000 1.9775 1.9778 417.5093 417.6003 0.0137 -1.0000 -1.0000 4130127 1583829740.00 151.5798 59.9968 32.0000 1.9773 1.9776 417.5142 417.6061 0.0138 -1.0000 -1.0000 4130361 1583829740.10 151.5798 59.9968 32.0000 1.9779 1.9783 417.5819 417.6736 0.0138 -1.0000 -1.0000 4130424 1583829740.20 151.5798 59.9968 32.0000 1.9773 1.9776 417.4981 417.5901 0.0138 -1.0000 -1.0000 4130486 1583829740.30 151.4759 59.9968 32.0000 1.9779 1.9783 417.4005 417.4927 0.0139 -1.0000 -1.0000 4130549 1583829740.40 151.4670 59.9968 32.0000 1.9780 1.9784 417.3715 417.4632 0.0138 -1.0000 -1.0000 4130611 1583829740.50 151.4670 59.9968 32.0000 1.9783 1.9786 417.5211 417.6119 0.0136 -1.0000 -1.0000 4130908 1583829740.60 151.4670 59.9968 32.0000 1.9777 1.9780 417.5941 417.6852 0.0137 -1.0000 -1.0000 4130970 1583829740.70 151.4670 59.9968 32.0000 1.9776 1.9779 417.6328 417.7238 0.0137 -1.0000 -1.0000 4131033 1583829740.80 151.4670 59.9968 32.0000 1.9773 1.9777 417.5496 417.6416 0.0139 -1.0000 -1.0000 4131096 1583829740.90 151.4422 59.9968 32.0000 1.9770 1.9773 417.3810 417.4719 0.0136 -1.0000 -1.0000 4131158 1583829741.00 151.4422 59.9968 32.0000 1.9781 1.9785 417.3815 417.4726 0.0137 -1.0000 -1.0000 4131595 1583829741.10 151.4422 59.9968 32.0000 1.9784 1.9788 417.3673 417.4585 0.0137 -1.0000 -1.0000 4131658 1583829741.20 151.4422 59.9968 32.0000 1.9792 1.9796 417.3383 417.4289 0.0137 -1.0000 -1.0000 4131736 1583829741.30 151.4422 59.9968 32.0000 1.9779 1.9782 417.4139 417.5057 0.0138 -1.0000 -1.0000 4131799 1583829741.40 151.4705 59.9968 32.0000 1.9785 1.9788 417.5025 417.5941 0.0137 -1.0000 -1.0000 4131877 1583829741.50 151.4705 59.9968 32.0000 1.9784 1.9787 417.4913 417.5828 0.0137 -1.0000 -1.0000 4132049 1583829741.60 151.4705 59.9968 32.0000 1.9784 1.9788 417.5206 417.6119 0.0137 -1.0000 -1.0000 4132127 1583829741.70 151.4705 59.9968 32.0000 1.9785 1.9789 417.4099 417.5014 0.0138 -1.0000 -1.0000 4132189 1583829741.80 151.4705 59.9968 32.0000 1.9791 1.9795 417.3581 417.4497 0.0138 -1.0000 -1.0000 4132252 1583829741.90 151.4705 59.9968 32.0000 1.9784 1.9788 417.3145 417.4053 0.0137 -1.0000 -1.0000 4132330 1583829742.00 151.5061 59.9968 32.0000 1.9788 1.9791 417.4257 417.5170 0.0137 -1.0000 -1.0000 4132393 1583829742.10 151.5061 59.9968 32.0000 1.9775 1.9779 417.4854 417.5761 0.0137 -1.0000 -1.0000 4132580 1583829742.20 151.5061 59.9968 32.0000 1.9781 1.9785 417.4370 417.5286 0.0137 -1.0000 -1.0000 4132643 1583829742.30 151.5061 59.9968 32.0000 1.9779 1.9782 417.5115 417.6023 0.0137 -1.0000 -1.0000 4132705 1583829742.40 151.5061 59.9968 32.0000 1.9780 1.9783 417.6622 417.7532 0.0136 -1.0000 -1.0000 4132768 1583829742.50 151.5399 59.9968 32.0000 1.9787 1.9790 417.6019 417.6928 0.0137 -1.0000 -1.0000 4132845 1583829742.60 151.5399 59.9968 32.0000 1.9784 1.9788 417.6017 417.6941 0.0139 -1.0000 -1.0000 4133033 1583829742.70 151.5399 59.9968 32.0000 1.9789 1.9793 417.5086 417.6009 0.0138 -1.0000 -1.0000 4133111 1583829742.80 151.5399 59.9968 32.0000 1.9782 1.9785 417.3406 417.4319 0.0137 -1.0000 -1.0000 4133174 1583829742.90 151.5399 59.9968 32.0000 1.9779 1.9783 417.4207 417.5127 0.0139 -1.0000 -1.0000 4133236 1583829743.00 151.5433 59.9968 32.0000 1.9780 1.9784 417.4719 417.5656 0.0139 -1.0000 -1.0000 4133299 1583829743.10 151.5589 59.9968 32.0000 1.9777 1.9781 417.5198 417.6113 0.0138 -1.0000 -1.0000 4133377 1583829743.20 151.5589 59.9968 32.0000 1.9781 1.9784 417.4441 417.5359 0.0138 -1.0000 -1.0000 4133440 1583829743.30 151.5589 59.9968 32.0000 1.9782 1.9786 417.4333 417.5250 0.0138 -1.0000 -1.0000 4133517 1583829743.40 151.5589 59.9968 32.0000 1.9782 1.9786 417.3576 417.4490 0.0137 -1.0000 -1.0000 4133580 1583829743.50 151.5589 59.9968 32.0000 1.9792 1.9795 417.3484 417.4400 0.0138 -1.0000 -1.0000 4133643 1583829743.60 151.5369 59.9968 32.0000 1.9783 1.9787 417.3400 417.4323 0.0139 -1.0000 -1.0000 4133877 1583829743.70 151.5257 59.9968 32.0000 1.9786 1.9790 417.3391 417.4300 0.0136 -1.0000 -1.0000 4133940 1583829743.80 151.5257 59.9968 32.0000 1.9792 1.9796 417.5182 417.6085 0.0137 -1.0000 -1.0000 4134002 1583829743.90 151.5257 59.9968 32.0000 1.9772 1.9776 417.5936 417.6858 0.0138 -1.0000 -1.0000 4134065 1583829744.00 151.5257 59.9968 32.0000 1.9777 1.9781 417.5386 417.6300 0.0137 -1.0000 -1.0000 4134127 1583829744.10 151.5257 59.9968 32.0000 1.9773 1.9776 417.6182 417.7102 0.0138 -1.0000 -1.0000 4134424 1583829744.20 151.4375 59.9968 32.0000 1.9773 1.9777 417.4723 417.5640 0.0138 -1.0000 -1.0000 4134486 1583829744.30 151.4339 59.9968 32.0000 1.9780 1.9783 417.4357 417.5276 0.0138 -1.0000 -1.0000 4134549 1583829744.40 151.4339 59.9968 32.0000 1.9776 1.9780 417.4584 417.5497 0.0137 -1.0000 -1.0000 4134611 1583829744.50 151.4339 59.9968 32.0000 1.9782 1.9786 417.4130 417.5044 0.0137 -1.0000 -1.0000 4134690 1583829744.60 151.4339 59.9968 32.0000 1.9793 1.9796 417.3549 417.4460 0.0137 -1.0000 -1.0000 4134908 1583829744.70 151.4457 59.9970 32.0000 1.9784 1.9787 417.3523 417.4442 0.0138 -1.0000 -1.0000 4134971 1583829744.80 151.4592 59.9973 32.0000 1.9793 1.9796 417.4248 417.5163 0.0137 -1.0000 -1.0000 4135049 1583829744.90 151.4592 59.9973 32.0000 1.9788 1.9791 417.3680 417.4591 0.0137 -1.0000 -1.0000 4135111 1583829745.00 151.4592 59.9973 32.0000 1.9779 1.9782 417.5598 417.6505 0.0137 -1.0000 -1.0000 4135174 1583829745.10 151.4592 59.9973 32.0000 1.9775 1.9779 417.5668 417.6579 0.0137 -1.0000 -1.0000 4135252 1583829745.20 151.4592 59.9973 32.0000 1.9776 1.9780 417.5521 417.6435 0.0138 -1.0000 -1.0000 4135377 1583829745.30 151.5336 59.9973 32.0000 1.9787 1.9791 417.3749 417.4672 0.0138 -1.0000 -1.0000 4135455 1583829745.40 151.5336 59.9973 32.0000 1.9793 1.9797 417.3677 417.4593 0.0138 -1.0000 -1.0000 4135502 1583829745.50 151.5336 59.9973 32.0000 1.9786 1.9789 417.3027 417.3935 0.0137 -1.0000 -1.0000 4135580 1583829745.60 151.5336 59.9973 32.0000 1.9786 1.9790 417.3801 417.4720 0.0138 -1.0000 -1.0000 4135643 1583829745.70 151.5336 59.9973 32.0000 1.9773 1.9777 417.5288 417.6202 0.0138 -1.0000 -1.0000 4135877 1583829745.80 151.5854 59.9973 32.0000 1.9776 1.9780 417.5040 417.5960 0.0139 -1.0000 -1.0000 4135940 1583829745.90 151.5957 59.9973 32.0000 1.9779 1.9783 417.6177 417.7100 0.0139 -1.0000 -1.0000 4136017 1583829746.00 151.5957 59.9973 32.0000 1.9776 1.9779 417.5731 417.6654 0.0139 -1.0000 -1.0000 4136080 1583829746.10 151.5957 59.9973 32.0000 1.9785 1.9788 417.3491 417.4404 0.0137 -1.0000 -1.0000 4136143 1583829746.20 151.5957 59.9973 32.0000 1.9787 1.9790 417.3613 417.4523 0.0136 -1.0000 -1.0000 4136627 1583829746.30 151.5957 59.9973 32.0000 1.9781 1.9785 417.3520 417.4439 0.0139 -1.0000 -1.0000 4136690 1583829746.40 151.5525 59.9973 32.0000 1.9775 1.9779 417.3704 417.4618 0.0137 -1.0000 -1.0000 4136752 1583829746.50 151.5305 59.9973 32.0000 1.9780 1.9783 417.4907 417.5824 0.0138 -1.0000 -1.0000 4136830 1583829746.60 151.5305 59.9973 32.0000 1.9771 1.9775 417.5550 417.6466 0.0137 -1.0000 -1.0000 4136893 1583829746.70 151.5305 59.9973 32.0000 1.9773 1.9776 417.6091 417.7001 0.0137 -1.0000 -1.0000 4137690 1583829746.80 151.5305 59.9973 32.0000 1.9776 1.9780 417.5464 417.6380 0.0137 -1.0000 -1.0000 4137768 1583829746.90 151.5305 59.9973 32.0000 1.9778 1.9781 417.4333 417.5251 0.0138 -1.0000 -1.0000 4137830 1583829747.00 151.4781 59.9973 32.0000 1.9782 1.9786 417.4704 417.5616 0.0138 -1.0000 -1.0000 4137924 1583829747.10 151.4781 59.9973 32.0000 1.9783 1.9787 417.4485 417.5396 0.0136 -1.0000 -1.0000 4138002 1583829747.20 151.4781 59.9973 32.0000 1.9780 1.9783 417.5024 417.5934 0.0137 -1.0000 -1.0000 4138065 1583829747.30 151.4781 59.9973 32.0000 1.9782 1.9785 417.4998 417.5908 0.0137 -1.0000 -1.0000 4138143 1583829747.40 151.4781 59.9973 32.0000 1.9786 1.9790 417.5516 417.6430 0.0137 -1.0000 -1.0000 4138205 1583829747.50 151.4139 59.9973 32.0000 1.9781 1.9785 417.6291 417.7196 0.0136 -1.0000 -1.0000 4138268 1583829747.60 151.4139 59.9973 32.0000 1.9778 1.9781 417.5144 417.6055 0.0137 -1.0000 -1.0000 4138330 1583829747.70 151.4139 59.9973 32.0000 1.9788 1.9791 417.3940 417.4859 0.0138 -1.0000 -1.0000 4138393 1583829747.80 151.4139 59.9973 32.0000 1.9788 1.9791 417.3378 417.4298 0.0138 -1.0000 -1.0000 4138455 1583829747.90 151.4139 59.9973 32.0000 1.9787 1.9791 417.3292 417.4208 0.0137 -1.0000 -1.0000 4138533 1583829748.00 151.4618 59.9973 32.0000 1.9788 1.9791 417.4023 417.4932 0.0137 -1.0000 -1.0000 4138595 1583829748.10 151.4989 59.9973 32.0000 1.9783 1.9786 417.3532 417.4456 0.0139 -1.0000 -1.0000 4138658 1583829748.20 151.4989 59.9973 32.0000 1.9782 1.9786 417.3719 417.4631 0.0137 -1.0000 -1.0000 4138736 1583829748.30 151.4989 59.9973 32.0000 1.9781 1.9785 417.5344 417.6258 0.0138 -1.0000 -1.0000 4138830 1583829748.40 151.4989 59.9973 32.0000 1.9775 1.9779 417.6869 417.7773 0.0136 -1.0000 -1.0000 4138893 1583829748.50 151.4989 59.9973 32.0000 1.9764 1.9767 417.5730 417.6647 0.0138 -1.0000 -1.0000 4138971 1583829748.60 151.4989 59.9973 32.0000 1.9777 1.9780 417.5229 417.6149 0.0139 -1.0000 -1.0000 4139033 1583829748.70 151.4989 59.9973 32.0000 1.9779 1.9783 417.4176 417.5080 0.0136 -1.0000 -1.0000 4139095 1583829748.80 151.4989 59.9973 32.0000 1.9788 1.9791 417.3591 417.4507 0.0138 -1.0000 -1.0000 4139158 1583829748.90 151.4989 59.9973 32.0000 1.9780 1.9783 417.3377 417.4298 0.0139 -1.0000 -1.0000 4139236 1583829749.00 151.4989 59.9973 32.0000 1.9786 1.9790 417.4010 417.4934 0.0139 -1.0000 -1.0000 4139330 1583829749.10 151.4629 59.9973 32.0000 1.9767 1.9771 417.4263 417.5182 0.0138 -1.0000 -1.0000 4139393 1583829749.20 151.4617 59.9973 32.0000 1.9778 1.9782 417.5080 417.5998 0.0138 -1.0000 -1.0000 4139455 1583829749.30 151.4617 59.9973 32.0000 1.9772 1.9776 417.6155 417.7067 0.0137 -1.0000 -1.0000 4139643 1583829749.40 151.4617 59.9973 32.0000 1.9771 1.9775 417.5377 417.6288 0.0136 -1.0000 -1.0000 4139705 1583829749.50 151.4617 59.9973 32.0000 1.9786 1.9790 417.3314 417.4232 0.0139 -1.0000 -1.0000 4139768 1583829749.60 151.4617 59.9973 32.0000 1.9790 1.9793 417.3381 417.4294 0.0138 -1.0000 -1.0000 4139845 1583829749.70 151.4617 59.9973 32.0000 1.9792 1.9795 417.3863 417.4782 0.0138 -1.0000 -1.0000 4139908 1583829749.80 151.4504 59.9973 32.0000 1.9787 1.9791 417.4268 417.5179 0.0136 -1.0000 -1.0000 4139971 1583829749.90 151.4504 59.9973 32.0000 1.9782 1.9785 417.4577 417.5483 0.0137 -1.0000 -1.0000 4140049 1583829750.00 151.4504 59.9973 32.0000 1.9782 1.9785 417.5760 417.6670 0.0136 -1.0000 -1.0000 4140111 1583829750.10 151.4504 59.9973 32.0000 1.9783 1.9786 417.5181 417.6087 0.0136 -1.0000 -1.0000 4140174 1583829750.20 151.4504 59.9973 32.0000 1.9781 1.9785 417.5302 417.6207 0.0136 -1.0000 -1.0000 4140236 1583829750.30 151.4504 59.9973 32.0000 1.9786 1.9790 417.4761 417.5674 0.0137 -1.0000 -1.0000 4140830 1583829750.40 151.4515 59.9973 32.0000 1.9788 1.9792 417.4830 417.5727 0.0135 -1.0000 -1.0000 4140877 1583829750.50 151.4967 59.9973 32.0000 1.9791 1.9794 417.4746 417.5652 0.0137 -1.0000 -1.0000 4140955 1583829750.60 151.4967 59.9973 32.0000 1.9784 1.9788 417.5830 417.6753 0.0139 -1.0000 -1.0000 4141017 1583829750.70 151.4967 59.9973 32.0000 1.9775 1.9779 417.6119 417.7040 0.0138 -1.0000 -1.0000 4141080 1583829750.80 151.4967 59.9973 32.0000 1.9776 1.9779 417.5907 417.6820 0.0138 -1.0000 -1.0000 4141314 1583829750.90 151.4967 59.9973 32.0000 1.9781 1.9785 417.4953 417.5868 0.0137 -1.0000 -1.0000 4141377 1583829751.00 151.5669 59.9973 32.0000 1.9793 1.9797 417.4598 417.5506 0.0137 -1.0000 -1.0000 4141439 1583829751.10 151.5669 59.9973 32.0000 1.9786 1.9789 417.3553 417.4465 0.0137 -1.0000 -1.0000 4141517 1583829751.20 151.5669 59.9973 32.0000 1.9787 1.9790 417.3376 417.4291 0.0137 -1.0000 -1.0000 4141580 1583829751.30 151.5669 59.9973 32.0000 1.9781 1.9785 417.3062 417.3971 0.0137 -1.0000 -1.0000 4141658 1583829751.40 151.5669 59.9973 32.0000 1.9775 1.9779 417.4633 417.5554 0.0138 -1.0000 -1.0000 4141720 1583829751.50 151.5669 59.9973 32.0000 1.9771 1.9775 417.5194 417.6103 0.0137 -1.0000 -1.0000 4141783 1583829751.60 151.5224 59.9973 32.0000 1.9770 1.9774 417.5454 417.6376 0.0139 -1.0000 -1.0000 4141845 1583829751.70 151.5224 59.9973 32.0000 1.9775 1.9778 417.5122 417.6039 0.0138 -1.0000 -1.0000 4141908 1583829751.80 151.5224 59.9973 32.0000 1.9793 1.9796 417.4398 417.5311 0.0138 -1.0000 -1.0000 4143111 1583829751.90 151.5224 59.9973 32.0000 1.9784 1.9787 417.4007 417.4922 0.0138 -1.0000 -1.0000 4143190 1583829752.00 151.5224 59.9973 32.0000 1.9783 1.9787 417.3233 417.4151 0.0138 -1.0000 -1.0000 4143252 1583829752.10 151.4992 59.9973 32.0000 1.9788 1.9791 417.3301 417.4222 0.0138 -1.0000 -1.0000 4143314 1583829752.20 151.4973 59.9973 32.0000 1.9783 1.9787 417.3825 417.4737 0.0137 -1.0000 -1.0000 4143393 1583829752.30 151.4973 59.9973 32.0000 1.9785 1.9789 417.4078 417.4989 0.0137 -1.0000 -1.0000 4143455 1583829752.40 151.4973 59.9973 32.0000 1.9779 1.9783 417.4846 417.5752 0.0136 -1.0000 -1.0000 4143517 1583829752.50 151.4973 59.9973 32.0000 1.9776 1.9780 417.6214 417.7131 0.0137 -1.0000 -1.0000 4143595 1583829752.60 151.4973 59.9973 32.0000 1.9780 1.9783 417.6120 417.7026 0.0137 -1.0000 -1.0000 4143658 1583829752.70 151.4587 59.9973 32.0000 1.9779 1.9783 417.5428 417.6347 0.0138 -1.0000 -1.0000 4143720 1583829752.80 151.4506 59.9973 32.0000 1.9790 1.9794 417.5714 417.6632 0.0137 -1.0000 -1.0000 4143799 1583829752.90 151.4506 59.9973 32.0000 1.9791 1.9795 417.3843 417.4755 0.0138 -1.0000 -1.0000 4143861 1583829753.00 151.4506 59.9973 32.0000 1.9787 1.9791 417.3870 417.4779 0.0136 -1.0000 -1.0000 4143924 1583829753.10 151.4506 59.9973 32.0000 1.9784 1.9788 417.3291 417.4214 0.0137 -1.0000 -1.0000 4143986 1583829753.20 151.4506 59.9973 32.0000 1.9778 1.9782 417.4411 417.5319 0.0138 -1.0000 -1.0000 4144049 1583829753.30 151.5063 59.9973 32.0000 1.9771 1.9775 417.4702 417.5615 0.0137 -1.0000 -1.0000 4144127 1583829753.40 151.5658 59.9973 32.0000 1.9771 1.9774 417.5331 417.6238 0.0137 -1.0000 -1.0000 4144189 1583829753.50 151.5658 59.9973 32.0000 1.9770 1.9774 417.6323 417.7236 0.0137 -1.0000 -1.0000 4144252 1583829753.60 151.5658 59.9973 32.0000 1.9772 1.9776 417.6515 417.7431 0.0137 -1.0000 -1.0000 4144330 1583829753.70 151.5658 59.9973 32.0000 1.9775 1.9779 417.5402 417.6314 0.0137 -1.0000 -1.0000 4144393 1583829753.80 151.5658 59.9973 32.0000 1.9782 1.9785 417.4549 417.5454 0.0136 -1.0000 -1.0000 4144455 1583829753.90 151.5658 59.9973 32.0000 1.9784 1.9788 417.4074 417.4989 0.0138 -1.0000 -1.0000 4144517 1583829754.00 151.5658 59.9973 32.0000 1.9784 1.9788 417.3453 417.4362 0.0137 -1.0000 -1.0000 4144580 1583829754.10 151.5658 59.9973 32.0000 1.9784 1.9788 417.4294 417.5202 0.0137 -1.0000 -1.0000 4144643 1583829754.20 151.5658 59.9973 32.0000 1.9778 1.9782 417.4788 417.5705 0.0138 -1.0000 -1.0000 4144720 1583829754.30 151.5658 59.9973 32.0000 1.9774 1.9777 417.5143 417.6061 0.0139 -1.0000 -1.0000 4144783 1583829754.40 151.5614 59.9973 32.0000 1.9773 1.9776 417.5196 417.6113 0.0137 -1.0000 -1.0000 4144845 1583829754.50 151.5614 59.9973 32.0000 1.9771 1.9774 417.5205 417.6110 0.0136 -1.0000 -1.0000 4144924 1583829754.60 151.5614 59.9973 32.0000 1.9773 1.9776 417.4552 417.5467 0.0138 -1.0000 -1.0000 4144986 1583829754.70 151.5614 59.9973 32.0000 1.9784 1.9788 417.4702 417.5612 0.0137 -1.0000 -1.0000 4145049 1583829754.80 151.5614 59.9973 32.0000 1.9789 1.9793 417.3869 417.4787 0.0138 -1.0000 -1.0000 4145127 1583829754.90 151.5614 59.9973 32.0000 1.9783 1.9787 417.3828 417.4746 0.0138 -1.0000 -1.0000 4145361 1583829755.00 151.4742 59.9976 32.0000 1.9782 1.9785 417.4600 417.5513 0.0137 -1.0000 -1.0000 4145424 1583829755.10 151.4285 59.9977 32.0000 1.9777 1.9781 417.5572 417.6494 0.0138 -1.0000 -1.0000 4145486 1583829755.20 151.4285 59.9977 32.0000 1.9781 1.9785 417.6304 417.7220 0.0138 -1.0000 -1.0000 4145549 1583829755.30 151.4285 59.9977 32.0000 1.9779 1.9782 417.5797 417.6705 0.0136 -1.0000 -1.0000 4145627 1583829755.40 151.4285 59.9977 32.0000 1.9783 1.9786 417.4688 417.5595 0.0136 -1.0000 -1.0000 4145814 1583829755.50 151.4285 59.9977 32.0000 1.9782 1.9786 417.4199 417.5113 0.0138 -1.0000 -1.0000 4145877 1583829755.60 151.5541 59.9977 32.0000 1.9790 1.9793 417.4597 417.5510 0.0137 -1.0000 -1.0000 4145955 1583829755.70 151.5541 59.9977 32.0000 1.9794 1.9798 417.4198 417.5114 0.0137 -1.0000 -1.0000 4146017 1583829755.80 151.5541 59.9977 32.0000 1.9786 1.9789 417.4581 417.5499 0.0139 -1.0000 -1.0000 4146080 1583829755.90 151.5541 59.9977 32.0000 1.9789 1.9793 417.5331 417.6244 0.0137 -1.0000 -1.0000 4146408 1583829756.00 151.5541 59.9977 32.0000 1.9782 1.9786 417.5354 417.6273 0.0139 -1.0000 -1.0000 4146470 1583829756.10 151.5416 59.9977 32.0000 1.9775 1.9779 417.4596 417.5517 0.0138 -1.0000 -1.0000 4146533 1583829756.20 151.5338 59.9977 32.0000 1.9787 1.9791 417.3206 417.4114 0.0136 -1.0000 -1.0000 4146611 1583829756.30 151.5338 59.9977 32.0000 1.9783 1.9787 417.3576 417.4474 0.0136 -1.0000 -1.0000 4146674 1583829756.40 151.5338 59.9977 32.0000 1.9777 1.9780 417.5150 417.6064 0.0139 -1.0000 -1.0000 4146861 1583829756.50 151.5338 59.9977 32.0000 1.9785 1.9789 417.5853 417.6767 0.0137 -1.0000 -1.0000 4146924 1583829756.60 151.5338 59.9977 32.0000 1.9783 1.9787 417.5709 417.6623 0.0137 -1.0000 -1.0000 4146986 1583829756.70 151.5346 59.9977 32.0000 1.9774 1.9778 417.5588 417.6500 0.0137 -1.0000 -1.0000 4147049 1583829756.80 151.5346 59.9977 32.0000 1.9775 1.9778 417.5958 417.6865 0.0137 -1.0000 -1.0000 4147127 1583829756.90 151.5346 59.9977 32.0000 1.9782 1.9785 417.5556 417.6472 0.0137 -1.0000 -1.0000 4147190 1583829757.00 151.5346 59.9977 32.0000 1.9781 1.9784 417.5033 417.5939 0.0136 -1.0000 -1.0000 4147908 1583829757.10 151.5346 59.9977 32.0000 1.9786 1.9789 417.4131 417.5040 0.0137 -1.0000 -1.0000 4147986 1583829757.20 151.5647 59.9977 32.0000 1.9784 1.9788 417.4996 417.5908 0.0137 -1.0000 -1.0000 4148049 1583829757.30 151.5780 59.9977 32.0000 1.9790 1.9794 417.3705 417.4617 0.0137 -1.0000 -1.0000 4148127 1583829757.40 151.5780 59.9977 32.0000 1.9789 1.9792 417.4895 417.5814 0.0138 -1.0000 -1.0000 4148190 1583829757.50 151.5780 59.9977 32.0000 1.9789 1.9793 417.5197 417.6113 0.0137 -1.0000 -1.0000 4148252 1583829757.60 151.5780 59.9977 32.0000 1.9777 1.9780 417.5400 417.6323 0.0139 -1.0000 -1.0000 4148314 1583829757.70 151.5780 59.9977 32.0000 1.9769 1.9773 417.5750 417.6668 0.0138 -1.0000 -1.0000 4148377 1583829757.80 151.5003 59.9977 32.0000 1.9776 1.9780 417.5697 417.6621 0.0139 -1.0000 -1.0000 4148440 1583829757.90 151.4420 59.9977 32.0000 1.9778 1.9782 417.5584 417.6498 0.0138 -1.0000 -1.0000 4148517 1583829758.00 151.4420 59.9977 32.0000 1.9786 1.9789 417.3479 417.4397 0.0138 -1.0000 -1.0000 4148580 1583829758.10 151.4420 59.9977 32.0000 1.9785 1.9789 417.3181 417.4101 0.0139 -1.0000 -1.0000 4148643 1583829758.20 151.4420 59.9977 32.0000 1.9785 1.9788 417.3472 417.4382 0.0137 -1.0000 -1.0000 4148720 1583829758.30 151.4420 59.9977 32.0000 1.9782 1.9786 417.4717 417.5629 0.0138 -1.0000 -1.0000 4148783 1583829758.40 151.4841 59.9977 32.0000 1.9787 1.9791 417.5465 417.6382 0.0138 -1.0000 -1.0000 4148845 1583829758.50 151.4841 59.9977 32.0000 1.9777 1.9781 417.6500 417.7416 0.0137 -1.0000 -1.0000 4148908 1583829758.60 151.4841 59.9977 32.0000 1.9782 1.9786 417.5579 417.6493 0.0138 -1.0000 -1.0000 4148971 1583829758.70 151.4841 59.9977 32.0000 1.9788 1.9791 417.4760 417.5681 0.0139 -1.0000 -1.0000 4149033 1583829758.80 151.4841 59.9977 32.0000 1.9787 1.9790 417.4468 417.5378 0.0137 -1.0000 -1.0000 4149111 1583829758.90 151.4841 59.9977 32.0000 1.9791 1.9795 417.4062 417.4979 0.0138 -1.0000 -1.0000 4149174 1583829759.00 151.4841 59.9977 32.0000 1.9792 1.9796 417.3824 417.4743 0.0138 -1.0000 -1.0000 4149299 1583829759.10 151.4841 59.9977 32.0000 1.9790 1.9793 417.5180 417.6102 0.0138 -1.0000 -1.0000 4149377 1583829759.20 151.4841 59.9977 32.0000 1.9788 1.9792 417.5337 417.6246 0.0136 -1.0000 -1.0000 4149440 1583829759.30 151.4841 59.9977 32.0000 1.9790 1.9793 417.5683 417.6594 0.0137 -1.0000 -1.0000 4149502 1583829759.40 151.4835 59.9977 32.0000 1.9783 1.9787 417.5340 417.6252 0.0137 -1.0000 -1.0000 4149565 1583829759.50 151.4731 59.9977 32.0000 1.9783 1.9786 417.5449 417.6365 0.0138 -1.0000 -1.0000 4149845 1583829759.60 151.4731 59.9977 32.0000 1.9782 1.9786 417.4881 417.5790 0.0137 -1.0000 -1.0000 4149924 1583829759.70 151.4731 59.9977 32.0000 1.9778 1.9782 417.4755 417.5668 0.0137 -1.0000 -1.0000 4149986 1583829759.80 151.4731 59.9977 32.0000 1.9791 1.9795 417.3472 417.4390 0.0139 -1.0000 -1.0000 4150049 1583829759.90 151.4731 59.9977 32.0000 1.9789 1.9793 417.2823 417.3722 0.0136 -1.0000 -1.0000 4150111 1583829760.00 151.4824 59.9976 32.0000 1.9783 1.9786 417.3454 417.4369 0.0138 -1.0000 -1.0000 4150174 1583829760.10 151.4832 59.9976 32.0000 1.9779 1.9783 417.3514 417.4427 0.0137 -1.0000 -1.0000 4150236 1583829760.20 151.4832 59.9976 32.0000 1.9774 1.9777 417.4717 417.5631 0.0137 -1.0000 -1.0000 4150314 1583829760.30 151.4832 59.9976 32.0000 1.9769 1.9773 417.5672 417.6588 0.0138 -1.0000 -1.0000 4150377 1583829760.40 151.4832 59.9976 32.0000 1.9775 1.9779 417.5644 417.6557 0.0138 -1.0000 -1.0000 4150439 1583829760.50 151.4832 59.9976 32.0000 1.9780 1.9783 417.4260 417.5183 0.0138 -1.0000 -1.0000 4151002 1583829760.60 151.5688 59.9976 32.0000 1.9779 1.9783 417.3459 417.4371 0.0137 -1.0000 -1.0000 4151065 1583829760.70 151.5688 59.9976 32.0000 1.9785 1.9788 417.3766 417.4686 0.0139 -1.0000 -1.0000 4151143 1583829760.80 151.5688 59.9976 32.0000 1.9784 1.9787 417.3602 417.4525 0.0138 -1.0000 -1.0000 4151205 1583829760.90 151.5688 59.9976 32.0000 1.9776 1.9779 417.5072 417.5988 0.0138 -1.0000 -1.0000 4151268 1583829761.00 151.5688 59.9976 32.0000 1.9774 1.9777 417.6494 417.7417 0.0138 -1.0000 -1.0000 4151330 1583829761.10 151.5317 59.9976 32.0000 1.9779 1.9783 417.5682 417.6595 0.0137 -1.0000 -1.0000 4151408 1583829761.20 151.5317 59.9976 32.0000 1.9779 1.9783 417.5481 417.6398 0.0137 -1.0000 -1.0000 4151471 1583829761.30 151.5317 59.9976 32.0000 1.9774 1.9777 417.6005 417.6903 0.0136 -1.0000 -1.0000 4151549 1583829761.40 151.5317 59.9976 32.0000 1.9774 1.9778 417.5221 417.6136 0.0137 -1.0000 -1.0000 4151611 1583829761.50 151.5317 59.9976 32.0000 1.9781 1.9784 417.5035 417.5956 0.0138 -1.0000 -1.0000 4151674 1583829761.60 151.5317 59.9976 32.0000 1.9787 1.9791 417.4442 417.5349 0.0137 -1.0000 -1.0000 4151736 1583829761.70 151.4897 59.9976 32.0000 1.9785 1.9789 417.3431 417.4346 0.0138 -1.0000 -1.0000 4151799 1583829761.80 151.4897 59.9976 32.0000 1.9782 1.9785 417.5077 417.5986 0.0136 -1.0000 -1.0000 4151861 1583829761.90 151.4897 59.9976 32.0000 1.9771 1.9774 417.5621 417.6534 0.0138 -1.0000 -1.0000 4151940 1583829762.00 151.4897 59.9976 32.0000 1.9780 1.9784 417.5395 417.6317 0.0138 -1.0000 -1.0000 4152174 1583829762.10 151.4897 59.9976 32.0000 1.9782 1.9786 417.4165 417.5078 0.0137 -1.0000 -1.0000 4152236 1583829762.20 151.4735 59.9976 32.0000 1.9787 1.9791 417.5112 417.6031 0.0138 -1.0000 -1.0000 4152314 1583829762.30 151.4735 59.9976 32.0000 1.9788 1.9791 417.4297 417.5207 0.0137 -1.0000 -1.0000 4152377 1583829762.40 151.4735 59.9976 32.0000 1.9788 1.9791 417.3584 417.4494 0.0137 -1.0000 -1.0000 4152440 1583829762.50 151.4735 59.9976 32.0000 1.9786 1.9789 417.4462 417.5370 0.0137 -1.0000 -1.0000 4152502 1583829762.60 151.4735 59.9976 32.0000 1.9784 1.9787 417.4301 417.5205 0.0136 -1.0000 -1.0000 4153142 1583829762.70 151.4724 59.9976 32.0000 1.9778 1.9781 417.5077 417.5998 0.0138 -1.0000 -1.0000 4153205 1583829762.80 151.4594 59.9976 32.0000 1.9777 1.9780 417.5276 417.6188 0.0137 -1.0000 -1.0000 4153283 1583829762.90 151.4594 59.9976 32.0000 1.9782 1.9785 417.5929 417.6849 0.0139 -1.0000 -1.0000 4153345 1583829763.00 151.4594 59.9976 32.0000 1.9779 1.9782 417.4918 417.5832 0.0138 -1.0000 -1.0000 4153408 1583829763.10 151.4594 59.9976 32.0000 1.9781 1.9784 417.3981 417.4899 0.0138 -1.0000 -1.0000 4153595 1583829763.20 151.4594 59.9976 32.0000 1.9784 1.9787 417.3391 417.4300 0.0136 -1.0000 -1.0000 4153658 1583829763.30 151.4594 59.9976 32.0000 1.9787 1.9791 417.3716 417.4636 0.0138 -1.0000 -1.0000 4153736 1583829763.40 151.5286 59.9976 32.0000 1.9781 1.9785 417.3922 417.4837 0.0138 -1.0000 -1.0000 4153799 1583829763.50 151.5286 59.9976 32.0000 1.9785 1.9789 417.5715 417.6634 0.0138 -1.0000 -1.0000 4153861 1583829763.60 151.5286 59.9976 32.0000 1.9782 1.9786 417.5918 417.6837 0.0138 -1.0000 -1.0000 4153940 1583829763.70 151.5286 59.9976 32.0000 1.9779 1.9783 417.4894 417.5808 0.0138 -1.0000 -1.0000 4154002 1583829763.80 151.5286 59.9976 32.0000 1.9778 1.9781 417.5593 417.6501 0.0136 -1.0000 -1.0000 4154065 1583829763.90 151.5357 59.9976 32.0000 1.9776 1.9780 417.3647 417.4559 0.0137 -1.0000 -1.0000 4154127 1583829764.00 151.5388 59.9976 32.0000 1.9781 1.9784 417.3702 417.4619 0.0138 -1.0000 -1.0000 4154190 1583829764.10 151.5388 59.9976 32.0000 1.9780 1.9783 417.4288 417.5204 0.0138 -1.0000 -1.0000 4154580 1583829764.20 151.5388 59.9976 32.0000 1.9772 1.9776 417.5740 417.6652 0.0137 -1.0000 -1.0000 4154642 1583829764.30 151.5388 59.9976 32.0000 1.9767 1.9770 417.5765 417.6682 0.0138 -1.0000 -1.0000 4154705 1583829764.40 151.5388 59.9976 32.0000 1.9779 1.9782 417.5823 417.6740 0.0138 -1.0000 -1.0000 4154768 1583829764.50 151.4676 59.9971 32.0000 1.9782 1.9786 417.4894 417.5809 0.0138 -1.0000 -1.0000 4154845 1583829764.60 151.4676 59.9971 32.0000 1.9786 1.9789 417.4930 417.5841 0.0137 -1.0000 -1.0000 4155080 1583829764.70 151.4676 59.9971 32.0000 1.9787 1.9790 417.3932 417.4843 0.0137 -1.0000 -1.0000 4155142 1583829764.80 151.4676 59.9971 32.0000 1.9784 1.9788 417.4499 417.5413 0.0138 -1.0000 -1.0000 4155205 1583829764.90 151.4676 59.9971 32.0000 1.9783 1.9787 417.3092 417.4005 0.0137 -1.0000 -1.0000 4155283 1583829765.00 151.4676 59.9971 32.0000 1.9776 1.9780 417.4858 417.5767 0.0137 -1.0000 -1.0000 4155345 1583829765.10 151.4676 59.9971 32.0000 1.9772 1.9776 417.5797 417.6723 0.0138 -1.0000 -1.0000 4155424 1583829765.20 151.4305 59.9971 32.0000 1.9771 1.9775 417.5146 417.6059 0.0138 -1.0000 -1.0000 4155549 1583829765.30 151.4305 59.9971 32.0000 1.9775 1.9779 417.4870 417.5789 0.0137 -1.0000 -1.0000 4155627 1583829765.40 151.4305 59.9971 32.0000 1.9777 1.9780 417.4545 417.5465 0.0138 -1.0000 -1.0000 4155690 1583829765.50 151.4305 59.9971 32.0000 1.9778 1.9782 417.4542 417.5450 0.0136 -1.0000 -1.0000 4155752 1583829765.60 151.4305 59.9971 32.0000 1.9788 1.9791 417.4103 417.5018 0.0138 -1.0000 -1.0000 4155814 1583829765.70 151.4691 59.9971 32.0000 1.9790 1.9793 417.3930 417.4845 0.0138 -1.0000 -1.0000 4156049 1583829765.80 151.4920 59.9971 32.0000 1.9782 1.9785 417.4328 417.5247 0.0138 -1.0000 -1.0000 4156111 1583829765.90 151.4920 59.9971 32.0000 1.9778 1.9781 417.4063 417.4981 0.0138 -1.0000 -1.0000 4156190 1583829766.00 151.4920 59.9971 32.0000 1.9775 1.9779 417.3924 417.4832 0.0136 -1.0000 -1.0000 4156252 1583829766.10 151.4920 59.9971 32.0000 1.9780 1.9783 417.4787 417.5698 0.0137 -1.0000 -1.0000 4156314 1583829766.20 151.4920 59.9971 32.0000 1.9777 1.9780 417.4503 417.5421 0.0138 -1.0000 -1.0000 4156627 1583829766.30 151.5343 59.9971 32.0000 1.9777 1.9781 417.4107 417.5019 0.0137 -1.0000 -1.0000 4156690 1583829766.40 151.5343 59.9971 32.0000 1.9785 1.9789 417.3963 417.4877 0.0137 -1.0000 -1.0000 4156752 1583829766.50 151.5343 59.9971 32.0000 1.9787 1.9790 417.2426 417.3329 0.0136 -1.0000 -1.0000 4156830 1583829766.60 151.5343 59.9971 32.0000 1.9787 1.9791 417.3550 417.4462 0.0137 -1.0000 -1.0000 4156924 1583829766.70 151.5343 59.9971 32.0000 1.9781 1.9785 417.3169 417.4087 0.0138 -1.0000 -1.0000 4157158 1583829766.80 151.5220 59.9971 32.0000 1.9777 1.9781 417.4268 417.5185 0.0138 -1.0000 -1.0000 4157236 1583829766.90 151.5220 59.9971 32.0000 1.9775 1.9779 417.4912 417.5825 0.0137 -1.0000 -1.0000 4157299 1583829767.00 151.5220 59.9971 32.0000 1.9770 1.9773 417.5765 417.6675 0.0137 -1.0000 -1.0000 4157361 1583829767.10 151.5220 59.9971 32.0000 1.9779 1.9782 417.5618 417.6539 0.0138 -1.0000 -1.0000 4157440 1583829767.20 151.5220 59.9971 32.0000 1.9776 1.9780 417.4843 417.5758 0.0138 -1.0000 -1.0000 4157502 1583829767.30 151.5011 59.9971 32.0000 1.9785 1.9789 417.3749 417.4663 0.0137 -1.0000 -1.0000 4157565 1583829767.40 151.4563 59.9971 32.0000 1.9782 1.9785 417.2963 417.3878 0.0138 -1.0000 -1.0000 4157627 1583829767.50 151.4563 59.9971 32.0000 1.9773 1.9777 417.3920 417.4832 0.0137 -1.0000 -1.0000 4157690 1583829767.60 151.4563 59.9971 32.0000 1.9771 1.9774 417.5049 417.5959 0.0136 -1.0000 -1.0000 4157768 1583829767.70 151.4563 59.9971 32.0000 1.9777 1.9780 417.6360 417.7274 0.0137 -1.0000 -1.0000 4157892 1583829767.80 151.4563 59.9971 32.0000 1.9781 1.9784 417.5815 417.6736 0.0139 -1.0000 -1.0000 4157955 1583829767.90 151.4563 59.9971 32.0000 1.9777 1.9780 417.5641 417.6555 0.0137 -1.0000 -1.0000 4158033 1583829768.00 151.4756 59.9971 32.0000 1.9787 1.9791 417.4430 417.5343 0.0138 -1.0000 -1.0000 4158095 1583829768.10 151.4756 59.9971 32.0000 1.9777 1.9781 417.3516 417.4436 0.0138 -1.0000 -1.0000 4158158 1583829768.20 151.4756 59.9971 32.0000 1.9793 1.9796 417.3663 417.4568 0.0136 -1.0000 -1.0000 4158220 1583829768.30 151.4756 59.9971 32.0000 1.9786 1.9790 417.4140 417.5059 0.0138 -1.0000 -1.0000 4158549 1583829768.40 151.4756 59.9971 32.0000 1.9780 1.9783 417.5881 417.6797 0.0138 -1.0000 -1.0000 4158611 1583829768.50 151.4756 59.9971 32.0000 1.9780 1.9784 417.6201 417.7119 0.0138 -1.0000 -1.0000 4158689 1583829768.60 151.5487 59.9971 32.0000 1.9779 1.9782 417.5371 417.6292 0.0138 -1.0000 -1.0000 4158752 1583829768.70 151.5487 59.9971 32.0000 1.9790 1.9793 417.4379 417.5292 0.0137 -1.0000 -1.0000 4158814 1583829768.80 151.5487 59.9971 32.0000 1.9789 1.9793 417.3988 417.4903 0.0138 -1.0000 -1.0000 4159158 1583829768.90 151.5487 59.9971 32.0000 1.9788 1.9791 417.4645 417.5548 0.0136 -1.0000 -1.0000 4159220 1583829769.00 151.5487 59.9971 32.0000 1.9777 1.9780 417.5282 417.6189 0.0136 -1.0000 -1.0000 4159267 1583829769.10 151.5535 59.9971 32.0000 1.9772 1.9776 417.6268 417.7181 0.0138 -1.0000 -1.0000 4159345 1583829769.20 151.5535 59.9971 32.0000 1.9779 1.9783 417.5527 417.6444 0.0138 -1.0000 -1.0000 4159408 1583829769.30 151.5535 59.9971 32.0000 1.9787 1.9790 417.6614 417.7533 0.0138 -1.0000 -1.0000 4159658 1583829769.40 151.5535 59.9971 32.0000 1.9783 1.9786 417.5120 417.6036 0.0138 -1.0000 -1.0000 4159720 1583829769.50 151.5535 59.9971 32.0000 1.9779 1.9782 417.4398 417.5309 0.0137 -1.0000 -1.0000 4159799 1583829769.60 151.5676 59.9967 32.0000 1.9772 1.9776 417.4698 417.5619 0.0138 -1.0000 -1.0000 4159877 1583829769.70 151.5764 59.9965 32.0000 1.9773 1.9776 417.5306 417.6222 0.0138 -1.0000 -1.0000 4159939 1583829769.80 151.5764 59.9965 32.0000 1.9770 1.9774 417.6666 417.7582 0.0138 -1.0000 -1.0000 4200127 1583829769.90 151.5764 59.9965 32.0000 1.9767 1.9771 417.6510 417.7424 0.0138 -1.0000 -1.0000 4200189 1583829770.00 151.5764 59.9965 32.0000 1.9773 1.9777 417.6518 417.7430 0.0137 -1.0000 -1.0000 4200252 1583829770.10 151.5764 59.9965 32.0000 1.9773 1.9776 417.5979 417.6888 0.0136 -1.0000 -1.0000 4200314 1583829770.20 151.5764 59.9965 32.0000 1.9780 1.9784 417.4743 417.5654 0.0138 -1.0000 -1.0000 4200392 1583829770.30 151.5351 59.9965 32.0000 1.9786 1.9789 417.3166 417.4084 0.0138 -1.0000 -1.0000 4200627 1583829770.40 151.5351 59.9965 32.0000 1.9783 1.9786 417.3244 417.4155 0.0137 -1.0000 -1.0000 4200689 1583829770.50 151.5351 59.9965 32.0000 1.9780 1.9784 417.4364 417.5278 0.0138 -1.0000 -1.0000 4200767 1583829770.60 151.5351 59.9965 32.0000 1.9778 1.9781 417.4313 417.5232 0.0138 -1.0000 -1.0000 4200814 1583829770.70 151.5351 59.9965 32.0000 1.9772 1.9776 417.4836 417.5756 0.0138 -1.0000 -1.0000 4200877 1583829770.80 151.5276 59.9965 32.0000 1.9782 1.9785 417.4277 417.5196 0.0138 -1.0000 -1.0000 4201127 1583829770.90 151.5266 59.9965 32.0000 1.9785 1.9788 417.3233 417.4152 0.0139 -1.0000 -1.0000 4201189 1583829771.00 151.5266 59.9965 32.0000 1.9785 1.9788 417.3247 417.4161 0.0137 -1.0000 -1.0000 4201252 1583829771.10 151.5266 59.9965 32.0000 1.9777 1.9781 417.4598 417.5511 0.0137 -1.0000 -1.0000 4201314 1583829771.20 151.5266 59.9965 32.0000 1.9784 1.9788 417.4690 417.5605 0.0138 -1.0000 -1.0000 4201392 1583829771.30 151.5160 59.9965 32.0000 1.9774 1.9778 417.5054 417.5964 0.0138 -1.0000 -1.0000 4201455 1583829771.40 151.4570 59.9965 32.0000 1.9769 1.9772 417.5858 417.6781 0.0138 -1.0000 -1.0000 4201564 1583829771.50 151.4570 59.9965 32.0000 1.9781 1.9785 417.5474 417.6385 0.0137 -1.0000 -1.0000 4201627 1583829771.60 151.4570 59.9965 32.0000 1.9788 1.9792 417.5192 417.6108 0.0138 -1.0000 -1.0000 4201705 1583829771.70 151.4570 59.9965 32.0000 1.9783 1.9787 417.4791 417.5708 0.0138 -1.0000 -1.0000 4201767 1583829771.80 151.4570 59.9965 32.0000 1.9782 1.9786 417.4791 417.5702 0.0137 -1.0000 -1.0000 4201830 1583829771.90 151.4822 59.9965 32.0000 1.9783 1.9787 417.4234 417.5147 0.0137 -1.0000 -1.0000 4202064 1583829772.00 151.4925 59.9965 32.0000 1.9782 1.9786 417.5328 417.6235 0.0137 -1.0000 -1.0000 4202127 1583829772.10 151.4925 59.9965 32.0000 1.9786 1.9790 417.6228 417.7138 0.0137 -1.0000 -1.0000 4202189 1583829772.20 151.4925 59.9965 32.0000 1.9781 1.9785 417.5790 417.6698 0.0137 -1.0000 -1.0000 4202252 1583829772.30 151.4925 59.9965 32.0000 1.9787 1.9791 417.3877 417.4798 0.0139 -1.0000 -1.0000 4202314 1583829772.40 151.4925 59.9965 32.0000 1.9787 1.9791 417.4120 417.5027 0.0137 -1.0000 -1.0000 4202642 1583829772.50 151.4266 59.9965 32.0000 1.9785 1.9789 417.4553 417.5478 0.0138 -1.0000 -1.0000 4202720 1583829772.60 151.4266 59.9965 32.0000 1.9782 1.9786 417.4931 417.5847 0.0138 -1.0000 -1.0000 4202783 1583829772.70 151.4266 59.9965 32.0000 1.9781 1.9784 417.4336 417.5240 0.0136 -1.0000 -1.0000 4202845 1583829772.80 151.4266 59.9965 32.0000 1.9776 1.9779 417.6152 417.7065 0.0137 -1.0000 -1.0000 4202924 1583829772.90 151.4266 59.9965 32.0000 1.9784 1.9788 417.5639 417.6556 0.0138 -1.0000 -1.0000 4203424 1583829773.00 151.4848 59.9965 32.0000 1.9783 1.9786 417.5498 417.6412 0.0137 -1.0000 -1.0000 4203486 1583829773.10 151.4848 59.9965 32.0000 1.9793 1.9797 417.3740 417.4649 0.0137 -1.0000 -1.0000 4203565 1583829773.20 151.4848 59.9965 32.0000 1.9786 1.9789 417.3887 417.4799 0.0137 -1.0000 -1.0000 4203627 1583829773.30 151.4848 59.9965 32.0000 1.9785 1.9789 417.3311 417.4233 0.0138 -1.0000 -1.0000 4203705 1583829773.40 151.4848 59.9965 32.0000 1.9783 1.9786 417.4479 417.5398 0.0138 -1.0000 -1.0000 4203768 1583829773.50 151.4848 59.9965 32.0000 1.9777 1.9781 417.5638 417.6547 0.0136 -1.0000 -1.0000 4203830 1583829773.60 151.5543 59.9965 32.0000 1.9770 1.9773 417.5758 417.6663 0.0138 -1.0000 -1.0000 4203908 1583829773.70 151.5543 59.9965 32.0000 1.9777 1.9780 417.6441 417.7364 0.0138 -1.0000 -1.0000 4203971 1583829773.80 151.5543 59.9965 32.0000 1.9774 1.9778 417.6417 417.7331 0.0137 -1.0000 -1.0000 4204033 1583829773.90 151.5543 59.9965 32.0000 1.9780 1.9784 417.4817 417.5729 0.0137 -1.0000 -1.0000 4204174 1583829774.00 151.5543 59.9965 32.0000 1.9786 1.9790 417.3908 417.4825 0.0138 -1.0000 -1.0000 4204220 1583829774.10 151.5887 59.9965 32.0000 1.9785 1.9788 417.3829 417.4743 0.0138 -1.0000 -1.0000 4204283 1583829774.20 151.5887 59.9965 32.0000 1.9783 1.9786 417.4013 417.4932 0.0138 -1.0000 -1.0000 4204361 1583829774.30 151.5887 59.9965 32.0000 1.9779 1.9782 417.5037 417.5948 0.0137 -1.0000 -1.0000 4204424 1583829774.40 151.5887 59.9965 32.0000 1.9774 1.9778 417.6379 417.7291 0.0137 -1.0000 -1.0000 4204658 1583829774.50 151.5887 59.9965 32.0000 1.9780 1.9784 417.6538 417.7440 0.0136 -1.0000 -1.0000 4204720 1583829774.60 151.5515 59.9968 32.0000 1.9778 1.9782 417.6109 417.7019 0.0137 -1.0000 -1.0000 4204783 1583829774.70 151.5069 59.9973 32.0000 1.9779 1.9782 417.4529 417.5441 0.0137 -1.0000 -1.0000 4204845 1583829774.80 151.5069 59.9973 32.0000 1.9781 1.9785 417.3374 417.4284 0.0137 -1.0000 -1.0000 4204924 1583829774.90 151.5069 59.9973 32.0000 1.9786 1.9789 417.2802 417.3710 0.0137 -1.0000 -1.0000 4204986 1583829775.00 151.5069 59.9973 32.0000 1.9785 1.9788 417.3870 417.4784 0.0137 -1.0000 -1.0000 4205314 1583829775.10 151.5069 59.9973 32.0000 1.9768 1.9772 417.6117 417.7032 0.0138 -1.0000 -1.0000 4205392 1583829775.20 151.4906 59.9973 32.0000 1.9773 1.9777 417.6721 417.7637 0.0137 -1.0000 -1.0000 4205455 1583829775.30 151.4898 59.9973 32.0000 1.9783 1.9786 417.4202 417.5115 0.0137 -1.0000 -1.0000 4205517 1583829775.40 151.4898 59.9973 32.0000 1.9790 1.9794 417.4188 417.5096 0.0136 -1.0000 -1.0000 4205580 1583829775.50 151.4898 59.9973 32.0000 1.9783 1.9786 417.4091 417.5001 0.0137 -1.0000 -1.0000 4205908 1583829775.60 151.4898 59.9973 32.0000 1.9785 1.9789 417.4820 417.5742 0.0138 -1.0000 -1.0000 4205986 1583829775.70 151.4896 59.9973 32.0000 1.9792 1.9795 417.4618 417.5532 0.0137 -1.0000 -1.0000 4206049 1583829775.80 151.4860 59.9973 32.0000 1.9792 1.9796 417.5505 417.6417 0.0137 -1.0000 -1.0000 4206111 1583829775.90 151.4860 59.9973 32.0000 1.9779 1.9783 417.5070 417.5979 0.0137 -1.0000 -1.0000 4206190 1583829776.00 151.4860 59.9973 32.0000 1.9775 1.9779 417.6284 417.7204 0.0138 -1.0000 -1.0000 4206440 1583829776.10 151.4860 59.9973 32.0000 1.9780 1.9784 417.6176 417.7095 0.0138 -1.0000 -1.0000 4206486 1583829776.20 151.4860 59.9973 32.0000 1.9786 1.9790 417.5795 417.6711 0.0138 -1.0000 -1.0000 4206565 1583829776.30 151.4603 59.9973 32.0000 1.9796 1.9799 417.4732 417.5648 0.0138 -1.0000 -1.0000 4206627 1583829776.40 151.4603 59.9973 32.0000 1.9789 1.9792 417.3159 417.4076 0.0138 -1.0000 -1.0000 4206689 1583829776.50 151.4603 59.9973 32.0000 1.9791 1.9794 417.3843 417.4760 0.0138 -1.0000 -1.0000 4207330 1583829776.60 151.4603 59.9973 32.0000 1.9786 1.9789 417.4721 417.5633 0.0137 -1.0000 -1.0000 4207392 1583829776.70 151.4603 59.9973 32.0000 1.9784 1.9788 417.5373 417.6282 0.0136 -1.0000 -1.0000 4207455 1583829776.80 151.4790 59.9973 32.0000 1.9782 1.9785 417.5571 417.6478 0.0136 -1.0000 -1.0000 4207517 1583829776.90 151.5040 59.9973 32.0000 1.9774 1.9778 417.6618 417.7523 0.0136 -1.0000 -1.0000 4207580 1583829777.00 151.5040 59.9973 32.0000 1.9774 1.9778 417.6401 417.7318 0.0137 -1.0000 -1.0000 4207642 1583829777.10 151.5040 59.9973 32.0000 1.9782 1.9786 417.6288 417.7202 0.0138 -1.0000 -1.0000 4207720 1583829777.20 151.5040 59.9973 32.0000 1.9787 1.9791 417.5459 417.6380 0.0138 -1.0000 -1.0000 4207783 1583829777.30 151.5040 59.9973 32.0000 1.9782 1.9786 417.5345 417.6259 0.0137 -1.0000 -1.0000 4207861 1583829777.40 151.5363 59.9973 32.0000 1.9785 1.9788 417.5667 417.6581 0.0137 -1.0000 -1.0000 4207940 1583829777.50 151.5363 59.9973 32.0000 1.9776 1.9779 417.5621 417.6530 0.0137 -1.0000 -1.0000 4208002 1583829777.60 151.5363 59.9973 32.0000 1.9777 1.9781 417.6276 417.7196 0.0138 -1.0000 -1.0000 4208080 1583829777.70 151.5363 59.9973 32.0000 1.9778 1.9781 417.5674 417.6592 0.0137 -1.0000 -1.0000 4208142 1583829777.80 151.5363 59.9973 32.0000 1.9776 1.9779 417.5879 417.6795 0.0138 -1.0000 -1.0000 4208205 1583829777.90 151.5810 59.9973 32.0000 1.9784 1.9788 417.5210 417.6118 0.0137 -1.0000 -1.0000 4208283 1583829778.00 151.5959 59.9973 32.0000 1.9783 1.9786 417.4395 417.5301 0.0136 -1.0000 -1.0000 4208830 1583829778.10 151.5959 59.9973 32.0000 1.9787 1.9790 417.4015 417.4915 0.0136 -1.0000 -1.0000 4208892 1583829778.20 151.5959 59.9973 32.0000 1.9782 1.9786 417.3905 417.4821 0.0137 -1.0000 -1.0000 4208971 1583829778.30 151.5959 59.9973 32.0000 1.9784 1.9788 417.4575 417.5479 0.0136 -1.0000 -1.0000 4209033 1583829778.40 151.5959 59.9973 32.0000 1.9783 1.9786 417.6219 417.7131 0.0137 -1.0000 -1.0000 4209095 1583829778.50 151.5959 59.9973 32.0000 1.9769 1.9773 417.6264 417.7169 0.0136 -1.0000 -1.0000 4209174 1583829778.60 151.5959 59.9973 32.0000 1.9783 1.9786 417.6245 417.7150 0.0136 -1.0000 -1.0000 4209236 1583829778.70 151.5959 59.9973 32.0000 1.9787 1.9790 417.4058 417.4966 0.0137 -1.0000 -1.0000 4209299 1583829778.80 151.5959 59.9973 32.0000 1.9785 1.9788 417.4490 417.5409 0.0138 -1.0000 -1.0000 4209361 1583829778.90 151.5959 59.9973 32.0000 1.9786 1.9789 417.4219 417.5135 0.0138 -1.0000 -1.0000 4209424 1583829779.00 151.5302 59.9973 32.0000 1.9782 1.9786 417.3732 417.4647 0.0137 -1.0000 -1.0000 4209486 1583829779.10 151.5206 59.9973 32.0000 1.9780 1.9784 417.5066 417.5975 0.0137 -1.0000 -1.0000 4209595 1583829779.20 151.5206 59.9973 32.0000 1.9780 1.9784 417.6294 417.7199 0.0135 -1.0000 -1.0000 4209658 1583829779.30 151.5206 59.9973 32.0000 1.9781 1.9785 417.6063 417.6982 0.0138 -1.0000 -1.0000 4209736 1583829779.40 151.5206 59.9973 32.0000 1.9778 1.9782 417.6660 417.7574 0.0137 -1.0000 -1.0000 4209799 1583829779.50 151.5173 59.9973 32.0000 1.9783 1.9787 417.5688 417.6601 0.0138 -1.0000 -1.0000 4209861 1583829779.60 151.3948 59.9969 32.0000 1.9777 1.9781 417.3755 417.4673 0.0138 -1.0000 -1.0000 4209924 1583829779.70 151.3948 59.9969 32.0000 1.9787 1.9791 417.4029 417.4936 0.0135 -1.0000 -1.0000 4210002 1583829779.80 151.3948 59.9969 32.0000 1.9785 1.9789 417.3562 417.4477 0.0138 -1.0000 -1.0000 4210080 1583829779.90 151.3948 59.9969 32.0000 1.9783 1.9787 417.5383 417.6300 0.0138 -1.0000 -1.0000 4210142 1583829780.00 151.3948 59.9969 32.0000 1.9780 1.9783 417.5094 417.6016 0.0139 -1.0000 -1.0000 4210205 1583829780.10 151.3948 59.9969 32.0000 1.9771 1.9775 417.5049 417.5958 0.0137 -1.0000 -1.0000 4210314 1583829780.20 151.4268 59.9969 32.0000 1.9773 1.9776 417.6172 417.7089 0.0138 -1.0000 -1.0000 4210377 1583829780.30 151.4348 59.9969 32.0000 1.9781 1.9785 417.5416 417.6332 0.0138 -1.0000 -1.0000 4210440 1583829780.40 151.4348 59.9969 32.0000 1.9784 1.9787 417.6137 417.7054 0.0138 -1.0000 -1.0000 4210502 1583829780.50 151.4348 59.9969 32.0000 1.9782 1.9785 417.4676 417.5591 0.0138 -1.0000 -1.0000 4210580 1583829780.60 151.4348 59.9969 32.0000 1.9784 1.9788 417.4933 417.5850 0.0138 -1.0000 -1.0000 4210908 1583829780.70 151.4391 59.9969 32.0000 1.9777 1.9781 417.6016 417.6928 0.0137 -1.0000 -1.0000 4210971 1583829780.80 151.4772 59.9969 32.0000 1.9777 1.9781 417.5721 417.6632 0.0137 -1.0000 -1.0000 4211033 1583829780.90 151.4772 59.9969 32.0000 1.9775 1.9779 417.5913 417.6822 0.0137 -1.0000 -1.0000 4211095 1583829781.00 151.4772 59.9969 32.0000 1.9777 1.9780 417.6074 417.6976 0.0136 -1.0000 -1.0000 4211158 1583829781.10 151.4772 59.9969 32.0000 1.9782 1.9785 417.4879 417.5797 0.0138 -1.0000 -1.0000 4211424 1583829781.20 151.4772 59.9969 32.0000 1.9781 1.9785 417.4705 417.5620 0.0137 -1.0000 -1.0000 4211486 1583829781.30 151.5345 59.9969 32.0000 1.9784 1.9788 417.3041 417.3955 0.0138 -1.0000 -1.0000 4211549 1583829781.40 151.5345 59.9969 32.0000 1.9786 1.9789 417.3835 417.4749 0.0137 -1.0000 -1.0000 4211611 1583829781.50 151.5345 59.9969 32.0000 1.9779 1.9783 417.3978 417.4887 0.0137 -1.0000 -1.0000 4211674 1583829781.60 151.5345 59.9969 32.0000 1.9778 1.9781 417.4507 417.5414 0.0137 -1.0000 -1.0000 4212080 1583829781.70 151.5345 59.9969 32.0000 1.9778 1.9782 417.5216 417.6131 0.0138 -1.0000 -1.0000 4212142 1583829781.80 151.5345 59.9969 32.0000 1.9779 1.9783 417.5117 417.6035 0.0138 -1.0000 -1.0000 4212205 1583829781.90 151.5345 59.9969 32.0000 1.9780 1.9783 417.3804 417.4710 0.0137 -1.0000 -1.0000 4212268 1583829782.00 151.5148 59.9969 32.0000 1.9787 1.9791 417.3133 417.4044 0.0137 -1.0000 -1.0000 4212330 1583829782.10 151.5148 59.9969 32.0000 1.9774 1.9778 417.4137 417.5049 0.0138 -1.0000 -1.0000 4212986 1583829782.20 151.5148 59.9969 32.0000 1.9773 1.9776 417.4051 417.4953 0.0136 -1.0000 -1.0000 4213065 1583829782.30 151.5148 59.9969 32.0000 1.9781 1.9785 417.4466 417.5378 0.0138 -1.0000 -1.0000 4213127 1583829782.40 151.4244 59.9969 32.0000 1.9776 1.9780 417.6383 417.7296 0.0137 -1.0000 -1.0000 4213189 1583829782.50 151.4244 59.9969 32.0000 1.9773 1.9776 417.5278 417.6192 0.0138 -1.0000 -1.0000 4213252 1583829782.60 151.4244 59.9969 32.0000 1.9775 1.9778 417.5609 417.6523 0.0136 -1.0000 -1.0000 4213314 1583829782.70 151.4244 59.9969 32.0000 1.9778 1.9781 417.4139 417.5056 0.0139 -1.0000 -1.0000 4213377 1583829782.80 151.4244 59.9969 32.0000 1.9782 1.9785 417.4195 417.5104 0.0137 -1.0000 -1.0000 4213455 1583829782.90 151.4247 59.9969 32.0000 1.9773 1.9777 417.4560 417.5479 0.0138 -1.0000 -1.0000 4213533 1583829783.00 151.4250 59.9969 32.0000 1.9778 1.9781 417.6254 417.7171 0.0137 -1.0000 -1.0000 4213611 1583829783.10 151.4250 59.9969 32.0000 1.9773 1.9777 417.5843 417.6765 0.0138 -1.0000 -1.0000 4213689 1583829783.20 151.4250 59.9969 32.0000 1.9781 1.9784 417.5474 417.6389 0.0138 -1.0000 -1.0000 4213752 1583829783.30 151.4250 59.9969 32.0000 1.9783 1.9787 417.3871 417.4788 0.0138 -1.0000 -1.0000 4213814 1583829783.40 151.4250 59.9969 32.0000 1.9788 1.9792 417.3374 417.4287 0.0137 -1.0000 -1.0000 4213877 1583829783.50 151.4736 59.9969 32.0000 1.9789 1.9793 417.4313 417.5222 0.0137 -1.0000 -1.0000 4213939 1583829783.60 151.4924 59.9969 32.0000 1.9781 1.9784 417.3946 417.4864 0.0138 -1.0000 -1.0000 4214017 1583829783.70 151.4924 59.9969 32.0000 1.9778 1.9781 417.4863 417.5774 0.0137 -1.0000 -1.0000 4214095 1583829783.80 151.4924 59.9969 32.0000 1.9783 1.9786 417.4829 417.5739 0.0137 -1.0000 -1.0000 4214158 1583829783.90 151.4924 59.9969 32.0000 1.9779 1.9783 417.5652 417.6568 0.0138 -1.0000 -1.0000 4214236 1583829784.00 151.4924 59.9969 32.0000 1.9778 1.9782 417.5891 417.6802 0.0137 -1.0000 -1.0000 4214299 1583829784.10 151.4924 59.9969 32.0000 1.9778 1.9782 417.5770 417.6679 0.0136 -1.0000 -1.0000 4214361 1583829784.20 151.5814 59.9969 32.0000 1.9781 1.9785 417.4138 417.5051 0.0138 -1.0000 -1.0000 4214642 1583829784.30 151.5814 59.9969 32.0000 1.9780 1.9784 417.3777 417.4694 0.0138 -1.0000 -1.0000 4214705 1583829784.40 151.5814 59.9969 32.0000 1.9786 1.9789 417.3906 417.4820 0.0137 -1.0000 -1.0000 4214768 1583829784.50 151.5814 59.9969 32.0000 1.9778 1.9781 417.4059 417.4974 0.0138 -1.0000 -1.0000 4214845 1583829784.60 151.5814 59.9969 32.0000 1.9778 1.9782 417.4748 417.5651 0.0136 -1.0000 -1.0000 4214908 1583829784.70 151.5669 59.9971 32.0000 1.9768 1.9772 417.5977 417.6896 0.0138 -1.0000 -1.0000 4215924 1583829784.80 151.5582 59.9973 32.0000 1.9772 1.9776 417.5839 417.6754 0.0137 -1.0000 -1.0000 4216002 1583829784.90 151.5582 59.9973 32.0000 1.9777 1.9780 417.5683 417.6601 0.0138 -1.0000 -1.0000 4216065 1583829785.00 151.5582 59.9973 32.0000 1.9785 1.9788 417.5515 417.6429 0.0137 -1.0000 -1.0000 4216127 1583829785.10 151.5582 59.9973 32.0000 1.9778 1.9781 417.4429 417.5341 0.0137 -1.0000 -1.0000 4216205 1583829785.20 151.5582 59.9973 32.0000 1.9781 1.9784 417.3792 417.4709 0.0138 -1.0000 -1.0000 4216268 1583829785.30 151.5590 59.9973 32.0000 1.9780 1.9784 417.4917 417.5828 0.0137 -1.0000 -1.0000 4216330 1583829785.40 151.5593 59.9973 32.0000 1.9778 1.9781 417.5168 417.6076 0.0137 -1.0000 -1.0000 4216392 1583829785.50 151.5593 59.9973 32.0000 1.9780 1.9783 417.5817 417.6737 0.0138 -1.0000 -1.0000 4216455 1583829785.60 151.5593 59.9973 32.0000 1.9781 1.9785 417.6483 417.7399 0.0138 -1.0000 -1.0000 4216533 1583829785.70 151.5593 59.9973 32.0000 1.9782 1.9786 417.5937 417.6846 0.0136 -1.0000 -1.0000 4216595 1583829785.80 151.5567 59.9973 32.0000 1.9777 1.9780 417.4584 417.5488 0.0137 -1.0000 -1.0000 4216658 1583829785.90 151.4864 59.9973 32.0000 1.9797 1.9801 417.3903 417.4819 0.0138 -1.0000 -1.0000 4216736 1583829786.00 151.4864 59.9973 32.0000 1.9787 1.9791 417.4655 417.5566 0.0137 -1.0000 -1.0000 4216799 1583829786.10 151.4864 59.9973 32.0000 1.9785 1.9789 417.4700 417.5614 0.0137 -1.0000 -1.0000 4216861 1583829786.20 151.4864 59.9973 32.0000 1.9777 1.9781 417.5722 417.6631 0.0137 -1.0000 -1.0000 4216939 1583829786.30 151.4864 59.9973 32.0000 1.9776 1.9780 417.5703 417.6610 0.0136 -1.0000 -1.0000 4216986 1583829786.40 151.5266 59.9973 32.0000 1.9775 1.9778 417.5375 417.6279 0.0136 -1.0000 -1.0000 4217064 1583829786.50 151.5266 59.9973 32.0000 1.9785 1.9788 417.4542 417.5460 0.0139 -1.0000 -1.0000 4217127 1583829786.60 151.5266 59.9973 32.0000 1.9790 1.9794 417.3947 417.4860 0.0137 -1.0000 -1.0000 4217189 1583829786.70 151.5266 59.9973 32.0000 1.9788 1.9792 417.3760 417.4677 0.0137 -1.0000 -1.0000 4217252 1583829786.80 151.5266 59.9973 32.0000 1.9783 1.9787 417.4738 417.5646 0.0136 -1.0000 -1.0000 4217330 1583829786.90 151.5266 59.9973 32.0000 1.9777 1.9781 417.3303 417.4216 0.0137 -1.0000 -1.0000 4217392 1583829787.00 151.5266 59.9973 32.0000 1.9773 1.9776 417.5592 417.6505 0.0137 -1.0000 -1.0000 4217455 1583829787.10 151.5266 59.9973 32.0000 1.9776 1.9780 417.6457 417.7367 0.0137 -1.0000 -1.0000 4217533 1583829787.20 151.5266 59.9973 32.0000 1.9775 1.9779 417.5936 417.6848 0.0137 -1.0000 -1.0000 4217595 1583829787.30 151.5266 59.9973 32.0000 1.9774 1.9777 417.4948 417.5864 0.0137 -1.0000 -1.0000 4217955 1583829787.40 151.5266 59.9973 32.0000 1.9790 1.9793 417.4120 417.5033 0.0137 -1.0000 -1.0000 4218017 1583829787.50 151.5161 59.9973 32.0000 1.9788 1.9792 417.3989 417.4899 0.0136 -1.0000 -1.0000 4218080 1583829787.60 151.5161 59.9973 32.0000 1.9780 1.9783 417.3962 417.4869 0.0137 -1.0000 -1.0000 4218220 1583829787.70 151.5161 59.9973 32.0000 1.9776 1.9779 417.5386 417.6296 0.0137 -1.0000 -1.0000 4218283 1583829787.80 151.5161 59.9973 32.0000 1.9772 1.9776 417.5762 417.6673 0.0137 -1.0000 -1.0000 4218408 1583829787.90 151.5161 59.9973 32.0000 1.9774 1.9777 417.6181 417.7099 0.0138 -1.0000 -1.0000 4218486 1583829788.00 151.5161 59.9973 32.0000 1.9779 1.9783 417.5940 417.6854 0.0137 -1.0000 -1.0000 4218549 1583829788.10 151.5466 59.9973 32.0000 1.9774 1.9778 417.4833 417.5752 0.0138 -1.0000 -1.0000 4218611 1583829788.20 151.5507 59.9973 32.0000 1.9781 1.9785 417.4397 417.5315 0.0138 -1.0000 -1.0000 4218674 1583829788.30 151.5507 59.9973 32.0000 1.9781 1.9785 417.5091 417.6008 0.0138 -1.0000 -1.0000 4219049 1583829788.40 151.5507 59.9973 32.0000 1.9779 1.9782 417.3825 417.4746 0.0139 -1.0000 -1.0000 4219111 1583829788.50 151.5507 59.9973 32.0000 1.9773 1.9777 417.6196 417.7121 0.0139 -1.0000 -1.0000 4219189 1583829788.60 151.5507 59.9973 32.0000 1.9776 1.9779 417.5591 417.6502 0.0136 -1.0000 -1.0000 4219252 1583829788.70 151.4794 59.9973 32.0000 1.9781 1.9785 417.6317 417.7224 0.0136 -1.0000 -1.0000 4219314 1583829788.80 151.4794 59.9973 32.0000 1.9787 1.9791 417.4142 417.5057 0.0138 -1.0000 -1.0000 4219408 1583829788.90 151.4794 59.9973 32.0000 1.9781 1.9785 417.2850 417.3767 0.0138 -1.0000 -1.0000 4219502 1583829789.00 151.4794 59.9973 32.0000 1.9785 1.9789 417.3853 417.4784 0.0139 -1.0000 -1.0000 4219565 1583829789.10 151.4794 59.9973 32.0000 1.9777 1.9781 417.3715 417.4626 0.0136 -1.0000 -1.0000 4219627 1583829789.20 151.4496 59.9973 32.0000 1.9782 1.9786 417.5178 417.6085 0.0137 -1.0000 -1.0000 4219689 1583829789.30 151.4357 59.9973 32.0000 1.9777 1.9781 417.5782 417.6705 0.0139 -1.0000 -1.0000 4219768 1583829789.40 151.4357 59.9973 32.0000 1.9776 1.9780 417.6005 417.6924 0.0138 -1.0000 -1.0000 4219830 1583829789.50 151.4357 59.9973 32.0000 1.9771 1.9775 417.5047 417.5962 0.0137 -1.0000 -1.0000 4219892 1583829789.60 151.4357 59.9973 32.0000 1.9780 1.9784 417.3633 417.4538 0.0136 -1.0000 -1.0000 4219970 1583829789.70 151.4357 59.9973 32.0000 1.9786 1.9789 417.3740 417.4652 0.0137 -1.0000 -1.0000 4220033 1583829789.80 151.4242 59.9971 32.0000 1.9783 1.9787 417.4029 417.4943 0.0137 -1.0000 -1.0000 4220095 1583829789.90 151.4242 59.9971 32.0000 1.9784 1.9787 417.4516 417.5421 0.0136 -1.0000 -1.0000 4220268 1583829790.00 151.4242 59.9971 32.0000 1.9767 1.9771 417.5948 417.6860 0.0137 -1.0000 -1.0000 4220330 1583829790.10 151.4242 59.9971 32.0000 1.9772 1.9776 417.5814 417.6726 0.0137 -1.0000 -1.0000 4220424 1583829790.20 151.4242 59.9971 32.0000 1.9773 1.9777 417.6359 417.7274 0.0137 -1.0000 -1.0000 4220502 1583829790.30 151.4242 59.9971 32.0000 1.9785 1.9788 417.5430 417.6345 0.0138 -1.0000 -1.0000 4220565 1583829790.40 151.4242 59.9971 32.0000 1.9785 1.9789 417.5306 417.6225 0.0138 -1.0000 -1.0000 4220658 1583829790.50 151.4416 59.9971 32.0000 1.9783 1.9786 417.4079 417.4996 0.0138 -1.0000 -1.0000 4220736 1583829790.60 151.4729 59.9971 32.0000 1.9783 1.9787 417.3043 417.3960 0.0138 -1.0000 -1.0000 4220799 1583829790.70 151.4729 59.9971 32.0000 1.9779 1.9783 417.4655 417.5566 0.0137 -1.0000 -1.0000 4220861 1583829790.80 151.4729 59.9971 32.0000 1.9773 1.9776 417.5792 417.6701 0.0137 -1.0000 -1.0000 4220924 1583829790.90 151.4729 59.9971 32.0000 1.9775 1.9779 417.5517 417.6433 0.0138 -1.0000 -1.0000 4221158 1583829791.00 151.4729 59.9971 32.0000 1.9776 1.9780 417.5066 417.5983 0.0138 -1.0000 -1.0000 4221220 1583829791.10 151.5276 59.9971 32.0000 1.9783 1.9787 417.4684 417.5609 0.0139 -1.0000 -1.0000 4221299 1583829791.20 151.5276 59.9971 32.0000 1.9791 1.9795 417.3060 417.3972 0.0137 -1.0000 -1.0000 4221361 1583829791.30 151.5276 59.9971 32.0000 1.9786 1.9790 417.3359 417.4282 0.0139 -1.0000 -1.0000 4221439 1583829791.40 151.5276 59.9971 32.0000 1.9784 1.9788 417.2743 417.3654 0.0136 -1.0000 -1.0000 4221674 1583829791.50 151.5276 59.9971 32.0000 1.9776 1.9779 417.4626 417.5538 0.0138 -1.0000 -1.0000 4221736 1583829791.60 151.5276 59.9971 32.0000 1.9772 1.9775 417.3741 417.4658 0.0138 -1.0000 -1.0000 4221814 1583829791.70 151.5276 59.9971 32.0000 1.9770 1.9773 417.5564 417.6483 0.0138 -1.0000 -1.0000 4221877 1583829791.80 151.5280 59.9971 32.0000 1.9775 1.9779 417.5290 417.6210 0.0139 -1.0000 -1.0000 4221939 1583829791.90 151.5411 59.9971 32.0000 1.9784 1.9787 417.4765 417.5671 0.0137 -1.0000 -1.0000 4222127 1583829792.00 151.5411 59.9971 32.0000 1.9780 1.9784 417.3660 417.4581 0.0138 -1.0000 -1.0000 4222189 1583829792.10 151.5411 59.9971 32.0000 1.9784 1.9787 417.3170 417.4085 0.0138 -1.0000 -1.0000 4222252 1583829792.20 151.5163 59.9971 32.0000 1.9778 1.9781 417.4582 417.5499 0.0138 -1.0000 -1.0000 4222330 1583829792.30 151.4802 59.9971 32.0000 1.9777 1.9781 417.4224 417.5140 0.0138 -1.0000 -1.0000 4222392 1583829792.40 151.4802 59.9971 32.0000 1.9777 1.9780 417.5201 417.6110 0.0136 -1.0000 -1.0000 4222674 1583829792.50 151.4802 59.9971 32.0000 1.9780 1.9784 417.5777 417.6684 0.0137 -1.0000 -1.0000 4222752 1583829792.60 151.4802 59.9971 32.0000 1.9778 1.9781 417.5879 417.6797 0.0138 -1.0000 -1.0000 4222814 1583829792.70 151.4802 59.9971 32.0000 1.9783 1.9787 417.4765 417.5669 0.0136 -1.0000 -1.0000 4222877 1583829792.80 151.4190 59.9971 32.0000 1.9784 1.9788 417.4123 417.5031 0.0137 -1.0000 -1.0000 4222955 1583829792.90 151.4190 59.9971 32.0000 1.9791 1.9795 417.4254 417.5166 0.0137 -1.0000 -1.0000 4223439 1583829793.00 151.4190 59.9971 32.0000 1.9788 1.9791 417.3964 417.4883 0.0138 -1.0000 -1.0000 4223502 1583829793.10 151.4190 59.9971 32.0000 1.9781 1.9785 417.4754 417.5671 0.0138 -1.0000 -1.0000 4223580 1583829793.20 151.4190 59.9971 32.0000 1.9778 1.9782 417.5032 417.5944 0.0136 -1.0000 -1.0000 4223642 1583829793.30 151.4190 59.9971 32.0000 1.9779 1.9783 417.6642 417.7543 0.0136 -1.0000 -1.0000 4223705 1583829793.40 151.4415 59.9971 32.0000 1.9780 1.9783 417.7172 417.8088 0.0138 -1.0000 -1.0000 4223768 1583829793.50 151.4506 59.9971 32.0000 1.9780 1.9783 417.5261 417.6176 0.0137 -1.0000 -1.0000 4223830 1583829793.60 151.4506 59.9971 32.0000 1.9784 1.9787 417.4729 417.5644 0.0137 -1.0000 -1.0000 4223908 1583829793.70 151.4506 59.9971 32.0000 1.9784 1.9787 417.4071 417.4976 0.0136 -1.0000 -1.0000 4223970 1583829793.80 151.4506 59.9971 32.0000 1.9784 1.9787 417.3077 417.3979 0.0136 -1.0000 -1.0000 4224033 1583829793.90 151.4506 59.9971 32.0000 1.9781 1.9785 417.3948 417.4862 0.0138 -1.0000 -1.0000 4224220 1583829794.00 151.4506 59.9971 32.0000 1.9782 1.9786 417.4430 417.5342 0.0137 -1.0000 -1.0000 4224283 1583829794.10 151.4868 59.9971 32.0000 1.9778 1.9782 417.5976 417.6885 0.0137 -1.0000 -1.0000 4224345 1583829794.20 151.4868 59.9971 32.0000 1.9778 1.9782 417.5694 417.6600 0.0136 -1.0000 -1.0000 4224424 1583829794.30 151.4868 59.9971 32.0000 1.9778 1.9782 417.4649 417.5562 0.0138 -1.0000 -1.0000 4224486 1583829794.40 151.4868 59.9971 32.0000 1.9787 1.9790 417.3633 417.4554 0.0138 -1.0000 -1.0000 4224549 1583829794.50 151.5668 59.9971 32.0000 1.9783 1.9786 417.3603 417.4517 0.0137 -1.0000 -1.0000 4224689 1583829794.60 151.5668 59.9971 32.0000 1.9786 1.9789 417.3910 417.4816 0.0137 -1.0000 -1.0000 4224752 1583829794.70 151.5668 59.9971 32.0000 1.9780 1.9784 417.4225 417.5137 0.0137 -1.0000 -1.0000 4224830 1583829794.80 151.5668 59.9971 32.0000 1.9772 1.9775 417.4936 417.5847 0.0138 -1.0000 -1.0000 4224908 1583829794.90 151.5668 59.9971 32.0000 1.9775 1.9779 417.5798 417.6716 0.0137 -1.0000 -1.0000 4224970 1583829795.00 151.5668 59.9971 32.0000 1.9772 1.9775 417.6460 417.7381 0.0138 -1.0000 -1.0000 4225174 1583829795.10 151.5524 59.9967 32.0000 1.9781 1.9785 417.5754 417.6674 0.0138 -1.0000 -1.0000 4225236 1583829795.20 151.5524 59.9967 32.0000 1.9785 1.9788 417.4086 417.4999 0.0137 -1.0000 -1.0000 4225299 1583829795.30 151.5524 59.9967 32.0000 1.9778 1.9782 417.3733 417.4641 0.0137 -1.0000 -1.0000 4225377 1583829795.40 151.5524 59.9967 32.0000 1.9771 1.9774 417.5727 417.6633 0.0136 -1.0000 -1.0000 4225439 1583829795.50 151.5524 59.9967 32.0000 1.9767 1.9770 417.6325 417.7228 0.0136 -1.0000 -1.0000 4225658 1583829795.60 151.5485 59.9967 32.0000 1.9772 1.9776 417.5155 417.6064 0.0136 -1.0000 -1.0000 4225736 1583829795.70 151.5397 59.9967 32.0000 1.9772 1.9776 417.6547 417.7458 0.0137 -1.0000 -1.0000 4225799 1583829795.80 151.5397 59.9967 32.0000 1.9783 1.9787 417.6044 417.6960 0.0138 -1.0000 -1.0000 4225861 1583829795.90 151.5397 59.9967 32.0000 1.9780 1.9784 417.3809 417.4722 0.0137 -1.0000 -1.0000 4225939 1583829796.00 151.5397 59.9967 32.0000 1.9782 1.9785 417.3986 417.4903 0.0138 -1.0000 -1.0000 4226408 1583829796.10 151.5397 59.9967 32.0000 1.9780 1.9784 417.3908 417.4815 0.0136 -1.0000 -1.0000 4226470 1583829796.20 151.4366 59.9967 32.0000 1.9783 1.9787 417.3743 417.4660 0.0138 -1.0000 -1.0000 4226533 1583829796.30 151.4366 59.9967 32.0000 1.9777 1.9781 417.5770 417.6689 0.0137 -1.0000 -1.0000 4226595 1583829796.40 151.4366 59.9967 32.0000 1.9772 1.9776 417.5558 417.6474 0.0139 -1.0000 -1.0000 4226658 1583829796.50 151.4366 59.9967 32.0000 1.9778 1.9781 417.5547 417.6466 0.0138 -1.0000 -1.0000 4226908 1583829796.60 151.4366 59.9967 32.0000 1.9780 1.9784 417.4139 417.5063 0.0139 -1.0000 -1.0000 4226971 1583829796.70 151.4624 59.9967 32.0000 1.9789 1.9792 417.3734 417.4657 0.0139 -1.0000 -1.0000 4227033 1583829796.80 151.4624 59.9967 32.0000 1.9783 1.9787 417.4335 417.5245 0.0137 -1.0000 -1.0000 4227111 1583829796.90 151.4624 59.9967 32.0000 1.9778 1.9781 417.5323 417.6250 0.0138 -1.0000 -1.0000 4227174 1583829797.00 151.4624 59.9967 32.0000 1.9783 1.9787 417.5741 417.6658 0.0138 -1.0000 -1.0000 4227392 1583829797.10 151.4624 59.9967 32.0000 1.9774 1.9778 417.5456 417.6373 0.0138 -1.0000 -1.0000 4227470 1583829797.20 151.4624 59.9967 32.0000 1.9785 1.9788 417.5541 417.6454 0.0137 -1.0000 -1.0000 4227533 1583829797.30 151.4818 59.9967 32.0000 1.9786 1.9789 417.5855 417.6768 0.0138 -1.0000 -1.0000 4227611 1583829797.40 151.4818 59.9967 32.0000 1.9793 1.9796 417.4467 417.5384 0.0138 -1.0000 -1.0000 4227674 1583829797.50 151.4818 59.9967 32.0000 1.9790 1.9794 417.3947 417.4858 0.0137 -1.0000 -1.0000 4227861 1583829797.60 151.4818 59.9967 32.0000 1.9782 1.9786 417.4082 417.4994 0.0137 -1.0000 -1.0000 4227939 1583829797.70 151.4818 59.9967 32.0000 1.9781 1.9784 417.4711 417.5621 0.0137 -1.0000 -1.0000 4228002 1583829797.80 151.5307 59.9967 32.0000 1.9779 1.9783 417.5585 417.6497 0.0137 -1.0000 -1.0000 4228065 1583829797.90 151.5368 59.9967 32.0000 1.9775 1.9778 417.5731 417.6637 0.0136 -1.0000 -1.0000 4228127 1583829798.00 151.5368 59.9967 32.0000 1.9786 1.9789 417.5165 417.6079 0.0138 -1.0000 -1.0000 4228455 1583829798.10 151.5368 59.9967 32.0000 1.9794 1.9798 417.4819 417.5741 0.0138 -1.0000 -1.0000 4228517 1583829798.20 151.5368 59.9967 32.0000 1.9780 1.9783 417.4010 417.4932 0.0139 -1.0000 -1.0000 4228580 1583829798.30 151.5368 59.9967 32.0000 1.9785 1.9789 417.4055 417.4967 0.0137 -1.0000 -1.0000 4228642 1583829798.40 151.4583 59.9967 32.0000 1.9777 1.9781 417.4611 417.5530 0.0139 -1.0000 -1.0000 4228705 1583829798.50 151.4524 59.9967 32.0000 1.9781 1.9785 417.4782 417.5702 0.0138 -1.0000 -1.0000 4228783 1583829798.60 151.4524 59.9967 32.0000 1.9780 1.9783 417.4866 417.5781 0.0138 -1.0000 -1.0000 4229080 1583829798.70 151.4524 59.9967 32.0000 1.9778 1.9781 417.4604 417.5523 0.0139 -1.0000 -1.0000 4229127 1583829798.80 151.4524 59.9967 32.0000 1.9786 1.9790 417.3854 417.4775 0.0138 -1.0000 -1.0000 4229205 1583829798.90 151.4524 59.9967 32.0000 1.9787 1.9791 417.3627 417.4547 0.0138 -1.0000 -1.0000 4229267 1583829799.00 151.5811 59.9967 32.0000 1.9792 1.9795 417.4203 417.5121 0.0138 -1.0000 -1.0000 4229330 1583829799.10 151.5811 59.9967 32.0000 1.9778 1.9782 417.4556 417.5468 0.0136 -1.0000 -1.0000 4229408 1583829799.20 151.5811 59.9967 32.0000 1.9775 1.9779 417.4974 417.5894 0.0138 -1.0000 -1.0000 4229471 1583829799.30 151.5811 59.9967 32.0000 1.9777 1.9780 417.5284 417.6200 0.0137 -1.0000 -1.0000 4229549 1583829799.40 151.5811 59.9967 32.0000 1.9776 1.9779 417.5863 417.6774 0.0137 -1.0000 -1.0000 4229611 1583829799.50 151.5811 59.9967 32.0000 1.9771 1.9775 417.5589 417.6505 0.0138 -1.0000 -1.0000 4229674 1583829799.60 151.5811 59.9967 32.0000 1.9775 1.9779 417.4395 417.5318 0.0138 -1.0000 -1.0000 4229736 1583829799.70 151.5811 59.9967 32.0000 1.9787 1.9791 417.3968 417.4885 0.0138 -1.0000 -1.0000 4229799 1583829799.80 151.5765 59.9967 32.0000 1.9780 1.9784 417.3828 417.4743 0.0137 -1.0000 -1.0000 4229861 1583829799.90 151.5248 59.9967 32.0000 1.9784 1.9787 417.4327 417.5242 0.0138 -1.0000 -1.0000 4229939 1583829800.00 151.5234 59.9967 32.0000 1.9780 1.9784 417.6370 417.7285 0.0137 -1.0000 -1.0000 4230002 1583829800.10 151.4873 59.9965 32.0000 1.9777 1.9780 417.6209 417.7126 0.0138 -1.0000 -1.0000 4230439 1583829800.20 151.4873 59.9965 32.0000 1.9775 1.9779 417.5541 417.6452 0.0137 -1.0000 -1.0000 4230502 1583829800.30 151.4873 59.9965 32.0000 1.9780 1.9784 417.4758 417.5665 0.0136 -1.0000 -1.0000 4230565 1583829800.40 151.4873 59.9965 32.0000 1.9791 1.9794 417.3290 417.4196 0.0137 -1.0000 -1.0000 4230627 1583829800.50 151.4873 59.9965 32.0000 1.9793 1.9797 417.3073 417.3977 0.0135 -1.0000 -1.0000 4230705 1583829800.60 151.4873 59.9965 32.0000 1.9791 1.9795 417.3557 417.4471 0.0137 -1.0000 -1.0000 4230939 1583829800.70 151.4871 59.9965 32.0000 1.9790 1.9793 417.3837 417.4752 0.0138 -1.0000 -1.0000 4231002 1583829800.80 151.4867 59.9965 32.0000 1.9774 1.9777 417.6320 417.7240 0.0138 -1.0000 -1.0000 4231065 1583829800.90 151.4867 59.9965 32.0000 1.9781 1.9784 417.6319 417.7239 0.0139 -1.0000 -1.0000 4231127 1583829801.00 151.4867 59.9965 32.0000 1.9785 1.9788 417.5734 417.6654 0.0137 -1.0000 -1.0000 4231205 1583829801.10 151.4867 59.9965 32.0000 1.9790 1.9794 417.4184 417.5089 0.0137 -1.0000 -1.0000 4231439 1583829801.20 151.4867 59.9965 32.0000 1.9785 1.9788 417.4682 417.5594 0.0137 -1.0000 -1.0000 4231502 1583829801.30 151.4867 59.9965 32.0000 1.9796 1.9799 417.3777 417.4680 0.0136 -1.0000 -1.0000 4231565 1583829801.40 151.4867 59.9965 32.0000 1.9781 1.9784 417.3663 417.4581 0.0139 -1.0000 -1.0000 4231642 1583829801.50 151.4321 59.9965 32.0000 1.9781 1.9784 417.4593 417.5509 0.0137 -1.0000 -1.0000 4231705 1583829801.60 151.4321 59.9965 32.0000 1.9785 1.9788 417.5399 417.6307 0.0136 -1.0000 -1.0000 4231939 1583829801.70 151.4321 59.9965 32.0000 1.9774 1.9778 417.6149 417.7064 0.0138 -1.0000 -1.0000 4232002 1583829801.80 151.4561 59.9965 32.0000 1.9778 1.9782 417.5582 417.6497 0.0138 -1.0000 -1.0000 4232065 1583829801.90 151.4597 59.9965 32.0000 1.9784 1.9787 417.4198 417.5115 0.0137 -1.0000 -1.0000 4232142 1583829802.00 151.4597 59.9965 32.0000 1.9784 1.9788 417.3450 417.4359 0.0137 -1.0000 -1.0000 4232205 1583829802.10 151.4597 59.9965 32.0000 1.9784 1.9787 417.3116 417.4026 0.0136 -1.0000 -1.0000 4232424 1583829802.20 151.4597 59.9965 32.0000 1.9777 1.9781 417.4628 417.5532 0.0136 -1.0000 -1.0000 4232502 1583829802.30 151.4597 59.9965 32.0000 1.9781 1.9785 417.5983 417.6892 0.0137 -1.0000 -1.0000 4232565 1583829802.40 151.5051 59.9965 32.0000 1.9777 1.9781 417.5196 417.6112 0.0138 -1.0000 -1.0000 4232627 1583829802.50 151.5100 59.9965 32.0000 1.9779 1.9783 417.6540 417.7461 0.0138 -1.0000 -1.0000 4232705 1583829802.60 151.5100 59.9965 32.0000 1.9778 1.9782 417.5920 417.6828 0.0136 -1.0000 -1.0000 4232955 1583829802.70 151.5100 59.9965 32.0000 1.9790 1.9793 417.4676 417.5591 0.0138 -1.0000 -1.0000 4233017 1583829802.80 151.5100 59.9965 32.0000 1.9792 1.9795 417.3571 417.4486 0.0137 -1.0000 -1.0000 4233080 1583829802.90 151.5100 59.9965 32.0000 1.9782 1.9785 417.3367 417.4292 0.0139 -1.0000 -1.0000 4233142 1583829803.00 151.5390 59.9965 32.0000 1.9773 1.9777 417.5485 417.6399 0.0137 -1.0000 -1.0000 4233205 1583829803.10 151.5390 59.9965 32.0000 1.9769 1.9773 417.6105 417.7018 0.0137 -1.0000 -1.0000 4233283 1583829803.20 151.5390 59.9965 32.0000 1.9776 1.9779 417.5525 417.6438 0.0137 -1.0000 -1.0000 4233705 1583829803.30 151.5390 59.9965 32.0000 1.9780 1.9784 417.4259 417.5177 0.0138 -1.0000 -1.0000 4233783 1583829803.40 151.5390 59.9965 32.0000 1.9777 1.9781 417.3796 417.4708 0.0137 -1.0000 -1.0000 4233845 1583829803.50 151.5288 59.9965 32.0000 1.9788 1.9792 417.4323 417.5250 0.0139 -1.0000 -1.0000 4233908 1583829803.60 151.5288 59.9965 32.0000 1.9786 1.9789 417.3619 417.4539 0.0139 -1.0000 -1.0000 4233986 1583829803.70 151.5288 59.9965 32.0000 1.9771 1.9775 417.4519 417.5435 0.0137 -1.0000 -1.0000 4234174 1583829803.80 151.5288 59.9965 32.0000 1.9775 1.9779 417.4818 417.5729 0.0137 -1.0000 -1.0000 4234236 1583829803.90 151.5288 59.9965 32.0000 1.9774 1.9778 417.4928 417.5844 0.0137 -1.0000 -1.0000 4234299 1583829804.00 151.5288 59.9965 32.0000 1.9772 1.9776 417.6168 417.7086 0.0138 -1.0000 -1.0000 4234361 1583829804.10 151.5288 59.9965 32.0000 1.9783 1.9786 417.4630 417.5545 0.0137 -1.0000 -1.0000 4234424 1583829804.20 151.5288 59.9965 32.0000 1.9782 1.9786 417.3385 417.4296 0.0137 -1.0000 -1.0000 4234627 1583829804.30 151.5288 59.9965 32.0000 1.9778 1.9782 417.3890 417.4800 0.0136 -1.0000 -1.0000 4234689 1583829804.40 151.5289 59.9965 32.0000 1.9777 1.9781 417.6029 417.6946 0.0138 -1.0000 -1.0000 4234752 1583829804.50 151.5485 59.9965 32.0000 1.9778 1.9782 417.6158 417.7075 0.0138 -1.0000 -1.0000 4234830 1583829804.60 151.4681 59.9974 32.0000 1.9774 1.9778 417.5851 417.6769 0.0138 -1.0000 -1.0000 4234892 1583829804.70 151.4681 59.9974 32.0000 1.9780 1.9784 417.6497 417.7420 0.0138 -1.0000 -1.0000 4235095 1583829804.80 151.4681 59.9974 32.0000 1.9780 1.9784 417.5826 417.6737 0.0137 -1.0000 -1.0000 4235158 1583829804.90 151.4681 59.9974 32.0000 1.9787 1.9791 417.4276 417.5179 0.0136 -1.0000 -1.0000 4235220 1583829805.00 151.4681 59.9974 32.0000 1.9784 1.9788 417.4529 417.5442 0.0137 -1.0000 -1.0000 4235283 1583829805.10 151.4517 59.9974 32.0000 1.9787 1.9790 417.3288 417.4198 0.0137 -1.0000 -1.0000 4235361 1583829805.20 151.4503 59.9974 32.0000 1.9782 1.9786 417.4787 417.5698 0.0137 -1.0000 -1.0000 4235595 1583829805.30 151.4503 59.9974 32.0000 1.9776 1.9780 417.6133 417.7052 0.0138 -1.0000 -1.0000 4235658 1583829805.40 151.4503 59.9974 32.0000 1.9773 1.9776 417.5452 417.6363 0.0137 -1.0000 -1.0000 4235720 1583829805.50 151.4503 59.9974 32.0000 1.9785 1.9788 417.5839 417.6758 0.0138 -1.0000 -1.0000 4235783 1583829805.60 151.4503 59.9974 32.0000 1.9787 1.9790 417.4493 417.5395 0.0136 -1.0000 -1.0000 4235861 1583829805.70 151.4753 59.9974 32.0000 1.9786 1.9790 417.4416 417.5331 0.0138 -1.0000 -1.0000 4235924 1583829805.80 151.4920 59.9974 32.0000 1.9795 1.9799 417.3990 417.4901 0.0137 -1.0000 -1.0000 4236408 1583829805.90 151.4920 59.9974 32.0000 1.9787 1.9790 417.4227 417.5135 0.0136 -1.0000 -1.0000 4236486 1583829806.00 151.4920 59.9974 32.0000 1.9789 1.9792 417.4740 417.5644 0.0136 -1.0000 -1.0000 4236549 1583829806.10 151.4920 59.9974 32.0000 1.9776 1.9779 417.5878 417.6785 0.0136 -1.0000 -1.0000 4236611 1583829806.20 151.4920 59.9974 32.0000 1.9778 1.9781 417.5680 417.6589 0.0137 -1.0000 -1.0000 4236674 1583829806.30 151.4248 59.9974 32.0000 1.9773 1.9777 417.5936 417.6841 0.0136 -1.0000 -1.0000 4236814 1583829806.40 151.4248 59.9974 32.0000 1.9782 1.9785 417.5472 417.6387 0.0138 -1.0000 -1.0000 4236877 1583829806.50 151.4248 59.9974 32.0000 1.9781 1.9784 417.4517 417.5432 0.0138 -1.0000 -1.0000 4236939 1583829806.60 151.4248 59.9974 32.0000 1.9782 1.9786 417.3821 417.4735 0.0137 -1.0000 -1.0000 4237002 1583829806.70 151.4248 59.9974 32.0000 1.9783 1.9787 417.4847 417.5755 0.0137 -1.0000 -1.0000 4237065 1583829806.80 151.4248 59.9974 32.0000 1.9779 1.9782 417.6272 417.7188 0.0138 -1.0000 -1.0000 4237142 1583829806.90 151.4999 59.9974 32.0000 1.9774 1.9778 417.6109 417.7023 0.0137 -1.0000 -1.0000 4237205 1583829807.00 151.4925 59.9974 32.0000 1.9776 1.9779 417.7414 417.8337 0.0138 -1.0000 -1.0000 4237268 1583829807.10 151.4925 59.9974 32.0000 1.9778 1.9781 417.6514 417.7433 0.0138 -1.0000 -1.0000 4237345 1583829807.20 151.4925 59.9974 32.0000 1.9783 1.9786 417.5987 417.6906 0.0138 -1.0000 -1.0000 4237408 1583829807.30 151.4946 59.9974 32.0000 1.9780 1.9784 417.4644 417.5565 0.0138 -1.0000 -1.0000 4237486 1583829807.40 151.5106 59.9974 32.0000 1.9780 1.9783 417.5839 417.6755 0.0138 -1.0000 -1.0000 4237549 1583829807.50 151.5106 59.9974 32.0000 1.9776 1.9779 417.6321 417.7234 0.0137 -1.0000 -1.0000 4237611 1583829807.60 151.5106 59.9974 32.0000 1.9782 1.9785 417.7250 417.8168 0.0138 -1.0000 -1.0000 4237674 1583829807.70 151.5106 59.9974 32.0000 1.9771 1.9774 417.6713 417.7625 0.0136 -1.0000 -1.0000 4237736 1583829807.80 151.5106 59.9974 32.0000 1.9779 1.9783 417.5431 417.6340 0.0137 -1.0000 -1.0000 4237955 1583829807.90 151.5448 59.9974 32.0000 1.9783 1.9786 417.3849 417.4766 0.0138 -1.0000 -1.0000 4238033 1583829808.00 151.5448 59.9974 32.0000 1.9784 1.9788 417.3621 417.4536 0.0137 -1.0000 -1.0000 4238095 1583829808.10 151.5448 59.9974 32.0000 1.9776 1.9780 417.4029 417.4945 0.0138 -1.0000 -1.0000 4238158 1583829808.20 151.5448 59.9974 32.0000 1.9769 1.9773 417.4944 417.5853 0.0137 -1.0000 -1.0000 4238220 1583829808.30 151.5448 59.9974 32.0000 1.9780 1.9784 417.5838 417.6762 0.0140 -1.0000 -1.0000 4238408 1583829808.40 151.5448 59.9974 32.0000 1.9773 1.9777 417.6668 417.7583 0.0137 -1.0000 -1.0000 4238470 1583829808.50 151.5047 59.9974 32.0000 1.9771 1.9775 417.6387 417.7290 0.0136 -1.0000 -1.0000 4238549 1583829808.60 151.5047 59.9974 32.0000 1.9781 1.9785 417.4689 417.5599 0.0137 -1.0000 -1.0000 4238611 1583829808.70 151.5047 59.9974 32.0000 1.9785 1.9788 417.4789 417.5704 0.0138 -1.0000 -1.0000 4238674 1583829808.80 151.5047 59.9974 32.0000 1.9785 1.9788 417.5278 417.6185 0.0137 -1.0000 -1.0000 4238752 1583829808.90 151.5047 59.9974 32.0000 1.9781 1.9784 417.5757 417.6675 0.0139 -1.0000 -1.0000 4239220 1583829809.00 151.5213 59.9974 32.0000 1.9780 1.9784 417.5346 417.6265 0.0138 -1.0000 -1.0000 4239268 1583829809.10 151.5398 59.9974 32.0000 1.9773 1.9777 417.5962 417.6881 0.0138 -1.0000 -1.0000 4239345 1583829809.20 151.5398 59.9974 32.0000 1.9780 1.9784 417.6223 417.7136 0.0137 -1.0000 -1.0000 4239408 1583829809.30 151.5398 59.9974 32.0000 1.9780 1.9783 417.6325 417.7246 0.0138 -1.0000 -1.0000 4239502 1583829809.40 151.5398 59.9974 32.0000 1.9786 1.9790 417.5526 417.6441 0.0137 -1.0000 -1.0000 4239705 1583829809.50 151.5398 59.9974 32.0000 1.9783 1.9786 417.4853 417.5762 0.0137 -1.0000 -1.0000 4239768 1583829809.60 151.5398 59.9974 32.0000 1.9782 1.9786 417.3447 417.4355 0.0137 -1.0000 -1.0000 4239830 1583829809.70 151.4944 59.9974 32.0000 1.9777 1.9781 417.6776 417.7701 0.0139 -1.0000 -1.0000 4239908 1583829809.80 151.4646 59.9968 32.0000 1.9778 1.9782 417.6520 417.7442 0.0138 -1.0000 -1.0000 4239970 1583829809.90 151.4646 59.9968 32.0000 1.9775 1.9778 417.6125 417.7046 0.0138 -1.0000 -1.0000 4240205 1583829810.00 151.4646 59.9968 32.0000 1.9784 1.9788 417.4746 417.5659 0.0137 -1.0000 -1.0000 4240268 1583829810.10 151.4745 59.9968 32.0000 1.9793 1.9797 417.4083 417.4998 0.0138 -1.0000 -1.0000 4240330 1583829810.20 151.4759 59.9968 32.0000 1.9780 1.9783 417.4167 417.5086 0.0138 -1.0000 -1.0000 4240408 1583829810.30 151.4759 59.9968 32.0000 1.9785 1.9789 417.5042 417.5959 0.0138 -1.0000 -1.0000 4240470 1583829810.40 151.4759 59.9968 32.0000 1.9778 1.9782 417.6186 417.7109 0.0139 -1.0000 -1.0000 4240705 1583829810.50 151.4759 59.9968 32.0000 1.9781 1.9784 417.6608 417.7520 0.0136 -1.0000 -1.0000 4240768 1583829810.60 151.4759 59.9968 32.0000 1.9786 1.9790 417.5366 417.6269 0.0136 -1.0000 -1.0000 4240830 1583829810.70 151.5576 59.9968 32.0000 1.9784 1.9787 417.5411 417.6322 0.0137 -1.0000 -1.0000 4240892 1583829810.80 151.5576 59.9968 32.0000 1.9786 1.9790 417.4081 417.4997 0.0138 -1.0000 -1.0000 4240971 1583829810.90 151.5576 59.9968 32.0000 1.9788 1.9791 417.4251 417.5170 0.0138 -1.0000 -1.0000 4241455 1583829811.00 151.5576 59.9968 32.0000 1.9781 1.9785 417.4156 417.5062 0.0136 -1.0000 -1.0000 4241517 1583829811.10 151.5576 59.9968 32.0000 1.9773 1.9777 417.4632 417.5539 0.0137 -1.0000 -1.0000 4241580 1583829811.20 151.5576 59.9968 32.0000 1.9778 1.9782 417.6372 417.7280 0.0137 -1.0000 -1.0000 4241642 1583829811.30 151.5309 59.9968 32.0000 1.9771 1.9775 417.5514 417.6433 0.0138 -1.0000 -1.0000 4241720 1583829811.40 151.5309 59.9968 32.0000 1.9779 1.9782 417.5765 417.6682 0.0138 -1.0000 -1.0000 4241924 1583829811.50 151.5309 59.9968 32.0000 1.9780 1.9784 417.4964 417.5880 0.0137 -1.0000 -1.0000 4241986 1583829811.60 151.5309 59.9968 32.0000 1.9780 1.9784 417.3348 417.4261 0.0138 -1.0000 -1.0000 4242049 1583829811.70 151.5309 59.9968 32.0000 1.9776 1.9780 417.3391 417.4303 0.0137 -1.0000 -1.0000 4242111 1583829811.80 151.5006 59.9968 32.0000 1.9783 1.9787 417.4069 417.4978 0.0137 -1.0000 -1.0000 4242174 1583829811.90 151.5006 59.9968 32.0000 1.9778 1.9781 417.5326 417.6238 0.0137 -1.0000 -1.0000 4242470 1583829812.00 151.5006 59.9968 32.0000 1.9773 1.9777 417.6666 417.7580 0.0138 -1.0000 -1.0000 4242533 1583829812.10 151.5006 59.9968 32.0000 1.9772 1.9775 417.6446 417.7371 0.0138 -1.0000 -1.0000 4242595 1583829812.20 151.5006 59.9968 32.0000 1.9782 1.9786 417.4658 417.5562 0.0136 -1.0000 -1.0000 4242658 1583829812.30 151.5006 59.9968 32.0000 1.9779 1.9782 417.3400 417.4315 0.0138 -1.0000 -1.0000 4242736 1583829812.40 151.5279 59.9968 32.0000 1.9781 1.9785 417.3875 417.4787 0.0137 -1.0000 -1.0000 4242970 1583829812.50 151.5279 59.9968 32.0000 1.9777 1.9781 417.4902 417.5819 0.0138 -1.0000 -1.0000 4243049 1583829812.60 151.5279 59.9968 32.0000 1.9777 1.9781 417.5454 417.6364 0.0137 -1.0000 -1.0000 4243111 1583829812.70 151.5279 59.9968 32.0000 1.9775 1.9779 417.5552 417.6465 0.0137 -1.0000 -1.0000 4243174 1583829812.80 151.5279 59.9968 32.0000 1.9774 1.9778 417.5239 417.6150 0.0137 -1.0000 -1.0000 4243252 1583829812.90 151.3719 59.9968 32.0000 1.9775 1.9779 417.5274 417.6190 0.0138 -1.0000 -1.0000 4243424 1583829813.00 151.3719 59.9968 32.0000 1.9776 1.9780 417.4853 417.5772 0.0138 -1.0000 -1.0000 4243486 1583829813.10 151.3719 59.9968 32.0000 1.9782 1.9786 417.3462 417.4371 0.0136 -1.0000 -1.0000 4243565 1583829813.20 151.3719 59.9968 32.0000 1.9786 1.9790 417.3613 417.4530 0.0138 -1.0000 -1.0000 4243627 1583829813.30 151.3719 59.9968 32.0000 1.9787 1.9790 417.4361 417.5275 0.0137 -1.0000 -1.0000 4243689 1583829813.40 151.3923 59.9968 32.0000 1.9771 1.9775 417.5328 417.6240 0.0137 -1.0000 -1.0000 4243752 1583829813.50 151.4535 59.9968 32.0000 1.9776 1.9780 417.5479 417.6388 0.0137 -1.0000 -1.0000 4243814 1583829813.60 151.4535 59.9968 32.0000 1.9775 1.9779 417.6180 417.7089 0.0136 -1.0000 -1.0000 4243892 1583829813.70 151.4535 59.9968 32.0000 1.9785 1.9789 417.5633 417.6542 0.0137 -1.0000 -1.0000 4243955 1583829813.80 151.4535 59.9968 32.0000 1.9790 1.9793 417.6533 417.7449 0.0137 -1.0000 -1.0000 4244017 1583829813.90 151.4535 59.9968 32.0000 1.9779 1.9783 417.4529 417.5447 0.0139 -1.0000 -1.0000 4244095 1583829814.00 151.4723 59.9968 32.0000 1.9786 1.9790 417.5056 417.5971 0.0138 -1.0000 -1.0000 4244158 1583829814.10 151.4723 59.9968 32.0000 1.9787 1.9790 417.4121 417.5051 0.0139 -1.0000 -1.0000 4244220 1583829814.20 151.4723 59.9968 32.0000 1.9775 1.9778 417.5727 417.6644 0.0138 -1.0000 -1.0000 4244299 1583829814.30 151.4723 59.9968 32.0000 1.9776 1.9779 417.6136 417.7048 0.0137 -1.0000 -1.0000 4244361 1583829814.40 151.4723 59.9968 32.0000 1.9780 1.9784 417.5669 417.6588 0.0139 -1.0000 -1.0000 4244424 1583829814.50 151.4723 59.9968 32.0000 1.9787 1.9791 417.5110 417.6038 0.0139 -1.0000 -1.0000 4245236 1583829814.60 151.5623 59.9971 32.0000 1.9781 1.9784 417.4904 417.5812 0.0135 -1.0000 -1.0000 4245299 1583829814.70 151.5623 59.9971 32.0000 1.9792 1.9796 417.4744 417.5648 0.0137 -1.0000 -1.0000 4245361 1583829814.80 151.5623 59.9971 32.0000 1.9782 1.9785 417.4591 417.5509 0.0138 -1.0000 -1.0000 4245439 1583829814.90 151.5623 59.9971 32.0000 1.9777 1.9781 417.5692 417.6598 0.0136 -1.0000 -1.0000 4245502 1583829815.00 151.5623 59.9971 32.0000 1.9777 1.9780 417.6579 417.7500 0.0138 -1.0000 -1.0000 4245565 1583829815.10 151.5575 59.9971 32.0000 1.9773 1.9777 417.5522 417.6439 0.0138 -1.0000 -1.0000 4245642 1583829815.20 151.5560 59.9971 32.0000 1.9776 1.9779 417.6036 417.6956 0.0138 -1.0000 -1.0000 4245705 1583829815.30 151.5560 59.9971 32.0000 1.9783 1.9786 417.3392 417.4297 0.0138 -1.0000 -1.0000 4245768 1583829815.40 151.5560 59.9971 32.0000 1.9790 1.9793 417.3563 417.4484 0.0137 -1.0000 -1.0000 4245830 1583829815.50 151.5560 59.9971 32.0000 1.9784 1.9788 417.3835 417.4756 0.0139 -1.0000 -1.0000 4245939 1583829815.60 151.5550 59.9971 32.0000 1.9772 1.9775 417.4830 417.5739 0.0136 -1.0000 -1.0000 4246002 1583829815.70 151.5483 59.9971 32.0000 1.9771 1.9775 417.6062 417.6970 0.0137 -1.0000 -1.0000 4246065 1583829815.80 151.5483 59.9971 32.0000 1.9771 1.9775 417.5927 417.6839 0.0137 -1.0000 -1.0000 4246127 1583829815.90 151.5483 59.9971 32.0000 1.9780 1.9783 417.6386 417.7302 0.0138 -1.0000 -1.0000 4246205 1583829816.00 151.5483 59.9971 32.0000 1.9779 1.9783 417.5304 417.6222 0.0138 -1.0000 -1.0000 4246486 1583829816.10 151.5483 59.9971 32.0000 1.9783 1.9786 417.3371 417.4278 0.0136 -1.0000 -1.0000 4246549 1583829816.20 151.5483 59.9971 32.0000 1.9789 1.9792 417.4193 417.5099 0.0137 -1.0000 -1.0000 4246611 1583829816.30 151.5483 59.9971 32.0000 1.9778 1.9781 417.3573 417.4493 0.0138 -1.0000 -1.0000 4246674 1583829816.40 151.5483 59.9971 32.0000 1.9772 1.9776 417.6235 417.7152 0.0138 -1.0000 -1.0000 4246736 1583829816.50 151.5483 59.9971 32.0000 1.9781 1.9784 417.5298 417.6214 0.0138 -1.0000 -1.0000 4247205 1583829816.60 151.5483 59.9971 32.0000 1.9784 1.9787 417.5778 417.6695 0.0138 -1.0000 -1.0000 4247268 1583829816.70 151.5422 59.9971 32.0000 1.9779 1.9783 417.5616 417.6517 0.0136 -1.0000 -1.0000 4247330 1583829816.80 151.4558 59.9971 32.0000 1.9785 1.9789 417.4026 417.4941 0.0137 -1.0000 -1.0000 4247408 1583829816.90 151.4558 59.9971 32.0000 1.9782 1.9786 417.4050 417.4963 0.0138 -1.0000 -1.0000 4247470 1583829817.00 151.4558 59.9971 32.0000 1.9778 1.9781 417.3438 417.4346 0.0137 -1.0000 -1.0000 4247549 1583829817.10 151.4558 59.9971 32.0000 1.9765 1.9768 417.3943 417.4863 0.0139 -1.0000 -1.0000 4247627 1583829817.20 151.4558 59.9971 32.0000 1.9772 1.9776 417.5016 417.5931 0.0137 -1.0000 -1.0000 4247689 1583829817.30 151.4558 59.9971 32.0000 1.9776 1.9779 417.5745 417.6662 0.0137 -1.0000 -1.0000 4247752 1583829817.40 151.4716 59.9971 32.0000 1.9772 1.9775 417.6175 417.7082 0.0136 -1.0000 -1.0000 4247814 1583829817.50 151.4716 59.9971 32.0000 1.9776 1.9779 417.4628 417.5543 0.0138 -1.0000 -1.0000 4247877 1583829817.60 151.4716 59.9971 32.0000 1.9786 1.9790 417.4081 417.4984 0.0135 -1.0000 -1.0000 4247955 1583829817.70 151.4716 59.9971 32.0000 1.9788 1.9791 417.4204 417.5107 0.0136 -1.0000 -1.0000 4248017 1583829817.80 151.4716 59.9971 32.0000 1.9782 1.9786 417.4924 417.5832 0.0136 -1.0000 -1.0000 4248080 1583829817.90 151.4734 59.9971 32.0000 1.9779 1.9782 417.5757 417.6662 0.0136 -1.0000 -1.0000 4248205 1583829818.00 151.4841 59.9971 32.0000 1.9785 1.9789 417.6390 417.7300 0.0137 -1.0000 -1.0000 4248268 1583829818.10 151.4841 59.9971 32.0000 1.9777 1.9780 417.5755 417.6655 0.0135 -1.0000 -1.0000 4248549 1583829818.20 151.4841 59.9971 32.0000 1.9776 1.9780 417.6168 417.7084 0.0138 -1.0000 -1.0000 4248627 1583829818.30 151.4841 59.9971 32.0000 1.9781 1.9785 417.4638 417.5552 0.0138 -1.0000 -1.0000 4248689 1583829818.40 151.4841 59.9971 32.0000 1.9786 1.9790 417.4740 417.5656 0.0138 -1.0000 -1.0000 4248752 1583829818.50 151.4841 59.9971 32.0000 1.9783 1.9787 417.3891 417.4802 0.0137 -1.0000 -1.0000 4248830 1583829818.60 151.4972 59.9971 32.0000 1.9784 1.9788 417.4836 417.5751 0.0137 -1.0000 -1.0000 4248939 1583829818.70 151.4972 59.9971 32.0000 1.9777 1.9781 417.5860 417.6773 0.0137 -1.0000 -1.0000 4249002 1583829818.80 151.4972 59.9971 32.0000 1.9776 1.9779 417.6627 417.7539 0.0137 -1.0000 -1.0000 4249080 1583829818.90 151.4972 59.9971 32.0000 1.9777 1.9780 417.6382 417.7295 0.0138 -1.0000 -1.0000 4249142 1583829819.00 151.4972 59.9971 32.0000 1.9776 1.9779 417.6251 417.7166 0.0138 -1.0000 -1.0000 4249205 1583829819.10 151.4972 59.9971 32.0000 1.9776 1.9780 417.5439 417.6350 0.0136 -1.0000 -1.0000 4249439 1583829819.20 151.5457 59.9971 32.0000 1.9783 1.9787 417.5577 417.6487 0.0137 -1.0000 -1.0000 4249502 1583829819.30 151.5716 59.9971 32.0000 1.9785 1.9789 417.4608 417.5512 0.0136 -1.0000 -1.0000 4249580 1583829819.40 151.5716 59.9971 32.0000 1.9787 1.9791 417.3386 417.4300 0.0138 -1.0000 -1.0000 4249642 1583829819.50 151.5716 59.9971 32.0000 1.9787 1.9791 417.3578 417.4483 0.0136 -1.0000 -1.0000 4249705 1583829819.60 151.5716 59.9971 32.0000 1.9795 1.9798 417.3647 417.4560 0.0137 -1.0000 -1.0000 4249768 1583829819.70 151.5716 59.9971 32.0000 1.9775 1.9778 417.4817 417.5734 0.0138 -1.0000 -1.0000 4250392 1583829819.80 151.5412 59.9978 32.0000 1.9773 1.9776 417.6531 417.7442 0.0137 -1.0000 -1.0000 4250455 1583829819.90 151.5412 59.9978 32.0000 1.9775 1.9778 417.6534 417.7453 0.0138 -1.0000 -1.0000 4250533 1583829820.00 151.5412 59.9978 32.0000 1.9780 1.9784 417.5371 417.6289 0.0138 -1.0000 -1.0000 4250595 1583829820.10 151.5412 59.9978 32.0000 1.9785 1.9789 417.3944 417.4863 0.0138 -1.0000 -1.0000 4250658 1583829820.20 151.5412 59.9978 32.0000 1.9789 1.9793 417.4353 417.5255 0.0135 -1.0000 -1.0000 4250720 1583829820.30 151.5412 59.9978 32.0000 1.9784 1.9788 417.3556 417.4462 0.0137 -1.0000 -1.0000 4250799 1583829820.40 151.5449 59.9978 32.0000 1.9775 1.9779 417.4215 417.5132 0.0138 -1.0000 -1.0000 4250861 1583829820.50 151.5504 59.9978 32.0000 1.9780 1.9784 417.6044 417.6955 0.0137 -1.0000 -1.0000 4250924 1583829820.60 151.5504 59.9978 32.0000 1.9779 1.9782 417.6119 417.7028 0.0137 -1.0000 -1.0000 4250986 1583829820.70 151.5504 59.9978 32.0000 1.9779 1.9783 417.5597 417.6499 0.0135 -1.0000 -1.0000 4251049 1583829820.80 151.5504 59.9978 32.0000 1.9777 1.9781 417.4898 417.5799 0.0137 -1.0000 -1.0000 4251127 1583829820.90 151.5504 59.9978 32.0000 1.9776 1.9780 417.4511 417.5423 0.0137 -1.0000 -1.0000 4251189 1583829821.00 151.5704 59.9978 32.0000 1.9772 1.9776 417.5676 417.6588 0.0137 -1.0000 -1.0000 4251252 1583829821.10 151.5704 59.9978 32.0000 1.9774 1.9778 417.5784 417.6692 0.0137 -1.0000 -1.0000 4251314 1583829821.20 151.5704 59.9978 32.0000 1.9779 1.9782 417.5795 417.6717 0.0139 -1.0000 -1.0000 4251408 1583829821.30 151.5704 59.9978 32.0000 1.9785 1.9789 417.6337 417.7249 0.0137 -1.0000 -1.0000 4251486 1583829821.40 151.5704 59.9978 32.0000 1.9786 1.9790 417.5278 417.6185 0.0137 -1.0000 -1.0000 4251549 1583829821.50 151.4682 59.9978 32.0000 1.9786 1.9789 417.3891 417.4802 0.0137 -1.0000 -1.0000 4251611 1583829821.60 151.4682 59.9978 32.0000 1.9782 1.9785 417.3694 417.4610 0.0137 -1.0000 -1.0000 4251689 1583829821.70 151.4682 59.9978 32.0000 1.9781 1.9785 417.4244 417.5150 0.0136 -1.0000 -1.0000 4251955 1583829821.80 151.4682 59.9978 32.0000 1.9792 1.9796 417.4913 417.5841 0.0139 -1.0000 -1.0000 4252017 1583829821.90 151.4682 59.9978 32.0000 1.9790 1.9794 417.4715 417.5628 0.0138 -1.0000 -1.0000 4252095 1583829822.00 151.4682 59.9978 32.0000 1.9775 1.9779 417.7035 417.7957 0.0138 -1.0000 -1.0000 4252158 1583829822.10 151.4734 59.9978 32.0000 1.9776 1.9780 417.6248 417.7153 0.0136 -1.0000 -1.0000 4252220 1583829822.20 151.4734 59.9978 32.0000 1.9783 1.9787 417.6259 417.7166 0.0136 -1.0000 -1.0000 4252408 1583829822.30 151.4734 59.9978 32.0000 1.9790 1.9794 417.5223 417.6122 0.0135 -1.0000 -1.0000 4252471 1583829822.40 151.4734 59.9978 32.0000 1.9787 1.9790 417.4734 417.5647 0.0137 -1.0000 -1.0000 4252533 1583829822.50 151.4734 59.9978 32.0000 1.9792 1.9796 417.4080 417.4991 0.0137 -1.0000 -1.0000 4252611 1583829822.60 151.4940 59.9978 32.0000 1.9792 1.9795 417.3681 417.4595 0.0137 -1.0000 -1.0000 4252674 1583829822.70 151.4940 59.9978 32.0000 1.9785 1.9789 417.5794 417.6708 0.0137 -1.0000 -1.0000 4253142 1583829822.80 151.4940 59.9978 32.0000 1.9778 1.9781 417.5321 417.6235 0.0137 -1.0000 -1.0000 4253220 1583829822.90 151.4940 59.9978 32.0000 1.9777 1.9780 417.6055 417.6972 0.0138 -1.0000 -1.0000 4253283 1583829823.00 151.4940 59.9978 32.0000 1.9775 1.9779 417.6054 417.6964 0.0137 -1.0000 -1.0000 4253345 1583829823.10 151.4940 59.9978 32.0000 1.9784 1.9787 417.4948 417.5865 0.0137 -1.0000 -1.0000 4253424 1583829823.20 151.4940 59.9978 32.0000 1.9790 1.9794 417.3629 417.4532 0.0135 -1.0000 -1.0000 4253486 1583829823.30 151.4940 59.9978 32.0000 1.9790 1.9794 417.3720 417.4633 0.0137 -1.0000 -1.0000 4253580 1583829823.40 151.4940 59.9978 32.0000 1.9777 1.9780 417.5053 417.5963 0.0137 -1.0000 -1.0000 4253642 1583829823.50 151.4940 59.9978 32.0000 1.9780 1.9783 417.5338 417.6255 0.0138 -1.0000 -1.0000 4253705 1583829823.60 151.4940 59.9978 32.0000 1.9781 1.9785 417.5156 417.6068 0.0137 -1.0000 -1.0000 4253767 1583829823.70 151.5049 59.9978 32.0000 1.9776 1.9779 417.5780 417.6692 0.0138 -1.0000 -1.0000 4253830 1583829823.80 151.5049 59.9978 32.0000 1.9780 1.9783 417.6706 417.7620 0.0138 -1.0000 -1.0000 4254111 1583829823.90 151.5049 59.9978 32.0000 1.9770 1.9774 417.6231 417.7154 0.0139 -1.0000 -1.0000 4254189 1583829824.00 151.5049 59.9978 32.0000 1.9777 1.9780 417.5592 417.6510 0.0138 -1.0000 -1.0000 4254252 1583829824.10 151.5049 59.9978 32.0000 1.9774 1.9778 417.4870 417.5791 0.0138 -1.0000 -1.0000 4254299 1583829824.20 151.5303 59.9978 32.0000 1.9782 1.9786 417.3968 417.4879 0.0137 -1.0000 -1.0000 4254377 1583829824.30 151.5306 59.9978 32.0000 1.9779 1.9783 417.4877 417.5786 0.0136 -1.0000 -1.0000 4254658 1583829824.40 151.5306 59.9978 32.0000 1.9780 1.9783 417.4852 417.5768 0.0138 -1.0000 -1.0000 4254720 1583829824.50 151.5306 59.9978 32.0000 1.9777 1.9780 417.5973 417.6891 0.0138 -1.0000 -1.0000 4254799 1583829824.60 151.5306 59.9978 32.0000 1.9773 1.9777 417.5242 417.6151 0.0137 -1.0000 -1.0000 4254861 1583829824.70 151.5306 59.9978 32.0000 1.9781 1.9785 417.5740 417.6655 0.0137 -1.0000 -1.0000 4254924 1583829824.80 151.5186 59.9976 32.0000 1.9782 1.9785 417.5228 417.6140 0.0137 -1.0000 -1.0000 4255174 1583829824.90 151.5186 59.9976 32.0000 1.9791 1.9795 417.4206 417.5114 0.0136 -1.0000 -1.0000 4255236 1583829825.00 151.5186 59.9976 32.0000 1.9779 1.9783 417.3275 417.4193 0.0138 -1.0000 -1.0000 4255299 1583829825.10 151.5186 59.9976 32.0000 1.9775 1.9778 417.3058 417.3966 0.0136 -1.0000 -1.0000 4255377 1583829825.20 151.5186 59.9976 32.0000 1.9775 1.9779 417.4698 417.5611 0.0137 -1.0000 -1.0000 4255439 1583829825.30 151.4687 59.9976 32.0000 1.9779 1.9783 417.6220 417.7139 0.0138 -1.0000 -1.0000 4255502 1583829825.40 151.4666 59.9976 32.0000 1.9782 1.9785 417.5684 417.6598 0.0137 -1.0000 -1.0000 4255565 1583829825.50 151.4666 59.9976 32.0000 1.9784 1.9788 417.4072 417.4979 0.0136 -1.0000 -1.0000 4255627 1583829825.60 151.4666 59.9976 32.0000 1.9783 1.9787 417.3917 417.4819 0.0136 -1.0000 -1.0000 4255705 1583829825.70 151.4666 59.9976 32.0000 1.9776 1.9780 417.6115 417.7036 0.0138 -1.0000 -1.0000 4255768 1583829825.80 151.4634 59.9976 32.0000 1.9773 1.9777 417.5659 417.6583 0.0139 -1.0000 -1.0000 4255939 1583829825.90 151.4412 59.9976 32.0000 1.9776 1.9780 417.6515 417.7432 0.0138 -1.0000 -1.0000 4256017 1583829826.00 151.4412 59.9976 32.0000 1.9779 1.9783 417.6350 417.7270 0.0138 -1.0000 -1.0000 4256080 1583829826.10 151.4412 59.9976 32.0000 1.9791 1.9795 417.5094 417.6012 0.0138 -1.0000 -1.0000 4256142 1583829826.20 151.4412 59.9976 32.0000 1.9789 1.9793 417.5381 417.6293 0.0137 -1.0000 -1.0000 4256205 1583829826.30 151.4412 59.9976 32.0000 1.9784 1.9787 417.4157 417.5068 0.0137 -1.0000 -1.0000 4256955 1583829826.40 151.4412 59.9976 32.0000 1.9784 1.9788 417.5399 417.6306 0.0136 -1.0000 -1.0000 4257017 1583829826.50 151.4412 59.9976 32.0000 1.9777 1.9780 417.5950 417.6869 0.0138 -1.0000 -1.0000 4257095 1583829826.60 151.4175 59.9976 32.0000 1.9776 1.9780 417.6626 417.7541 0.0138 -1.0000 -1.0000 4257158 1583829826.70 151.4175 59.9976 32.0000 1.9773 1.9777 417.5806 417.6716 0.0136 -1.0000 -1.0000 4257221 1583829826.80 151.4175 59.9976 32.0000 1.9787 1.9790 417.4904 417.5813 0.0137 -1.0000 -1.0000 4257299 1583829826.90 151.4175 59.9976 32.0000 1.9789 1.9793 417.4405 417.5316 0.0136 -1.0000 -1.0000 4257361 1583829827.00 151.4258 59.9976 32.0000 1.9792 1.9795 417.3633 417.4543 0.0137 -1.0000 -1.0000 4257424 1583829827.10 151.4671 59.9976 32.0000 1.9787 1.9790 417.4219 417.5130 0.0137 -1.0000 -1.0000 4257486 1583829827.20 151.4671 59.9976 32.0000 1.9778 1.9781 417.5630 417.6546 0.0137 -1.0000 -1.0000 4257549 1583829827.30 151.4671 59.9976 32.0000 1.9779 1.9782 417.6399 417.7319 0.0139 -1.0000 -1.0000 4257627 1583829827.40 151.4671 59.9976 32.0000 1.9776 1.9780 417.6918 417.7835 0.0137 -1.0000 -1.0000 4257689 1583829827.50 151.4671 59.9976 32.0000 1.9784 1.9787 417.5147 417.6057 0.0137 -1.0000 -1.0000 4257752 1583829827.60 151.5465 59.9976 32.0000 1.9785 1.9789 417.3720 417.4637 0.0138 -1.0000 -1.0000 4257830 1583829827.70 151.5465 59.9976 32.0000 1.9785 1.9788 417.4643 417.5550 0.0136 -1.0000 -1.0000 4257892 1583829827.80 151.5465 59.9976 32.0000 1.9783 1.9787 417.5068 417.5978 0.0137 -1.0000 -1.0000 4257955 1583829827.90 151.5465 59.9976 32.0000 1.9779 1.9783 417.5640 417.6557 0.0138 -1.0000 -1.0000 4258033 1583829828.00 151.5465 59.9976 32.0000 1.9781 1.9784 417.6821 417.7741 0.0138 -1.0000 -1.0000 4258080 1583829828.10 151.5434 59.9976 32.0000 1.9780 1.9784 417.6632 417.7542 0.0137 -1.0000 -1.0000 4258142 1583829828.20 151.5431 59.9976 32.0000 1.9776 1.9779 417.6409 417.7330 0.0139 -1.0000 -1.0000 4258220 1583829828.30 151.5431 59.9976 32.0000 1.9784 1.9788 417.4415 417.5326 0.0137 -1.0000 -1.0000 4258283 1583829828.40 151.5431 59.9976 32.0000 1.9788 1.9792 417.4499 417.5411 0.0136 -1.0000 -1.0000 4258939 1583829828.50 151.5431 59.9976 32.0000 1.9785 1.9788 417.4188 417.5100 0.0137 -1.0000 -1.0000 4259002 1583829828.60 151.5431 59.9976 32.0000 1.9784 1.9787 417.4090 417.5003 0.0137 -1.0000 -1.0000 4259080 1583829828.70 151.5356 59.9976 32.0000 1.9776 1.9780 417.6475 417.7386 0.0137 -1.0000 -1.0000 4259142 1583829828.80 151.5356 59.9976 32.0000 1.9772 1.9776 417.5925 417.6841 0.0138 -1.0000 -1.0000 4259220 1583829828.90 151.5356 59.9976 32.0000 1.9771 1.9774 417.6560 417.7478 0.0138 -1.0000 -1.0000 4259283 1583829829.00 151.5356 59.9976 32.0000 1.9783 1.9787 417.4220 417.5136 0.0138 -1.0000 -1.0000 4259345 1583829829.10 151.5356 59.9976 32.0000 1.9788 1.9792 417.3439 417.4350 0.0137 -1.0000 -1.0000 4259424 1583829829.20 151.5356 59.9976 32.0000 1.9791 1.9794 417.3828 417.4745 0.0137 -1.0000 -1.0000 4259486 1583829829.30 151.5356 59.9976 32.0000 1.9788 1.9791 417.3716 417.4631 0.0138 -1.0000 -1.0000 4259564 1583829829.40 151.5356 59.9976 32.0000 1.9781 1.9785 417.4849 417.5763 0.0137 -1.0000 -1.0000 4300220 1583829829.50 151.5356 59.9976 32.0000 1.9777 1.9781 417.6274 417.7184 0.0137 -1.0000 -1.0000 4300283 1583829829.60 151.5356 59.9976 32.0000 1.9775 1.9778 417.5621 417.6529 0.0136 -1.0000 -1.0000 4300377 1583829829.70 151.5361 59.9977 32.0000 1.9780 1.9784 417.4898 417.5807 0.0137 -1.0000 -1.0000 4300439 1583829829.80 151.5435 59.9978 32.0000 1.9792 1.9796 417.3454 417.4366 0.0137 -1.0000 -1.0000 4300502 1583829829.90 151.5435 59.9978 32.0000 1.9780 1.9784 417.3694 417.4608 0.0138 -1.0000 -1.0000 4300580 1583829830.00 151.5435 59.9978 32.0000 1.9780 1.9783 417.4939 417.5851 0.0137 -1.0000 -1.0000 4300642 1583829830.10 151.5435 59.9978 32.0000 1.9782 1.9785 417.5878 417.6799 0.0138 -1.0000 -1.0000 4300705 1583829830.20 151.5435 59.9978 32.0000 1.9787 1.9791 417.5678 417.6594 0.0137 -1.0000 -1.0000 4300783 1583829830.30 151.5435 59.9978 32.0000 1.9785 1.9788 417.4227 417.5144 0.0138 -1.0000 -1.0000 4300845 1583829830.40 151.4791 59.9978 32.0000 1.9793 1.9797 417.4273 417.5190 0.0137 -1.0000 -1.0000 4300908 1583829830.50 151.4791 59.9978 32.0000 1.9784 1.9787 417.4436 417.5343 0.0137 -1.0000 -1.0000 4300970 1583829830.60 151.4791 59.9978 32.0000 1.9779 1.9783 417.5145 417.6063 0.0138 -1.0000 -1.0000 4301049 1583829830.70 151.4791 59.9978 32.0000 1.9776 1.9780 417.6174 417.7094 0.0138 -1.0000 -1.0000 4301095 1583829830.80 151.4791 59.9978 32.0000 1.9780 1.9783 417.6089 417.7000 0.0136 -1.0000 -1.0000 4301174 1583829830.90 151.4639 59.9978 32.0000 1.9782 1.9786 417.5524 417.6440 0.0139 -1.0000 -1.0000 4301236 1583829831.00 151.4226 59.9978 32.0000 1.9788 1.9792 417.4331 417.5249 0.0138 -1.0000 -1.0000 4301299 1583829831.10 151.4226 59.9978 32.0000 1.9786 1.9789 417.4111 417.5029 0.0138 -1.0000 -1.0000 4301377 1583829831.20 151.4226 59.9978 32.0000 1.9789 1.9793 417.4178 417.5097 0.0138 -1.0000 -1.0000 4301439 1583829831.30 151.4226 59.9978 32.0000 1.9786 1.9790 417.4106 417.5015 0.0137 -1.0000 -1.0000 4301517 1583829831.40 151.4226 59.9978 32.0000 1.9779 1.9782 417.5528 417.6438 0.0137 -1.0000 -1.0000 4301580 1583829831.50 151.4226 59.9978 32.0000 1.9782 1.9786 417.5087 417.6003 0.0138 -1.0000 -1.0000 4301627 1583829831.60 151.4513 59.9978 32.0000 1.9788 1.9792 417.6188 417.7104 0.0138 -1.0000 -1.0000 4301705 1583829831.70 151.4527 59.9978 32.0000 1.9782 1.9785 417.6657 417.7569 0.0137 -1.0000 -1.0000 4301767 1583829831.80 151.4527 59.9978 32.0000 1.9774 1.9778 417.6713 417.7628 0.0138 -1.0000 -1.0000 4301830 1583829831.90 151.4527 59.9978 32.0000 1.9782 1.9785 417.5537 417.6450 0.0137 -1.0000 -1.0000 4301908 1583829832.00 151.4527 59.9978 32.0000 1.9785 1.9788 417.4446 417.5357 0.0137 -1.0000 -1.0000 4302080 1583829832.10 151.4858 59.9978 32.0000 1.9786 1.9790 417.4709 417.5638 0.0139 -1.0000 -1.0000 4302142 1583829832.20 151.5596 59.9978 32.0000 1.9784 1.9788 417.6307 417.7218 0.0137 -1.0000 -1.0000 4302221 1583829832.30 151.5596 59.9978 32.0000 1.9773 1.9776 417.6525 417.7436 0.0137 -1.0000 -1.0000 4302283 1583829832.40 151.5596 59.9978 32.0000 1.9771 1.9775 417.6423 417.7345 0.0138 -1.0000 -1.0000 4302345 1583829832.50 151.5596 59.9978 32.0000 1.9780 1.9784 417.6400 417.7314 0.0137 -1.0000 -1.0000 4302580 1583829832.60 151.5596 59.9978 32.0000 1.9786 1.9790 417.5289 417.6202 0.0137 -1.0000 -1.0000 4302642 1583829832.70 151.5805 59.9978 32.0000 1.9786 1.9790 417.4500 417.5429 0.0139 -1.0000 -1.0000 4302705 1583829832.80 151.5805 59.9978 32.0000 1.9785 1.9789 417.4358 417.5268 0.0137 -1.0000 -1.0000 4302783 1583829832.90 151.5805 59.9978 32.0000 1.9778 1.9782 417.4675 417.5586 0.0137 -1.0000 -1.0000 4302845 1583829833.00 151.5805 59.9978 32.0000 1.9772 1.9775 417.5685 417.6596 0.0137 -1.0000 -1.0000 4303471 1583829833.10 151.5805 59.9978 32.0000 1.9771 1.9775 417.6394 417.7315 0.0138 -1.0000 -1.0000 4303549 1583829833.20 151.5420 59.9978 32.0000 1.9779 1.9783 417.4440 417.5361 0.0139 -1.0000 -1.0000 4303611 1583829833.30 151.5244 59.9978 32.0000 1.9784 1.9787 417.4167 417.5074 0.0137 -1.0000 -1.0000 4303689 1583829833.40 151.5244 59.9978 32.0000 1.9787 1.9791 417.4114 417.5028 0.0137 -1.0000 -1.0000 4303752 1583829833.50 151.5244 59.9978 32.0000 1.9776 1.9780 417.5121 417.6033 0.0137 -1.0000 -1.0000 4303814 1583829833.60 151.5244 59.9978 32.0000 1.9774 1.9778 417.6394 417.7299 0.0137 -1.0000 -1.0000 4303877 1583829833.70 151.5244 59.9978 32.0000 1.9772 1.9776 417.6621 417.7543 0.0138 -1.0000 -1.0000 4303939 1583829833.80 151.5244 59.9978 32.0000 1.9776 1.9780 417.6857 417.7769 0.0137 -1.0000 -1.0000 4304002 1583829833.90 151.5244 59.9978 32.0000 1.9781 1.9784 417.6585 417.7504 0.0138 -1.0000 -1.0000 4304080 1583829834.00 151.5244 59.9978 32.0000 1.9781 1.9784 417.5503 417.6421 0.0138 -1.0000 -1.0000 4304314 1583829834.10 151.5244 59.9978 32.0000 1.9783 1.9787 417.5475 417.6397 0.0139 -1.0000 -1.0000 4304377 1583829834.20 151.5244 59.9978 32.0000 1.9788 1.9792 417.5089 417.6004 0.0137 -1.0000 -1.0000 4304439 1583829834.30 151.5395 59.9978 32.0000 1.9779 1.9783 417.5855 417.6767 0.0138 -1.0000 -1.0000 4304502 1583829834.40 151.5401 59.9978 32.0000 1.9777 1.9781 417.5959 417.6872 0.0137 -1.0000 -1.0000 4304565 1583829834.50 151.5401 59.9978 32.0000 1.9781 1.9785 417.6759 417.7675 0.0137 -1.0000 -1.0000 4304705 1583829834.60 151.4613 59.9978 32.0000 1.9782 1.9786 417.5604 417.6514 0.0137 -1.0000 -1.0000 4304768 1583829834.70 151.4613 59.9978 32.0000 1.9779 1.9782 417.4510 417.5419 0.0136 -1.0000 -1.0000 4304830 1583829834.80 151.4613 59.9978 32.0000 1.9784 1.9787 417.3786 417.4709 0.0138 -1.0000 -1.0000 4304908 1583829834.90 151.4613 59.9978 32.0000 1.9786 1.9789 417.4206 417.5113 0.0137 -1.0000 -1.0000 4304971 1583829835.00 151.4613 59.9978 32.0000 1.9778 1.9782 417.5044 417.5962 0.0138 -1.0000 -1.0000 4305033 1583829835.10 151.4673 59.9974 32.0000 1.9785 1.9789 417.6170 417.7088 0.0138 -1.0000 -1.0000 4305220 1583829835.20 151.4673 59.9974 32.0000 1.9777 1.9781 417.6282 417.7197 0.0138 -1.0000 -1.0000 4305299 1583829835.30 151.4673 59.9974 32.0000 1.9777 1.9781 417.6522 417.7440 0.0138 -1.0000 -1.0000 4305361 1583829835.40 151.4725 59.9974 32.0000 1.9784 1.9788 417.5998 417.6912 0.0138 -1.0000 -1.0000 4305424 1583829835.50 151.4725 59.9974 32.0000 1.9779 1.9782 417.4375 417.5295 0.0137 -1.0000 -1.0000 4305486 1583829835.60 151.4725 59.9974 32.0000 1.9785 1.9788 417.5034 417.5946 0.0137 -1.0000 -1.0000 4305752 1583829835.70 151.4725 59.9974 32.0000 1.9788 1.9792 417.5430 417.6349 0.0138 -1.0000 -1.0000 4305814 1583829835.80 151.4725 59.9974 32.0000 1.9785 1.9789 417.5472 417.6390 0.0138 -1.0000 -1.0000 4305877 1583829835.90 151.4982 59.9974 32.0000 1.9780 1.9784 417.5828 417.6741 0.0137 -1.0000 -1.0000 4305939 1583829836.00 151.5016 59.9974 32.0000 1.9779 1.9783 417.6996 417.7917 0.0139 -1.0000 -1.0000 4306002 1583829836.10 151.5016 59.9974 32.0000 1.9779 1.9783 417.6567 417.7485 0.0138 -1.0000 -1.0000 4306861 1583829836.20 151.5016 59.9974 32.0000 1.9777 1.9780 417.7050 417.7964 0.0137 -1.0000 -1.0000 4306939 1583829836.30 151.5016 59.9974 32.0000 1.9780 1.9783 417.5532 417.6440 0.0137 -1.0000 -1.0000 4307002 1583829836.40 151.5016 59.9974 32.0000 1.9782 1.9786 417.5764 417.6677 0.0137 -1.0000 -1.0000 4307065 1583829836.50 151.5146 59.9974 32.0000 1.9786 1.9790 417.5836 417.6760 0.0138 -1.0000 -1.0000 4307127 1583829836.60 151.5146 59.9974 32.0000 1.9781 1.9784 417.5689 417.6595 0.0136 -1.0000 -1.0000 4307189 1583829836.70 151.5146 59.9974 32.0000 1.9776 1.9780 417.6174 417.7082 0.0137 -1.0000 -1.0000 4307252 1583829836.80 151.5146 59.9974 32.0000 1.9773 1.9776 417.6179 417.7088 0.0137 -1.0000 -1.0000 4307330 1583829836.90 151.5146 59.9974 32.0000 1.9774 1.9778 417.5750 417.6665 0.0137 -1.0000 -1.0000 4307392 1583829837.00 151.5146 59.9974 32.0000 1.9785 1.9789 417.5038 417.5956 0.0139 -1.0000 -1.0000 4307455 1583829837.10 151.5146 59.9974 32.0000 1.9778 1.9782 417.3944 417.4869 0.0139 -1.0000 -1.0000 4307627 1583829837.20 151.5146 59.9974 32.0000 1.9780 1.9784 417.4623 417.5547 0.0139 -1.0000 -1.0000 4307689 1583829837.30 151.5146 59.9974 32.0000 1.9776 1.9780 417.6461 417.7379 0.0138 -1.0000 -1.0000 4307768 1583829837.40 151.5146 59.9974 32.0000 1.9774 1.9778 417.7079 417.8004 0.0139 -1.0000 -1.0000 4307830 1583829837.50 151.5092 59.9974 32.0000 1.9776 1.9779 417.6584 417.7493 0.0137 -1.0000 -1.0000 4307892 1583829837.60 151.5016 59.9974 32.0000 1.9781 1.9785 417.5689 417.6598 0.0136 -1.0000 -1.0000 4308080 1583829837.70 151.5016 59.9974 32.0000 1.9784 1.9787 417.4376 417.5286 0.0137 -1.0000 -1.0000 4308142 1583829837.80 151.5016 59.9974 32.0000 1.9774 1.9778 417.5262 417.6174 0.0137 -1.0000 -1.0000 4308205 1583829837.90 151.5016 59.9974 32.0000 1.9772 1.9776 417.6022 417.6938 0.0137 -1.0000 -1.0000 4308283 1583829838.00 151.5016 59.9974 32.0000 1.9782 1.9785 417.7439 417.8352 0.0137 -1.0000 -1.0000 4308345 1583829838.10 151.4752 59.9974 32.0000 1.9781 1.9784 417.7141 417.8057 0.0138 -1.0000 -1.0000 4308408 1583829838.20 151.4752 59.9974 32.0000 1.9776 1.9780 417.6386 417.7296 0.0136 -1.0000 -1.0000 4308471 1583829838.30 151.4752 59.9974 32.0000 1.9782 1.9786 417.4874 417.5785 0.0137 -1.0000 -1.0000 4308549 1583829838.40 151.4752 59.9974 32.0000 1.9786 1.9789 417.4345 417.5262 0.0137 -1.0000 -1.0000 4308611 1583829838.50 151.4752 59.9974 32.0000 1.9783 1.9787 417.4357 417.5261 0.0137 -1.0000 -1.0000 4308689 1583829838.60 151.4752 59.9974 32.0000 1.9782 1.9786 417.5002 417.5912 0.0137 -1.0000 -1.0000 4308752 1583829838.70 151.4642 59.9974 32.0000 1.9789 1.9793 417.5722 417.6630 0.0137 -1.0000 -1.0000 4308814 1583829838.80 151.4418 59.9974 32.0000 1.9777 1.9780 417.6870 417.7785 0.0137 -1.0000 -1.0000 4308892 1583829838.90 151.4418 59.9974 32.0000 1.9783 1.9787 417.5719 417.6637 0.0138 -1.0000 -1.0000 4308955 1583829839.00 151.4418 59.9974 32.0000 1.9785 1.9788 417.4977 417.5900 0.0138 -1.0000 -1.0000 4309017 1583829839.10 151.4418 59.9974 32.0000 1.9787 1.9791 417.3867 417.4785 0.0138 -1.0000 -1.0000 4309080 1583829839.20 151.4418 59.9974 32.0000 1.9786 1.9790 417.4920 417.5834 0.0137 -1.0000 -1.0000 4309361 1583829839.30 151.4215 59.9974 32.0000 1.9777 1.9781 417.6231 417.7147 0.0138 -1.0000 -1.0000 4309439 1583829839.40 151.4215 59.9974 32.0000 1.9773 1.9777 417.7115 417.8034 0.0138 -1.0000 -1.0000 4309502 1583829839.50 151.4215 59.9974 32.0000 1.9778 1.9782 417.6791 417.7705 0.0137 -1.0000 -1.0000 4309565 1583829839.60 151.4215 59.9974 32.0000 1.9773 1.9777 417.5305 417.6219 0.0138 -1.0000 -1.0000 4309627 1583829839.70 151.4215 59.9974 32.0000 1.9782 1.9785 417.5410 417.6320 0.0136 -1.0000 -1.0000 4310221 1583829839.80 151.4354 59.9973 32.0000 1.9781 1.9784 417.5373 417.6289 0.0137 -1.0000 -1.0000 4310283 1583829839.90 151.4397 59.9972 32.0000 1.9774 1.9778 417.5595 417.6501 0.0136 -1.0000 -1.0000 4310361 1583829840.00 151.4397 59.9972 32.0000 1.9781 1.9784 417.6409 417.7316 0.0136 -1.0000 -1.0000 4310424 1583829840.10 151.4397 59.9972 32.0000 1.9773 1.9776 417.7222 417.8141 0.0139 -1.0000 -1.0000 4310486 1583829840.20 151.4397 59.9972 32.0000 1.9782 1.9785 417.6611 417.7523 0.0137 -1.0000 -1.0000 4310564 1583829840.30 151.4397 59.9972 32.0000 1.9783 1.9786 417.5171 417.6085 0.0138 -1.0000 -1.0000 4310611 1583829840.40 151.4610 59.9972 32.0000 1.9783 1.9787 417.3939 417.4855 0.0138 -1.0000 -1.0000 4310674 1583829840.50 151.4610 59.9972 32.0000 1.9787 1.9791 417.4436 417.5344 0.0136 -1.0000 -1.0000 4310752 1583829840.60 151.4610 59.9972 32.0000 1.9782 1.9785 417.4424 417.5323 0.0135 -1.0000 -1.0000 4310814 1583829840.70 151.4610 59.9972 32.0000 1.9779 1.9783 417.5080 417.5994 0.0137 -1.0000 -1.0000 4311002 1583829840.80 151.4610 59.9972 32.0000 1.9778 1.9781 417.6123 417.7028 0.0136 -1.0000 -1.0000 4311065 1583829840.90 151.5372 59.9972 32.0000 1.9774 1.9777 417.5677 417.6584 0.0137 -1.0000 -1.0000 4311127 1583829841.00 151.5372 59.9972 32.0000 1.9784 1.9787 417.5654 417.6570 0.0137 -1.0000 -1.0000 4311189 1583829841.10 151.5372 59.9972 32.0000 1.9781 1.9785 417.5151 417.6052 0.0136 -1.0000 -1.0000 4311268 1583829841.20 151.5372 59.9972 32.0000 1.9788 1.9792 417.4609 417.5523 0.0137 -1.0000 -1.0000 4311439 1583829841.30 151.5868 59.9972 32.0000 1.9785 1.9789 417.4787 417.5714 0.0139 -1.0000 -1.0000 4311517 1583829841.40 151.5906 59.9972 32.0000 1.9784 1.9788 417.4292 417.5213 0.0138 -1.0000 -1.0000 4311580 1583829841.50 151.5906 59.9972 32.0000 1.9780 1.9784 417.4829 417.5743 0.0138 -1.0000 -1.0000 4311642 1583829841.60 151.5906 59.9972 32.0000 1.9777 1.9781 417.5801 417.6717 0.0138 -1.0000 -1.0000 4311721 1583829841.70 151.5906 59.9972 32.0000 1.9777 1.9781 417.6306 417.7222 0.0138 -1.0000 -1.0000 4311783 1583829841.80 151.5906 59.9972 32.0000 1.9776 1.9779 417.6931 417.7850 0.0138 -1.0000 -1.0000 4312205 1583829841.90 151.5906 59.9972 32.0000 1.9777 1.9781 417.6375 417.7291 0.0137 -1.0000 -1.0000 4312283 1583829842.00 151.5906 59.9972 32.0000 1.9783 1.9786 417.5744 417.6664 0.0139 -1.0000 -1.0000 4312345 1583829842.10 151.4931 59.9972 32.0000 1.9783 1.9787 417.5056 417.5971 0.0137 -1.0000 -1.0000 4312408 1583829842.20 151.4931 59.9972 32.0000 1.9779 1.9783 417.4676 417.5585 0.0137 -1.0000 -1.0000 4312471 1583829842.30 151.4931 59.9972 32.0000 1.9779 1.9783 417.5085 417.5998 0.0137 -1.0000 -1.0000 4312736 1583829842.40 151.4931 59.9972 32.0000 1.9775 1.9779 417.5768 417.6681 0.0137 -1.0000 -1.0000 4312799 1583829842.50 151.4931 59.9972 32.0000 1.9778 1.9782 417.6246 417.7162 0.0138 -1.0000 -1.0000 4312877 1583829842.60 151.5152 59.9972 32.0000 1.9783 1.9787 417.4499 417.5419 0.0138 -1.0000 -1.0000 4312939 1583829842.70 151.5300 59.9972 32.0000 1.9778 1.9782 417.3975 417.4889 0.0137 -1.0000 -1.0000 4313002 1583829842.80 151.5300 59.9972 32.0000 1.9788 1.9791 417.5102 417.6028 0.0138 -1.0000 -1.0000 4313283 1583829842.90 151.5300 59.9972 32.0000 1.9776 1.9780 417.5265 417.6177 0.0138 -1.0000 -1.0000 4313345 1583829843.00 151.5300 59.9972 32.0000 1.9775 1.9779 417.6593 417.7506 0.0137 -1.0000 -1.0000 4313408 1583829843.10 151.5300 59.9972 32.0000 1.9773 1.9777 417.5989 417.6909 0.0138 -1.0000 -1.0000 4313471 1583829843.20 151.4440 59.9972 32.0000 1.9769 1.9773 417.5851 417.6768 0.0138 -1.0000 -1.0000 4313533 1583829843.30 151.4440 59.9972 32.0000 1.9780 1.9784 417.4994 417.5906 0.0137 -1.0000 -1.0000 4313736 1583829843.40 151.4440 59.9972 32.0000 1.9782 1.9785 417.4724 417.5643 0.0138 -1.0000 -1.0000 4313799 1583829843.50 151.4440 59.9972 32.0000 1.9784 1.9788 417.4309 417.5219 0.0136 -1.0000 -1.0000 4313861 1583829843.60 151.4440 59.9972 32.0000 1.9785 1.9789 417.5037 417.5954 0.0138 -1.0000 -1.0000 4313939 1583829843.70 151.4191 59.9972 32.0000 1.9781 1.9785 417.6252 417.7169 0.0138 -1.0000 -1.0000 4314002 1583829843.80 151.4191 59.9972 32.0000 1.9776 1.9779 417.6369 417.7292 0.0139 -1.0000 -1.0000 4314236 1583829843.90 151.4191 59.9972 32.0000 1.9774 1.9778 417.6000 417.6916 0.0138 -1.0000 -1.0000 4314314 1583829844.00 151.4191 59.9972 32.0000 1.9776 1.9780 417.6623 417.7535 0.0137 -1.0000 -1.0000 4314377 1583829844.10 151.4191 59.9972 32.0000 1.9779 1.9782 417.7039 417.7956 0.0138 -1.0000 -1.0000 4314439 1583829844.20 151.4191 59.9972 32.0000 1.9784 1.9787 417.6481 417.7395 0.0137 -1.0000 -1.0000 4314502 1583829844.30 151.4445 59.9972 32.0000 1.9782 1.9785 417.5422 417.6334 0.0137 -1.0000 -1.0000 4315189 1583829844.40 151.4445 59.9972 32.0000 1.9782 1.9786 417.4874 417.5787 0.0138 -1.0000 -1.0000 4315252 1583829844.50 151.4445 59.9972 32.0000 1.9783 1.9786 417.5572 417.6472 0.0136 -1.0000 -1.0000 4315330 1583829844.60 151.4445 59.9972 32.0000 1.9778 1.9782 417.5736 417.6658 0.0139 -1.0000 -1.0000 4315392 1583829844.70 151.4445 59.9972 32.0000 1.9776 1.9780 417.6305 417.7222 0.0137 -1.0000 -1.0000 4315455 1583829844.80 151.4450 59.9972 32.0000 1.9780 1.9783 417.6294 417.7206 0.0137 -1.0000 -1.0000 4315533 1583829844.90 151.4764 59.9973 32.0000 1.9781 1.9785 417.5674 417.6581 0.0136 -1.0000 -1.0000 4315595 1583829845.00 151.4764 59.9973 32.0000 1.9787 1.9790 417.5697 417.6612 0.0138 -1.0000 -1.0000 4315658 1583829845.10 151.4764 59.9973 32.0000 1.9782 1.9786 417.4401 417.5325 0.0139 -1.0000 -1.0000 4315721 1583829845.20 151.4764 59.9973 32.0000 1.9784 1.9788 417.4105 417.5028 0.0138 -1.0000 -1.0000 4315783 1583829845.30 151.4764 59.9973 32.0000 1.9782 1.9786 417.3655 417.4556 0.0136 -1.0000 -1.0000 4315861 1583829845.40 151.5444 59.9973 32.0000 1.9784 1.9787 417.4544 417.5456 0.0136 -1.0000 -1.0000 4315971 1583829845.50 151.5444 59.9973 32.0000 1.9773 1.9777 417.6560 417.7472 0.0138 -1.0000 -1.0000 4316033 1583829845.60 151.5444 59.9973 32.0000 1.9775 1.9778 417.6778 417.7705 0.0139 -1.0000 -1.0000 4316111 1583829845.70 151.5444 59.9973 32.0000 1.9774 1.9777 417.6396 417.7312 0.0138 -1.0000 -1.0000 4316174 1583829845.80 151.5444 59.9973 32.0000 1.9782 1.9785 417.4656 417.5573 0.0138 -1.0000 -1.0000 4316236 1583829845.90 151.5444 59.9973 32.0000 1.9786 1.9789 417.3302 417.4217 0.0137 -1.0000 -1.0000 4316314 1583829846.00 151.5717 59.9973 32.0000 1.9789 1.9793 417.4448 417.5357 0.0137 -1.0000 -1.0000 4316377 1583829846.10 151.5717 59.9973 32.0000 1.9785 1.9789 417.4790 417.5705 0.0138 -1.0000 -1.0000 4316439 1583829846.20 151.5717 59.9973 32.0000 1.9779 1.9782 417.6704 417.7619 0.0137 -1.0000 -1.0000 4316502 1583829846.30 151.5717 59.9973 32.0000 1.9770 1.9773 417.6409 417.7324 0.0138 -1.0000 -1.0000 4316565 1583829846.40 151.5717 59.9973 32.0000 1.9778 1.9782 417.6497 417.7406 0.0136 -1.0000 -1.0000 4316689 1583829846.50 151.5717 59.9973 32.0000 1.9780 1.9784 417.6093 417.7000 0.0137 -1.0000 -1.0000 4316768 1583829846.60 151.5717 59.9973 32.0000 1.9791 1.9795 417.4058 417.4971 0.0137 -1.0000 -1.0000 4316830 1583829846.70 151.5717 59.9973 32.0000 1.9787 1.9790 417.3958 417.4862 0.0136 -1.0000 -1.0000 4316892 1583829846.80 151.5717 59.9973 32.0000 1.9775 1.9778 417.4221 417.5141 0.0138 -1.0000 -1.0000 4316971 1583829846.90 151.5717 59.9973 32.0000 1.9770 1.9773 417.4927 417.5839 0.0138 -1.0000 -1.0000 4317111 1583829847.00 151.5278 59.9973 32.0000 1.9771 1.9775 417.5952 417.6872 0.0138 -1.0000 -1.0000 4317174 1583829847.10 151.4783 59.9973 32.0000 1.9775 1.9779 417.6360 417.7281 0.0138 -1.0000 -1.0000 4317252 1583829847.20 151.4783 59.9973 32.0000 1.9778 1.9782 417.6178 417.7087 0.0136 -1.0000 -1.0000 4317299 1583829847.30 151.4783 59.9973 32.0000 1.9775 1.9779 417.5396 417.6312 0.0138 -1.0000 -1.0000 4317377 1583829847.40 151.4783 59.9973 32.0000 1.9775 1.9778 417.4455 417.5369 0.0137 -1.0000 -1.0000 4317861 1583829847.50 151.4783 59.9973 32.0000 1.9781 1.9785 417.4678 417.5580 0.0135 -1.0000 -1.0000 4317924 1583829847.60 151.5144 59.9973 32.0000 1.9778 1.9781 417.4799 417.5706 0.0137 -1.0000 -1.0000 4317986 1583829847.70 151.5144 59.9973 32.0000 1.9782 1.9785 417.7016 417.7933 0.0138 -1.0000 -1.0000 4318049 1583829847.80 151.5144 59.9973 32.0000 1.9785 1.9788 417.5950 417.6866 0.0137 -1.0000 -1.0000 4318111 1583829847.90 151.5144 59.9973 32.0000 1.9784 1.9788 417.5966 417.6879 0.0137 -1.0000 -1.0000 4318346 1583829848.00 151.5144 59.9973 32.0000 1.9789 1.9793 417.4550 417.5461 0.0138 -1.0000 -1.0000 4318408 1583829848.10 151.5144 59.9973 32.0000 1.9782 1.9786 417.4108 417.5021 0.0137 -1.0000 -1.0000 4318471 1583829848.20 151.4196 59.9973 32.0000 1.9782 1.9785 417.4156 417.5070 0.0138 -1.0000 -1.0000 4318533 1583829848.30 151.4196 59.9973 32.0000 1.9779 1.9783 417.4238 417.5162 0.0138 -1.0000 -1.0000 4318595 1583829848.40 151.4196 59.9973 32.0000 1.9784 1.9788 417.3478 417.4397 0.0138 -1.0000 -1.0000 4318845 1583829848.50 151.4196 59.9973 32.0000 1.9777 1.9780 417.5863 417.6785 0.0138 -1.0000 -1.0000 4318908 1583829848.60 151.4196 59.9973 32.0000 1.9780 1.9784 417.5645 417.6557 0.0138 -1.0000 -1.0000 4318971 1583829848.70 151.4300 59.9973 32.0000 1.9781 1.9785 417.5722 417.6625 0.0135 -1.0000 -1.0000 4319033 1583829848.80 151.4509 59.9973 32.0000 1.9783 1.9786 417.5966 417.6874 0.0137 -1.0000 -1.0000 4319111 1583829848.90 151.4509 59.9973 32.0000 1.9786 1.9789 417.5026 417.5945 0.0138 -1.0000 -1.0000 4319174 1583829849.00 151.4509 59.9973 32.0000 1.9786 1.9789 417.3364 417.4276 0.0137 -1.0000 -1.0000 4319502 1583829849.10 151.4509 59.9973 32.0000 1.9789 1.9793 417.4542 417.5458 0.0137 -1.0000 -1.0000 4319580 1583829849.20 151.4509 59.9973 32.0000 1.9784 1.9787 417.5774 417.6684 0.0137 -1.0000 -1.0000 4319642 1583829849.30 151.4818 59.9973 32.0000 1.9777 1.9780 417.6863 417.7782 0.0138 -1.0000 -1.0000 4319705 1583829849.40 151.4818 59.9973 32.0000 1.9779 1.9783 417.6248 417.7162 0.0138 -1.0000 -1.0000 4319783 1583829849.50 151.4818 59.9973 32.0000 1.9783 1.9786 417.5692 417.6609 0.0138 -1.0000 -1.0000 4319955 1583829849.60 151.4818 59.9973 32.0000 1.9780 1.9784 417.5065 417.5974 0.0136 -1.0000 -1.0000 4320018 1583829849.70 151.4818 59.9973 32.0000 1.9788 1.9791 417.3697 417.4604 0.0136 -1.0000 -1.0000 4320095 1583829849.80 151.4818 59.9973 32.0000 1.9786 1.9790 417.4034 417.4944 0.0137 -1.0000 -1.0000 4320158 1583829849.90 151.5471 59.9976 32.0000 1.9786 1.9789 417.5061 417.5979 0.0138 -1.0000 -1.0000 4320236 1583829850.00 151.5523 59.9976 32.0000 1.9773 1.9777 417.5353 417.6258 0.0137 -1.0000 -1.0000 4320471 1583829850.10 151.5523 59.9976 32.0000 1.9775 1.9778 417.6500 417.7420 0.0138 -1.0000 -1.0000 4320533 1583829850.20 151.5523 59.9976 32.0000 1.9783 1.9787 417.5922 417.6834 0.0137 -1.0000 -1.0000 4320595 1583829850.30 151.5523 59.9976 32.0000 1.9787 1.9790 417.3793 417.4699 0.0136 -1.0000 -1.0000 4320658 1583829850.40 151.5523 59.9976 32.0000 1.9782 1.9785 417.3274 417.4184 0.0137 -1.0000 -1.0000 4320721 1583829850.50 151.5514 59.9976 32.0000 1.9781 1.9785 417.3589 417.4501 0.0137 -1.0000 -1.0000 4320799 1583829850.60 151.5451 59.9976 32.0000 1.9776 1.9780 417.4671 417.5576 0.0136 -1.0000 -1.0000 4320861 1583829850.70 151.5451 59.9976 32.0000 1.9777 1.9781 417.6658 417.7567 0.0137 -1.0000 -1.0000 4320924 1583829850.80 151.5451 59.9976 32.0000 1.9774 1.9778 417.6758 417.7680 0.0139 -1.0000 -1.0000 4321002 1583829850.90 151.5451 59.9976 32.0000 1.9784 1.9788 417.6166 417.7081 0.0138 -1.0000 -1.0000 4321065 1583829851.00 151.5451 59.9976 32.0000 1.9781 1.9785 417.5049 417.5966 0.0138 -1.0000 -1.0000 4321236 1583829851.10 151.5289 59.9976 32.0000 1.9782 1.9786 417.3613 417.4527 0.0137 -1.0000 -1.0000 4321314 1583829851.20 151.5289 59.9976 32.0000 1.9784 1.9788 417.4295 417.5212 0.0137 -1.0000 -1.0000 4321377 1583829851.30 151.5289 59.9976 32.0000 1.9779 1.9782 417.5195 417.6108 0.0138 -1.0000 -1.0000 4321455 1583829851.40 151.5289 59.9976 32.0000 1.9775 1.9778 417.6280 417.7197 0.0137 -1.0000 -1.0000 4321518 1583829851.50 151.5289 59.9976 32.0000 1.9779 1.9782 417.4334 417.5249 0.0138 -1.0000 -1.0000 4321986 1583829851.60 151.5289 59.9976 32.0000 1.9784 1.9787 417.4226 417.5141 0.0137 -1.0000 -1.0000 4322049 1583829851.70 151.5451 59.9976 32.0000 1.9789 1.9792 417.3610 417.4519 0.0137 -1.0000 -1.0000 4322111 1583829851.80 151.5451 59.9976 32.0000 1.9787 1.9790 417.4629 417.5543 0.0137 -1.0000 -1.0000 4322174 1583829851.90 151.5451 59.9976 32.0000 1.9774 1.9778 417.5513 417.6419 0.0138 -1.0000 -1.0000 4322252 1583829852.00 151.5451 59.9976 32.0000 1.9772 1.9775 417.5357 417.6276 0.0138 -1.0000 -1.0000 4322471 1583829852.10 151.5451 59.9976 32.0000 1.9773 1.9777 417.5617 417.6525 0.0137 -1.0000 -1.0000 4322533 1583829852.20 151.5053 59.9976 32.0000 1.9777 1.9781 417.4715 417.5630 0.0137 -1.0000 -1.0000 4322611 1583829852.30 151.5044 59.9976 32.0000 1.9786 1.9790 417.5270 417.6178 0.0136 -1.0000 -1.0000 4322674 1583829852.40 151.5044 59.9976 32.0000 1.9792 1.9796 417.3752 417.4663 0.0138 -1.0000 -1.0000 4322736 1583829852.50 151.5044 59.9976 32.0000 1.9792 1.9795 417.4515 417.5434 0.0137 -1.0000 -1.0000 4322814 1583829852.60 151.5044 59.9976 32.0000 1.9784 1.9788 417.4481 417.5399 0.0138 -1.0000 -1.0000 4322986 1583829852.70 151.4823 59.9976 32.0000 1.9788 1.9792 417.4881 417.5795 0.0138 -1.0000 -1.0000 4323049 1583829852.80 151.4016 59.9976 32.0000 1.9790 1.9793 417.5864 417.6781 0.0138 -1.0000 -1.0000 4323111 1583829852.90 151.4016 59.9976 32.0000 1.9783 1.9787 417.6430 417.7344 0.0137 -1.0000 -1.0000 4323189 1583829853.00 151.4016 59.9976 32.0000 1.9771 1.9775 417.6459 417.7361 0.0136 -1.0000 -1.0000 4323252 1583829853.10 151.4016 59.9976 32.0000 1.9777 1.9780 417.5308 417.6225 0.0139 -1.0000 -1.0000 4323486 1583829853.20 151.4016 59.9976 32.0000 1.9785 1.9789 417.4723 417.5649 0.0138 -1.0000 -1.0000 4323549 1583829853.30 151.4619 59.9976 32.0000 1.9778 1.9782 417.5130 417.6034 0.0137 -1.0000 -1.0000 4323611 1583829853.40 151.4619 59.9976 32.0000 1.9783 1.9786 417.5423 417.6332 0.0136 -1.0000 -1.0000 4323674 1583829853.50 151.4619 59.9976 32.0000 1.9779 1.9783 417.6212 417.7126 0.0137 -1.0000 -1.0000 4323736 1583829853.60 151.4619 59.9976 32.0000 1.9781 1.9784 417.5660 417.6575 0.0138 -1.0000 -1.0000 4323971 1583829853.70 151.4619 59.9976 32.0000 1.9789 1.9792 417.5453 417.6365 0.0137 -1.0000 -1.0000 4324049 1583829853.80 151.4937 59.9976 32.0000 1.9787 1.9790 417.5864 417.6777 0.0137 -1.0000 -1.0000 4324095 1583829853.90 151.5060 59.9976 32.0000 1.9788 1.9792 417.4628 417.5543 0.0137 -1.0000 -1.0000 4324174 1583829854.00 151.5060 59.9976 32.0000 1.9787 1.9790 417.3966 417.4879 0.0137 -1.0000 -1.0000 4324236 1583829854.10 151.5060 59.9976 32.0000 1.9783 1.9786 417.5333 417.6255 0.0138 -1.0000 -1.0000 4324721 1583829854.20 151.5060 59.9976 32.0000 1.9782 1.9786 417.5719 417.6630 0.0136 -1.0000 -1.0000 4324783 1583829854.30 151.5060 59.9976 32.0000 1.9782 1.9785 417.5909 417.6823 0.0138 -1.0000 -1.0000 4324846 1583829854.40 151.5193 59.9976 32.0000 1.9782 1.9785 417.5389 417.6296 0.0136 -1.0000 -1.0000 4324908 1583829854.50 151.5324 59.9976 32.0000 1.9783 1.9787 417.4904 417.5809 0.0136 -1.0000 -1.0000 4324986 1583829854.60 151.5324 59.9976 32.0000 1.9789 1.9792 417.5401 417.6318 0.0138 -1.0000 -1.0000 4325221 1583829854.70 151.5324 59.9976 32.0000 1.9787 1.9791 417.4073 417.4986 0.0137 -1.0000 -1.0000 4325283 1583829854.80 151.5324 59.9976 32.0000 1.9780 1.9783 417.4507 417.5418 0.0137 -1.0000 -1.0000 4325346 1583829854.90 151.5324 59.9976 32.0000 1.9780 1.9784 417.5231 417.6145 0.0137 -1.0000 -1.0000 4325408 1583829855.00 151.5869 59.9979 32.0000 1.9777 1.9781 417.6930 417.7850 0.0138 -1.0000 -1.0000 4325471 1583829855.10 151.5869 59.9979 32.0000 1.9783 1.9786 417.6680 417.7593 0.0137 -1.0000 -1.0000 4325627 1583829855.20 151.5869 59.9979 32.0000 1.9778 1.9782 417.5150 417.6066 0.0138 -1.0000 -1.0000 4325689 1583829855.30 151.5869 59.9979 32.0000 1.9784 1.9787 417.5029 417.5952 0.0138 -1.0000 -1.0000 4325752 1583829855.40 151.5869 59.9979 32.0000 1.9784 1.9787 417.5369 417.6284 0.0138 -1.0000 -1.0000 4325814 1583829855.50 151.5053 59.9979 32.0000 1.9786 1.9790 417.5374 417.6292 0.0138 -1.0000 -1.0000 4325877 1583829855.60 151.5053 59.9979 32.0000 1.9788 1.9791 417.4858 417.5768 0.0137 -1.0000 -1.0000 4325955 1583829855.70 151.5053 59.9979 32.0000 1.9778 1.9782 417.6530 417.7443 0.0137 -1.0000 -1.0000 4326127 1583829855.80 151.5053 59.9979 32.0000 1.9780 1.9784 417.5920 417.6833 0.0137 -1.0000 -1.0000 4326189 1583829855.90 151.5053 59.9979 32.0000 1.9781 1.9784 417.4999 417.5912 0.0137 -1.0000 -1.0000 4326268 1583829856.00 151.5053 59.9979 32.0000 1.9776 1.9780 417.5070 417.5984 0.0137 -1.0000 -1.0000 4326330 1583829856.10 151.5297 59.9979 32.0000 1.9785 1.9789 417.5308 417.6227 0.0138 -1.0000 -1.0000 4326392 1583829856.20 151.5297 59.9979 32.0000 1.9783 1.9786 417.4871 417.5790 0.0138 -1.0000 -1.0000 4326580 1583829856.30 151.5297 59.9979 32.0000 1.9777 1.9780 417.4961 417.5872 0.0137 -1.0000 -1.0000 4326642 1583829856.40 151.5297 59.9979 32.0000 1.9772 1.9776 417.5843 417.6759 0.0137 -1.0000 -1.0000 4326705 1583829856.50 151.5297 59.9979 32.0000 1.9781 1.9785 417.6977 417.7883 0.0136 -1.0000 -1.0000 4326783 1583829856.60 151.5064 59.9979 32.0000 1.9775 1.9779 417.6748 417.7657 0.0137 -1.0000 -1.0000 4326846 1583829856.70 151.4996 59.9979 32.0000 1.9784 1.9787 417.5251 417.6164 0.0138 -1.0000 -1.0000 4327971 1583829856.80 151.4996 59.9979 32.0000 1.9779 1.9782 417.4398 417.5319 0.0139 -1.0000 -1.0000 4328033 1583829856.90 151.4996 59.9979 32.0000 1.9780 1.9783 417.4200 417.5112 0.0136 -1.0000 -1.0000 4328095 1583829857.00 151.4996 59.9979 32.0000 1.9775 1.9778 417.6408 417.7316 0.0137 -1.0000 -1.0000 4328158 1583829857.10 151.4996 59.9979 32.0000 1.9772 1.9776 417.6394 417.7315 0.0138 -1.0000 -1.0000 4328236 1583829857.20 151.5152 59.9979 32.0000 1.9780 1.9783 417.7153 417.8070 0.0138 -1.0000 -1.0000 4328299 1583829857.30 151.5152 59.9979 32.0000 1.9783 1.9787 417.6995 417.7918 0.0138 -1.0000 -1.0000 4328377 1583829857.40 151.5152 59.9979 32.0000 1.9781 1.9785 417.5658 417.6576 0.0138 -1.0000 -1.0000 4328455 1583829857.50 151.5152 59.9979 32.0000 1.9784 1.9788 417.4789 417.5705 0.0137 -1.0000 -1.0000 4328518 1583829857.60 151.5152 59.9979 32.0000 1.9786 1.9789 417.4877 417.5790 0.0137 -1.0000 -1.0000 4328595 1583829857.70 151.5150 59.9979 32.0000 1.9783 1.9787 417.4377 417.5285 0.0137 -1.0000 -1.0000 4328658 1583829857.80 151.4558 59.9979 32.0000 1.9781 1.9784 417.6245 417.7163 0.0138 -1.0000 -1.0000 4328721 1583829857.90 151.4558 59.9979 32.0000 1.9779 1.9782 417.5167 417.6085 0.0138 -1.0000 -1.0000 4328799 1583829858.00 151.4558 59.9979 32.0000 1.9778 1.9782 417.4438 417.5345 0.0137 -1.0000 -1.0000 4328861 1583829858.10 151.4558 59.9979 32.0000 1.9788 1.9792 417.4275 417.5187 0.0137 -1.0000 -1.0000 4328924 1583829858.20 151.4558 59.9979 32.0000 1.9786 1.9790 417.4907 417.5814 0.0136 -1.0000 -1.0000 4328986 1583829858.30 151.4660 59.9979 32.0000 1.9785 1.9788 417.4762 417.5676 0.0137 -1.0000 -1.0000 4329049 1583829858.40 151.4680 59.9979 32.0000 1.9784 1.9788 417.5855 417.6768 0.0137 -1.0000 -1.0000 4329111 1583829858.50 151.4680 59.9979 32.0000 1.9781 1.9784 417.6621 417.7529 0.0136 -1.0000 -1.0000 4329189 1583829858.60 151.4680 59.9979 32.0000 1.9781 1.9785 417.6799 417.7707 0.0137 -1.0000 -1.0000 4329252 1583829858.70 151.4680 59.9979 32.0000 1.9784 1.9788 417.6423 417.7339 0.0138 -1.0000 -1.0000 4329752 1583829858.80 151.4680 59.9979 32.0000 1.9784 1.9787 417.5077 417.5994 0.0138 -1.0000 -1.0000 4329830 1583829858.90 151.4680 59.9979 32.0000 1.9786 1.9790 417.4946 417.5860 0.0137 -1.0000 -1.0000 4329892 1583829859.00 151.4680 59.9979 32.0000 1.9783 1.9786 417.4998 417.5902 0.0136 -1.0000 -1.0000 4329955 1583829859.10 151.4680 59.9979 32.0000 1.9783 1.9787 417.6520 417.7442 0.0138 -1.0000 -1.0000 4330033 1583829859.20 151.4680 59.9979 32.0000 1.9776 1.9779 417.6557 417.7473 0.0137 -1.0000 -1.0000 4330095 1583829859.30 151.4680 59.9979 32.0000 1.9781 1.9784 417.5651 417.6558 0.0136 -1.0000 -1.0000 4330174 1583829859.40 151.4706 59.9979 32.0000 1.9787 1.9790 417.4582 417.5490 0.0137 -1.0000 -1.0000 4330236 1583829859.50 151.4706 59.9979 32.0000 1.9796 1.9799 417.4338 417.5245 0.0136 -1.0000 -1.0000 4330299 1583829859.60 151.4706 59.9979 32.0000 1.9781 1.9785 417.5063 417.5968 0.0136 -1.0000 -1.0000 4330361 1583829859.70 151.4706 59.9979 32.0000 1.9777 1.9780 417.5959 417.6862 0.0136 -1.0000 -1.0000 4330908 1583829859.80 151.4706 59.9979 32.0000 1.9776 1.9780 417.5886 417.6797 0.0136 -1.0000 -1.0000 4330986 1583829859.90 151.4706 59.9979 32.0000 1.9774 1.9778 417.7375 417.8283 0.0137 -1.0000 -1.0000 4331049 1583829860.00 151.5496 59.9975 32.0000 1.9778 1.9782 417.5043 417.5968 0.0139 -1.0000 -1.0000 4331111 1583829860.10 151.5496 59.9975 32.0000 1.9784 1.9788 417.4051 417.4956 0.0136 -1.0000 -1.0000 4331174 1583829860.20 151.5496 59.9975 32.0000 1.9783 1.9787 417.5143 417.6051 0.0137 -1.0000 -1.0000 4331283 1583829860.30 151.5496 59.9975 32.0000 1.9781 1.9784 417.5592 417.6508 0.0138 -1.0000 -1.0000 4331346 1583829860.40 151.5496 59.9975 32.0000 1.9780 1.9783 417.6477 417.7398 0.0138 -1.0000 -1.0000 4331408 1583829860.50 151.5496 59.9975 32.0000 1.9774 1.9778 417.5961 417.6875 0.0137 -1.0000 -1.0000 4331471 1583829860.60 151.5496 59.9975 32.0000 1.9776 1.9779 417.6705 417.7624 0.0138 -1.0000 -1.0000 4331533 1583829860.70 151.5496 59.9975 32.0000 1.9785 1.9789 417.5674 417.6581 0.0136 -1.0000 -1.0000 4331611 1583829860.80 151.5496 59.9975 32.0000 1.9783 1.9787 417.4818 417.5726 0.0137 -1.0000 -1.0000 4331674 1583829860.90 151.5496 59.9975 32.0000 1.9785 1.9789 417.3738 417.4646 0.0136 -1.0000 -1.0000 4331736 1583829861.00 151.5496 59.9975 32.0000 1.9780 1.9783 417.4946 417.5851 0.0137 -1.0000 -1.0000 4331799 1583829861.10 151.5496 59.9975 32.0000 1.9779 1.9783 417.5721 417.6636 0.0138 -1.0000 -1.0000 4331877 1583829861.20 151.5105 59.9975 32.0000 1.9775 1.9778 417.6106 417.7024 0.0138 -1.0000 -1.0000 4331939 1583829861.30 151.5105 59.9975 32.0000 1.9774 1.9778 417.6509 417.7424 0.0137 -1.0000 -1.0000 4332018 1583829861.40 151.5105 59.9975 32.0000 1.9783 1.9787 417.5591 417.6505 0.0138 -1.0000 -1.0000 4332080 1583829861.50 151.5105 59.9975 32.0000 1.9787 1.9791 417.4712 417.5626 0.0138 -1.0000 -1.0000 4332142 1583829861.60 151.5105 59.9975 32.0000 1.9785 1.9789 417.3598 417.4520 0.0139 -1.0000 -1.0000 4332221 1583829861.70 151.5105 59.9975 32.0000 1.9779 1.9783 417.4800 417.5720 0.0138 -1.0000 -1.0000 4332283 1583829861.80 151.5105 59.9975 32.0000 1.9775 1.9778 417.5377 417.6289 0.0137 -1.0000 -1.0000 4332346 1583829861.90 151.5105 59.9975 32.0000 1.9772 1.9775 417.6748 417.7654 0.0136 -1.0000 -1.0000 4332408 1583829862.00 151.5105 59.9975 32.0000 1.9769 1.9773 417.6001 417.6916 0.0138 -1.0000 -1.0000 4332486 1583829862.10 151.5105 59.9975 32.0000 1.9771 1.9774 417.6074 417.6993 0.0137 -1.0000 -1.0000 4332549 1583829862.20 151.5105 59.9975 32.0000 1.9784 1.9787 417.5402 417.6315 0.0138 -1.0000 -1.0000 4332611 1583829862.30 151.5105 59.9975 32.0000 1.9782 1.9786 417.4002 417.4914 0.0137 -1.0000 -1.0000 4332674 1583829862.40 151.5083 59.9975 32.0000 1.9787 1.9790 417.4855 417.5764 0.0136 -1.0000 -1.0000 4332736 1583829862.50 151.5083 59.9975 32.0000 1.9779 1.9782 417.5286 417.6193 0.0137 -1.0000 -1.0000 4332814 1583829862.60 151.5083 59.9975 32.0000 1.9774 1.9777 417.6800 417.7705 0.0135 -1.0000 -1.0000 4332877 1583829862.70 151.5083 59.9975 32.0000 1.9775 1.9779 417.6353 417.7258 0.0137 -1.0000 -1.0000 4332939 1583829862.80 151.5083 59.9975 32.0000 1.9781 1.9784 417.5912 417.6824 0.0137 -1.0000 -1.0000 4333018 1583829862.90 151.5062 59.9975 32.0000 1.9783 1.9787 417.5580 417.6490 0.0136 -1.0000 -1.0000 4333080 1583829863.00 151.4922 59.9975 32.0000 1.9790 1.9793 417.3723 417.4619 0.0135 -1.0000 -1.0000 4333142 1583829863.10 151.4922 59.9975 32.0000 1.9786 1.9790 417.4273 417.5188 0.0138 -1.0000 -1.0000 4333220 1583829863.20 151.4922 59.9975 32.0000 1.9783 1.9786 417.3877 417.4796 0.0138 -1.0000 -1.0000 4333283 1583829863.30 151.5216 59.9975 32.0000 1.9781 1.9785 417.5024 417.5933 0.0137 -1.0000 -1.0000 4333346 1583829863.40 151.5293 59.9975 32.0000 1.9790 1.9794 417.5853 417.6768 0.0138 -1.0000 -1.0000 4333408 1583829863.50 151.5293 59.9975 32.0000 1.9785 1.9788 417.5829 417.6750 0.0138 -1.0000 -1.0000 4333470 1583829863.60 151.5293 59.9975 32.0000 1.9782 1.9786 417.4405 417.5316 0.0137 -1.0000 -1.0000 4333549 1583829863.70 151.5293 59.9975 32.0000 1.9789 1.9792 417.3727 417.4642 0.0137 -1.0000 -1.0000 4333611 1583829863.80 151.5293 59.9975 32.0000 1.9783 1.9786 417.5334 417.6249 0.0138 -1.0000 -1.0000 4333846 1583829863.90 151.4328 59.9975 32.0000 1.9780 1.9784 417.6270 417.7190 0.0138 -1.0000 -1.0000 4333908 1583829864.00 151.4328 59.9975 32.0000 1.9769 1.9773 417.6504 417.7415 0.0138 -1.0000 -1.0000 4333970 1583829864.10 151.4328 59.9975 32.0000 1.9777 1.9780 417.6016 417.6936 0.0138 -1.0000 -1.0000 4334033 1583829864.20 151.4328 59.9975 32.0000 1.9780 1.9783 417.6063 417.6985 0.0138 -1.0000 -1.0000 4334111 1583829864.30 151.4328 59.9975 32.0000 1.9795 1.9798 417.4881 417.5800 0.0138 -1.0000 -1.0000 4334174 1583829864.40 151.4328 59.9975 32.0000 1.9793 1.9796 417.3897 417.4808 0.0137 -1.0000 -1.0000 4334814 1583829864.50 151.4328 59.9975 32.0000 1.9788 1.9791 417.5771 417.6682 0.0138 -1.0000 -1.0000 4334892 1583829864.60 151.4662 59.9975 32.0000 1.9779 1.9783 417.6293 417.7214 0.0138 -1.0000 -1.0000 4334955 1583829864.70 151.4662 59.9975 32.0000 1.9777 1.9781 417.6478 417.7400 0.0139 -1.0000 -1.0000 4335018 1583829864.80 151.4635 59.9975 32.0000 1.9785 1.9788 417.5540 417.6449 0.0137 -1.0000 -1.0000 4335095 1583829864.90 151.5227 59.9973 32.0000 1.9784 1.9788 417.4329 417.5242 0.0137 -1.0000 -1.0000 4335158 1583829865.00 151.5227 59.9973 32.0000 1.9791 1.9794 417.4685 417.5595 0.0137 -1.0000 -1.0000 4335220 1583829865.10 151.5227 59.9973 32.0000 1.9781 1.9784 417.4291 417.5207 0.0138 -1.0000 -1.0000 4335283 1583829865.20 151.5227 59.9973 32.0000 1.9780 1.9783 417.5343 417.6259 0.0138 -1.0000 -1.0000 4335346 1583829865.30 151.5227 59.9973 32.0000 1.9782 1.9785 417.6610 417.7523 0.0137 -1.0000 -1.0000 4335424 1583829865.40 151.5227 59.9973 32.0000 1.9781 1.9785 417.5681 417.6598 0.0138 -1.0000 -1.0000 4335595 1583829865.50 151.5227 59.9973 32.0000 1.9783 1.9787 417.6209 417.7130 0.0138 -1.0000 -1.0000 4335658 1583829865.60 151.5249 59.9973 32.0000 1.9786 1.9790 417.5620 417.6533 0.0137 -1.0000 -1.0000 4335736 1583829865.70 151.5282 59.9973 32.0000 1.9783 1.9787 417.5498 417.6416 0.0138 -1.0000 -1.0000 4335799 1583829865.80 151.5282 59.9973 32.0000 1.9780 1.9783 417.5898 417.6818 0.0138 -1.0000 -1.0000 4335861 1583829865.90 151.5282 59.9973 32.0000 1.9778 1.9781 417.6452 417.7361 0.0136 -1.0000 -1.0000 4336111 1583829866.00 151.5279 59.9973 32.0000 1.9778 1.9782 417.5587 417.6509 0.0139 -1.0000 -1.0000 4336174 1583829866.10 151.5713 59.9973 32.0000 1.9781 1.9785 417.4066 417.4984 0.0138 -1.0000 -1.0000 4336236 1583829866.20 151.5713 59.9973 32.0000 1.9785 1.9788 417.4575 417.5498 0.0139 -1.0000 -1.0000 4336299 1583829866.30 151.5713 59.9973 32.0000 1.9787 1.9790 417.4132 417.5058 0.0139 -1.0000 -1.0000 4336361 1583829866.40 151.5713 59.9973 32.0000 1.9788 1.9791 417.4407 417.5333 0.0139 -1.0000 -1.0000 4336565 1583829866.50 151.5713 59.9973 32.0000 1.9776 1.9780 417.6372 417.7286 0.0137 -1.0000 -1.0000 4336643 1583829866.60 151.5713 59.9973 32.0000 1.9771 1.9774 417.5441 417.6358 0.0138 -1.0000 -1.0000 4336705 1583829866.70 151.5713 59.9973 32.0000 1.9774 1.9778 417.5842 417.6754 0.0137 -1.0000 -1.0000 4336768 1583829866.80 151.5713 59.9973 32.0000 1.9786 1.9790 417.4848 417.5760 0.0138 -1.0000 -1.0000 4336845 1583829866.90 151.5694 59.9973 32.0000 1.9774 1.9778 417.4234 417.5154 0.0138 -1.0000 -1.0000 4337346 1583829867.00 151.5694 59.9973 32.0000 1.9783 1.9787 417.4203 417.5122 0.0138 -1.0000 -1.0000 4337408 1583829867.10 151.5694 59.9973 32.0000 1.9785 1.9788 417.6499 417.7418 0.0138 -1.0000 -1.0000 4337470 1583829867.20 151.5694 59.9973 32.0000 1.9777 1.9780 417.6684 417.7607 0.0139 -1.0000 -1.0000 4337533 1583829867.30 151.5694 59.9973 32.0000 1.9775 1.9778 417.5868 417.6780 0.0137 -1.0000 -1.0000 4337611 1583829867.40 151.5694 59.9973 32.0000 1.9782 1.9786 417.4965 417.5877 0.0138 -1.0000 -1.0000 4337674 1583829867.50 151.5694 59.9973 32.0000 1.9790 1.9794 417.3854 417.4769 0.0137 -1.0000 -1.0000 4337736 1583829867.60 151.5694 59.9973 32.0000 1.9778 1.9781 417.4654 417.5563 0.0137 -1.0000 -1.0000 4337814 1583829867.70 151.5627 59.9973 32.0000 1.9776 1.9779 417.4973 417.5890 0.0137 -1.0000 -1.0000 4337877 1583829867.80 151.5698 59.9973 32.0000 1.9773 1.9777 417.6131 417.7049 0.0138 -1.0000 -1.0000 4337939 1583829867.90 151.5698 59.9973 32.0000 1.9783 1.9786 417.5064 417.5974 0.0137 -1.0000 -1.0000 4338002 1583829868.00 151.5698 59.9973 32.0000 1.9785 1.9788 417.4558 417.5471 0.0137 -1.0000 -1.0000 4338236 1583829868.10 151.5498 59.9973 32.0000 1.9785 1.9789 417.3800 417.4713 0.0138 -1.0000 -1.0000 4338299 1583829868.20 151.5159 59.9973 32.0000 1.9784 1.9788 417.5110 417.6025 0.0138 -1.0000 -1.0000 4338377 1583829868.30 151.4959 59.9973 32.0000 1.9776 1.9780 417.6701 417.7618 0.0138 -1.0000 -1.0000 4338439 1583829868.40 151.4717 59.9973 32.0000 1.9777 1.9780 417.6770 417.7684 0.0137 -1.0000 -1.0000 4338502 1583829868.50 151.4717 59.9973 32.0000 1.9775 1.9778 417.6818 417.7732 0.0137 -1.0000 -1.0000 4338565 1583829868.60 151.4717 59.9973 32.0000 1.9781 1.9785 417.5539 417.6453 0.0137 -1.0000 -1.0000 4338627 1583829868.70 151.4717 59.9973 32.0000 1.9787 1.9790 417.4350 417.5266 0.0138 -1.0000 -1.0000 4338689 1583829868.80 151.4717 59.9973 32.0000 1.9787 1.9790 417.4448 417.5374 0.0139 -1.0000 -1.0000 4338768 1583829868.90 151.4717 59.9973 32.0000 1.9783 1.9786 417.4919 417.5837 0.0137 -1.0000 -1.0000 4338830 1583829869.00 151.4606 59.9973 32.0000 1.9784 1.9788 417.6312 417.7228 0.0138 -1.0000 -1.0000 4339283 1583829869.10 151.4520 59.9973 32.0000 1.9779 1.9783 417.7224 417.8136 0.0137 -1.0000 -1.0000 4339361 1583829869.20 151.4520 59.9973 32.0000 1.9774 1.9777 417.6979 417.7884 0.0137 -1.0000 -1.0000 4339424 1583829869.30 151.4520 59.9973 32.0000 1.9781 1.9784 417.5629 417.6545 0.0137 -1.0000 -1.0000 4339486 1583829869.40 151.4520 59.9973 32.0000 1.9784 1.9787 417.5106 417.6023 0.0138 -1.0000 -1.0000 4339565 1583829869.50 151.4520 59.9973 32.0000 1.9783 1.9787 417.4415 417.5330 0.0138 -1.0000 -1.0000 4339736 1583829869.60 151.4517 59.9973 32.0000 1.9784 1.9788 417.3664 417.4577 0.0137 -1.0000 -1.0000 4339799 1583829869.70 151.4517 59.9973 32.0000 1.9779 1.9782 417.4233 417.5143 0.0137 -1.0000 -1.0000 4339861 1583829869.80 151.4517 59.9973 32.0000 1.9779 1.9783 417.5157 417.6073 0.0137 -1.0000 -1.0000 4339939 1583829869.90 151.4517 59.9973 32.0000 1.9774 1.9778 417.6630 417.7546 0.0138 -1.0000 -1.0000 4340002 1583829870.00 151.4517 59.9973 32.0000 1.9775 1.9779 417.6324 417.7242 0.0138 -1.0000 -1.0000 4340065 1583829870.10 151.4517 59.9973 32.0000 1.9778 1.9781 417.5234 417.6153 0.0138 -1.0000 -1.0000 4340377 1583829870.20 151.5082 59.9973 32.0000 1.9783 1.9787 417.3761 417.4678 0.0138 -1.0000 -1.0000 4340439 1583829870.30 151.5082 59.9973 32.0000 1.9789 1.9793 417.3871 417.4788 0.0138 -1.0000 -1.0000 4340502 1583829870.40 151.5082 59.9973 32.0000 1.9781 1.9785 417.3478 417.4395 0.0138 -1.0000 -1.0000 4340565 1583829870.50 151.5082 59.9973 32.0000 1.9785 1.9788 417.6186 417.7102 0.0138 -1.0000 -1.0000 4340642 1583829870.60 151.5082 59.9973 32.0000 1.9784 1.9787 417.5867 417.6783 0.0138 -1.0000 -1.0000 4340768 1583829870.70 151.5079 59.9973 32.0000 1.9778 1.9782 417.6511 417.7425 0.0137 -1.0000 -1.0000 4340830 1583829870.80 151.4978 59.9973 32.0000 1.9778 1.9782 417.6927 417.7841 0.0137 -1.0000 -1.0000 4340908 1583829870.90 151.4978 59.9973 32.0000 1.9778 1.9782 417.6814 417.7727 0.0137 -1.0000 -1.0000 4340986 1583829871.00 151.4978 59.9973 32.0000 1.9779 1.9782 417.6498 417.7404 0.0136 -1.0000 -1.0000 4341049 1583829871.10 151.4978 59.9973 32.0000 1.9778 1.9781 417.6455 417.7367 0.0139 -1.0000 -1.0000 4341283 1583829871.20 151.4978 59.9973 32.0000 1.9775 1.9778 417.5187 417.6110 0.0138 -1.0000 -1.0000 4341346 1583829871.30 151.5874 59.9973 32.0000 1.9782 1.9786 417.3893 417.4813 0.0138 -1.0000 -1.0000 4341408 1583829871.40 151.5874 59.9973 32.0000 1.9780 1.9784 417.4897 417.5807 0.0137 -1.0000 -1.0000 4341470 1583829871.50 151.5874 59.9973 32.0000 1.9783 1.9787 417.6192 417.7103 0.0136 -1.0000 -1.0000 4341533 1583829871.60 151.5874 59.9973 32.0000 1.9776 1.9780 417.6180 417.7096 0.0138 -1.0000 -1.0000 4342002 1583829871.70 151.5874 59.9973 32.0000 1.9764 1.9768 417.5925 417.6838 0.0137 -1.0000 -1.0000 4342065 1583829871.80 151.5835 59.9973 32.0000 1.9771 1.9774 417.6152 417.7068 0.0138 -1.0000 -1.0000 4342127 1583829871.90 151.5552 59.9973 32.0000 1.9778 1.9782 417.5878 417.6788 0.0138 -1.0000 -1.0000 4342205 1583829872.00 151.5552 59.9973 32.0000 1.9787 1.9791 417.5509 417.6434 0.0139 -1.0000 -1.0000 4342268 1583829872.10 151.5552 59.9973 32.0000 1.9785 1.9789 417.3763 417.4683 0.0138 -1.0000 -1.0000 4342549 1583829872.20 151.5552 59.9973 32.0000 1.9774 1.9777 417.3956 417.4860 0.0136 -1.0000 -1.0000 4342627 1583829872.30 151.5552 59.9973 32.0000 1.9781 1.9785 417.4572 417.5479 0.0136 -1.0000 -1.0000 4342689 1583829872.40 151.5204 59.9973 32.0000 1.9773 1.9776 417.6642 417.7552 0.0137 -1.0000 -1.0000 4342752 1583829872.50 151.5204 59.9973 32.0000 1.9777 1.9780 417.6820 417.7739 0.0138 -1.0000 -1.0000 4342830 1583829872.60 151.5204 59.9973 32.0000 1.9771 1.9775 417.6489 417.7407 0.0138 -1.0000 -1.0000 4343002 1583829872.70 151.5204 59.9973 32.0000 1.9781 1.9785 417.5262 417.6178 0.0138 -1.0000 -1.0000 4343065 1583829872.80 151.5204 59.9973 32.0000 1.9790 1.9793 417.3958 417.4869 0.0136 -1.0000 -1.0000 4343143 1583829872.90 151.5204 59.9973 32.0000 1.9782 1.9785 417.4078 417.4992 0.0138 -1.0000 -1.0000 4343205 1583829873.00 151.5169 59.9973 32.0000 1.9781 1.9785 417.4426 417.5345 0.0138 -1.0000 -1.0000 4343268 1583829873.10 151.5169 59.9973 32.0000 1.9774 1.9778 417.6677 417.7594 0.0138 -1.0000 -1.0000 4343330 1583829873.20 151.5169 59.9973 32.0000 1.9774 1.9777 417.6803 417.7720 0.0138 -1.0000 -1.0000 4343595 1583829873.30 151.5169 59.9973 32.0000 1.9775 1.9778 417.6714 417.7636 0.0138 -1.0000 -1.0000 4343674 1583829873.40 151.5169 59.9973 32.0000 1.9777 1.9780 417.5553 417.6470 0.0138 -1.0000 -1.0000 4343736 1583829873.50 151.4779 59.9973 32.0000 1.9776 1.9779 417.4235 417.5156 0.0139 -1.0000 -1.0000 4343799 1583829873.60 151.4779 59.9973 32.0000 1.9780 1.9784 417.5137 417.6057 0.0138 -1.0000 -1.0000 4343861 1583829873.70 151.4779 59.9973 32.0000 1.9776 1.9780 417.5351 417.6268 0.0137 -1.0000 -1.0000 4344018 1583829873.80 151.4779 59.9973 32.0000 1.9774 1.9778 417.6366 417.7284 0.0138 -1.0000 -1.0000 4344080 1583829873.90 151.4779 59.9973 32.0000 1.9777 1.9780 417.6099 417.7012 0.0137 -1.0000 -1.0000 4344158 1583829874.00 151.4779 59.9973 32.0000 1.9782 1.9786 417.6243 417.7160 0.0138 -1.0000 -1.0000 4344220 1583829874.10 151.4126 59.9973 32.0000 1.9784 1.9788 417.5605 417.6527 0.0138 -1.0000 -1.0000 4344283 1583829874.20 151.4126 59.9973 32.0000 1.9786 1.9790 417.4415 417.5334 0.0138 -1.0000 -1.0000 4344518 1583829874.30 151.4126 59.9973 32.0000 1.9782 1.9785 417.4174 417.5090 0.0137 -1.0000 -1.0000 4344580 1583829874.40 151.4126 59.9973 32.0000 1.9784 1.9788 417.4648 417.5562 0.0137 -1.0000 -1.0000 4344643 1583829874.50 151.4126 59.9973 32.0000 1.9789 1.9792 417.5082 417.5992 0.0137 -1.0000 -1.0000 4344720 1583829874.60 151.4156 59.9974 32.0000 1.9776 1.9779 417.6698 417.7605 0.0136 -1.0000 -1.0000 4344799 1583829874.70 151.4156 59.9974 32.0000 1.9782 1.9785 417.6074 417.6977 0.0136 -1.0000 -1.0000 4345033 1583829874.80 151.4156 59.9974 32.0000 1.9775 1.9778 417.6147 417.7063 0.0137 -1.0000 -1.0000 4345111 1583829874.90 151.4156 59.9974 32.0000 1.9788 1.9792 417.4776 417.5688 0.0137 -1.0000 -1.0000 4345174 1583829875.00 151.4156 59.9974 32.0000 1.9780 1.9783 417.4101 417.5018 0.0138 -1.0000 -1.0000 4345236 1583829875.10 151.4506 59.9974 32.0000 1.9787 1.9790 417.3952 417.4859 0.0136 -1.0000 -1.0000 4345314 1583829875.20 151.4841 59.9974 32.0000 1.9788 1.9792 417.4632 417.5543 0.0137 -1.0000 -1.0000 4345752 1583829875.30 151.4841 59.9974 32.0000 1.9781 1.9785 417.6120 417.7045 0.0138 -1.0000 -1.0000 4345814 1583829875.40 151.4841 59.9974 32.0000 1.9782 1.9785 417.6414 417.7320 0.0136 -1.0000 -1.0000 4345877 1583829875.50 151.4841 59.9974 32.0000 1.9777 1.9780 417.6811 417.7732 0.0139 -1.0000 -1.0000 4345939 1583829875.60 151.4841 59.9974 32.0000 1.9789 1.9792 417.6059 417.6973 0.0138 -1.0000 -1.0000 4346018 1583829875.70 151.4454 59.9974 32.0000 1.9785 1.9788 417.5539 417.6460 0.0138 -1.0000 -1.0000 4346268 1583829875.80 151.4454 59.9974 32.0000 1.9794 1.9798 417.5000 417.5917 0.0138 -1.0000 -1.0000 4346330 1583829875.90 151.4454 59.9974 32.0000 1.9788 1.9791 417.5727 417.6643 0.0138 -1.0000 -1.0000 4346408 1583829876.00 151.4454 59.9974 32.0000 1.9776 1.9779 417.5574 417.6488 0.0137 -1.0000 -1.0000 4346470 1583829876.10 151.4454 59.9974 32.0000 1.9779 1.9783 417.6894 417.7806 0.0137 -1.0000 -1.0000 4346533 1583829876.20 151.5400 59.9974 32.0000 1.9781 1.9784 417.7128 417.8042 0.0137 -1.0000 -1.0000 4346783 1583829876.30 151.5457 59.9974 32.0000 1.9778 1.9781 417.6513 417.7429 0.0138 -1.0000 -1.0000 4346846 1583829876.40 151.5457 59.9974 32.0000 1.9774 1.9777 417.5942 417.6852 0.0137 -1.0000 -1.0000 4346908 1583829876.50 151.5457 59.9974 32.0000 1.9783 1.9787 417.5414 417.6337 0.0138 -1.0000 -1.0000 4346986 1583829876.60 151.5457 59.9974 32.0000 1.9785 1.9789 417.4434 417.5344 0.0136 -1.0000 -1.0000 4347049 1583829876.70 151.5455 59.9974 32.0000 1.9791 1.9794 417.4209 417.5106 0.0135 -1.0000 -1.0000 4347111 1583829876.80 151.5376 59.9974 32.0000 1.9782 1.9786 417.6174 417.7089 0.0137 -1.0000 -1.0000 4347189 1583829876.90 151.5376 59.9974 32.0000 1.9778 1.9781 417.6658 417.7569 0.0137 -1.0000 -1.0000 4347252 1583829877.00 151.5376 59.9974 32.0000 1.9781 1.9784 417.6306 417.7218 0.0137 -1.0000 -1.0000 4347315 1583829877.10 151.5376 59.9974 32.0000 1.9784 1.9788 417.4431 417.5344 0.0137 -1.0000 -1.0000 4347392 1583829877.20 151.5376 59.9974 32.0000 1.9782 1.9785 417.4113 417.5026 0.0137 -1.0000 -1.0000 4347455 1583829877.30 151.5674 59.9974 32.0000 1.9792 1.9796 417.4216 417.5133 0.0138 -1.0000 -1.0000 4347595 1583829877.40 151.5674 59.9974 32.0000 1.9784 1.9787 417.4176 417.5092 0.0138 -1.0000 -1.0000 4347658 1583829877.50 151.5674 59.9974 32.0000 1.9776 1.9780 417.5168 417.6084 0.0137 -1.0000 -1.0000 4347720 1583829877.60 151.5674 59.9974 32.0000 1.9779 1.9782 417.6612 417.7532 0.0138 -1.0000 -1.0000 4347799 1583829877.70 151.5674 59.9974 32.0000 1.9776 1.9780 417.6549 417.7460 0.0137 -1.0000 -1.0000 4347861 1583829877.80 151.4853 59.9974 32.0000 1.9776 1.9779 417.6593 417.7504 0.0137 -1.0000 -1.0000 4348080 1583829877.90 151.4516 59.9974 32.0000 1.9780 1.9783 417.4518 417.5427 0.0137 -1.0000 -1.0000 4348158 1583829878.00 151.4516 59.9974 32.0000 1.9776 1.9780 417.4037 417.4961 0.0139 -1.0000 -1.0000 4348220 1583829878.10 151.4516 59.9974 32.0000 1.9779 1.9783 417.4237 417.5150 0.0137 -1.0000 -1.0000 4348283 1583829878.20 151.4516 59.9974 32.0000 1.9773 1.9777 417.5787 417.6702 0.0137 -1.0000 -1.0000 4348361 1583829878.30 151.4516 59.9974 32.0000 1.9773 1.9777 417.5795 417.6707 0.0138 -1.0000 -1.0000 4348580 1583829878.40 151.4516 59.9974 32.0000 1.9774 1.9777 417.5440 417.6358 0.0138 -1.0000 -1.0000 4348643 1583829878.50 151.5530 59.9974 32.0000 1.9784 1.9787 417.5441 417.6344 0.0137 -1.0000 -1.0000 4348721 1583829878.60 151.5530 59.9974 32.0000 1.9786 1.9790 417.5075 417.5991 0.0137 -1.0000 -1.0000 4348783 1583829878.70 151.5530 59.9974 32.0000 1.9788 1.9791 417.4202 417.5109 0.0137 -1.0000 -1.0000 4348846 1583829878.80 151.5530 59.9974 32.0000 1.9796 1.9800 417.3671 417.4575 0.0137 -1.0000 -1.0000 4349095 1583829878.90 151.5530 59.9974 32.0000 1.9781 1.9784 417.4926 417.5847 0.0139 -1.0000 -1.0000 4349158 1583829879.00 151.4995 59.9974 32.0000 1.9779 1.9783 417.5455 417.6373 0.0138 -1.0000 -1.0000 4349220 1583829879.10 151.4452 59.9974 32.0000 1.9777 1.9780 417.5568 417.6488 0.0138 -1.0000 -1.0000 4349299 1583829879.20 151.4452 59.9974 32.0000 1.9774 1.9778 417.5253 417.6172 0.0138 -1.0000 -1.0000 4349361 1583829879.30 151.4452 59.9974 32.0000 1.9787 1.9791 417.3652 417.4558 0.0136 -1.0000 -1.0000 4349611 1583829879.40 151.4452 59.9974 32.0000 1.9781 1.9784 417.4030 417.4949 0.0139 -1.0000 -1.0000 4349674 1583829879.50 151.4452 59.9974 32.0000 1.9782 1.9786 417.4036 417.4959 0.0138 -1.0000 -1.0000 4349736 1583829879.60 151.4546 59.9974 32.0000 1.9775 1.9778 417.5915 417.6829 0.0137 -1.0000 -1.0000 4349799 1583829879.70 151.4562 59.9974 32.0000 1.9773 1.9777 417.6535 417.7451 0.0138 -1.0000 -1.0000 4349861 1583829879.80 151.4562 59.9974 32.0000 1.9776 1.9780 417.5105 417.6017 0.0137 -1.0000 -1.0000 4350111 1583829879.90 151.4562 59.9974 32.0000 1.9784 1.9787 417.4734 417.5644 0.0137 -1.0000 -1.0000 4350189 1583829880.00 151.4562 59.9974 32.0000 1.9788 1.9792 417.5062 417.5977 0.0137 -1.0000 -1.0000 4350252 1583829880.10 151.4562 59.9974 32.0000 1.9788 1.9792 417.3623 417.4537 0.0137 -1.0000 -1.0000 4350314 1583829880.20 151.4566 59.9974 32.0000 1.9782 1.9785 417.6474 417.7394 0.0139 -1.0000 -1.0000 4350392 1583829880.30 151.4566 59.9974 32.0000 1.9779 1.9783 417.5197 417.6119 0.0138 -1.0000 -1.0000 4350455 1583829880.40 151.4566 59.9974 32.0000 1.9779 1.9782 417.6292 417.7198 0.0136 -1.0000 -1.0000 4351080 1583829880.50 151.4566 59.9974 32.0000 1.9779 1.9782 417.6057 417.6974 0.0138 -1.0000 -1.0000 4351158 1583829880.60 151.4566 59.9974 32.0000 1.9776 1.9779 417.4961 417.5869 0.0137 -1.0000 -1.0000 4351236 1583829880.70 151.4614 59.9974 32.0000 1.9781 1.9785 417.4045 417.4968 0.0139 -1.0000 -1.0000 4351299 1583829880.80 151.4614 59.9974 32.0000 1.9783 1.9787 417.4675 417.5593 0.0138 -1.0000 -1.0000 4351377 1583829880.90 151.4614 59.9974 32.0000 1.9781 1.9785 417.3341 417.4256 0.0138 -1.0000 -1.0000 4351439 1583829881.00 151.4614 59.9974 32.0000 1.9790 1.9793 417.4284 417.5208 0.0139 -1.0000 -1.0000 4351502 1583829881.10 151.4614 59.9974 32.0000 1.9784 1.9788 417.4731 417.5643 0.0137 -1.0000 -1.0000 4351580 1583829881.20 151.4676 59.9974 32.0000 1.9781 1.9784 417.5267 417.6174 0.0136 -1.0000 -1.0000 4351643 1583829881.30 151.4934 59.9974 32.0000 1.9784 1.9788 417.5869 417.6774 0.0136 -1.0000 -1.0000 4351705 1583829881.40 151.4934 59.9974 32.0000 1.9787 1.9790 417.5045 417.5960 0.0138 -1.0000 -1.0000 4351830 1583829881.50 151.4934 59.9974 32.0000 1.9784 1.9787 417.3652 417.4575 0.0138 -1.0000 -1.0000 4351892 1583829881.60 151.4934 59.9974 32.0000 1.9789 1.9793 417.3909 417.4821 0.0138 -1.0000 -1.0000 4351970 1583829881.70 151.4934 59.9974 32.0000 1.9779 1.9782 417.4864 417.5789 0.0139 -1.0000 -1.0000 4352033 1583829881.80 151.5240 59.9974 32.0000 1.9774 1.9778 417.5426 417.6338 0.0137 -1.0000 -1.0000 4352095 1583829881.90 151.5240 59.9974 32.0000 1.9774 1.9777 417.5567 417.6482 0.0137 -1.0000 -1.0000 4352315 1583829882.00 151.5240 59.9974 32.0000 1.9774 1.9778 417.5111 417.6020 0.0136 -1.0000 -1.0000 4352377 1583829882.10 151.5240 59.9974 32.0000 1.9783 1.9787 417.4629 417.5535 0.0137 -1.0000 -1.0000 4352439 1583829882.20 151.5240 59.9974 32.0000 1.9782 1.9786 417.4148 417.5063 0.0138 -1.0000 -1.0000 4352518 1583829882.30 151.5448 59.9974 32.0000 1.9784 1.9787 417.3489 417.4410 0.0138 -1.0000 -1.0000 4352580 1583829882.40 151.5485 59.9974 32.0000 1.9776 1.9779 417.5537 417.6446 0.0137 -1.0000 -1.0000 4352768 1583829882.50 151.5485 59.9974 32.0000 1.9774 1.9777 417.6174 417.7094 0.0138 -1.0000 -1.0000 4352845 1583829882.60 151.5485 59.9974 32.0000 1.9773 1.9776 417.5150 417.6073 0.0139 -1.0000 -1.0000 4352908 1583829882.70 151.5485 59.9974 32.0000 1.9775 1.9778 417.5877 417.6796 0.0138 -1.0000 -1.0000 4352970 1583829882.80 151.5485 59.9974 32.0000 1.9776 1.9780 417.4558 417.5477 0.0138 -1.0000 -1.0000 4353033 1583829882.90 151.4623 59.9974 32.0000 1.9784 1.9788 417.4558 417.5480 0.0139 -1.0000 -1.0000 4353345 1583829883.00 151.4623 59.9974 32.0000 1.9784 1.9788 417.4094 417.5003 0.0137 -1.0000 -1.0000 4353408 1583829883.10 151.4623 59.9974 32.0000 1.9787 1.9791 417.3667 417.4581 0.0138 -1.0000 -1.0000 4353470 1583829883.20 151.4623 59.9974 32.0000 1.9776 1.9779 417.4185 417.5108 0.0138 -1.0000 -1.0000 4353533 1583829883.30 151.4623 59.9974 32.0000 1.9778 1.9781 417.4625 417.5524 0.0135 -1.0000 -1.0000 4353611 1583829883.40 151.4569 59.9974 32.0000 1.9776 1.9780 417.5604 417.6510 0.0137 -1.0000 -1.0000 4353736 1583829883.50 151.4106 59.9974 32.0000 1.9780 1.9784 417.3833 417.4742 0.0137 -1.0000 -1.0000 4353814 1583829883.60 151.4106 59.9974 32.0000 1.9781 1.9785 417.4553 417.5465 0.0137 -1.0000 -1.0000 4353877 1583829883.70 151.4106 59.9974 32.0000 1.9785 1.9789 417.3767 417.4673 0.0136 -1.0000 -1.0000 4353939 1583829883.80 151.4106 59.9974 32.0000 1.9779 1.9782 417.3187 417.4082 0.0136 -1.0000 -1.0000 4354002 1583829883.90 151.4106 59.9974 32.0000 1.9783 1.9787 417.5297 417.6220 0.0139 -1.0000 -1.0000 4354080 1583829884.00 151.4657 59.9974 32.0000 1.9777 1.9781 417.5134 417.6056 0.0138 -1.0000 -1.0000 4354565 1583829884.10 151.4657 59.9974 32.0000 1.9774 1.9778 417.5611 417.6517 0.0137 -1.0000 -1.0000 4354627 1583829884.20 151.4657 59.9974 32.0000 1.9774 1.9778 417.5818 417.6730 0.0136 -1.0000 -1.0000 4354689 1583829884.30 151.4657 59.9974 32.0000 1.9776 1.9779 417.5982 417.6890 0.0137 -1.0000 -1.0000 4354768 1583829884.40 151.4657 59.9974 32.0000 1.9777 1.9781 417.6328 417.7241 0.0137 -1.0000 -1.0000 4354830 1583829884.50 151.4623 59.9974 32.0000 1.9785 1.9788 417.5178 417.6088 0.0137 -1.0000 -1.0000 4354892 1583829884.60 151.4620 59.9974 32.0000 1.9780 1.9784 417.3768 417.4688 0.0139 -1.0000 -1.0000 4354955 1583829884.70 151.4620 59.9974 32.0000 1.9780 1.9784 417.4792 417.5712 0.0138 -1.0000 -1.0000 4355033 1583829884.80 151.4620 59.9974 32.0000 1.9784 1.9787 417.5300 417.6214 0.0138 -1.0000 -1.0000 4355111 1583829884.90 151.4620 59.9974 32.0000 1.9782 1.9786 417.6651 417.7555 0.0136 -1.0000 -1.0000 4355174 1583829885.00 151.4621 59.9974 32.0000 1.9771 1.9774 417.6023 417.6938 0.0137 -1.0000 -1.0000 4355236 1583829885.10 151.4639 59.9979 32.0000 1.9782 1.9786 417.5272 417.6183 0.0137 -1.0000 -1.0000 4355314 1583829885.20 151.4639 59.9979 32.0000 1.9787 1.9790 417.3421 417.4334 0.0138 -1.0000 -1.0000 4355377 1583829885.30 151.4639 59.9979 32.0000 1.9792 1.9796 417.4070 417.4993 0.0139 -1.0000 -1.0000 4355455 1583829885.40 151.4639 59.9979 32.0000 1.9780 1.9783 417.4645 417.5556 0.0136 -1.0000 -1.0000 4355518 1583829885.50 151.4639 59.9979 32.0000 1.9780 1.9783 417.5739 417.6655 0.0138 -1.0000 -1.0000 4355799 1583829885.60 151.4985 59.9979 32.0000 1.9783 1.9786 417.6012 417.6921 0.0136 -1.0000 -1.0000 4355861 1583829885.70 151.4985 59.9979 32.0000 1.9787 1.9790 417.4846 417.5753 0.0137 -1.0000 -1.0000 4355924 1583829885.80 151.4985 59.9979 32.0000 1.9789 1.9793 417.3487 417.4396 0.0136 -1.0000 -1.0000 4355986 1583829885.90 151.4985 59.9979 32.0000 1.9783 1.9786 417.3130 417.4046 0.0138 -1.0000 -1.0000 4356064 1583829886.00 151.4985 59.9979 32.0000 1.9783 1.9787 417.3681 417.4597 0.0138 -1.0000 -1.0000 4356299 1583829886.10 151.5033 59.9979 32.0000 1.9775 1.9779 417.5431 417.6350 0.0138 -1.0000 -1.0000 4356361 1583829886.20 151.5238 59.9979 32.0000 1.9767 1.9770 417.5254 417.6171 0.0138 -1.0000 -1.0000 4356424 1583829886.30 151.5238 59.9979 32.0000 1.9775 1.9779 417.5986 417.6901 0.0137 -1.0000 -1.0000 4356486 1583829886.40 151.5238 59.9979 32.0000 1.9781 1.9785 417.5306 417.6215 0.0137 -1.0000 -1.0000 4356549 1583829886.50 151.5238 59.9979 32.0000 1.9785 1.9789 417.5450 417.6370 0.0138 -1.0000 -1.0000 4356783 1583829886.60 151.5238 59.9979 32.0000 1.9784 1.9787 417.4218 417.5143 0.0139 -1.0000 -1.0000 4356845 1583829886.70 151.5394 59.9979 32.0000 1.9786 1.9789 417.4205 417.5124 0.0137 -1.0000 -1.0000 4356908 1583829886.80 151.5394 59.9979 32.0000 1.9790 1.9794 417.4526 417.5433 0.0137 -1.0000 -1.0000 4356986 1583829886.90 151.5394 59.9979 32.0000 1.9779 1.9783 417.5251 417.6167 0.0138 -1.0000 -1.0000 4357049 1583829887.00 151.5394 59.9979 32.0000 1.9776 1.9780 417.6216 417.7120 0.0136 -1.0000 -1.0000 4357283 1583829887.10 151.5394 59.9979 32.0000 1.9778 1.9782 417.5172 417.6084 0.0138 -1.0000 -1.0000 4357345 1583829887.20 151.5397 59.9979 32.0000 1.9780 1.9784 417.5525 417.6442 0.0138 -1.0000 -1.0000 4357424 1583829887.30 151.5456 59.9979 32.0000 1.9772 1.9776 417.4820 417.5743 0.0139 -1.0000 -1.0000 4357486 1583829887.40 151.5456 59.9979 32.0000 1.9777 1.9780 417.3808 417.4725 0.0137 -1.0000 -1.0000 4357549 1583829887.50 151.5456 59.9979 32.0000 1.9783 1.9786 417.3152 417.4063 0.0137 -1.0000 -1.0000 4358033 1583829887.60 151.5456 59.9979 32.0000 1.9785 1.9789 417.3824 417.4737 0.0137 -1.0000 -1.0000 4358111 1583829887.70 151.5456 59.9979 32.0000 1.9780 1.9783 417.3502 417.4409 0.0136 -1.0000 -1.0000 4358174 1583829887.80 151.5322 59.9979 32.0000 1.9780 1.9783 417.3316 417.4233 0.0137 -1.0000 -1.0000 4358236 1583829887.90 151.5322 59.9979 32.0000 1.9780 1.9784 417.4530 417.5445 0.0138 -1.0000 -1.0000 4358315 1583829888.00 151.5322 59.9979 32.0000 1.9775 1.9779 417.6226 417.7151 0.0139 -1.0000 -1.0000 4358392 1583829888.10 151.5322 59.9979 32.0000 1.9781 1.9785 417.4832 417.5750 0.0138 -1.0000 -1.0000 4358533 1583829888.20 151.5322 59.9979 32.0000 1.9786 1.9789 417.4450 417.5368 0.0138 -1.0000 -1.0000 4358595 1583829888.30 151.4962 59.9979 32.0000 1.9788 1.9792 417.4236 417.5146 0.0136 -1.0000 -1.0000 4358658 1583829888.40 151.4863 59.9979 32.0000 1.9785 1.9789 417.3924 417.4848 0.0138 -1.0000 -1.0000 4358720 1583829888.50 151.4863 59.9979 32.0000 1.9780 1.9783 417.4702 417.5612 0.0137 -1.0000 -1.0000 4358799 1583829888.60 151.4863 59.9979 32.0000 1.9770 1.9773 417.5138 417.6059 0.0139 -1.0000 -1.0000 4359299 1583829888.70 151.4863 59.9979 32.0000 1.9772 1.9776 417.5505 417.6426 0.0138 -1.0000 -1.0000 4359361 1583829888.80 151.4863 59.9979 32.0000 1.9779 1.9783 417.5514 417.6431 0.0138 -1.0000 -1.0000 4359439 1583829888.90 151.4769 59.9979 32.0000 1.9775 1.9779 417.5095 417.6006 0.0137 -1.0000 -1.0000 4359502 1583829889.00 151.4769 59.9979 32.0000 1.9784 1.9787 417.4952 417.5864 0.0137 -1.0000 -1.0000 4359564 1583829889.10 151.4769 59.9979 32.0000 1.9785 1.9788 417.3717 417.4625 0.0136 -1.0000 -1.0000 4359627 1583829889.20 151.4769 59.9979 32.0000 1.9787 1.9790 417.4605 417.5513 0.0136 -1.0000 -1.0000 4359689 1583829889.30 151.4769 59.9979 32.0000 1.9781 1.9784 417.5209 417.6115 0.0136 -1.0000 -1.0000 4359767 1583829889.40 151.4555 59.9979 32.0000 1.9782 1.9786 417.6203 417.7116 0.0137 -1.0000 -1.0000 4359830 1583829889.50 151.4555 59.9979 32.0000 1.9773 1.9777 417.5818 417.6736 0.0138 -1.0000 -1.0000 4359892 1583829889.60 151.4555 59.9979 32.0000 1.9781 1.9785 417.5702 417.6618 0.0138 -1.0000 -1.0000 4359970 1583829889.70 151.4555 59.9979 32.0000 1.9788 1.9791 417.5667 417.6578 0.0136 -1.0000 -1.0000 4400033 1583829889.80 151.4555 59.9979 32.0000 1.9793 1.9797 417.4437 417.5351 0.0138 -1.0000 -1.0000 4400095 1583829889.90 151.4539 59.9981 32.0000 1.9783 1.9786 417.3700 417.4622 0.0138 -1.0000 -1.0000 4400158 1583829890.00 151.4499 59.9986 32.0000 1.9785 1.9788 417.4520 417.5443 0.0139 -1.0000 -1.0000 4400220 1583829890.10 151.4499 59.9986 32.0000 1.9785 1.9789 417.4743 417.5641 0.0136 -1.0000 -1.0000 4400345 1583829890.20 151.4499 59.9986 32.0000 1.9782 1.9785 417.5912 417.6826 0.0139 -1.0000 -1.0000 4400424 1583829890.30 151.4499 59.9986 32.0000 1.9782 1.9786 417.6147 417.7069 0.0138 -1.0000 -1.0000 4400486 1583829890.40 151.4499 59.9986 32.0000 1.9787 1.9790 417.5841 417.6754 0.0138 -1.0000 -1.0000 4400549 1583829890.50 151.4499 59.9986 32.0000 1.9785 1.9788 417.3658 417.4577 0.0137 -1.0000 -1.0000 4400627 1583829890.60 151.4499 59.9986 32.0000 1.9789 1.9792 417.4114 417.5028 0.0138 -1.0000 -1.0000 4401111 1583829890.70 151.4499 59.9986 32.0000 1.9783 1.9786 417.3473 417.4384 0.0137 -1.0000 -1.0000 4401174 1583829890.80 151.5368 59.9986 32.0000 1.9780 1.9784 417.4193 417.5105 0.0137 -1.0000 -1.0000 4401252 1583829890.90 151.5368 59.9986 32.0000 1.9777 1.9780 417.5577 417.6490 0.0137 -1.0000 -1.0000 4401314 1583829891.00 151.5368 59.9986 32.0000 1.9777 1.9781 417.5002 417.5929 0.0138 -1.0000 -1.0000 4401377 1583829891.10 151.5368 59.9986 32.0000 1.9782 1.9786 417.5876 417.6786 0.0137 -1.0000 -1.0000 4401564 1583829891.20 151.5368 59.9986 32.0000 1.9775 1.9779 417.5581 417.6494 0.0137 -1.0000 -1.0000 4401627 1583829891.30 151.5191 59.9986 32.0000 1.9781 1.9784 417.4113 417.5018 0.0137 -1.0000 -1.0000 4401689 1583829891.40 151.5124 59.9986 32.0000 1.9785 1.9788 417.4063 417.4975 0.0136 -1.0000 -1.0000 4401767 1583829891.50 151.5124 59.9986 32.0000 1.9785 1.9789 417.4439 417.5352 0.0138 -1.0000 -1.0000 4401830 1583829891.60 151.5124 59.9986 32.0000 1.9775 1.9779 417.4847 417.5765 0.0137 -1.0000 -1.0000 4401892 1583829891.70 151.5124 59.9986 32.0000 1.9776 1.9779 417.5088 417.5998 0.0136 -1.0000 -1.0000 4401970 1583829891.80 151.5124 59.9986 32.0000 1.9772 1.9775 417.4995 417.5907 0.0137 -1.0000 -1.0000 4402033 1583829891.90 151.4679 59.9986 32.0000 1.9776 1.9779 417.5654 417.6563 0.0137 -1.0000 -1.0000 4402111 1583829892.00 151.4679 59.9986 32.0000 1.9775 1.9778 417.6088 417.7002 0.0137 -1.0000 -1.0000 4402174 1583829892.10 151.4679 59.9986 32.0000 1.9777 1.9780 417.6721 417.7632 0.0137 -1.0000 -1.0000 4402236 1583829892.20 151.4679 59.9986 32.0000 1.9779 1.9782 417.5626 417.6539 0.0138 -1.0000 -1.0000 4402299 1583829892.30 151.4679 59.9986 32.0000 1.9783 1.9786 417.5162 417.6088 0.0139 -1.0000 -1.0000 4402361 1583829892.40 151.4616 59.9986 32.0000 1.9782 1.9786 417.4049 417.4967 0.0138 -1.0000 -1.0000 4402424 1583829892.50 151.4518 59.9986 32.0000 1.9779 1.9782 417.5162 417.6079 0.0138 -1.0000 -1.0000 4402502 1583829892.60 151.4518 59.9986 32.0000 1.9778 1.9781 417.5365 417.6281 0.0138 -1.0000 -1.0000 4402565 1583829892.70 151.4518 59.9986 32.0000 1.9779 1.9783 417.5800 417.6707 0.0137 -1.0000 -1.0000 4402799 1583829892.80 151.4518 59.9986 32.0000 1.9776 1.9780 417.6913 417.7830 0.0137 -1.0000 -1.0000 4402861 1583829892.90 151.4518 59.9986 32.0000 1.9776 1.9779 417.6054 417.6963 0.0137 -1.0000 -1.0000 4402924 1583829893.00 151.4209 59.9986 32.0000 1.9782 1.9786 417.6240 417.7150 0.0138 -1.0000 -1.0000 4402986 1583829893.10 151.4209 59.9986 32.0000 1.9790 1.9793 417.5316 417.6231 0.0137 -1.0000 -1.0000 4403065 1583829893.20 151.4209 59.9986 32.0000 1.9788 1.9792 417.3613 417.4530 0.0138 -1.0000 -1.0000 4403330 1583829893.30 151.4209 59.9986 32.0000 1.9789 1.9793 417.4543 417.5451 0.0136 -1.0000 -1.0000 4403392 1583829893.40 151.4209 59.9986 32.0000 1.9783 1.9787 417.4158 417.5066 0.0137 -1.0000 -1.0000 4403455 1583829893.50 151.4617 59.9986 32.0000 1.9782 1.9785 417.6729 417.7645 0.0137 -1.0000 -1.0000 4403518 1583829893.60 151.4870 59.9986 32.0000 1.9778 1.9782 417.6256 417.7169 0.0138 -1.0000 -1.0000 4403595 1583829893.70 151.4870 59.9986 32.0000 1.9779 1.9783 417.6493 417.7414 0.0138 -1.0000 -1.0000 4404033 1583829893.80 151.4870 59.9986 32.0000 1.9777 1.9781 417.5156 417.6065 0.0137 -1.0000 -1.0000 4404095 1583829893.90 151.4870 59.9986 32.0000 1.9786 1.9790 417.4237 417.5151 0.0137 -1.0000 -1.0000 4404174 1583829894.00 151.4870 59.9986 32.0000 1.9786 1.9789 417.4372 417.5287 0.0138 -1.0000 -1.0000 4404236 1583829894.10 151.5297 59.9986 32.0000 1.9786 1.9789 417.4152 417.5058 0.0137 -1.0000 -1.0000 4404299 1583829894.20 151.5297 59.9986 32.0000 1.9777 1.9781 417.4713 417.5634 0.0139 -1.0000 -1.0000 4404533 1583829894.30 151.5297 59.9986 32.0000 1.9779 1.9782 417.5437 417.6350 0.0136 -1.0000 -1.0000 4404595 1583829894.40 151.5297 59.9986 32.0000 1.9771 1.9774 417.5808 417.6713 0.0136 -1.0000 -1.0000 4404658 1583829894.50 151.5297 59.9986 32.0000 1.9777 1.9780 417.6241 417.7153 0.0138 -1.0000 -1.0000 4404736 1583829894.60 151.5206 59.9986 32.0000 1.9779 1.9782 417.5631 417.6545 0.0137 -1.0000 -1.0000 4404799 1583829894.70 151.5195 59.9986 32.0000 1.9782 1.9786 417.4040 417.4960 0.0138 -1.0000 -1.0000 4404861 1583829894.80 151.5195 59.9986 32.0000 1.9788 1.9792 417.4723 417.5644 0.0138 -1.0000 -1.0000 4405049 1583829894.90 151.5195 59.9986 32.0000 1.9783 1.9787 417.3431 417.4352 0.0138 -1.0000 -1.0000 4405111 1583829895.00 151.5195 59.9986 32.0000 1.9780 1.9784 417.4467 417.5389 0.0138 -1.0000 -1.0000 4405174 1583829895.10 151.5194 59.9986 32.0000 1.9775 1.9778 417.5370 417.6277 0.0136 -1.0000 -1.0000 4405236 1583829895.20 151.5171 59.9986 32.0000 1.9776 1.9779 417.5709 417.6621 0.0137 -1.0000 -1.0000 4405299 1583829895.30 151.5171 59.9986 32.0000 1.9777 1.9781 417.6200 417.7117 0.0138 -1.0000 -1.0000 4405549 1583829895.40 151.5171 59.9986 32.0000 1.9784 1.9788 417.4024 417.4943 0.0137 -1.0000 -1.0000 4405611 1583829895.50 151.5171 59.9986 32.0000 1.9787 1.9791 417.3694 417.4600 0.0137 -1.0000 -1.0000 4405658 1583829895.60 151.5171 59.9986 32.0000 1.9786 1.9789 417.3233 417.4149 0.0137 -1.0000 -1.0000 4405736 1583829895.70 151.5061 59.9986 32.0000 1.9787 1.9791 417.4908 417.5815 0.0137 -1.0000 -1.0000 4405799 1583829895.80 151.5061 59.9986 32.0000 1.9774 1.9778 417.6012 417.6924 0.0137 -1.0000 -1.0000 4406033 1583829895.90 151.5061 59.9986 32.0000 1.9780 1.9784 417.6681 417.7597 0.0138 -1.0000 -1.0000 4406095 1583829896.00 151.5061 59.9986 32.0000 1.9773 1.9777 417.5550 417.6471 0.0137 -1.0000 -1.0000 4406158 1583829896.10 151.5061 59.9986 32.0000 1.9785 1.9788 417.5027 417.5947 0.0139 -1.0000 -1.0000 4406220 1583829896.20 151.4726 59.9986 32.0000 1.9790 1.9794 417.4634 417.5542 0.0137 -1.0000 -1.0000 4406299 1583829896.30 151.4382 59.9986 32.0000 1.9786 1.9790 417.4820 417.5737 0.0138 -1.0000 -1.0000 4406580 1583829896.40 151.4382 59.9986 32.0000 1.9781 1.9785 417.3924 417.4844 0.0138 -1.0000 -1.0000 4406643 1583829896.50 151.4382 59.9986 32.0000 1.9779 1.9783 417.5741 417.6652 0.0137 -1.0000 -1.0000 4406720 1583829896.60 151.4382 59.9986 32.0000 1.9777 1.9781 417.6109 417.7021 0.0137 -1.0000 -1.0000 4406783 1583829896.70 151.4382 59.9986 32.0000 1.9778 1.9781 417.6408 417.7330 0.0139 -1.0000 -1.0000 4406845 1583829896.80 151.5098 59.9986 32.0000 1.9779 1.9783 417.5784 417.6700 0.0137 -1.0000 -1.0000 4407049 1583829896.90 151.5098 59.9986 32.0000 1.9784 1.9787 417.3361 417.4268 0.0137 -1.0000 -1.0000 4407111 1583829897.00 151.5098 59.9986 32.0000 1.9787 1.9791 417.3934 417.4845 0.0137 -1.0000 -1.0000 4407174 1583829897.10 151.5098 59.9986 32.0000 1.9784 1.9787 417.4327 417.5239 0.0137 -1.0000 -1.0000 4407252 1583829897.20 151.5098 59.9986 32.0000 1.9779 1.9783 417.6542 417.7450 0.0137 -1.0000 -1.0000 4407315 1583829897.30 151.5112 59.9986 32.0000 1.9780 1.9783 417.6065 417.6978 0.0137 -1.0000 -1.0000 4407549 1583829897.40 151.5112 59.9986 32.0000 1.9788 1.9791 417.5960 417.6887 0.0139 -1.0000 -1.0000 4407611 1583829897.50 151.5112 59.9986 32.0000 1.9789 1.9793 417.5340 417.6255 0.0138 -1.0000 -1.0000 4407674 1583829897.60 151.5112 59.9986 32.0000 1.9794 1.9797 417.4202 417.5114 0.0137 -1.0000 -1.0000 4407736 1583829897.70 151.5112 59.9986 32.0000 1.9780 1.9783 417.3537 417.4453 0.0138 -1.0000 -1.0000 4407799 1583829897.80 151.5017 59.9986 32.0000 1.9778 1.9781 417.4151 417.5068 0.0137 -1.0000 -1.0000 4408033 1583829897.90 151.4766 59.9986 32.0000 1.9789 1.9792 417.5474 417.6389 0.0138 -1.0000 -1.0000 4408095 1583829898.00 151.4766 59.9986 32.0000 1.9780 1.9783 417.6444 417.7364 0.0138 -1.0000 -1.0000 4408158 1583829898.10 151.4766 59.9986 32.0000 1.9779 1.9782 417.5424 417.6341 0.0138 -1.0000 -1.0000 4408221 1583829898.20 151.4766 59.9986 32.0000 1.9779 1.9783 417.5077 417.5992 0.0137 -1.0000 -1.0000 4408299 1583829898.30 151.4766 59.9986 32.0000 1.9783 1.9787 417.4504 417.5410 0.0136 -1.0000 -1.0000 4408361 1583829898.40 151.5207 59.9986 32.0000 1.9787 1.9791 417.4524 417.5434 0.0137 -1.0000 -1.0000 4408424 1583829898.50 151.5207 59.9986 32.0000 1.9779 1.9783 417.4236 417.5150 0.0137 -1.0000 -1.0000 4408502 1583829898.60 151.5207 59.9986 32.0000 1.9782 1.9786 417.5434 417.6339 0.0136 -1.0000 -1.0000 4408565 1583829898.70 151.5207 59.9986 32.0000 1.9776 1.9780 417.5508 417.6414 0.0136 -1.0000 -1.0000 4408627 1583829898.80 151.5207 59.9986 32.0000 1.9781 1.9785 417.6056 417.6966 0.0137 -1.0000 -1.0000 4409111 1583829898.90 151.5691 59.9986 32.0000 1.9782 1.9785 417.5961 417.6869 0.0137 -1.0000 -1.0000 4409174 1583829899.00 151.5751 59.9986 32.0000 1.9793 1.9797 417.4958 417.5867 0.0136 -1.0000 -1.0000 4409236 1583829899.10 151.5751 59.9986 32.0000 1.9785 1.9788 417.5212 417.6125 0.0138 -1.0000 -1.0000 4409315 1583829899.20 151.5751 59.9986 32.0000 1.9776 1.9780 417.5925 417.6828 0.0136 -1.0000 -1.0000 4409377 1583829899.30 151.5751 59.9986 32.0000 1.9776 1.9779 417.6177 417.7089 0.0137 -1.0000 -1.0000 4409440 1583829899.40 151.5727 59.9986 32.0000 1.9778 1.9781 417.6368 417.7280 0.0137 -1.0000 -1.0000 4409580 1583829899.50 151.5568 59.9986 32.0000 1.9783 1.9787 417.4494 417.5407 0.0137 -1.0000 -1.0000 4409643 1583829899.60 151.5568 59.9986 32.0000 1.9783 1.9786 417.4321 417.5233 0.0137 -1.0000 -1.0000 4409721 1583829899.70 151.5568 59.9986 32.0000 1.9785 1.9789 417.3531 417.4445 0.0138 -1.0000 -1.0000 4409783 1583829899.80 151.5568 59.9986 32.0000 1.9777 1.9781 417.3026 417.3940 0.0137 -1.0000 -1.0000 4409845 1583829899.90 151.5568 59.9986 32.0000 1.9775 1.9778 417.3734 417.4638 0.0135 -1.0000 -1.0000 4410080 1583829900.00 151.4594 59.9977 32.0000 1.9777 1.9781 417.5302 417.6203 0.0136 -1.0000 -1.0000 4410143 1583829900.10 151.4594 59.9977 32.0000 1.9777 1.9780 417.4787 417.5693 0.0137 -1.0000 -1.0000 4410205 1583829900.20 151.4594 59.9977 32.0000 1.9785 1.9788 417.5612 417.6525 0.0137 -1.0000 -1.0000 4410283 1583829900.30 151.4594 59.9977 32.0000 1.9786 1.9789 417.5410 417.6321 0.0137 -1.0000 -1.0000 4410345 1583829900.40 151.4594 59.9977 32.0000 1.9779 1.9782 417.5126 417.6040 0.0137 -1.0000 -1.0000 4410643 1583829900.50 151.4594 59.9977 32.0000 1.9783 1.9787 417.4554 417.5475 0.0139 -1.0000 -1.0000 4410721 1583829900.60 151.4594 59.9977 32.0000 1.9786 1.9790 417.4458 417.5362 0.0137 -1.0000 -1.0000 4410783 1583829900.70 151.4594 59.9977 32.0000 1.9781 1.9785 417.3664 417.4576 0.0136 -1.0000 -1.0000 4410845 1583829900.80 151.4857 59.9977 32.0000 1.9786 1.9789 417.3531 417.4434 0.0136 -1.0000 -1.0000 4410924 1583829900.90 151.4857 59.9977 32.0000 1.9780 1.9784 417.4004 417.4914 0.0137 -1.0000 -1.0000 4411065 1583829901.00 151.4857 59.9977 32.0000 1.9782 1.9786 417.5657 417.6577 0.0139 -1.0000 -1.0000 4411127 1583829901.10 151.4857 59.9977 32.0000 1.9781 1.9784 417.5588 417.6496 0.0137 -1.0000 -1.0000 4411189 1583829901.20 151.4857 59.9977 32.0000 1.9784 1.9788 417.6062 417.6982 0.0138 -1.0000 -1.0000 4411252 1583829901.30 151.5276 59.9977 32.0000 1.9783 1.9786 417.4816 417.5732 0.0137 -1.0000 -1.0000 4411330 1583829901.40 151.5339 59.9977 32.0000 1.9788 1.9792 417.4160 417.5076 0.0138 -1.0000 -1.0000 4411565 1583829901.50 151.5339 59.9977 32.0000 1.9794 1.9797 417.4147 417.5056 0.0137 -1.0000 -1.0000 4411627 1583829901.60 151.5339 59.9977 32.0000 1.9788 1.9791 417.4448 417.5359 0.0137 -1.0000 -1.0000 4411689 1583829901.70 151.5339 59.9977 32.0000 1.9782 1.9786 417.5335 417.6247 0.0137 -1.0000 -1.0000 4411783 1583829901.80 151.5339 59.9977 32.0000 1.9782 1.9785 417.5114 417.6036 0.0139 -1.0000 -1.0000 4411845 1583829901.90 151.5523 59.9977 32.0000 1.9778 1.9781 417.5495 417.6411 0.0137 -1.0000 -1.0000 4412143 1583829902.00 151.5523 59.9977 32.0000 1.9780 1.9784 417.6341 417.7252 0.0137 -1.0000 -1.0000 4412205 1583829902.10 151.5523 59.9977 32.0000 1.9781 1.9785 417.5466 417.6373 0.0137 -1.0000 -1.0000 4412268 1583829902.20 151.5523 59.9977 32.0000 1.9787 1.9790 417.4454 417.5369 0.0138 -1.0000 -1.0000 4412330 1583829902.30 151.5523 59.9977 32.0000 1.9783 1.9787 417.4067 417.4980 0.0137 -1.0000 -1.0000 4412392 1583829902.40 151.5175 59.9977 32.0000 1.9786 1.9789 417.4065 417.4968 0.0136 -1.0000 -1.0000 4413080 1583829902.50 151.5175 59.9977 32.0000 1.9778 1.9781 417.5701 417.6612 0.0138 -1.0000 -1.0000 4413158 1583829902.60 151.5175 59.9977 32.0000 1.9780 1.9784 417.5900 417.6815 0.0137 -1.0000 -1.0000 4413221 1583829902.70 151.5175 59.9977 32.0000 1.9776 1.9779 417.6250 417.7159 0.0137 -1.0000 -1.0000 4413299 1583829902.80 151.5175 59.9977 32.0000 1.9779 1.9782 417.5500 417.6413 0.0137 -1.0000 -1.0000 4413361 1583829902.90 151.5495 59.9977 32.0000 1.9781 1.9785 417.5165 417.6079 0.0137 -1.0000 -1.0000 4413424 1583829903.00 151.5764 59.9977 32.0000 1.9787 1.9791 417.4165 417.5078 0.0138 -1.0000 -1.0000 4413486 1583829903.10 151.5764 59.9977 32.0000 1.9789 1.9792 417.4110 417.5020 0.0138 -1.0000 -1.0000 4413565 1583829903.20 151.5764 59.9977 32.0000 1.9783 1.9787 417.4122 417.5046 0.0137 -1.0000 -1.0000 4413627 1583829903.30 151.5764 59.9977 32.0000 1.9778 1.9782 417.4407 417.5321 0.0138 -1.0000 -1.0000 4413705 1583829903.40 151.5764 59.9977 32.0000 1.9776 1.9780 417.4643 417.5552 0.0137 -1.0000 -1.0000 4413845 1583829903.50 151.5738 59.9977 32.0000 1.9775 1.9779 417.5485 417.6398 0.0137 -1.0000 -1.0000 4413908 1583829903.60 151.5738 59.9977 32.0000 1.9787 1.9790 417.4415 417.5332 0.0138 -1.0000 -1.0000 4413986 1583829903.70 151.5738 59.9977 32.0000 1.9783 1.9786 417.4910 417.5820 0.0136 -1.0000 -1.0000 4414049 1583829903.80 151.5738 59.9977 32.0000 1.9790 1.9794 417.2854 417.3757 0.0136 -1.0000 -1.0000 4414111 1583829903.90 151.5738 59.9977 32.0000 1.9784 1.9787 417.3370 417.4275 0.0136 -1.0000 -1.0000 4414189 1583829904.00 151.5067 59.9977 32.0000 1.9781 1.9784 417.4114 417.5033 0.0138 -1.0000 -1.0000 4414252 1583829904.10 151.5067 59.9977 32.0000 1.9781 1.9784 417.5311 417.6225 0.0137 -1.0000 -1.0000 4414315 1583829904.20 151.5067 59.9977 32.0000 1.9779 1.9783 417.5737 417.6654 0.0138 -1.0000 -1.0000 4414377 1583829904.30 151.5067 59.9977 32.0000 1.9776 1.9780 417.5612 417.6535 0.0138 -1.0000 -1.0000 4414440 1583829904.40 151.5067 59.9977 32.0000 1.9784 1.9788 417.4576 417.5486 0.0137 -1.0000 -1.0000 4414502 1583829904.50 151.5043 59.9977 32.0000 1.9784 1.9787 417.3660 417.4560 0.0135 -1.0000 -1.0000 4415080 1583829904.60 151.4551 59.9980 32.0000 1.9788 1.9792 417.2755 417.3665 0.0137 -1.0000 -1.0000 4415143 1583829904.70 151.4551 59.9980 32.0000 1.9777 1.9780 417.5260 417.6168 0.0136 -1.0000 -1.0000 4415205 1583829904.80 151.4551 59.9980 32.0000 1.9778 1.9781 417.5380 417.6290 0.0137 -1.0000 -1.0000 4415283 1583829904.90 151.4551 59.9980 32.0000 1.9775 1.9779 417.6020 417.6933 0.0137 -1.0000 -1.0000 4415345 1583829905.00 151.4551 59.9980 32.0000 1.9783 1.9787 417.5325 417.6239 0.0138 -1.0000 -1.0000 4415408 1583829905.10 151.4841 59.9980 32.0000 1.9778 1.9782 417.4606 417.5533 0.0140 -1.0000 -1.0000 4415471 1583829905.20 151.4843 59.9980 32.0000 1.9787 1.9791 417.4206 417.5120 0.0137 -1.0000 -1.0000 4415533 1583829905.30 151.4843 59.9980 32.0000 1.9786 1.9790 417.4406 417.5317 0.0138 -1.0000 -1.0000 4415611 1583829905.40 151.4843 59.9980 32.0000 1.9781 1.9785 417.4045 417.4950 0.0136 -1.0000 -1.0000 4415674 1583829905.50 151.4843 59.9980 32.0000 1.9792 1.9795 417.4119 417.5030 0.0137 -1.0000 -1.0000 4415768 1583829905.60 151.4843 59.9980 32.0000 1.9784 1.9787 417.4449 417.5372 0.0139 -1.0000 -1.0000 4415830 1583829905.70 151.4794 59.9980 32.0000 1.9781 1.9784 417.5407 417.6334 0.0139 -1.0000 -1.0000 4415892 1583829905.80 151.4537 59.9980 32.0000 1.9783 1.9786 417.4544 417.5453 0.0137 -1.0000 -1.0000 4415955 1583829905.90 151.4537 59.9980 32.0000 1.9785 1.9789 417.5138 417.6049 0.0137 -1.0000 -1.0000 4416049 1583829906.00 151.4537 59.9980 32.0000 1.9792 1.9795 417.3685 417.4588 0.0136 -1.0000 -1.0000 4416283 1583829906.10 151.4537 59.9980 32.0000 1.9790 1.9793 417.4278 417.5192 0.0137 -1.0000 -1.0000 4416345 1583829906.20 151.4537 59.9980 32.0000 1.9792 1.9795 417.5081 417.5991 0.0137 -1.0000 -1.0000 4416408 1583829906.30 151.4537 59.9980 32.0000 1.9788 1.9792 417.4278 417.5191 0.0137 -1.0000 -1.0000 4416471 1583829906.40 151.5028 59.9980 32.0000 1.9780 1.9784 417.5662 417.6568 0.0136 -1.0000 -1.0000 4416564 1583829906.50 151.5028 59.9980 32.0000 1.9782 1.9785 417.5999 417.6906 0.0137 -1.0000 -1.0000 4416799 1583829906.60 151.5028 59.9980 32.0000 1.9789 1.9793 417.4780 417.5695 0.0138 -1.0000 -1.0000 4416861 1583829906.70 151.5028 59.9980 32.0000 1.9782 1.9786 417.4118 417.5032 0.0136 -1.0000 -1.0000 4416924 1583829906.80 151.5028 59.9980 32.0000 1.9787 1.9790 417.3847 417.4760 0.0138 -1.0000 -1.0000 4416986 1583829906.90 151.5023 59.9980 32.0000 1.9786 1.9790 417.5498 417.6410 0.0137 -1.0000 -1.0000 4417049 1583829907.00 151.5019 59.9980 32.0000 1.9778 1.9782 417.5979 417.6890 0.0137 -1.0000 -1.0000 4417533 1583829907.10 151.5019 59.9980 32.0000 1.9782 1.9786 417.5451 417.6369 0.0138 -1.0000 -1.0000 4417611 1583829907.20 151.5019 59.9980 32.0000 1.9791 1.9795 417.3888 417.4805 0.0138 -1.0000 -1.0000 4417674 1583829907.30 151.5019 59.9980 32.0000 1.9790 1.9794 417.3180 417.4098 0.0138 -1.0000 -1.0000 4417736 1583829907.40 151.5019 59.9980 32.0000 1.9788 1.9792 417.4327 417.5239 0.0137 -1.0000 -1.0000 4417799 1583829907.50 151.5630 59.9980 32.0000 1.9772 1.9776 417.4489 417.5399 0.0137 -1.0000 -1.0000 4417861 1583829907.60 151.5630 59.9980 32.0000 1.9773 1.9776 417.5030 417.5939 0.0137 -1.0000 -1.0000 4418049 1583829907.70 151.5630 59.9980 32.0000 1.9771 1.9775 417.5784 417.6698 0.0138 -1.0000 -1.0000 4418111 1583829907.80 151.5630 59.9980 32.0000 1.9781 1.9784 417.5814 417.6726 0.0137 -1.0000 -1.0000 4418174 1583829907.90 151.5630 59.9980 32.0000 1.9778 1.9781 417.4808 417.5733 0.0139 -1.0000 -1.0000 4418252 1583829908.00 151.5379 59.9980 32.0000 1.9783 1.9787 417.3925 417.4845 0.0138 -1.0000 -1.0000 4418315 1583829908.10 151.5365 59.9980 32.0000 1.9785 1.9789 417.4350 417.5263 0.0137 -1.0000 -1.0000 4418565 1583829908.20 151.5365 59.9980 32.0000 1.9780 1.9783 417.4336 417.5248 0.0137 -1.0000 -1.0000 4418643 1583829908.30 151.5365 59.9980 32.0000 1.9772 1.9775 417.6012 417.6931 0.0138 -1.0000 -1.0000 4418705 1583829908.40 151.5365 59.9980 32.0000 1.9782 1.9786 417.5064 417.5975 0.0137 -1.0000 -1.0000 4418767 1583829908.50 151.5365 59.9980 32.0000 1.9783 1.9786 417.3761 417.4664 0.0137 -1.0000 -1.0000 4418830 1583829908.60 151.5666 59.9980 32.0000 1.9787 1.9791 417.3407 417.4333 0.0140 -1.0000 -1.0000 4418908 1583829908.70 151.5666 59.9980 32.0000 1.9786 1.9790 417.2698 417.3605 0.0136 -1.0000 -1.0000 4418970 1583829908.80 151.5666 59.9980 32.0000 1.9782 1.9786 417.4142 417.5066 0.0139 -1.0000 -1.0000 4419033 1583829908.90 151.5666 59.9980 32.0000 1.9781 1.9784 417.5251 417.6167 0.0137 -1.0000 -1.0000 4419095 1583829909.00 151.5666 59.9980 32.0000 1.9774 1.9778 417.6737 417.7649 0.0137 -1.0000 -1.0000 4419158 1583829909.10 151.5116 59.9980 32.0000 1.9770 1.9773 417.4998 417.5912 0.0138 -1.0000 -1.0000 4419236 1583829909.20 151.5052 59.9980 32.0000 1.9792 1.9796 417.4281 417.5200 0.0138 -1.0000 -1.0000 4419299 1583829909.30 151.5052 59.9980 32.0000 1.9784 1.9787 417.3232 417.4145 0.0137 -1.0000 -1.0000 4419377 1583829909.40 151.5052 59.9980 32.0000 1.9791 1.9795 417.3711 417.4624 0.0137 -1.0000 -1.0000 4419440 1583829909.50 151.5052 59.9980 32.0000 1.9787 1.9790 417.3606 417.4522 0.0139 -1.0000 -1.0000 4419502 1583829909.60 151.5052 59.9980 32.0000 1.9781 1.9785 417.4588 417.5506 0.0138 -1.0000 -1.0000 4420080 1583829909.70 151.4420 59.9981 32.0000 1.9780 1.9783 417.4702 417.5616 0.0137 -1.0000 -1.0000 4420158 1583829909.80 151.4420 59.9981 32.0000 1.9772 1.9776 417.5408 417.6326 0.0138 -1.0000 -1.0000 4420220 1583829909.90 151.4420 59.9981 32.0000 1.9775 1.9779 417.6350 417.7264 0.0137 -1.0000 -1.0000 4420283 1583829910.00 151.4420 59.9981 32.0000 1.9784 1.9788 417.5546 417.6459 0.0137 -1.0000 -1.0000 4420345 1583829910.10 151.4420 59.9981 32.0000 1.9784 1.9788 417.5619 417.6531 0.0137 -1.0000 -1.0000 4420408 1583829910.20 151.4420 59.9981 32.0000 1.9785 1.9789 417.4105 417.5018 0.0137 -1.0000 -1.0000 4420486 1583829910.30 151.4678 59.9981 32.0000 1.9787 1.9791 417.4533 417.5446 0.0138 -1.0000 -1.0000 4420549 1583829910.40 151.4712 59.9981 32.0000 1.9778 1.9782 417.5243 417.6148 0.0135 -1.0000 -1.0000 4420611 1583829910.50 151.4712 59.9981 32.0000 1.9776 1.9779 417.5824 417.6741 0.0138 -1.0000 -1.0000 4420689 1583829910.60 151.4712 59.9981 32.0000 1.9775 1.9778 417.5570 417.6485 0.0138 -1.0000 -1.0000 4420861 1583829910.70 151.4712 59.9981 32.0000 1.9776 1.9779 417.5331 417.6244 0.0137 -1.0000 -1.0000 4420924 1583829910.80 151.4732 59.9981 32.0000 1.9777 1.9781 417.5231 417.6143 0.0138 -1.0000 -1.0000 4421002 1583829910.90 151.4868 59.9981 32.0000 1.9782 1.9786 417.4941 417.5871 0.0139 -1.0000 -1.0000 4421065 1583829911.00 151.4868 59.9981 32.0000 1.9790 1.9793 417.4207 417.5119 0.0137 -1.0000 -1.0000 4421127 1583829911.10 151.4868 59.9981 32.0000 1.9790 1.9794 417.4535 417.5448 0.0137 -1.0000 -1.0000 4421189 1583829911.20 151.4868 59.9981 32.0000 1.9785 1.9789 417.4522 417.5423 0.0136 -1.0000 -1.0000 4421315 1583829911.30 151.4868 59.9981 32.0000 1.9777 1.9780 417.5745 417.6656 0.0137 -1.0000 -1.0000 4421392 1583829911.40 151.5066 59.9981 32.0000 1.9779 1.9782 417.5538 417.6450 0.0138 -1.0000 -1.0000 4421455 1583829911.50 151.5069 59.9981 32.0000 1.9776 1.9779 417.5621 417.6533 0.0136 -1.0000 -1.0000 4421517 1583829911.60 151.5069 59.9981 32.0000 1.9789 1.9792 417.5306 417.6224 0.0138 -1.0000 -1.0000 4421595 1583829911.70 151.5069 59.9981 32.0000 1.9787 1.9790 417.4293 417.5204 0.0138 -1.0000 -1.0000 4422033 1583829911.80 151.5069 59.9981 32.0000 1.9780 1.9783 417.3966 417.4883 0.0137 -1.0000 -1.0000 4422095 1583829911.90 151.5203 59.9981 32.0000 1.9779 1.9782 417.4782 417.5699 0.0138 -1.0000 -1.0000 4422158 1583829912.00 151.5644 59.9981 32.0000 1.9785 1.9789 417.5420 417.6334 0.0137 -1.0000 -1.0000 4422220 1583829912.10 151.5644 59.9981 32.0000 1.9775 1.9778 417.5682 417.6602 0.0139 -1.0000 -1.0000 4422283 1583829912.20 151.5644 59.9981 32.0000 1.9777 1.9780 417.6811 417.7719 0.0136 -1.0000 -1.0000 4422565 1583829912.30 151.5644 59.9981 32.0000 1.9776 1.9780 417.5189 417.6100 0.0137 -1.0000 -1.0000 4422627 1583829912.40 151.5644 59.9981 32.0000 1.9780 1.9784 417.5109 417.6021 0.0137 -1.0000 -1.0000 4422674 1583829912.50 151.5644 59.9981 32.0000 1.9781 1.9785 417.4991 417.5907 0.0138 -1.0000 -1.0000 4422752 1583829912.60 151.5189 59.9981 32.0000 1.9780 1.9784 417.5186 417.6096 0.0137 -1.0000 -1.0000 4422814 1583829912.70 151.5189 59.9981 32.0000 1.9779 1.9783 417.4863 417.5780 0.0138 -1.0000 -1.0000 4423049 1583829912.80 151.5189 59.9981 32.0000 1.9778 1.9781 417.5578 417.6493 0.0137 -1.0000 -1.0000 4423111 1583829912.90 151.5189 59.9981 32.0000 1.9780 1.9784 417.4472 417.5391 0.0138 -1.0000 -1.0000 4423174 1583829913.00 151.5189 59.9981 32.0000 1.9783 1.9787 417.4526 417.5441 0.0138 -1.0000 -1.0000 4423236 1583829913.10 151.5059 59.9981 32.0000 1.9785 1.9788 417.3917 417.4825 0.0136 -1.0000 -1.0000 4423314 1583829913.20 151.4629 59.9981 32.0000 1.9787 1.9791 417.3927 417.4850 0.0138 -1.0000 -1.0000 4423533 1583829913.30 151.4629 59.9981 32.0000 1.9779 1.9783 417.4936 417.5853 0.0138 -1.0000 -1.0000 4423611 1583829913.40 151.4629 59.9981 32.0000 1.9780 1.9784 417.5271 417.6177 0.0136 -1.0000 -1.0000 4423674 1583829913.50 151.4629 59.9981 32.0000 1.9773 1.9777 417.5591 417.6501 0.0138 -1.0000 -1.0000 4423736 1583829913.60 151.4629 59.9981 32.0000 1.9777 1.9780 417.5876 417.6793 0.0137 -1.0000 -1.0000 4423815 1583829913.70 151.4706 59.9981 32.0000 1.9779 1.9783 417.4477 417.5393 0.0138 -1.0000 -1.0000 4424065 1583829913.80 151.4706 59.9981 32.0000 1.9777 1.9781 417.4395 417.5305 0.0138 -1.0000 -1.0000 4424127 1583829913.90 151.4706 59.9981 32.0000 1.9778 1.9781 417.3726 417.4643 0.0137 -1.0000 -1.0000 4424189 1583829914.00 151.4706 59.9981 32.0000 1.9772 1.9776 417.4350 417.5256 0.0136 -1.0000 -1.0000 4424252 1583829914.10 151.4706 59.9981 32.0000 1.9781 1.9784 417.5172 417.6084 0.0137 -1.0000 -1.0000 4424315 1583829914.20 151.4636 59.9981 32.0000 1.9777 1.9781 417.6100 417.7007 0.0136 -1.0000 -1.0000 4424392 1583829914.30 151.4623 59.9981 32.0000 1.9775 1.9778 417.6221 417.7123 0.0136 -1.0000 -1.0000 4424533 1583829914.40 151.4623 59.9981 32.0000 1.9784 1.9787 417.4982 417.5903 0.0138 -1.0000 -1.0000 4424595 1583829914.50 151.4623 59.9981 32.0000 1.9790 1.9793 417.4082 417.5001 0.0138 -1.0000 -1.0000 4424658 1583829914.60 151.4623 59.9981 32.0000 1.9788 1.9792 417.4250 417.5176 0.0139 -1.0000 -1.0000 4424720 1583829914.70 151.4621 59.9981 32.0000 1.9792 1.9795 417.4408 417.5320 0.0137 -1.0000 -1.0000 4424783 1583829914.80 151.4533 59.9979 32.0000 1.9775 1.9779 417.6503 417.7417 0.0137 -1.0000 -1.0000 4425033 1583829914.90 151.4533 59.9979 32.0000 1.9780 1.9784 417.6156 417.7083 0.0139 -1.0000 -1.0000 4425095 1583829915.00 151.4533 59.9979 32.0000 1.9777 1.9781 417.6063 417.6974 0.0137 -1.0000 -1.0000 4425158 1583829915.10 151.4533 59.9979 32.0000 1.9781 1.9784 417.5544 417.6465 0.0139 -1.0000 -1.0000 4425236 1583829915.20 151.4533 59.9979 32.0000 1.9782 1.9785 417.5957 417.6872 0.0138 -1.0000 -1.0000 4425299 1583829915.30 151.4504 59.9979 32.0000 1.9785 1.9789 417.5330 417.6249 0.0138 -1.0000 -1.0000 4425533 1583829915.40 151.4504 59.9979 32.0000 1.9790 1.9794 417.4375 417.5295 0.0138 -1.0000 -1.0000 4425595 1583829915.50 151.4504 59.9979 32.0000 1.9785 1.9788 417.3363 417.4274 0.0137 -1.0000 -1.0000 4425658 1583829915.60 151.4504 59.9979 32.0000 1.9783 1.9786 417.4538 417.5455 0.0138 -1.0000 -1.0000 4425736 1583829915.70 151.4504 59.9979 32.0000 1.9783 1.9787 417.6576 417.7483 0.0136 -1.0000 -1.0000 4425799 1583829915.80 151.4504 59.9979 32.0000 1.9777 1.9780 417.6268 417.7184 0.0137 -1.0000 -1.0000 4426065 1583829915.90 151.5184 59.9979 32.0000 1.9789 1.9793 417.5248 417.6158 0.0137 -1.0000 -1.0000 4426143 1583829916.00 151.5184 59.9979 32.0000 1.9785 1.9789 417.4578 417.5500 0.0139 -1.0000 -1.0000 4426205 1583829916.10 151.5184 59.9979 32.0000 1.9783 1.9787 417.4148 417.5060 0.0138 -1.0000 -1.0000 4426283 1583829916.20 151.5184 59.9979 32.0000 1.9786 1.9789 417.4560 417.5483 0.0138 -1.0000 -1.0000 4426346 1583829916.30 151.5184 59.9979 32.0000 1.9780 1.9784 417.5101 417.6017 0.0138 -1.0000 -1.0000 4426533 1583829916.40 151.5075 59.9979 32.0000 1.9775 1.9779 417.6454 417.7377 0.0138 -1.0000 -1.0000 4426595 1583829916.50 151.4857 59.9979 32.0000 1.9776 1.9780 417.5475 417.6394 0.0138 -1.0000 -1.0000 4426674 1583829916.60 151.4857 59.9979 32.0000 1.9775 1.9779 417.5329 417.6241 0.0137 -1.0000 -1.0000 4426736 1583829916.70 151.4857 59.9979 32.0000 1.9781 1.9785 417.4590 417.5501 0.0137 -1.0000 -1.0000 4426799 1583829916.80 151.4857 59.9979 32.0000 1.9789 1.9792 417.4778 417.5696 0.0139 -1.0000 -1.0000 4427080 1583829916.90 151.4857 59.9979 32.0000 1.9793 1.9797 417.4641 417.5555 0.0137 -1.0000 -1.0000 4427143 1583829917.00 151.5714 59.9979 32.0000 1.9780 1.9783 417.4630 417.5542 0.0137 -1.0000 -1.0000 4427205 1583829917.10 151.5714 59.9979 32.0000 1.9775 1.9778 417.5246 417.6167 0.0139 -1.0000 -1.0000 4427283 1583829917.20 151.5714 59.9979 32.0000 1.9778 1.9782 417.5303 417.6218 0.0138 -1.0000 -1.0000 4427346 1583829917.30 151.5714 59.9979 32.0000 1.9770 1.9773 417.5553 417.6469 0.0138 -1.0000 -1.0000 4427533 1583829917.40 151.5714 59.9979 32.0000 1.9778 1.9781 417.5362 417.6272 0.0136 -1.0000 -1.0000 4427595 1583829917.50 151.5711 59.9979 32.0000 1.9777 1.9780 417.5565 417.6481 0.0138 -1.0000 -1.0000 4427658 1583829917.60 151.5697 59.9979 32.0000 1.9777 1.9781 417.4591 417.5508 0.0138 -1.0000 -1.0000 4427720 1583829917.70 151.5697 59.9979 32.0000 1.9780 1.9784 417.3828 417.4740 0.0137 -1.0000 -1.0000 4427783 1583829917.80 151.5697 59.9979 32.0000 1.9785 1.9789 417.3284 417.4209 0.0138 -1.0000 -1.0000 4427846 1583829917.90 151.5697 59.9979 32.0000 1.9779 1.9783 417.3726 417.4633 0.0136 -1.0000 -1.0000 4428049 1583829918.00 151.5697 59.9979 32.0000 1.9785 1.9788 417.4043 417.4952 0.0137 -1.0000 -1.0000 4428111 1583829918.10 151.5544 59.9979 32.0000 1.9769 1.9773 417.5600 417.6522 0.0138 -1.0000 -1.0000 4428174 1583829918.20 151.5544 59.9979 32.0000 1.9780 1.9783 417.5645 417.6561 0.0138 -1.0000 -1.0000 4428252 1583829918.30 151.5544 59.9979 32.0000 1.9776 1.9780 417.4709 417.5621 0.0138 -1.0000 -1.0000 4428315 1583829918.40 151.5544 59.9979 32.0000 1.9786 1.9790 417.3667 417.4587 0.0138 -1.0000 -1.0000 4428783 1583829918.50 151.5544 59.9979 32.0000 1.9783 1.9787 417.3551 417.4461 0.0137 -1.0000 -1.0000 4428861 1583829918.60 151.5359 59.9979 32.0000 1.9778 1.9782 417.4962 417.5874 0.0137 -1.0000 -1.0000 4428924 1583829918.70 151.5243 59.9979 32.0000 1.9778 1.9781 417.5113 417.6024 0.0137 -1.0000 -1.0000 4428986 1583829918.80 151.5243 59.9979 32.0000 1.9774 1.9778 417.6033 417.6951 0.0138 -1.0000 -1.0000 4429065 1583829918.90 151.5243 59.9979 32.0000 1.9774 1.9778 417.6077 417.6997 0.0138 -1.0000 -1.0000 4429299 1583829919.00 151.5243 59.9979 32.0000 1.9778 1.9781 417.5217 417.6131 0.0137 -1.0000 -1.0000 4429361 1583829919.10 151.5243 59.9979 32.0000 1.9781 1.9784 417.5063 417.5971 0.0137 -1.0000 -1.0000 4429424 1583829919.20 151.4077 59.9979 32.0000 1.9781 1.9785 417.2397 417.3319 0.0138 -1.0000 -1.0000 4429486 1583829919.30 151.4077 59.9979 32.0000 1.9784 1.9787 417.3809 417.4727 0.0139 -1.0000 -1.0000 4429565 1583829919.40 151.4077 59.9979 32.0000 1.9780 1.9783 417.3974 417.4893 0.0138 -1.0000 -1.0000 4429846 1583829919.50 151.4077 59.9979 32.0000 1.9774 1.9778 417.5514 417.6430 0.0138 -1.0000 -1.0000 4429908 1583829919.60 151.4077 59.9979 32.0000 1.9768 1.9771 417.5691 417.6606 0.0138 -1.0000 -1.0000 4429986 1583829919.70 151.4110 59.9982 32.0000 1.9773 1.9777 417.6347 417.7263 0.0138 -1.0000 -1.0000 4430049 1583829919.80 151.4114 59.9982 32.0000 1.9783 1.9787 417.5815 417.6737 0.0138 -1.0000 -1.0000 4430111 1583829919.90 151.4114 59.9982 32.0000 1.9788 1.9791 417.4927 417.5841 0.0138 -1.0000 -1.0000 4430565 1583829920.00 151.4114 59.9982 32.0000 1.9787 1.9790 417.3972 417.4890 0.0138 -1.0000 -1.0000 4430627 1583829920.10 151.4114 59.9982 32.0000 1.9789 1.9792 417.3717 417.4631 0.0138 -1.0000 -1.0000 4430689 1583829920.20 151.4114 59.9982 32.0000 1.9780 1.9784 417.3299 417.4207 0.0136 -1.0000 -1.0000 4430752 1583829920.30 151.4571 59.9982 32.0000 1.9778 1.9782 417.5471 417.6390 0.0139 -1.0000 -1.0000 4430815 1583829920.40 151.4571 59.9982 32.0000 1.9777 1.9780 417.4687 417.5605 0.0138 -1.0000 -1.0000 4431049 1583829920.50 151.4571 59.9982 32.0000 1.9784 1.9788 417.4756 417.5662 0.0135 -1.0000 -1.0000 4431111 1583829920.60 151.4571 59.9982 32.0000 1.9788 1.9791 417.4267 417.5171 0.0137 -1.0000 -1.0000 4431174 1583829920.70 151.4571 59.9982 32.0000 1.9783 1.9787 417.3958 417.4883 0.0139 -1.0000 -1.0000 4431236 1583829920.80 151.5519 59.9982 32.0000 1.9783 1.9787 417.4321 417.5236 0.0138 -1.0000 -1.0000 4431315 1583829920.90 151.5519 59.9982 32.0000 1.9779 1.9782 417.5053 417.5976 0.0139 -1.0000 -1.0000 4431377 1583829921.00 151.5519 59.9982 32.0000 1.9775 1.9779 417.6209 417.7132 0.0138 -1.0000 -1.0000 4431439 1583829921.10 151.5519 59.9982 32.0000 1.9781 1.9785 417.5183 417.6091 0.0137 -1.0000 -1.0000 4431517 1583829921.20 151.5519 59.9982 32.0000 1.9789 1.9792 417.4719 417.5638 0.0138 -1.0000 -1.0000 4431580 1583829921.30 151.5323 59.9982 32.0000 1.9782 1.9786 417.4510 417.5424 0.0137 -1.0000 -1.0000 4431643 1583829921.40 151.5258 59.9982 32.0000 1.9777 1.9781 417.4055 417.4966 0.0137 -1.0000 -1.0000 4431705 1583829921.50 151.5258 59.9982 32.0000 1.9780 1.9784 417.4400 417.5323 0.0139 -1.0000 -1.0000 4431767 1583829921.60 151.5258 59.9982 32.0000 1.9779 1.9782 417.4770 417.5690 0.0138 -1.0000 -1.0000 4431846 1583829921.70 151.5258 59.9982 32.0000 1.9767 1.9771 417.5233 417.6151 0.0138 -1.0000 -1.0000 4431908 1583829921.80 151.5258 59.9982 32.0000 1.9772 1.9776 417.5987 417.6908 0.0138 -1.0000 -1.0000 4431970 1583829921.90 151.5258 59.9982 32.0000 1.9782 1.9785 417.5372 417.6293 0.0139 -1.0000 -1.0000 4432049 1583829922.00 151.5620 59.9982 32.0000 1.9775 1.9779 417.5599 417.6517 0.0138 -1.0000 -1.0000 4432658 1583829922.10 151.5620 59.9982 32.0000 1.9781 1.9785 417.4406 417.5323 0.0137 -1.0000 -1.0000 4432720 1583829922.20 151.5620 59.9982 32.0000 1.9785 1.9789 417.3327 417.4239 0.0138 -1.0000 -1.0000 4432799 1583829922.30 151.5620 59.9982 32.0000 1.9788 1.9792 417.3602 417.4521 0.0138 -1.0000 -1.0000 4432861 1583829922.40 151.5620 59.9982 32.0000 1.9780 1.9783 417.3184 417.4108 0.0139 -1.0000 -1.0000 4432924 1583829922.50 151.5620 59.9982 32.0000 1.9792 1.9796 417.4693 417.5609 0.0138 -1.0000 -1.0000 4432986 1583829922.60 151.5198 59.9982 32.0000 1.9775 1.9778 417.5543 417.6467 0.0139 -1.0000 -1.0000 4433065 1583829922.70 151.5198 59.9982 32.0000 1.9781 1.9785 417.5652 417.6561 0.0136 -1.0000 -1.0000 4433127 1583829922.80 151.5198 59.9982 32.0000 1.9788 1.9791 417.5539 417.6445 0.0137 -1.0000 -1.0000 4433189 1583829922.90 151.5198 59.9982 32.0000 1.9788 1.9791 417.2953 417.3864 0.0136 -1.0000 -1.0000 4433252 1583829923.00 151.5198 59.9982 32.0000 1.9786 1.9790 417.3679 417.4599 0.0138 -1.0000 -1.0000 4433315 1583829923.10 151.4612 59.9982 32.0000 1.9783 1.9787 417.3953 417.4875 0.0139 -1.0000 -1.0000 4433392 1583829923.20 151.4377 59.9982 32.0000 1.9779 1.9782 417.4198 417.5119 0.0138 -1.0000 -1.0000 4433455 1583829923.30 151.4377 59.9982 32.0000 1.9775 1.9779 417.5835 417.6748 0.0137 -1.0000 -1.0000 4433533 1583829923.40 151.4377 59.9982 32.0000 1.9776 1.9779 417.5998 417.6912 0.0138 -1.0000 -1.0000 4433580 1583829923.50 151.4377 59.9982 32.0000 1.9776 1.9779 417.5135 417.6056 0.0138 -1.0000 -1.0000 4433877 1583829923.60 151.4377 59.9982 32.0000 1.9789 1.9792 417.4778 417.5687 0.0137 -1.0000 -1.0000 4433955 1583829923.70 151.4377 59.9982 32.0000 1.9785 1.9788 417.4175 417.5095 0.0139 -1.0000 -1.0000 4434017 1583829923.80 151.4473 59.9982 32.0000 1.9779 1.9783 417.4566 417.5483 0.0138 -1.0000 -1.0000 4434080 1583829923.90 151.4473 59.9982 32.0000 1.9779 1.9783 417.5532 417.6447 0.0138 -1.0000 -1.0000 4434143 1583829924.00 151.4473 59.9982 32.0000 1.9777 1.9781 417.6266 417.7188 0.0139 -1.0000 -1.0000 4434330 1583829924.10 151.4473 59.9982 32.0000 1.9778 1.9782 417.5853 417.6762 0.0136 -1.0000 -1.0000 4434392 1583829924.20 151.4473 59.9982 32.0000 1.9784 1.9788 417.4956 417.5880 0.0138 -1.0000 -1.0000 4434455 1583829924.30 151.4366 59.9982 32.0000 1.9781 1.9784 417.4942 417.5858 0.0138 -1.0000 -1.0000 4434517 1583829924.40 151.4323 59.9982 32.0000 1.9790 1.9794 417.3391 417.4304 0.0137 -1.0000 -1.0000 4434580 1583829924.50 151.4323 59.9982 32.0000 1.9785 1.9789 417.3584 417.4496 0.0137 -1.0000 -1.0000 4434658 1583829924.60 151.4323 59.9982 32.0000 1.9784 1.9787 417.3983 417.4897 0.0137 -1.0000 -1.0000 4434783 1583829924.70 151.4323 59.9982 32.0000 1.9782 1.9785 417.4078 417.4996 0.0137 -1.0000 -1.0000 4434846 1583829924.80 151.4343 59.9983 32.0000 1.9778 1.9782 417.6556 417.7458 0.0136 -1.0000 -1.0000 4434924 1583829924.90 151.4548 59.9989 32.0000 1.9788 1.9791 417.5826 417.6747 0.0139 -1.0000 -1.0000 4434986 1583829925.00 151.4548 59.9989 32.0000 1.9783 1.9787 417.4868 417.5783 0.0138 -1.0000 -1.0000 4435049 1583829925.10 151.4548 59.9989 32.0000 1.9785 1.9789 417.3324 417.4242 0.0138 -1.0000 -1.0000 4435533 1583829925.20 151.4548 59.9989 32.0000 1.9781 1.9785 417.3663 417.4570 0.0136 -1.0000 -1.0000 4435595 1583829925.30 151.4548 59.9989 32.0000 1.9778 1.9781 417.3978 417.4890 0.0137 -1.0000 -1.0000 4435658 1583829925.40 151.5456 59.9989 32.0000 1.9775 1.9778 417.5247 417.6164 0.0138 -1.0000 -1.0000 4435720 1583829925.50 151.5478 59.9989 32.0000 1.9773 1.9777 417.6323 417.7236 0.0137 -1.0000 -1.0000 4435783 1583829925.60 151.5478 59.9989 32.0000 1.9777 1.9780 417.5285 417.6196 0.0137 -1.0000 -1.0000 4436049 1583829925.70 151.5478 59.9989 32.0000 1.9773 1.9776 417.5893 417.6810 0.0137 -1.0000 -1.0000 4436111 1583829925.80 151.5478 59.9989 32.0000 1.9785 1.9789 417.6284 417.7201 0.0138 -1.0000 -1.0000 4436174 1583829925.90 151.5478 59.9989 32.0000 1.9792 1.9796 417.4600 417.5513 0.0137 -1.0000 -1.0000 4436252 1583829926.00 151.5970 59.9989 32.0000 1.9787 1.9790 417.5351 417.6267 0.0138 -1.0000 -1.0000 4436315 1583829926.10 151.5970 59.9989 32.0000 1.9782 1.9786 417.5822 417.6742 0.0139 -1.0000 -1.0000 4436595 1583829926.20 151.5970 59.9989 32.0000 1.9778 1.9781 417.5766 417.6687 0.0138 -1.0000 -1.0000 4436674 1583829926.30 151.5970 59.9989 32.0000 1.9779 1.9783 417.5641 417.6562 0.0138 -1.0000 -1.0000 4436736 1583829926.40 151.5970 59.9989 32.0000 1.9784 1.9788 417.4912 417.5830 0.0138 -1.0000 -1.0000 4436799 1583829926.50 151.5576 59.9989 32.0000 1.9786 1.9789 417.5544 417.6451 0.0137 -1.0000 -1.0000 4436877 1583829926.60 151.5576 59.9989 32.0000 1.9781 1.9785 417.3294 417.4209 0.0138 -1.0000 -1.0000 4436940 1583829926.70 151.5576 59.9989 32.0000 1.9784 1.9787 417.4071 417.4989 0.0138 -1.0000 -1.0000 4437065 1583829926.80 151.5576 59.9989 32.0000 1.9776 1.9780 417.4476 417.5396 0.0138 -1.0000 -1.0000 4437127 1583829926.90 151.5576 59.9989 32.0000 1.9777 1.9781 417.5486 417.6405 0.0138 -1.0000 -1.0000 4437189 1583829927.00 151.5366 59.9989 32.0000 1.9778 1.9782 417.5610 417.6528 0.0138 -1.0000 -1.0000 4437252 1583829927.10 151.5017 59.9989 32.0000 1.9779 1.9783 417.5651 417.6562 0.0137 -1.0000 -1.0000 4437330 1583829927.20 151.5017 59.9989 32.0000 1.9789 1.9792 417.5050 417.5961 0.0137 -1.0000 -1.0000 4437549 1583829927.30 151.5017 59.9989 32.0000 1.9786 1.9790 417.4172 417.5088 0.0138 -1.0000 -1.0000 4437627 1583829927.40 151.5017 59.9989 32.0000 1.9783 1.9787 417.3986 417.4914 0.0139 -1.0000 -1.0000 4437689 1583829927.50 151.5017 59.9989 32.0000 1.9785 1.9789 417.4235 417.5151 0.0138 -1.0000 -1.0000 4437752 1583829927.60 151.4207 59.9989 32.0000 1.9778 1.9781 417.4779 417.5689 0.0137 -1.0000 -1.0000 4437830 1583829927.70 151.4207 59.9989 32.0000 1.9769 1.9773 417.5406 417.6323 0.0138 -1.0000 -1.0000 4438065 1583829927.80 151.4207 59.9989 32.0000 1.9774 1.9777 417.6267 417.7187 0.0138 -1.0000 -1.0000 4438127 1583829927.90 151.4207 59.9989 32.0000 1.9774 1.9777 417.6796 417.7720 0.0139 -1.0000 -1.0000 4438267 1583829928.00 151.4207 59.9989 32.0000 1.9775 1.9779 417.5229 417.6146 0.0138 -1.0000 -1.0000 4438330 1583829928.10 151.4207 59.9989 32.0000 1.9778 1.9782 417.4377 417.5289 0.0137 -1.0000 -1.0000 4438392 1583829928.20 151.4358 59.9989 32.0000 1.9783 1.9786 417.4539 417.5450 0.0137 -1.0000 -1.0000 4438565 1583829928.30 151.4358 59.9989 32.0000 1.9775 1.9778 417.4724 417.5646 0.0138 -1.0000 -1.0000 4438643 1583829928.40 151.4358 59.9989 32.0000 1.9779 1.9783 417.5625 417.6541 0.0138 -1.0000 -1.0000 4438705 1583829928.50 151.4358 59.9989 32.0000 1.9775 1.9778 417.5913 417.6826 0.0137 -1.0000 -1.0000 4438767 1583829928.60 151.4358 59.9989 32.0000 1.9780 1.9784 417.5125 417.6027 0.0136 -1.0000 -1.0000 4438830 1583829928.70 151.4667 59.9989 32.0000 1.9778 1.9781 417.5264 417.6182 0.0139 -1.0000 -1.0000 4439065 1583829928.80 151.4868 59.9989 32.0000 1.9782 1.9785 417.6061 417.6974 0.0137 -1.0000 -1.0000 4439127 1583829928.90 151.4868 59.9989 32.0000 1.9789 1.9793 417.4606 417.5524 0.0138 -1.0000 -1.0000 4439189 1583829929.00 151.4868 59.9989 32.0000 1.9790 1.9793 417.3992 417.4912 0.0138 -1.0000 -1.0000 4439252 1583829929.10 151.4868 59.9989 32.0000 1.9789 1.9792 417.3173 417.4088 0.0138 -1.0000 -1.0000 4439330 1583829929.20 151.4902 59.9989 32.0000 1.9781 1.9785 417.5670 417.6587 0.0138 -1.0000 -1.0000 4439392 1583829929.30 151.5435 59.9989 32.0000 1.9770 1.9773 417.6056 417.6974 0.0138 -1.0000 -1.0000 4439455 1583829929.40 151.5435 59.9989 32.0000 1.9773 1.9777 417.5971 417.6892 0.0138 -1.0000 -1.0000 4439517 1583829929.50 151.5435 59.9989 32.0000 1.9781 1.9785 417.5459 417.6365 0.0135 -1.0000 -1.0000 4439580 1583829929.60 151.5435 59.9989 32.0000 1.9784 1.9787 417.4275 417.5184 0.0137 -1.0000 -1.0000 4439658 1583829929.70 151.5435 59.9989 32.0000 1.9789 1.9792 417.3428 417.4341 0.0137 -1.0000 -1.0000 4439846 1583829929.80 151.5343 59.9982 32.0000 1.9781 1.9784 417.3317 417.4231 0.0137 -1.0000 -1.0000 4439908 1583829929.90 151.5338 59.9982 32.0000 1.9781 1.9785 417.3643 417.4551 0.0137 -1.0000 -1.0000 4439986 1583829930.00 151.5338 59.9982 32.0000 1.9782 1.9785 417.6324 417.7243 0.0137 -1.0000 -1.0000 4440049 1583829930.10 151.5338 59.9982 32.0000 1.9782 1.9785 417.6660 417.7572 0.0138 -1.0000 -1.0000 4440111 1583829930.20 151.5338 59.9982 32.0000 1.9773 1.9777 417.6127 417.7035 0.0137 -1.0000 -1.0000 4440549 1583829930.30 151.5338 59.9982 32.0000 1.9778 1.9782 417.5488 417.6405 0.0138 -1.0000 -1.0000 4440611 1583829930.40 151.5338 59.9982 32.0000 1.9786 1.9790 417.4110 417.5026 0.0138 -1.0000 -1.0000 4440674 1583829930.50 151.5487 59.9982 32.0000 1.9782 1.9785 417.3314 417.4234 0.0138 -1.0000 -1.0000 4440752 1583829930.60 151.5487 59.9982 32.0000 1.9779 1.9783 417.3472 417.4381 0.0137 -1.0000 -1.0000 4440815 1583829930.70 151.5487 59.9982 32.0000 1.9781 1.9784 417.4160 417.5081 0.0139 -1.0000 -1.0000 4441095 1583829930.80 151.5487 59.9982 32.0000 1.9777 1.9781 417.4789 417.5709 0.0138 -1.0000 -1.0000 4441158 1583829930.90 151.5487 59.9982 32.0000 1.9775 1.9779 417.6006 417.6925 0.0138 -1.0000 -1.0000 4441220 1583829931.00 151.5880 59.9982 32.0000 1.9773 1.9777 417.5718 417.6639 0.0138 -1.0000 -1.0000 4441283 1583829931.10 151.5880 59.9982 32.0000 1.9784 1.9787 417.4778 417.5688 0.0137 -1.0000 -1.0000 4441361 1583829931.20 151.5880 59.9982 32.0000 1.9789 1.9793 417.3903 417.4815 0.0138 -1.0000 -1.0000 4441595 1583829931.30 151.5880 59.9982 32.0000 1.9793 1.9797 417.2897 417.3812 0.0138 -1.0000 -1.0000 4441674 1583829931.40 151.5880 59.9982 32.0000 1.9787 1.9791 417.4544 417.5463 0.0138 -1.0000 -1.0000 4441736 1583829931.50 151.5552 59.9982 32.0000 1.9776 1.9780 417.5971 417.6889 0.0138 -1.0000 -1.0000 4441799 1583829931.60 151.4755 59.9982 32.0000 1.9771 1.9775 417.5381 417.6296 0.0137 -1.0000 -1.0000 4441877 1583829931.70 151.4755 59.9982 32.0000 1.9775 1.9779 417.5306 417.6228 0.0138 -1.0000 -1.0000 4441939 1583829931.80 151.4755 59.9982 32.0000 1.9779 1.9783 417.5423 417.6337 0.0137 -1.0000 -1.0000 4442065 1583829931.90 151.4755 59.9982 32.0000 1.9789 1.9792 417.5288 417.6204 0.0138 -1.0000 -1.0000 4442143 1583829932.00 151.4755 59.9982 32.0000 1.9789 1.9792 417.3485 417.4405 0.0138 -1.0000 -1.0000 4442205 1583829932.10 151.3753 59.9982 32.0000 1.9782 1.9785 417.3797 417.4711 0.0137 -1.0000 -1.0000 4442267 1583829932.20 151.3753 59.9982 32.0000 1.9773 1.9777 417.5124 417.6039 0.0138 -1.0000 -1.0000 4442330 1583829932.30 151.3753 59.9982 32.0000 1.9767 1.9771 417.5308 417.6223 0.0138 -1.0000 -1.0000 4442565 1583829932.40 151.3753 59.9982 32.0000 1.9775 1.9778 417.5979 417.6901 0.0138 -1.0000 -1.0000 4442627 1583829932.50 151.3753 59.9982 32.0000 1.9773 1.9777 417.6252 417.7178 0.0139 -1.0000 -1.0000 4442705 1583829932.60 151.4046 59.9982 32.0000 1.9784 1.9788 417.3978 417.4900 0.0139 -1.0000 -1.0000 4442767 1583829932.70 151.4244 59.9982 32.0000 1.9789 1.9793 417.3893 417.4809 0.0137 -1.0000 -1.0000 4442830 1583829932.80 151.4244 59.9982 32.0000 1.9780 1.9784 417.3441 417.4344 0.0136 -1.0000 -1.0000 4443080 1583829932.90 151.4244 59.9982 32.0000 1.9774 1.9778 417.4893 417.5804 0.0137 -1.0000 -1.0000 4443143 1583829933.00 151.4244 59.9982 32.0000 1.9770 1.9773 417.5810 417.6723 0.0137 -1.0000 -1.0000 4443205 1583829933.10 151.4244 59.9982 32.0000 1.9770 1.9773 417.6172 417.7076 0.0136 -1.0000 -1.0000 4443283 1583829933.20 151.4350 59.9982 32.0000 1.9774 1.9778 417.5877 417.6793 0.0138 -1.0000 -1.0000 4443346 1583829933.30 151.4451 59.9982 32.0000 1.9775 1.9778 417.5624 417.6537 0.0137 -1.0000 -1.0000 4443830 1583829933.40 151.4451 59.9982 32.0000 1.9785 1.9788 417.3948 417.4884 0.0140 -1.0000 -1.0000 4443892 1583829933.50 151.4451 59.9982 32.0000 1.9790 1.9793 417.4055 417.4967 0.0137 -1.0000 -1.0000 4443955 1583829933.60 151.4451 59.9982 32.0000 1.9785 1.9789 417.3639 417.4550 0.0137 -1.0000 -1.0000 4444033 1583829933.70 151.4451 59.9982 32.0000 1.9781 1.9785 417.5749 417.6671 0.0138 -1.0000 -1.0000 4444095 1583829933.80 151.4674 59.9982 32.0000 1.9779 1.9783 417.6053 417.6966 0.0138 -1.0000 -1.0000 4444158 1583829933.90 151.4674 59.9982 32.0000 1.9780 1.9784 417.5866 417.6784 0.0138 -1.0000 -1.0000 4444549 1583829934.00 151.4674 59.9982 32.0000 1.9785 1.9789 417.5097 417.6020 0.0139 -1.0000 -1.0000 4444611 1583829934.10 151.4674 59.9982 32.0000 1.9788 1.9792 417.3947 417.4859 0.0137 -1.0000 -1.0000 4444674 1583829934.20 151.4674 59.9982 32.0000 1.9785 1.9789 417.3759 417.4671 0.0137 -1.0000 -1.0000 4444752 1583829934.30 151.5442 59.9982 32.0000 1.9781 1.9784 417.4316 417.5232 0.0138 -1.0000 -1.0000 4444830 1583829934.40 151.5442 59.9982 32.0000 1.9786 1.9790 417.5107 417.6030 0.0139 -1.0000 -1.0000 4445065 1583829934.50 151.5442 59.9982 32.0000 1.9776 1.9780 417.6502 417.7418 0.0137 -1.0000 -1.0000 4445127 1583829934.60 151.5442 59.9982 32.0000 1.9770 1.9774 417.5528 417.6443 0.0138 -1.0000 -1.0000 4445189 1583829934.70 151.5442 59.9982 32.0000 1.9772 1.9776 417.5303 417.6220 0.0138 -1.0000 -1.0000 4445252 1583829934.80 151.5359 59.9982 32.0000 1.9777 1.9780 417.4994 417.5911 0.0138 -1.0000 -1.0000 4445330 1583829934.90 151.4940 59.9984 32.0000 1.9782 1.9785 417.4335 417.5250 0.0138 -1.0000 -1.0000 4445392 1583829935.00 151.4940 59.9984 32.0000 1.9787 1.9790 417.3835 417.4757 0.0138 -1.0000 -1.0000 4445455 1583829935.10 151.4940 59.9984 32.0000 1.9777 1.9780 417.4418 417.5333 0.0137 -1.0000 -1.0000 4445533 1583829935.20 151.4940 59.9984 32.0000 1.9772 1.9776 417.5051 417.5963 0.0138 -1.0000 -1.0000 4445580 1583829935.30 151.4940 59.9984 32.0000 1.9769 1.9772 417.6044 417.6968 0.0139 -1.0000 -1.0000 4445658 1583829935.40 151.5346 59.9984 32.0000 1.9773 1.9776 417.6165 417.7086 0.0138 -1.0000 -1.0000 4446095 1583829935.50 151.5346 59.9984 32.0000 1.9785 1.9788 417.6053 417.6963 0.0137 -1.0000 -1.0000 4446158 1583829935.60 151.5346 59.9984 32.0000 1.9784 1.9788 417.4262 417.5187 0.0139 -1.0000 -1.0000 4446236 1583829935.70 151.5346 59.9984 32.0000 1.9785 1.9789 417.3713 417.4627 0.0137 -1.0000 -1.0000 4446299 1583829935.80 151.5346 59.9984 32.0000 1.9786 1.9790 417.4418 417.5327 0.0137 -1.0000 -1.0000 4446361 1583829935.90 151.5346 59.9984 32.0000 1.9777 1.9780 417.4806 417.5717 0.0137 -1.0000 -1.0000 4446424 1583829936.00 151.5025 59.9984 32.0000 1.9778 1.9782 417.6313 417.7230 0.0138 -1.0000 -1.0000 4446486 1583829936.10 151.5025 59.9984 32.0000 1.9780 1.9784 417.5445 417.6359 0.0137 -1.0000 -1.0000 4446549 1583829936.20 151.5025 59.9984 32.0000 1.9783 1.9787 417.4975 417.5883 0.0137 -1.0000 -1.0000 4446627 1583829936.30 151.5025 59.9984 32.0000 1.9793 1.9796 417.4679 417.5597 0.0138 -1.0000 -1.0000 4446689 1583829936.40 151.5025 59.9984 32.0000 1.9785 1.9788 417.3983 417.4895 0.0137 -1.0000 -1.0000 4446752 1583829936.50 151.5025 59.9984 32.0000 1.9788 1.9791 417.4518 417.5436 0.0138 -1.0000 -1.0000 4446830 1583829936.60 151.5195 59.9984 32.0000 1.9784 1.9788 417.6408 417.7328 0.0138 -1.0000 -1.0000 4446892 1583829936.70 151.5195 59.9984 32.0000 1.9783 1.9787 417.6155 417.7069 0.0137 -1.0000 -1.0000 4446955 1583829936.80 151.5195 59.9984 32.0000 1.9783 1.9787 417.6412 417.7324 0.0137 -1.0000 -1.0000 4447033 1583829936.90 151.5195 59.9984 32.0000 1.9784 1.9787 417.6205 417.7114 0.0137 -1.0000 -1.0000 4447095 1583829937.00 151.5195 59.9984 32.0000 1.9793 1.9797 417.4444 417.5364 0.0138 -1.0000 -1.0000 4447158 1583829937.10 151.5195 59.9984 32.0000 1.9784 1.9788 417.6039 417.6958 0.0138 -1.0000 -1.0000 4447236 1583829937.20 151.5195 59.9984 32.0000 1.9778 1.9782 417.5560 417.6474 0.0137 -1.0000 -1.0000 4447299 1583829937.30 151.5195 59.9984 32.0000 1.9786 1.9790 417.5859 417.6768 0.0137 -1.0000 -1.0000 4447361 1583829937.40 151.5195 59.9984 32.0000 1.9779 1.9783 417.6857 417.7776 0.0138 -1.0000 -1.0000 4447424 1583829937.50 151.5195 59.9984 32.0000 1.9783 1.9787 417.5711 417.6628 0.0137 -1.0000 -1.0000 4447611 1583829937.60 151.5195 59.9984 32.0000 1.9787 1.9791 417.4838 417.5767 0.0139 -1.0000 -1.0000 4447689 1583829937.70 151.4953 59.9984 32.0000 1.9792 1.9796 417.5312 417.6225 0.0137 -1.0000 -1.0000 4447752 1583829937.80 151.4953 59.9984 32.0000 1.9787 1.9791 417.3835 417.4753 0.0138 -1.0000 -1.0000 4447815 1583829937.90 151.4953 59.9984 32.0000 1.9788 1.9791 417.4384 417.5302 0.0138 -1.0000 -1.0000 4447877 1583829938.00 151.4953 59.9984 32.0000 1.9778 1.9782 417.4755 417.5669 0.0137 -1.0000 -1.0000 4448111 1583829938.10 151.4953 59.9984 32.0000 1.9776 1.9779 417.5760 417.6677 0.0138 -1.0000 -1.0000 4448174 1583829938.20 151.5308 59.9984 32.0000 1.9778 1.9782 417.6403 417.7316 0.0137 -1.0000 -1.0000 4448252 1583829938.30 151.5678 59.9984 32.0000 1.9780 1.9783 417.6485 417.7404 0.0139 -1.0000 -1.0000 4448314 1583829938.40 151.5678 59.9984 32.0000 1.9780 1.9784 417.6366 417.7274 0.0137 -1.0000 -1.0000 4448377 1583829938.50 151.5678 59.9984 32.0000 1.9787 1.9790 417.5264 417.6187 0.0138 -1.0000 -1.0000 4448627 1583829938.60 151.5678 59.9984 32.0000 1.9781 1.9784 417.4837 417.5750 0.0137 -1.0000 -1.0000 4448705 1583829938.70 151.5678 59.9984 32.0000 1.9785 1.9789 417.3795 417.4709 0.0138 -1.0000 -1.0000 4448767 1583829938.80 151.5392 59.9984 32.0000 1.9781 1.9784 417.3399 417.4314 0.0137 -1.0000 -1.0000 4448830 1583829938.90 151.5392 59.9984 32.0000 1.9778 1.9781 417.4275 417.5179 0.0136 -1.0000 -1.0000 4448892 1583829939.00 151.5392 59.9984 32.0000 1.9772 1.9775 417.5083 417.5992 0.0137 -1.0000 -1.0000 4449377 1583829939.10 151.5392 59.9984 32.0000 1.9775 1.9778 417.5746 417.6664 0.0138 -1.0000 -1.0000 4449440 1583829939.20 151.5392 59.9984 32.0000 1.9774 1.9777 417.6194 417.7116 0.0139 -1.0000 -1.0000 4449502 1583829939.30 151.5467 59.9984 32.0000 1.9775 1.9779 417.3355 417.4275 0.0138 -1.0000 -1.0000 4449580 1583829939.40 151.5487 59.9984 32.0000 1.9790 1.9794 417.4238 417.5155 0.0137 -1.0000 -1.0000 4449643 1583829939.50 151.5487 59.9984 32.0000 1.9779 1.9783 417.4005 417.4921 0.0138 -1.0000 -1.0000 4449830 1583829939.60 151.5487 59.9984 32.0000 1.9779 1.9783 417.4809 417.5724 0.0137 -1.0000 -1.0000 4449908 1583829939.70 151.5487 59.9984 32.0000 1.9777 1.9780 417.6084 417.6997 0.0137 -1.0000 -1.0000 4449970 1583829939.80 151.5474 59.9984 32.0000 1.9775 1.9778 417.5086 417.6001 0.0139 -1.0000 -1.0000 4450033 1583829939.90 151.5325 59.9983 32.0000 1.9785 1.9789 417.4022 417.4931 0.0136 -1.0000 -1.0000 4450095 1583829940.00 151.5325 59.9983 32.0000 1.9786 1.9790 417.4107 417.5028 0.0138 -1.0000 -1.0000 4450424 1583829940.10 151.5325 59.9983 32.0000 1.9783 1.9786 417.4572 417.5482 0.0137 -1.0000 -1.0000 4450486 1583829940.20 151.5325 59.9983 32.0000 1.9783 1.9786 417.4259 417.5170 0.0137 -1.0000 -1.0000 4450549 1583829940.30 151.5325 59.9983 32.0000 1.9784 1.9788 417.4873 417.5789 0.0137 -1.0000 -1.0000 4450611 1583829940.40 151.4625 59.9983 32.0000 1.9778 1.9781 417.5167 417.6074 0.0137 -1.0000 -1.0000 4450674 1583829940.50 151.4444 59.9983 32.0000 1.9782 1.9785 417.5271 417.6185 0.0138 -1.0000 -1.0000 4450861 1583829940.60 151.4444 59.9983 32.0000 1.9783 1.9786 417.5952 417.6866 0.0137 -1.0000 -1.0000 4450924 1583829940.70 151.4444 59.9983 32.0000 1.9784 1.9788 417.4474 417.5388 0.0138 -1.0000 -1.0000 4450986 1583829940.80 151.4444 59.9983 32.0000 1.9792 1.9796 417.3979 417.4887 0.0136 -1.0000 -1.0000 4451065 1583829940.90 151.4444 59.9983 32.0000 1.9786 1.9790 417.4578 417.5497 0.0138 -1.0000 -1.0000 4451127 1583829941.00 151.4750 59.9983 32.0000 1.9783 1.9787 417.5315 417.6229 0.0138 -1.0000 -1.0000 4451205 1583829941.10 151.4750 59.9983 32.0000 1.9779 1.9783 417.6103 417.7028 0.0139 -1.0000 -1.0000 4451283 1583829941.20 151.4750 59.9983 32.0000 1.9783 1.9787 417.4946 417.5859 0.0137 -1.0000 -1.0000 4451345 1583829941.30 151.4750 59.9983 32.0000 1.9790 1.9794 417.5331 417.6237 0.0137 -1.0000 -1.0000 4451424 1583829941.40 151.4750 59.9983 32.0000 1.9783 1.9786 417.4525 417.5440 0.0138 -1.0000 -1.0000 4451486 1583829941.50 151.4941 59.9983 32.0000 1.9794 1.9797 417.4457 417.5376 0.0138 -1.0000 -1.0000 4451549 1583829941.60 151.5019 59.9983 32.0000 1.9784 1.9788 417.4655 417.5568 0.0137 -1.0000 -1.0000 4451783 1583829941.70 151.5019 59.9983 32.0000 1.9779 1.9783 417.5001 417.5916 0.0138 -1.0000 -1.0000 4451845 1583829941.80 151.5019 59.9983 32.0000 1.9775 1.9779 417.5106 417.6014 0.0137 -1.0000 -1.0000 4451908 1583829941.90 151.5019 59.9983 32.0000 1.9777 1.9781 417.6202 417.7118 0.0138 -1.0000 -1.0000 4451986 1583829942.00 151.5019 59.9983 32.0000 1.9782 1.9785 417.5614 417.6533 0.0138 -1.0000 -1.0000 4452049 1583829942.10 151.5272 59.9983 32.0000 1.9781 1.9785 417.4824 417.5739 0.0138 -1.0000 -1.0000 4452580 1583829942.20 151.5272 59.9983 32.0000 1.9777 1.9781 417.4040 417.4950 0.0136 -1.0000 -1.0000 4452658 1583829942.30 151.5272 59.9983 32.0000 1.9780 1.9784 417.3995 417.4908 0.0138 -1.0000 -1.0000 4452720 1583829942.40 151.5272 59.9983 32.0000 1.9780 1.9784 417.3809 417.4724 0.0138 -1.0000 -1.0000 4452783 1583829942.50 151.5272 59.9983 32.0000 1.9783 1.9787 417.2954 417.3868 0.0137 -1.0000 -1.0000 4452861 1583829942.60 151.5279 59.9983 32.0000 1.9780 1.9783 417.5127 417.6036 0.0137 -1.0000 -1.0000 4452924 1583829942.70 151.5280 59.9983 32.0000 1.9779 1.9783 417.5520 417.6428 0.0137 -1.0000 -1.0000 4452986 1583829942.80 151.5280 59.9983 32.0000 1.9778 1.9781 417.5835 417.6744 0.0137 -1.0000 -1.0000 4453049 1583829942.90 151.5280 59.9983 32.0000 1.9778 1.9781 417.5482 417.6396 0.0137 -1.0000 -1.0000 4453111 1583829943.00 151.5280 59.9983 32.0000 1.9783 1.9786 417.4401 417.5312 0.0137 -1.0000 -1.0000 4453174 1583829943.10 151.5280 59.9983 32.0000 1.9785 1.9789 417.3548 417.4464 0.0138 -1.0000 -1.0000 4453361 1583829943.20 151.4906 59.9983 32.0000 1.9780 1.9784 417.4369 417.5283 0.0137 -1.0000 -1.0000 4453424 1583829943.30 151.4906 59.9983 32.0000 1.9777 1.9780 417.5767 417.6674 0.0137 -1.0000 -1.0000 4453486 1583829943.40 151.4906 59.9983 32.0000 1.9776 1.9780 417.6015 417.6926 0.0137 -1.0000 -1.0000 4453565 1583829943.50 151.4906 59.9983 32.0000 1.9778 1.9782 417.5903 417.6832 0.0139 -1.0000 -1.0000 4453627 1583829943.60 151.4906 59.9983 32.0000 1.9777 1.9780 417.4310 417.5223 0.0137 -1.0000 -1.0000 4453815 1583829943.70 151.4952 59.9983 32.0000 1.9784 1.9787 417.4969 417.5889 0.0139 -1.0000 -1.0000 4453877 1583829943.80 151.4952 59.9983 32.0000 1.9784 1.9788 417.4794 417.5710 0.0137 -1.0000 -1.0000 4453940 1583829943.90 151.4952 59.9983 32.0000 1.9780 1.9784 417.5857 417.6767 0.0137 -1.0000 -1.0000 4454002 1583829944.00 151.4952 59.9983 32.0000 1.9774 1.9778 417.6816 417.7733 0.0138 -1.0000 -1.0000 4454080 1583829944.10 151.4952 59.9983 32.0000 1.9773 1.9777 417.5897 417.6825 0.0139 -1.0000 -1.0000 4454345 1583829944.20 151.4875 59.9983 32.0000 1.9787 1.9790 417.5916 417.6828 0.0136 -1.0000 -1.0000 4454424 1583829944.30 151.4753 59.9983 32.0000 1.9780 1.9784 417.5223 417.6136 0.0138 -1.0000 -1.0000 4454486 1583829944.40 151.4753 59.9983 32.0000 1.9791 1.9795 417.4899 417.5810 0.0137 -1.0000 -1.0000 4454549 1583829944.50 151.4753 59.9983 32.0000 1.9786 1.9790 417.4443 417.5351 0.0137 -1.0000 -1.0000 4454627 1583829944.60 151.4753 59.9983 32.0000 1.9790 1.9794 417.3792 417.4700 0.0137 -1.0000 -1.0000 4454845 1583829944.70 151.4753 59.9983 32.0000 1.9785 1.9789 417.4119 417.5047 0.0139 -1.0000 -1.0000 4454908 1583829944.80 151.4384 59.9994 32.0000 1.9784 1.9787 417.4338 417.5247 0.0135 -1.0000 -1.0000 4454986 1583829944.90 151.4377 59.9994 32.0000 1.9781 1.9785 417.5593 417.6504 0.0137 -1.0000 -1.0000 4455049 1583829945.00 151.4377 59.9994 32.0000 1.9784 1.9787 417.6459 417.7373 0.0137 -1.0000 -1.0000 4455111 1583829945.10 151.4377 59.9994 32.0000 1.9796 1.9799 417.5543 417.6448 0.0136 -1.0000 -1.0000 4455345 1583829945.20 151.4377 59.9994 32.0000 1.9783 1.9787 417.4134 417.5057 0.0139 -1.0000 -1.0000 4455408 1583829945.30 151.4437 59.9994 32.0000 1.9788 1.9791 417.3325 417.4236 0.0136 -1.0000 -1.0000 4455486 1583829945.40 151.4547 59.9994 32.0000 1.9784 1.9788 417.3805 417.4719 0.0138 -1.0000 -1.0000 4455549 1583829945.50 151.4547 59.9994 32.0000 1.9785 1.9788 417.4019 417.4943 0.0138 -1.0000 -1.0000 4455611 1583829945.60 151.4547 59.9994 32.0000 1.9768 1.9771 417.4878 417.5792 0.0138 -1.0000 -1.0000 4455689 1583829945.70 151.4547 59.9994 32.0000 1.9774 1.9778 417.5825 417.6742 0.0138 -1.0000 -1.0000 4456065 1583829945.80 151.4547 59.9994 32.0000 1.9781 1.9784 417.5766 417.6696 0.0139 -1.0000 -1.0000 4456127 1583829945.90 151.5546 59.9994 32.0000 1.9782 1.9786 417.5141 417.6056 0.0137 -1.0000 -1.0000 4456205 1583829946.00 151.5546 59.9994 32.0000 1.9784 1.9788 417.4010 417.4920 0.0137 -1.0000 -1.0000 4456267 1583829946.10 151.5546 59.9994 32.0000 1.9790 1.9793 417.3976 417.4887 0.0137 -1.0000 -1.0000 4456330 1583829946.20 151.5546 59.9994 32.0000 1.9777 1.9780 417.4346 417.5259 0.0137 -1.0000 -1.0000 4456565 1583829946.30 151.5546 59.9994 32.0000 1.9778 1.9781 417.4960 417.5870 0.0137 -1.0000 -1.0000 4456627 1583829946.40 151.4908 59.9994 32.0000 1.9783 1.9787 417.5277 417.6189 0.0137 -1.0000 -1.0000 4456689 1583829946.50 151.4908 59.9994 32.0000 1.9777 1.9780 417.6589 417.7498 0.0137 -1.0000 -1.0000 4456767 1583829946.60 151.4908 59.9994 32.0000 1.9780 1.9784 417.4690 417.5598 0.0136 -1.0000 -1.0000 4456830 1583829946.70 151.4908 59.9994 32.0000 1.9778 1.9781 417.4207 417.5119 0.0137 -1.0000 -1.0000 4457049 1583829946.80 151.4908 59.9994 32.0000 1.9783 1.9786 417.3853 417.4771 0.0138 -1.0000 -1.0000 4457127 1583829946.90 151.4810 59.9994 32.0000 1.9784 1.9788 417.4030 417.4944 0.0137 -1.0000 -1.0000 4457189 1583829947.00 151.4020 59.9994 32.0000 1.9779 1.9783 417.4235 417.5160 0.0138 -1.0000 -1.0000 4457252 1583829947.10 151.4020 59.9994 32.0000 1.9780 1.9783 417.5731 417.6642 0.0137 -1.0000 -1.0000 4457330 1583829947.20 151.4020 59.9994 32.0000 1.9774 1.9778 417.5941 417.6852 0.0136 -1.0000 -1.0000 4457595 1583829947.30 151.4020 59.9994 32.0000 1.9775 1.9779 417.5192 417.6102 0.0137 -1.0000 -1.0000 4457674 1583829947.40 151.4020 59.9994 32.0000 1.9785 1.9788 417.4935 417.5854 0.0139 -1.0000 -1.0000 4457736 1583829947.50 151.4850 59.9994 32.0000 1.9783 1.9787 417.4530 417.5452 0.0138 -1.0000 -1.0000 4457815 1583829947.60 151.4850 59.9994 32.0000 1.9784 1.9788 417.4258 417.5172 0.0137 -1.0000 -1.0000 4457877 1583829947.70 151.4850 59.9994 32.0000 1.9787 1.9791 417.3789 417.4699 0.0137 -1.0000 -1.0000 4458095 1583829947.80 151.4850 59.9994 32.0000 1.9790 1.9794 417.4128 417.5044 0.0138 -1.0000 -1.0000 4458158 1583829947.90 151.4850 59.9994 32.0000 1.9787 1.9791 417.6491 417.7403 0.0137 -1.0000 -1.0000 4458220 1583829948.00 151.4658 59.9994 32.0000 1.9774 1.9778 417.6136 417.7054 0.0138 -1.0000 -1.0000 4458283 1583829948.10 151.4295 59.9994 32.0000 1.9778 1.9782 417.6259 417.7174 0.0137 -1.0000 -1.0000 4458346 1583829948.20 151.4295 59.9994 32.0000 1.9776 1.9780 417.5686 417.6602 0.0138 -1.0000 -1.0000 4458580 1583829948.30 151.4295 59.9994 32.0000 1.9785 1.9789 417.3749 417.4671 0.0139 -1.0000 -1.0000 4458642 1583829948.40 151.4295 59.9994 32.0000 1.9785 1.9788 417.4736 417.5643 0.0135 -1.0000 -1.0000 4458705 1583829948.50 151.4295 59.9994 32.0000 1.9783 1.9787 417.4505 417.5408 0.0136 -1.0000 -1.0000 4458783 1583829948.60 151.4511 59.9994 32.0000 1.9782 1.9786 417.5785 417.6696 0.0137 -1.0000 -1.0000 4458845 1583829948.70 151.4511 59.9994 32.0000 1.9773 1.9776 417.6788 417.7700 0.0137 -1.0000 -1.0000 4459065 1583829948.80 151.4511 59.9994 32.0000 1.9783 1.9786 417.6017 417.6934 0.0138 -1.0000 -1.0000 4459143 1583829948.90 151.4511 59.9994 32.0000 1.9781 1.9785 417.5960 417.6871 0.0137 -1.0000 -1.0000 4459205 1583829949.00 151.4511 59.9994 32.0000 1.9782 1.9786 417.4824 417.5736 0.0137 -1.0000 -1.0000 4459267 1583829949.10 151.4383 59.9994 32.0000 1.9783 1.9787 417.3751 417.4660 0.0137 -1.0000 -1.0000 4459345 1583829949.20 151.4348 59.9994 32.0000 1.9788 1.9792 417.3873 417.4785 0.0137 -1.0000 -1.0000 4459408 1583829949.30 151.4348 59.9994 32.0000 1.9783 1.9786 417.4035 417.4949 0.0138 -1.0000 -1.0000 4459846 1583829949.40 151.4348 59.9994 32.0000 1.9778 1.9782 417.5593 417.6510 0.0138 -1.0000 -1.0000 4459908 1583829949.50 151.4348 59.9994 32.0000 1.9776 1.9779 417.5478 417.6397 0.0138 -1.0000 -1.0000 4459970 1583829949.60 151.4381 59.9994 32.0000 1.9779 1.9782 417.6317 417.7230 0.0137 -1.0000 -1.0000 4500049 1583829949.70 151.4854 59.9995 32.0000 1.9786 1.9789 417.4901 417.5810 0.0135 -1.0000 -1.0000 4500111 1583829949.80 151.4854 59.9995 32.0000 1.9783 1.9787 417.3773 417.4676 0.0137 -1.0000 -1.0000 4500330 1583829949.90 151.4854 59.9995 32.0000 1.9780 1.9784 417.3514 417.4427 0.0137 -1.0000 -1.0000 4500408 1583829950.00 151.4854 59.9995 32.0000 1.9776 1.9779 417.4690 417.5609 0.0138 -1.0000 -1.0000 4500470 1583829950.10 151.4854 59.9995 32.0000 1.9770 1.9773 417.5018 417.5933 0.0138 -1.0000 -1.0000 4500533 1583829950.20 151.5318 59.9995 32.0000 1.9766 1.9770 417.6052 417.6974 0.0138 -1.0000 -1.0000 4500611 1583829950.30 151.5318 59.9995 32.0000 1.9774 1.9778 417.6884 417.7793 0.0137 -1.0000 -1.0000 4500924 1583829950.40 151.5318 59.9995 32.0000 1.9776 1.9780 417.5765 417.6683 0.0138 -1.0000 -1.0000 4500986 1583829950.50 151.5318 59.9995 32.0000 1.9777 1.9780 417.3557 417.4471 0.0137 -1.0000 -1.0000 4501049 1583829950.60 151.5318 59.9995 32.0000 1.9776 1.9779 417.3235 417.4149 0.0138 -1.0000 -1.0000 4501127 1583829950.70 151.4864 59.9995 32.0000 1.9777 1.9781 417.4589 417.5512 0.0139 -1.0000 -1.0000 4501189 1583829950.80 151.4524 59.9995 32.0000 1.9774 1.9777 417.4835 417.5753 0.0137 -1.0000 -1.0000 4501314 1583829950.90 151.4524 59.9995 32.0000 1.9778 1.9781 417.5944 417.6840 0.0135 -1.0000 -1.0000 4501377 1583829951.00 151.4524 59.9995 32.0000 1.9768 1.9772 417.6398 417.7305 0.0136 -1.0000 -1.0000 4501439 1583829951.10 151.4524 59.9995 32.0000 1.9773 1.9776 417.5228 417.6143 0.0138 -1.0000 -1.0000 4501517 1583829951.20 151.4524 59.9995 32.0000 1.9785 1.9788 417.4380 417.5296 0.0138 -1.0000 -1.0000 4501580 1583829951.30 151.4373 59.9995 32.0000 1.9784 1.9787 417.4076 417.4996 0.0139 -1.0000 -1.0000 4501830 1583829951.40 151.4373 59.9995 32.0000 1.9786 1.9789 417.3513 417.4424 0.0137 -1.0000 -1.0000 4501892 1583829951.50 151.4373 59.9995 32.0000 1.9783 1.9787 417.3632 417.4545 0.0137 -1.0000 -1.0000 4501955 1583829951.60 151.4373 59.9995 32.0000 1.9779 1.9782 417.4457 417.5369 0.0138 -1.0000 -1.0000 4502033 1583829951.70 151.4373 59.9995 32.0000 1.9779 1.9783 417.5537 417.6449 0.0137 -1.0000 -1.0000 4502095 1583829951.80 151.4211 59.9995 32.0000 1.9782 1.9785 417.5282 417.6189 0.0137 -1.0000 -1.0000 4502158 1583829951.90 151.4185 59.9995 32.0000 1.9783 1.9786 417.3860 417.4776 0.0138 -1.0000 -1.0000 4502345 1583829952.00 151.4185 59.9995 32.0000 1.9786 1.9790 417.3900 417.4820 0.0138 -1.0000 -1.0000 4502408 1583829952.10 151.4185 59.9995 32.0000 1.9787 1.9791 417.4359 417.5276 0.0138 -1.0000 -1.0000 4502470 1583829952.20 151.4185 59.9995 32.0000 1.9775 1.9779 417.4492 417.5412 0.0138 -1.0000 -1.0000 4502549 1583829952.30 151.4279 59.9995 32.0000 1.9774 1.9778 417.4533 417.5430 0.0136 -1.0000 -1.0000 4502611 1583829952.40 151.4931 59.9995 32.0000 1.9781 1.9785 417.5683 417.6603 0.0138 -1.0000 -1.0000 4502830 1583829952.50 151.4931 59.9995 32.0000 1.9783 1.9787 417.6310 417.7217 0.0135 -1.0000 -1.0000 4502908 1583829952.60 151.4931 59.9995 32.0000 1.9782 1.9786 417.5984 417.6892 0.0137 -1.0000 -1.0000 4502970 1583829952.70 151.4931 59.9995 32.0000 1.9781 1.9785 417.5241 417.6156 0.0137 -1.0000 -1.0000 4503033 1583829952.80 151.4931 59.9995 32.0000 1.9783 1.9786 417.4481 417.5391 0.0137 -1.0000 -1.0000 4503111 1583829952.90 151.5258 59.9995 32.0000 1.9775 1.9779 417.5858 417.6776 0.0138 -1.0000 -1.0000 4503345 1583829953.00 151.5258 59.9995 32.0000 1.9774 1.9777 417.6408 417.7309 0.0136 -1.0000 -1.0000 4503424 1583829953.10 151.5258 59.9995 32.0000 1.9772 1.9775 417.6365 417.7278 0.0137 -1.0000 -1.0000 4503486 1583829953.20 151.5258 59.9995 32.0000 1.9787 1.9791 417.5951 417.6864 0.0137 -1.0000 -1.0000 4503549 1583829953.30 151.5258 59.9995 32.0000 1.9783 1.9787 417.4258 417.5157 0.0136 -1.0000 -1.0000 4503627 1583829953.40 151.5161 59.9995 32.0000 1.9784 1.9787 417.4031 417.4939 0.0137 -1.0000 -1.0000 4503689 1583829953.50 151.5023 59.9995 32.0000 1.9783 1.9786 417.4004 417.4928 0.0139 -1.0000 -1.0000 4503752 1583829953.60 151.5023 59.9995 32.0000 1.9779 1.9783 417.5241 417.6146 0.0137 -1.0000 -1.0000 4503830 1583829953.70 151.5023 59.9995 32.0000 1.9774 1.9778 417.5580 417.6495 0.0137 -1.0000 -1.0000 4503892 1583829953.80 151.5023 59.9995 32.0000 1.9779 1.9782 417.5209 417.6120 0.0137 -1.0000 -1.0000 4503955 1583829953.90 151.5023 59.9995 32.0000 1.9779 1.9783 417.5224 417.6132 0.0137 -1.0000 -1.0000 4504205 1583829954.00 151.5469 59.9995 32.0000 1.9782 1.9786 417.4695 417.5607 0.0137 -1.0000 -1.0000 4504267 1583829954.10 151.5469 59.9995 32.0000 1.9782 1.9785 417.5087 417.6002 0.0137 -1.0000 -1.0000 4504330 1583829954.20 151.5469 59.9995 32.0000 1.9780 1.9784 417.3536 417.4442 0.0137 -1.0000 -1.0000 4504392 1583829954.30 151.5469 59.9995 32.0000 1.9776 1.9780 417.4748 417.5656 0.0136 -1.0000 -1.0000 4504455 1583829954.40 151.5469 59.9995 32.0000 1.9777 1.9780 417.5174 417.6082 0.0137 -1.0000 -1.0000 4504580 1583829954.50 151.5189 59.9995 32.0000 1.9779 1.9782 417.6181 417.7101 0.0138 -1.0000 -1.0000 4504658 1583829954.60 151.5175 59.9995 32.0000 1.9764 1.9767 417.6111 417.7028 0.0138 -1.0000 -1.0000 4504720 1583829954.70 151.5175 59.9995 32.0000 1.9772 1.9775 417.5417 417.6326 0.0137 -1.0000 -1.0000 4504783 1583829954.80 151.5175 59.9995 32.0000 1.9777 1.9781 417.5392 417.6304 0.0137 -1.0000 -1.0000 4504861 1583829954.90 151.5175 59.9995 32.0000 1.9779 1.9782 417.5134 417.6052 0.0138 -1.0000 -1.0000 4505095 1583829955.00 151.5175 59.9995 32.0000 1.9782 1.9786 417.4965 417.5873 0.0136 -1.0000 -1.0000 4505158 1583829955.10 151.4395 59.9991 32.0000 1.9777 1.9781 417.4779 417.5687 0.0137 -1.0000 -1.0000 4505236 1583829955.20 151.4395 59.9991 32.0000 1.9780 1.9783 417.5501 417.6400 0.0135 -1.0000 -1.0000 4505299 1583829955.30 151.4395 59.9991 32.0000 1.9776 1.9780 417.6236 417.7145 0.0136 -1.0000 -1.0000 4505377 1583829955.40 151.4395 59.9991 32.0000 1.9782 1.9785 417.7082 417.7991 0.0137 -1.0000 -1.0000 4505611 1583829955.50 151.4395 59.9991 32.0000 1.9782 1.9786 417.5862 417.6773 0.0137 -1.0000 -1.0000 4505674 1583829955.60 151.4529 59.9991 32.0000 1.9786 1.9790 417.5408 417.6325 0.0138 -1.0000 -1.0000 4505736 1583829955.70 151.4595 59.9991 32.0000 1.9786 1.9789 417.4476 417.5389 0.0137 -1.0000 -1.0000 4505799 1583829955.80 151.4595 59.9991 32.0000 1.9783 1.9787 417.3518 417.4430 0.0137 -1.0000 -1.0000 4505877 1583829955.90 151.4595 59.9991 32.0000 1.9779 1.9782 417.4763 417.5679 0.0138 -1.0000 -1.0000 4505940 1583829956.00 151.4595 59.9991 32.0000 1.9781 1.9785 417.5539 417.6459 0.0137 -1.0000 -1.0000 4506330 1583829956.10 151.4595 59.9991 32.0000 1.9779 1.9782 417.6822 417.7732 0.0137 -1.0000 -1.0000 4506392 1583829956.20 151.5243 59.9991 32.0000 1.9783 1.9786 417.6834 417.7742 0.0137 -1.0000 -1.0000 4506470 1583829956.30 151.5263 59.9991 32.0000 1.9793 1.9796 417.4968 417.5884 0.0138 -1.0000 -1.0000 4506533 1583829956.40 151.5263 59.9991 32.0000 1.9785 1.9789 417.3918 417.4824 0.0135 -1.0000 -1.0000 4506595 1583829956.50 151.5263 59.9991 32.0000 1.9780 1.9783 417.5605 417.6520 0.0138 -1.0000 -1.0000 4506830 1583829956.60 151.5263 59.9991 32.0000 1.9780 1.9784 417.5331 417.6243 0.0138 -1.0000 -1.0000 4506892 1583829956.70 151.5263 59.9991 32.0000 1.9773 1.9777 417.5773 417.6688 0.0137 -1.0000 -1.0000 4506955 1583829956.80 151.5167 59.9991 32.0000 1.9778 1.9781 417.6799 417.7709 0.0137 -1.0000 -1.0000 4507033 1583829956.90 151.5167 59.9991 32.0000 1.9781 1.9785 417.5958 417.6869 0.0137 -1.0000 -1.0000 4507095 1583829957.00 151.5167 59.9991 32.0000 1.9782 1.9786 417.4959 417.5871 0.0137 -1.0000 -1.0000 4507408 1583829957.10 151.5167 59.9991 32.0000 1.9778 1.9781 417.5458 417.6361 0.0136 -1.0000 -1.0000 4507486 1583829957.20 151.5167 59.9991 32.0000 1.9780 1.9784 417.5092 417.5999 0.0136 -1.0000 -1.0000 4507549 1583829957.30 151.5622 59.9991 32.0000 1.9779 1.9783 417.5155 417.6062 0.0137 -1.0000 -1.0000 4507627 1583829957.40 151.5622 59.9991 32.0000 1.9781 1.9785 417.6527 417.7428 0.0136 -1.0000 -1.0000 4507689 1583829957.50 151.5622 59.9991 32.0000 1.9771 1.9774 417.6386 417.7294 0.0136 -1.0000 -1.0000 4507861 1583829957.60 151.5622 59.9991 32.0000 1.9774 1.9777 417.5712 417.6630 0.0139 -1.0000 -1.0000 4507939 1583829957.70 151.5622 59.9991 32.0000 1.9776 1.9780 417.5322 417.6236 0.0137 -1.0000 -1.0000 4508002 1583829957.80 151.5511 59.9991 32.0000 1.9781 1.9785 417.4335 417.5250 0.0138 -1.0000 -1.0000 4508064 1583829957.90 151.5463 59.9991 32.0000 1.9783 1.9787 417.3690 417.4608 0.0138 -1.0000 -1.0000 4508143 1583829958.00 151.5463 59.9991 32.0000 1.9780 1.9783 417.5183 417.6115 0.0140 -1.0000 -1.0000 4508377 1583829958.10 151.5463 59.9991 32.0000 1.9777 1.9780 417.6338 417.7254 0.0137 -1.0000 -1.0000 4508440 1583829958.20 151.5463 59.9991 32.0000 1.9774 1.9778 417.5890 417.6801 0.0137 -1.0000 -1.0000 4508517 1583829958.30 151.5463 59.9991 32.0000 1.9776 1.9780 417.6022 417.6931 0.0137 -1.0000 -1.0000 4508564 1583829958.40 151.4438 59.9991 32.0000 1.9782 1.9785 417.4095 417.5009 0.0137 -1.0000 -1.0000 4508643 1583829958.50 151.4438 59.9991 32.0000 1.9788 1.9792 417.4705 417.5616 0.0137 -1.0000 -1.0000 4508814 1583829958.60 151.4438 59.9991 32.0000 1.9781 1.9785 417.4633 417.5546 0.0137 -1.0000 -1.0000 4508892 1583829958.70 151.4438 59.9991 32.0000 1.9778 1.9782 417.5481 417.6393 0.0137 -1.0000 -1.0000 4508955 1583829958.80 151.4438 59.9991 32.0000 1.9782 1.9786 417.6294 417.7203 0.0136 -1.0000 -1.0000 4509017 1583829958.90 151.4438 59.9991 32.0000 1.9780 1.9783 417.6490 417.7400 0.0137 -1.0000 -1.0000 4509080 1583829959.00 151.4796 59.9991 32.0000 1.9784 1.9788 417.5717 417.6635 0.0138 -1.0000 -1.0000 4509643 1583829959.10 151.4796 59.9991 32.0000 1.9793 1.9797 417.4489 417.5410 0.0138 -1.0000 -1.0000 4509720 1583829959.20 151.4796 59.9991 32.0000 1.9789 1.9793 417.3874 417.4786 0.0137 -1.0000 -1.0000 4509783 1583829959.30 151.4796 59.9991 32.0000 1.9783 1.9787 417.4917 417.5820 0.0136 -1.0000 -1.0000 4509845 1583829959.40 151.4796 59.9991 32.0000 1.9786 1.9790 417.4992 417.5898 0.0136 -1.0000 -1.0000 4509908 1583829959.50 151.4490 59.9991 32.0000 1.9783 1.9786 417.5928 417.6836 0.0137 -1.0000 -1.0000 4510127 1583829959.60 151.4362 59.9991 32.0000 1.9775 1.9779 417.6187 417.7106 0.0138 -1.0000 -1.0000 4510205 1583829959.70 151.4362 59.9991 32.0000 1.9785 1.9788 417.4763 417.5669 0.0136 -1.0000 -1.0000 4510267 1583829959.80 151.4362 59.9991 32.0000 1.9789 1.9792 417.3772 417.4679 0.0137 -1.0000 -1.0000 4510330 1583829959.90 151.4362 59.9991 32.0000 1.9792 1.9795 417.4539 417.5448 0.0136 -1.0000 -1.0000 4510392 1583829960.00 151.4362 59.9991 32.0000 1.9784 1.9788 417.4740 417.5651 0.0137 -1.0000 -1.0000 4510455 1583829960.10 151.4904 59.9990 32.0000 1.9784 1.9788 417.3538 417.4451 0.0138 -1.0000 -1.0000 4510564 1583829960.20 151.4904 59.9990 32.0000 1.9774 1.9778 417.4660 417.5573 0.0137 -1.0000 -1.0000 4510643 1583829960.30 151.4904 59.9990 32.0000 1.9778 1.9781 417.6728 417.7637 0.0137 -1.0000 -1.0000 4510705 1583829960.40 151.4904 59.9990 32.0000 1.9776 1.9780 417.5975 417.6892 0.0137 -1.0000 -1.0000 4510767 1583829960.50 151.4904 59.9990 32.0000 1.9782 1.9785 417.5365 417.6272 0.0136 -1.0000 -1.0000 4510830 1583829960.60 151.5335 59.9990 32.0000 1.9785 1.9788 417.4211 417.5121 0.0137 -1.0000 -1.0000 4510908 1583829960.70 151.5379 59.9990 32.0000 1.9784 1.9787 417.4712 417.5629 0.0138 -1.0000 -1.0000 4510955 1583829960.80 151.5379 59.9990 32.0000 1.9784 1.9788 417.4464 417.5380 0.0137 -1.0000 -1.0000 4511033 1583829960.90 151.5379 59.9990 32.0000 1.9776 1.9780 417.5100 417.5999 0.0135 -1.0000 -1.0000 4511095 1583829961.00 151.5379 59.9990 32.0000 1.9771 1.9775 417.5521 417.6424 0.0136 -1.0000 -1.0000 4511158 1583829961.10 151.5379 59.9990 32.0000 1.9780 1.9783 417.6181 417.7093 0.0138 -1.0000 -1.0000 4511345 1583829961.20 151.5022 59.9990 32.0000 1.9776 1.9780 417.5303 417.6222 0.0138 -1.0000 -1.0000 4511408 1583829961.30 151.5022 59.9990 32.0000 1.9785 1.9788 417.4595 417.5511 0.0137 -1.0000 -1.0000 4511486 1583829961.40 151.5022 59.9990 32.0000 1.9785 1.9788 417.3756 417.4664 0.0137 -1.0000 -1.0000 4511549 1583829961.50 151.5022 59.9990 32.0000 1.9778 1.9781 417.3289 417.4191 0.0136 -1.0000 -1.0000 4511611 1583829961.60 151.5022 59.9990 32.0000 1.9781 1.9785 417.3705 417.4625 0.0138 -1.0000 -1.0000 4512361 1583829961.70 151.5035 59.9990 32.0000 1.9780 1.9783 417.4753 417.5666 0.0137 -1.0000 -1.0000 4512424 1583829961.80 151.5037 59.9990 32.0000 1.9776 1.9779 417.7071 417.7984 0.0138 -1.0000 -1.0000 4512486 1583829961.90 151.5037 59.9990 32.0000 1.9772 1.9776 417.5716 417.6628 0.0137 -1.0000 -1.0000 4512564 1583829962.00 151.5037 59.9990 32.0000 1.9772 1.9776 417.5375 417.6285 0.0136 -1.0000 -1.0000 4512627 1583829962.10 151.5037 59.9990 32.0000 1.9786 1.9789 417.4098 417.4993 0.0135 -1.0000 -1.0000 4512689 1583829962.20 151.5037 59.9990 32.0000 1.9790 1.9794 417.3866 417.4784 0.0139 -1.0000 -1.0000 4512752 1583829962.30 151.4479 59.9990 32.0000 1.9781 1.9785 417.3570 417.4485 0.0137 -1.0000 -1.0000 4512814 1583829962.40 151.4479 59.9990 32.0000 1.9780 1.9784 417.3830 417.4746 0.0138 -1.0000 -1.0000 4512877 1583829962.50 151.4479 59.9990 32.0000 1.9784 1.9787 417.4832 417.5747 0.0137 -1.0000 -1.0000 4512955 1583829962.60 151.4479 59.9990 32.0000 1.9781 1.9784 417.5330 417.6251 0.0139 -1.0000 -1.0000 4513080 1583829962.70 151.4479 59.9990 32.0000 1.9778 1.9782 417.4540 417.5450 0.0136 -1.0000 -1.0000 4513143 1583829962.80 151.4582 59.9990 32.0000 1.9783 1.9786 417.6030 417.6937 0.0137 -1.0000 -1.0000 4513220 1583829962.90 151.4831 59.9990 32.0000 1.9777 1.9781 417.5337 417.6250 0.0137 -1.0000 -1.0000 4513283 1583829963.00 151.5243 59.9990 32.0000 1.9781 1.9785 417.5684 417.6602 0.0137 -1.0000 -1.0000 4513345 1583829963.10 151.5243 59.9990 32.0000 1.9785 1.9789 417.5666 417.6573 0.0136 -1.0000 -1.0000 4513424 1583829963.20 151.5243 59.9990 32.0000 1.9795 1.9798 417.4736 417.5635 0.0135 -1.0000 -1.0000 4513486 1583829963.30 151.5243 59.9990 32.0000 1.9782 1.9786 417.5248 417.6160 0.0137 -1.0000 -1.0000 4513549 1583829963.40 151.5243 59.9990 32.0000 1.9788 1.9792 417.4381 417.5291 0.0137 -1.0000 -1.0000 4513611 1583829963.50 151.5243 59.9990 32.0000 1.9777 1.9781 417.5250 417.6165 0.0137 -1.0000 -1.0000 4513674 1583829963.60 151.5243 59.9990 32.0000 1.9773 1.9776 417.5981 417.6887 0.0136 -1.0000 -1.0000 4514127 1583829963.70 151.5243 59.9990 32.0000 1.9782 1.9785 417.6907 417.7811 0.0136 -1.0000 -1.0000 4514189 1583829963.80 151.5243 59.9990 32.0000 1.9778 1.9781 417.6372 417.7292 0.0138 -1.0000 -1.0000 4514252 1583829963.90 151.5485 59.9990 32.0000 1.9779 1.9782 417.5352 417.6266 0.0137 -1.0000 -1.0000 4514330 1583829964.00 151.5734 59.9990 32.0000 1.9784 1.9787 417.4017 417.4930 0.0137 -1.0000 -1.0000 4514392 1583829964.10 151.5734 59.9990 32.0000 1.9778 1.9782 417.3987 417.4893 0.0137 -1.0000 -1.0000 4514455 1583829964.20 151.5734 59.9990 32.0000 1.9788 1.9791 417.4115 417.5031 0.0138 -1.0000 -1.0000 4514830 1583829964.30 151.5734 59.9990 32.0000 1.9782 1.9786 417.4316 417.5237 0.0139 -1.0000 -1.0000 4514892 1583829964.40 151.5734 59.9990 32.0000 1.9777 1.9781 417.6164 417.7070 0.0137 -1.0000 -1.0000 4514955 1583829964.50 151.5734 59.9990 32.0000 1.9775 1.9779 417.6194 417.7106 0.0137 -1.0000 -1.0000 4515033 1583829964.60 151.5258 59.9990 32.0000 1.9772 1.9776 417.6166 417.7081 0.0138 -1.0000 -1.0000 4515111 1583829964.70 151.5258 59.9990 32.0000 1.9778 1.9781 417.5854 417.6770 0.0138 -1.0000 -1.0000 4515345 1583829964.80 151.5258 59.9990 32.0000 1.9780 1.9784 417.5883 417.6796 0.0137 -1.0000 -1.0000 4515424 1583829964.90 151.5258 59.9990 32.0000 1.9783 1.9787 417.4898 417.5813 0.0138 -1.0000 -1.0000 4515486 1583829965.00 151.5258 59.9990 32.0000 1.9786 1.9789 417.4920 417.5841 0.0138 -1.0000 -1.0000 4515549 1583829965.10 151.4710 59.9990 32.0000 1.9781 1.9784 417.5929 417.6842 0.0137 -1.0000 -1.0000 4515611 1583829965.20 151.4710 59.9990 32.0000 1.9776 1.9779 417.6548 417.7464 0.0138 -1.0000 -1.0000 4515830 1583829965.30 151.4710 59.9990 32.0000 1.9775 1.9779 417.6149 417.7057 0.0136 -1.0000 -1.0000 4515892 1583829965.40 151.4710 59.9990 32.0000 1.9787 1.9791 417.5176 417.6085 0.0137 -1.0000 -1.0000 4515955 1583829965.50 151.4710 59.9990 32.0000 1.9785 1.9789 417.4519 417.5437 0.0138 -1.0000 -1.0000 4516017 1583829965.60 151.4710 59.9990 32.0000 1.9788 1.9791 417.4304 417.5215 0.0137 -1.0000 -1.0000 4516095 1583829965.70 151.5007 59.9990 32.0000 1.9789 1.9792 417.3969 417.4878 0.0136 -1.0000 -1.0000 4516330 1583829965.80 151.5007 59.9990 32.0000 1.9780 1.9784 417.5638 417.6554 0.0138 -1.0000 -1.0000 4516392 1583829965.90 151.5007 59.9990 32.0000 1.9776 1.9779 417.5821 417.6744 0.0138 -1.0000 -1.0000 4516502 1583829966.00 151.5007 59.9990 32.0000 1.9773 1.9777 417.6462 417.7375 0.0137 -1.0000 -1.0000 4516549 1583829966.10 151.5007 59.9990 32.0000 1.9775 1.9778 417.7210 417.8126 0.0138 -1.0000 -1.0000 4516627 1583829966.20 151.4638 59.9990 32.0000 1.9786 1.9790 417.3998 417.4915 0.0138 -1.0000 -1.0000 4516689 1583829966.30 151.4638 59.9990 32.0000 1.9788 1.9792 417.4355 417.5269 0.0137 -1.0000 -1.0000 4516752 1583829966.40 151.4638 59.9990 32.0000 1.9787 1.9791 417.4350 417.5262 0.0137 -1.0000 -1.0000 4516814 1583829966.50 151.4638 59.9990 32.0000 1.9787 1.9790 417.4730 417.5637 0.0136 -1.0000 -1.0000 4516892 1583829966.60 151.4638 59.9990 32.0000 1.9778 1.9781 417.6841 417.7750 0.0138 -1.0000 -1.0000 4516955 1583829966.70 151.4644 59.9990 32.0000 1.9775 1.9779 417.5787 417.6696 0.0136 -1.0000 -1.0000 4517017 1583829966.80 151.4733 59.9990 32.0000 1.9778 1.9782 417.7080 417.7986 0.0136 -1.0000 -1.0000 4517377 1583829966.90 151.4733 59.9990 32.0000 1.9790 1.9793 417.5686 417.6598 0.0137 -1.0000 -1.0000 4517440 1583829967.00 151.4733 59.9990 32.0000 1.9791 1.9795 417.5063 417.5977 0.0137 -1.0000 -1.0000 4517517 1583829967.10 151.4733 59.9990 32.0000 1.9794 1.9798 417.3802 417.4710 0.0137 -1.0000 -1.0000 4517580 1583829967.20 151.4733 59.9990 32.0000 1.9794 1.9797 417.4665 417.5569 0.0136 -1.0000 -1.0000 4517643 1583829967.30 151.4733 59.9990 32.0000 1.9780 1.9784 417.6568 417.7480 0.0138 -1.0000 -1.0000 4517814 1583829967.40 151.5506 59.9990 32.0000 1.9776 1.9780 417.6585 417.7497 0.0137 -1.0000 -1.0000 4517877 1583829967.50 151.5506 59.9990 32.0000 1.9776 1.9780 417.6529 417.7434 0.0136 -1.0000 -1.0000 4517970 1583829967.60 151.5506 59.9990 32.0000 1.9787 1.9790 417.5752 417.6667 0.0138 -1.0000 -1.0000 4518049 1583829967.70 151.5506 59.9990 32.0000 1.9788 1.9791 417.4685 417.5606 0.0137 -1.0000 -1.0000 4518111 1583829967.80 151.5506 59.9990 32.0000 1.9786 1.9790 417.4068 417.4976 0.0137 -1.0000 -1.0000 4518174 1583829967.90 151.5674 59.9990 32.0000 1.9786 1.9790 417.3756 417.4678 0.0139 -1.0000 -1.0000 4518236 1583829968.00 151.5691 59.9990 32.0000 1.9782 1.9785 417.4554 417.5466 0.0137 -1.0000 -1.0000 4518299 1583829968.10 151.5691 59.9990 32.0000 1.9782 1.9786 417.5698 417.6610 0.0138 -1.0000 -1.0000 4518361 1583829968.20 151.5691 59.9990 32.0000 1.9783 1.9786 417.6245 417.7156 0.0137 -1.0000 -1.0000 4518440 1583829968.30 151.5691 59.9990 32.0000 1.9777 1.9781 417.6134 417.7043 0.0137 -1.0000 -1.0000 4518564 1583829968.40 151.5691 59.9990 32.0000 1.9775 1.9778 417.5454 417.6364 0.0137 -1.0000 -1.0000 4518627 1583829968.50 151.5021 59.9990 32.0000 1.9785 1.9789 417.5095 417.6005 0.0137 -1.0000 -1.0000 4518705 1583829968.60 151.5021 59.9990 32.0000 1.9787 1.9790 417.3988 417.4903 0.0137 -1.0000 -1.0000 4518767 1583829968.70 151.5021 59.9990 32.0000 1.9777 1.9780 417.4299 417.5208 0.0136 -1.0000 -1.0000 4518830 1583829968.80 151.5021 59.9990 32.0000 1.9779 1.9782 417.5669 417.6577 0.0137 -1.0000 -1.0000 4519127 1583829968.90 151.5021 59.9990 32.0000 1.9774 1.9778 417.5911 417.6836 0.0139 -1.0000 -1.0000 4519189 1583829969.00 151.4408 59.9990 32.0000 1.9776 1.9780 417.6390 417.7305 0.0137 -1.0000 -1.0000 4519252 1583829969.10 151.4393 59.9990 32.0000 1.9773 1.9776 417.6003 417.6927 0.0138 -1.0000 -1.0000 4519314 1583829969.20 151.4393 59.9990 32.0000 1.9785 1.9789 417.5404 417.6313 0.0136 -1.0000 -1.0000 4519377 1583829969.30 151.4393 59.9990 32.0000 1.9782 1.9786 417.4572 417.5490 0.0139 -1.0000 -1.0000 4519580 1583829969.40 151.4393 59.9990 32.0000 1.9782 1.9786 417.4172 417.5080 0.0137 -1.0000 -1.0000 4519643 1583829969.50 151.4370 59.9990 32.0000 1.9787 1.9791 417.4873 417.5783 0.0136 -1.0000 -1.0000 4519705 1583829969.60 151.4039 59.9990 32.0000 1.9780 1.9783 417.6220 417.7126 0.0136 -1.0000 -1.0000 4519783 1583829969.70 151.4039 59.9990 32.0000 1.9772 1.9776 417.5920 417.6833 0.0137 -1.0000 -1.0000 4519845 1583829969.80 151.4039 59.9990 32.0000 1.9782 1.9786 417.6547 417.7454 0.0136 -1.0000 -1.0000 4520111 1583829969.90 151.4039 59.9990 32.0000 1.9780 1.9784 417.5680 417.6588 0.0137 -1.0000 -1.0000 4520174 1583829970.00 151.4039 59.9990 32.0000 1.9772 1.9776 417.4957 417.5860 0.0136 -1.0000 -1.0000 4520252 1583829970.10 151.4039 59.9990 32.0000 1.9780 1.9784 417.5231 417.6140 0.0137 -1.0000 -1.0000 4520314 1583829970.20 151.4597 59.9990 32.0000 1.9791 1.9795 417.3948 417.4863 0.0138 -1.0000 -1.0000 4520377 1583829970.30 151.4597 59.9990 32.0000 1.9791 1.9794 417.4663 417.5581 0.0137 -1.0000 -1.0000 4520439 1583829970.40 151.4597 59.9990 32.0000 1.9778 1.9782 417.4494 417.5401 0.0137 -1.0000 -1.0000 4520643 1583829970.50 151.4597 59.9990 32.0000 1.9778 1.9782 417.6297 417.7208 0.0137 -1.0000 -1.0000 4520720 1583829970.60 151.4597 59.9990 32.0000 1.9781 1.9785 417.5744 417.6651 0.0136 -1.0000 -1.0000 4520783 1583829970.70 151.4597 59.9990 32.0000 1.9782 1.9785 417.5526 417.6437 0.0137 -1.0000 -1.0000 4520845 1583829970.80 151.5338 59.9990 32.0000 1.9782 1.9786 417.6059 417.6965 0.0136 -1.0000 -1.0000 4520924 1583829970.90 151.5338 59.9990 32.0000 1.9779 1.9782 417.5074 417.5983 0.0137 -1.0000 -1.0000 4521111 1583829971.00 151.5338 59.9990 32.0000 1.9780 1.9783 417.3944 417.4857 0.0137 -1.0000 -1.0000 4521174 1583829971.10 151.5338 59.9990 32.0000 1.9782 1.9786 417.4325 417.5238 0.0137 -1.0000 -1.0000 4521252 1583829971.20 151.5338 59.9990 32.0000 1.9783 1.9787 417.4534 417.5439 0.0136 -1.0000 -1.0000 4521299 1583829971.30 151.5558 59.9990 32.0000 1.9773 1.9777 417.5166 417.6076 0.0138 -1.0000 -1.0000 4521377 1583829971.40 151.5558 59.9990 32.0000 1.9771 1.9774 417.5243 417.6163 0.0138 -1.0000 -1.0000 4521627 1583829971.50 151.5558 59.9990 32.0000 1.9777 1.9780 417.6525 417.7445 0.0138 -1.0000 -1.0000 4521689 1583829971.60 151.5558 59.9990 32.0000 1.9781 1.9784 417.5482 417.6399 0.0138 -1.0000 -1.0000 4521752 1583829971.70 151.5558 59.9990 32.0000 1.9776 1.9780 417.5262 417.6185 0.0138 -1.0000 -1.0000 4521814 1583829971.80 151.5501 59.9990 32.0000 1.9778 1.9782 417.3948 417.4862 0.0137 -1.0000 -1.0000 4521877 1583829971.90 151.5372 59.9990 32.0000 1.9780 1.9783 417.4436 417.5344 0.0137 -1.0000 -1.0000 4522643 1583829972.00 151.5372 59.9990 32.0000 1.9782 1.9785 417.3046 417.3952 0.0137 -1.0000 -1.0000 4522705 1583829972.10 151.5372 59.9990 32.0000 1.9776 1.9780 417.4061 417.4975 0.0137 -1.0000 -1.0000 4522767 1583829972.20 151.5372 59.9990 32.0000 1.9778 1.9782 417.4848 417.5766 0.0138 -1.0000 -1.0000 4522846 1583829972.30 151.5372 59.9990 32.0000 1.9770 1.9773 417.5549 417.6454 0.0137 -1.0000 -1.0000 4522908 1583829972.40 151.4762 59.9990 32.0000 1.9774 1.9777 417.6084 417.7001 0.0138 -1.0000 -1.0000 4522970 1583829972.50 151.4762 59.9990 32.0000 1.9776 1.9780 417.4981 417.5900 0.0138 -1.0000 -1.0000 4523033 1583829972.60 151.4762 59.9990 32.0000 1.9786 1.9789 417.4777 417.5698 0.0139 -1.0000 -1.0000 4523095 1583829972.70 151.4762 59.9990 32.0000 1.9783 1.9786 417.3985 417.4900 0.0137 -1.0000 -1.0000 4523158 1583829972.80 151.4762 59.9990 32.0000 1.9782 1.9785 417.4473 417.5385 0.0137 -1.0000 -1.0000 4523236 1583829972.90 151.4474 59.9990 32.0000 1.9775 1.9778 417.5242 417.6159 0.0138 -1.0000 -1.0000 4523392 1583829973.00 151.4422 59.9990 32.0000 1.9775 1.9778 417.5016 417.5927 0.0137 -1.0000 -1.0000 4523455 1583829973.10 151.4422 59.9990 32.0000 1.9770 1.9774 417.5473 417.6375 0.0137 -1.0000 -1.0000 4523533 1583829973.20 151.4422 59.9990 32.0000 1.9773 1.9776 417.5951 417.6865 0.0137 -1.0000 -1.0000 4523595 1583829973.30 151.4422 59.9990 32.0000 1.9773 1.9777 417.5485 417.6395 0.0137 -1.0000 -1.0000 4523658 1583829973.40 151.4420 59.9990 32.0000 1.9778 1.9782 417.4787 417.5705 0.0138 -1.0000 -1.0000 4523736 1583829973.50 151.4393 59.9990 32.0000 1.9780 1.9784 417.4103 417.5015 0.0137 -1.0000 -1.0000 4523861 1583829973.60 151.4393 59.9990 32.0000 1.9787 1.9791 417.3449 417.4359 0.0137 -1.0000 -1.0000 4523940 1583829973.70 151.4393 59.9990 32.0000 1.9787 1.9791 417.4273 417.5189 0.0137 -1.0000 -1.0000 4524002 1583829973.80 151.4393 59.9990 32.0000 1.9783 1.9786 417.4557 417.5463 0.0136 -1.0000 -1.0000 4524064 1583829973.90 151.4393 59.9990 32.0000 1.9786 1.9790 417.5785 417.6700 0.0138 -1.0000 -1.0000 4524127 1583829974.00 151.5469 59.9990 32.0000 1.9791 1.9794 417.6103 417.7022 0.0138 -1.0000 -1.0000 4524392 1583829974.10 151.5491 59.9990 32.0000 1.9791 1.9794 417.3824 417.4747 0.0138 -1.0000 -1.0000 4524455 1583829974.20 151.5491 59.9990 32.0000 1.9788 1.9792 417.3978 417.4894 0.0138 -1.0000 -1.0000 4524533 1583829974.30 151.5491 59.9990 32.0000 1.9786 1.9789 417.4701 417.5614 0.0137 -1.0000 -1.0000 4524595 1583829974.40 151.5491 59.9990 32.0000 1.9783 1.9787 417.4841 417.5750 0.0137 -1.0000 -1.0000 4524658 1583829974.50 151.5495 59.9990 32.0000 1.9779 1.9782 417.4688 417.5605 0.0138 -1.0000 -1.0000 4524720 1583829974.60 151.5531 59.9992 32.0000 1.9777 1.9781 417.4866 417.5775 0.0137 -1.0000 -1.0000 4524783 1583829974.70 151.5531 59.9992 32.0000 1.9766 1.9770 417.6476 417.7390 0.0137 -1.0000 -1.0000 4524877 1583829974.80 151.5531 59.9992 32.0000 1.9775 1.9779 417.6686 417.7594 0.0136 -1.0000 -1.0000 4524940 1583829974.90 151.5531 59.9992 32.0000 1.9770 1.9774 417.6272 417.7184 0.0137 -1.0000 -1.0000 4525002 1583829975.00 151.5531 59.9992 32.0000 1.9770 1.9774 417.6378 417.7302 0.0140 -1.0000 -1.0000 4525330 1583829975.10 151.4926 59.9992 32.0000 1.9778 1.9782 417.4123 417.5036 0.0137 -1.0000 -1.0000 4525408 1583829975.20 151.4926 59.9992 32.0000 1.9783 1.9786 417.3389 417.4298 0.0136 -1.0000 -1.0000 4525470 1583829975.30 151.4926 59.9992 32.0000 1.9788 1.9792 417.3634 417.4548 0.0138 -1.0000 -1.0000 4525533 1583829975.40 151.4926 59.9992 32.0000 1.9785 1.9789 417.3824 417.4745 0.0137 -1.0000 -1.0000 4525611 1583829975.50 151.4926 59.9992 32.0000 1.9786 1.9789 417.4316 417.5236 0.0138 -1.0000 -1.0000 4525877 1583829975.60 151.5188 59.9992 32.0000 1.9780 1.9783 417.5673 417.6589 0.0138 -1.0000 -1.0000 4525955 1583829975.70 151.5243 59.9992 32.0000 1.9781 1.9785 417.5619 417.6507 0.0135 -1.0000 -1.0000 4526017 1583829975.80 151.5243 59.9992 32.0000 1.9785 1.9788 417.6213 417.7124 0.0137 -1.0000 -1.0000 4526080 1583829975.90 151.5243 59.9992 32.0000 1.9787 1.9791 417.5077 417.5984 0.0136 -1.0000 -1.0000 4526143 1583829976.00 151.5243 59.9992 32.0000 1.9791 1.9794 417.5257 417.6169 0.0137 -1.0000 -1.0000 4526861 1583829976.10 151.5243 59.9992 32.0000 1.9784 1.9788 417.4724 417.5634 0.0137 -1.0000 -1.0000 4526924 1583829976.20 151.4619 59.9992 32.0000 1.9787 1.9790 417.5147 417.6057 0.0137 -1.0000 -1.0000 4527002 1583829976.30 151.4619 59.9992 32.0000 1.9779 1.9783 417.4131 417.5039 0.0137 -1.0000 -1.0000 4527064 1583829976.40 151.4619 59.9992 32.0000 1.9779 1.9783 417.5164 417.6079 0.0138 -1.0000 -1.0000 4527127 1583829976.50 151.4619 59.9992 32.0000 1.9776 1.9780 417.5655 417.6572 0.0137 -1.0000 -1.0000 4527205 1583829976.60 151.4619 59.9992 32.0000 1.9782 1.9786 417.7005 417.7916 0.0137 -1.0000 -1.0000 4527267 1583829976.70 151.5130 59.9992 32.0000 1.9777 1.9780 417.6546 417.7462 0.0137 -1.0000 -1.0000 4527330 1583829976.80 151.5130 59.9992 32.0000 1.9782 1.9786 417.5773 417.6693 0.0138 -1.0000 -1.0000 4527392 1583829976.90 151.5130 59.9992 32.0000 1.9784 1.9788 417.4874 417.5785 0.0137 -1.0000 -1.0000 4527455 1583829977.00 151.5130 59.9992 32.0000 1.9787 1.9791 417.4377 417.5285 0.0136 -1.0000 -1.0000 4527517 1583829977.10 151.5130 59.9992 32.0000 1.9784 1.9787 417.4286 417.5198 0.0138 -1.0000 -1.0000 4527595 1583829977.20 151.5154 59.9992 32.0000 1.9780 1.9783 417.4384 417.5308 0.0139 -1.0000 -1.0000 4527658 1583829977.30 151.5243 59.9992 32.0000 1.9783 1.9787 417.5998 417.6917 0.0138 -1.0000 -1.0000 4527736 1583829977.40 151.5243 59.9992 32.0000 1.9776 1.9779 417.5632 417.6548 0.0137 -1.0000 -1.0000 4527799 1583829977.50 151.5243 59.9992 32.0000 1.9782 1.9785 417.6002 417.6915 0.0138 -1.0000 -1.0000 4527861 1583829977.60 151.5243 59.9992 32.0000 1.9785 1.9789 417.4429 417.5352 0.0138 -1.0000 -1.0000 4527940 1583829977.70 151.5243 59.9992 32.0000 1.9791 1.9795 417.4129 417.5036 0.0136 -1.0000 -1.0000 4528002 1583829977.80 151.5303 59.9992 32.0000 1.9788 1.9791 417.3522 417.4435 0.0137 -1.0000 -1.0000 4528064 1583829977.90 151.5412 59.9992 32.0000 1.9778 1.9782 417.4147 417.5058 0.0137 -1.0000 -1.0000 4528127 1583829978.00 151.5412 59.9992 32.0000 1.9775 1.9778 417.5341 417.6253 0.0137 -1.0000 -1.0000 4528189 1583829978.10 151.5412 59.9992 32.0000 1.9776 1.9780 417.6833 417.7757 0.0139 -1.0000 -1.0000 4528408 1583829978.20 151.5412 59.9992 32.0000 1.9767 1.9771 417.5803 417.6716 0.0136 -1.0000 -1.0000 4528486 1583829978.30 151.5412 59.9992 32.0000 1.9780 1.9784 417.6354 417.7265 0.0137 -1.0000 -1.0000 4528549 1583829978.40 151.5727 59.9992 32.0000 1.9782 1.9785 417.5013 417.5926 0.0138 -1.0000 -1.0000 4528611 1583829978.50 151.5727 59.9992 32.0000 1.9787 1.9790 417.4726 417.5637 0.0136 -1.0000 -1.0000 4528674 1583829978.60 151.5727 59.9992 32.0000 1.9774 1.9777 417.4819 417.5721 0.0136 -1.0000 -1.0000 4529361 1583829978.70 151.5727 59.9992 32.0000 1.9776 1.9780 417.5794 417.6702 0.0136 -1.0000 -1.0000 4529440 1583829978.80 151.5727 59.9992 32.0000 1.9772 1.9775 417.6870 417.7777 0.0136 -1.0000 -1.0000 4529502 1583829978.90 151.5604 59.9992 32.0000 1.9783 1.9786 417.6435 417.7347 0.0138 -1.0000 -1.0000 4529564 1583829979.00 151.4664 59.9992 32.0000 1.9783 1.9787 417.5289 417.6211 0.0139 -1.0000 -1.0000 4529627 1583829979.10 151.4664 59.9992 32.0000 1.9788 1.9792 417.4708 417.5626 0.0138 -1.0000 -1.0000 4529705 1583829979.20 151.4664 59.9992 32.0000 1.9784 1.9788 417.4315 417.5220 0.0136 -1.0000 -1.0000 4529767 1583829979.30 151.4664 59.9992 32.0000 1.9788 1.9791 417.4322 417.5235 0.0138 -1.0000 -1.0000 4529846 1583829979.40 151.4664 59.9992 32.0000 1.9779 1.9783 417.5464 417.6383 0.0138 -1.0000 -1.0000 4529908 1583829979.50 151.4829 59.9992 32.0000 1.9777 1.9781 417.5468 417.6388 0.0138 -1.0000 -1.0000 4529970 1583829979.60 151.4829 59.9992 32.0000 1.9771 1.9774 417.6234 417.7148 0.0137 -1.0000 -1.0000 4530174 1583829979.70 151.4829 59.9992 32.0000 1.9786 1.9789 417.5415 417.6324 0.0137 -1.0000 -1.0000 4530236 1583829979.80 151.4829 59.9992 32.0000 1.9781 1.9785 417.5901 417.6815 0.0138 -1.0000 -1.0000 4530299 1583829979.90 151.4829 59.9992 32.0000 1.9785 1.9788 417.4330 417.5248 0.0137 -1.0000 -1.0000 4530377 1583829980.00 151.4514 59.9994 32.0000 1.9785 1.9789 417.3996 417.4908 0.0137 -1.0000 -1.0000 4530440 1583829980.10 151.4466 59.9994 32.0000 1.9780 1.9783 417.6081 417.6994 0.0138 -1.0000 -1.0000 4530502 1583829980.20 151.4466 59.9994 32.0000 1.9782 1.9786 417.5236 417.6150 0.0137 -1.0000 -1.0000 4531283 1583829980.30 151.4466 59.9994 32.0000 1.9775 1.9779 417.5932 417.6842 0.0137 -1.0000 -1.0000 4531361 1583829980.40 151.4466 59.9994 32.0000 1.9771 1.9775 417.6022 417.6932 0.0137 -1.0000 -1.0000 4531408 1583829980.50 151.4466 59.9994 32.0000 1.9777 1.9780 417.7340 417.8251 0.0137 -1.0000 -1.0000 4531486 1583829980.60 151.4491 59.9994 32.0000 1.9777 1.9781 417.5532 417.6437 0.0136 -1.0000 -1.0000 4531564 1583829980.70 151.5174 59.9994 32.0000 1.9785 1.9789 417.5204 417.6119 0.0138 -1.0000 -1.0000 4531627 1583829980.80 151.5174 59.9994 32.0000 1.9787 1.9791 417.3942 417.4858 0.0138 -1.0000 -1.0000 4531705 1583829980.90 151.5174 59.9994 32.0000 1.9783 1.9787 417.5136 417.6039 0.0136 -1.0000 -1.0000 4531767 1583829981.00 151.5174 59.9994 32.0000 1.9779 1.9783 417.6282 417.7201 0.0138 -1.0000 -1.0000 4531830 1583829981.10 151.5174 59.9994 32.0000 1.9778 1.9782 417.6884 417.7803 0.0139 -1.0000 -1.0000 4531892 1583829981.20 151.5136 59.9994 32.0000 1.9777 1.9781 417.5588 417.6495 0.0136 -1.0000 -1.0000 4531955 1583829981.30 151.5136 59.9994 32.0000 1.9784 1.9788 417.5981 417.6895 0.0137 -1.0000 -1.0000 4532033 1583829981.40 151.5136 59.9994 32.0000 1.9785 1.9789 417.4189 417.5105 0.0138 -1.0000 -1.0000 4532095 1583829981.50 151.5136 59.9994 32.0000 1.9783 1.9787 417.4521 417.5430 0.0136 -1.0000 -1.0000 4532158 1583829981.60 151.5136 59.9994 32.0000 1.9774 1.9778 417.5230 417.6131 0.0136 -1.0000 -1.0000 4532236 1583829981.70 151.5135 59.9994 32.0000 1.9782 1.9786 417.5689 417.6594 0.0136 -1.0000 -1.0000 4532299 1583829981.80 151.5132 59.9994 32.0000 1.9782 1.9786 417.6693 417.7607 0.0138 -1.0000 -1.0000 4532361 1583829981.90 151.5132 59.9994 32.0000 1.9783 1.9787 417.5627 417.6538 0.0137 -1.0000 -1.0000 4532424 1583829982.00 151.5132 59.9994 32.0000 1.9785 1.9788 417.4613 417.5527 0.0138 -1.0000 -1.0000 4532502 1583829982.10 151.5132 59.9994 32.0000 1.9790 1.9794 417.4156 417.5071 0.0137 -1.0000 -1.0000 4532549 1583829982.20 151.5132 59.9994 32.0000 1.9781 1.9784 417.4210 417.5124 0.0138 -1.0000 -1.0000 4532627 1583829982.30 151.5132 59.9994 32.0000 1.9783 1.9786 417.5483 417.6399 0.0137 -1.0000 -1.0000 4532689 1583829982.40 151.5132 59.9994 32.0000 1.9779 1.9782 417.4800 417.5721 0.0138 -1.0000 -1.0000 4532752 1583829982.50 151.5132 59.9994 32.0000 1.9774 1.9777 417.6105 417.7023 0.0138 -1.0000 -1.0000 4532830 1583829982.60 151.5132 59.9994 32.0000 1.9774 1.9778 417.6122 417.7033 0.0137 -1.0000 -1.0000 4532892 1583829982.70 151.5132 59.9994 32.0000 1.9780 1.9783 417.5802 417.6719 0.0137 -1.0000 -1.0000 4533424 1583829982.80 151.5132 59.9994 32.0000 1.9785 1.9789 417.5698 417.6603 0.0136 -1.0000 -1.0000 4533502 1583829982.90 151.5056 59.9994 32.0000 1.9788 1.9792 417.5722 417.6635 0.0138 -1.0000 -1.0000 4533564 1583829983.00 151.5025 59.9994 32.0000 1.9788 1.9792 417.5355 417.6261 0.0136 -1.0000 -1.0000 4533627 1583829983.10 151.5025 59.9994 32.0000 1.9785 1.9789 417.5510 417.6417 0.0137 -1.0000 -1.0000 4533705 1583829983.20 151.5025 59.9994 32.0000 1.9774 1.9778 417.6781 417.7693 0.0137 -1.0000 -1.0000 4533767 1583829983.30 151.5025 59.9994 32.0000 1.9778 1.9782 417.6080 417.6993 0.0137 -1.0000 -1.0000 4533830 1583829983.40 151.5025 59.9994 32.0000 1.9779 1.9782 417.5644 417.6557 0.0137 -1.0000 -1.0000 4533924 1583829983.50 151.4630 59.9994 32.0000 1.9780 1.9783 417.5661 417.6560 0.0135 -1.0000 -1.0000 4533986 1583829983.60 151.4630 59.9994 32.0000 1.9785 1.9789 417.5103 417.6008 0.0136 -1.0000 -1.0000 4534049 1583829983.70 151.4630 59.9994 32.0000 1.9788 1.9791 417.4202 417.5112 0.0137 -1.0000 -1.0000 4534127 1583829983.80 151.4630 59.9994 32.0000 1.9788 1.9791 417.4786 417.5701 0.0138 -1.0000 -1.0000 4534174 1583829983.90 151.4630 59.9994 32.0000 1.9786 1.9790 417.4772 417.5697 0.0138 -1.0000 -1.0000 4534252 1583829984.00 151.4637 59.9994 32.0000 1.9787 1.9790 417.5624 417.6536 0.0137 -1.0000 -1.0000 4534330 1583829984.10 151.5064 59.9994 32.0000 1.9782 1.9786 417.5349 417.6264 0.0138 -1.0000 -1.0000 4534392 1583829984.20 151.5064 59.9994 32.0000 1.9776 1.9780 417.5062 417.5986 0.0139 -1.0000 -1.0000 4534470 1583829984.30 151.5064 59.9994 32.0000 1.9775 1.9778 417.4904 417.5821 0.0138 -1.0000 -1.0000 4534658 1583829984.40 151.5064 59.9994 32.0000 1.9782 1.9786 417.3891 417.4801 0.0136 -1.0000 -1.0000 4534720 1583829984.50 151.5064 59.9994 32.0000 1.9781 1.9785 417.3739 417.4657 0.0138 -1.0000 -1.0000 4534799 1583829984.60 151.5795 59.9998 32.0000 1.9776 1.9779 417.5168 417.6079 0.0137 -1.0000 -1.0000 4534861 1583829984.70 151.5836 59.9998 32.0000 1.9776 1.9779 417.5360 417.6266 0.0136 -1.0000 -1.0000 4534924 1583829984.80 151.5836 59.9998 32.0000 1.9775 1.9778 417.6029 417.6943 0.0137 -1.0000 -1.0000 4535158 1583829984.90 151.5836 59.9998 32.0000 1.9780 1.9783 417.5952 417.6861 0.0137 -1.0000 -1.0000 4535220 1583829985.00 151.5836 59.9998 32.0000 1.9779 1.9782 417.5680 417.6603 0.0139 -1.0000 -1.0000 4535283 1583829985.10 151.5817 59.9998 32.0000 1.9779 1.9783 417.5580 417.6492 0.0137 -1.0000 -1.0000 4535361 1583829985.20 151.5767 59.9998 32.0000 1.9778 1.9781 417.4545 417.5456 0.0137 -1.0000 -1.0000 4535424 1583829985.30 151.5767 59.9998 32.0000 1.9773 1.9776 417.5190 417.6104 0.0137 -1.0000 -1.0000 4535658 1583829985.40 151.5767 59.9998 32.0000 1.9771 1.9774 417.4866 417.5777 0.0138 -1.0000 -1.0000 4535720 1583829985.50 151.5767 59.9998 32.0000 1.9769 1.9772 417.5519 417.6442 0.0138 -1.0000 -1.0000 4535783 1583829985.60 151.5767 59.9998 32.0000 1.9773 1.9776 417.5971 417.6890 0.0138 -1.0000 -1.0000 4535846 1583829985.70 151.5825 59.9998 32.0000 1.9763 1.9767 417.5518 417.6437 0.0137 -1.0000 -1.0000 4535908 1583829985.80 151.5825 59.9998 32.0000 1.9768 1.9772 417.5672 417.6578 0.0136 -1.0000 -1.0000 4536143 1583829985.90 151.5825 59.9998 32.0000 1.9785 1.9789 417.4537 417.5455 0.0138 -1.0000 -1.0000 4536205 1583829986.00 151.5825 59.9998 32.0000 1.9785 1.9788 417.4504 417.5418 0.0137 -1.0000 -1.0000 4536267 1583829986.10 151.5825 59.9998 32.0000 1.9783 1.9786 417.4364 417.5272 0.0137 -1.0000 -1.0000 4536330 1583829986.20 151.4752 59.9998 32.0000 1.9782 1.9785 417.3663 417.4585 0.0138 -1.0000 -1.0000 4536408 1583829986.30 151.4454 59.9998 32.0000 1.9773 1.9777 417.4615 417.5526 0.0136 -1.0000 -1.0000 4536470 1583829986.40 151.4454 59.9998 32.0000 1.9767 1.9771 417.4831 417.5739 0.0136 -1.0000 -1.0000 4536908 1583829986.50 151.4454 59.9998 32.0000 1.9770 1.9773 417.5667 417.6575 0.0137 -1.0000 -1.0000 4536986 1583829986.60 151.4454 59.9998 32.0000 1.9776 1.9780 417.5841 417.6755 0.0137 -1.0000 -1.0000 4537049 1583829986.70 151.4465 59.9998 32.0000 1.9777 1.9780 417.5131 417.6040 0.0137 -1.0000 -1.0000 4537111 1583829986.80 151.4680 59.9998 32.0000 1.9779 1.9783 417.4709 417.5628 0.0138 -1.0000 -1.0000 4537189 1583829986.90 151.4680 59.9998 32.0000 1.9786 1.9790 417.4319 417.5229 0.0136 -1.0000 -1.0000 4537424 1583829987.00 151.4680 59.9998 32.0000 1.9789 1.9793 417.4565 417.5476 0.0137 -1.0000 -1.0000 4537486 1583829987.10 151.4680 59.9998 32.0000 1.9783 1.9787 417.4955 417.5863 0.0137 -1.0000 -1.0000 4537564 1583829987.20 151.4680 59.9998 32.0000 1.9779 1.9782 417.6594 417.7507 0.0138 -1.0000 -1.0000 4537627 1583829987.30 151.4666 59.9998 32.0000 1.9776 1.9779 417.6207 417.7119 0.0137 -1.0000 -1.0000 4537689 1583829987.40 151.4666 59.9998 32.0000 1.9781 1.9785 417.3293 417.4200 0.0137 -1.0000 -1.0000 4537877 1583829987.50 151.4666 59.9998 32.0000 1.9790 1.9794 417.4208 417.5128 0.0138 -1.0000 -1.0000 4537940 1583829987.60 151.4666 59.9998 32.0000 1.9787 1.9791 417.3943 417.4857 0.0137 -1.0000 -1.0000 4538002 1583829987.70 151.4666 59.9998 32.0000 1.9778 1.9782 417.5190 417.6097 0.0136 -1.0000 -1.0000 4538064 1583829987.80 151.4703 59.9998 32.0000 1.9785 1.9788 417.5946 417.6856 0.0137 -1.0000 -1.0000 4538143 1583829987.90 151.4753 59.9998 32.0000 1.9779 1.9783 417.6921 417.7839 0.0137 -1.0000 -1.0000 4538408 1583829988.00 151.4753 59.9998 32.0000 1.9782 1.9785 417.6304 417.7208 0.0137 -1.0000 -1.0000 4538470 1583829988.10 151.4753 59.9998 32.0000 1.9784 1.9788 417.5487 417.6403 0.0138 -1.0000 -1.0000 4538533 1583829988.20 151.4753 59.9998 32.0000 1.9783 1.9787 417.5820 417.6740 0.0138 -1.0000 -1.0000 4538611 1583829988.30 151.4753 59.9998 32.0000 1.9778 1.9781 417.4299 417.5215 0.0137 -1.0000 -1.0000 4538674 1583829988.40 151.4627 59.9998 32.0000 1.9779 1.9782 417.3808 417.4722 0.0138 -1.0000 -1.0000 4539377 1583829988.50 151.4627 59.9998 32.0000 1.9775 1.9779 417.5928 417.6835 0.0136 -1.0000 -1.0000 4539440 1583829988.60 151.4627 59.9998 32.0000 1.9771 1.9775 417.5592 417.6503 0.0137 -1.0000 -1.0000 4539502 1583829988.70 151.4627 59.9998 32.0000 1.9774 1.9777 417.5422 417.6326 0.0136 -1.0000 -1.0000 4539564 1583829988.80 151.4627 59.9998 32.0000 1.9784 1.9788 417.5359 417.6280 0.0138 -1.0000 -1.0000 4539643 1583829988.90 151.5326 59.9998 32.0000 1.9787 1.9791 417.4169 417.5083 0.0137 -1.0000 -1.0000 4539705 1583829989.00 151.5326 59.9998 32.0000 1.9786 1.9790 417.4941 417.5852 0.0138 -1.0000 -1.0000 4539767 1583829989.10 151.5326 59.9998 32.0000 1.9785 1.9788 417.4303 417.5218 0.0137 -1.0000 -1.0000 4539846 1583829989.20 151.5326 59.9998 32.0000 1.9785 1.9788 417.4829 417.5739 0.0136 -1.0000 -1.0000 4539908 1583829989.30 151.5326 59.9998 32.0000 1.9779 1.9783 417.6441 417.7348 0.0137 -1.0000 -1.0000 4539986 1583829989.40 151.5364 59.9998 32.0000 1.9774 1.9777 417.5979 417.6886 0.0137 -1.0000 -1.0000 4540049 1583829989.50 151.5901 59.9998 32.0000 1.9781 1.9785 417.6064 417.6978 0.0138 -1.0000 -1.0000 4540111 1583829989.60 151.5901 59.9998 32.0000 1.9777 1.9781 417.5192 417.6102 0.0136 -1.0000 -1.0000 4540174 1583829989.70 151.5901 59.9998 32.0000 1.9788 1.9791 417.4954 417.5861 0.0136 -1.0000 -1.0000 4540236 1583829989.80 151.5901 59.9998 32.0000 1.9789 1.9793 417.4467 417.5376 0.0136 -1.0000 -1.0000 4540299 1583829989.90 151.5901 59.9998 32.0000 1.9781 1.9784 417.4547 417.5458 0.0137 -1.0000 -1.0000 4540377 1583829990.00 151.4755 60.0000 32.0000 1.9775 1.9779 417.4435 417.5347 0.0137 -1.0000 -1.0000 4540440 1583829990.10 151.4755 60.0000 32.0000 1.9777 1.9780 417.5264 417.6177 0.0137 -1.0000 -1.0000 4540502 1583829990.20 151.4755 60.0000 32.0000 1.9773 1.9777 417.5255 417.6160 0.0136 -1.0000 -1.0000 4540580 1583829990.30 151.4755 60.0000 32.0000 1.9769 1.9772 417.5976 417.6882 0.0136 -1.0000 -1.0000 4540643 1583829990.40 151.4755 60.0000 32.0000 1.9770 1.9774 417.5845 417.6753 0.0136 -1.0000 -1.0000 4540705 1583829990.50 151.4755 60.0000 32.0000 1.9786 1.9789 417.5428 417.6345 0.0138 -1.0000 -1.0000 4540767 1583829990.60 151.4755 60.0000 32.0000 1.9781 1.9784 417.4951 417.5864 0.0137 -1.0000 -1.0000 4540830 1583829990.70 151.4429 60.0000 32.0000 1.9785 1.9788 417.4457 417.5366 0.0136 -1.0000 -1.0000 4540892 1583829990.80 151.4190 60.0000 32.0000 1.9776 1.9779 417.5425 417.6341 0.0138 -1.0000 -1.0000 4540970 1583829990.90 151.4190 60.0000 32.0000 1.9776 1.9779 417.5984 417.6906 0.0139 -1.0000 -1.0000 4541033 1583829991.00 151.4190 60.0000 32.0000 1.9774 1.9777 417.6523 417.7443 0.0138 -1.0000 -1.0000 4541127 1583829991.10 151.4190 60.0000 32.0000 1.9768 1.9771 417.6505 417.7418 0.0137 -1.0000 -1.0000 4541205 1583829991.20 151.4190 60.0000 32.0000 1.9781 1.9784 417.5424 417.6337 0.0137 -1.0000 -1.0000 4541267 1583829991.30 151.4549 60.0000 32.0000 1.9789 1.9793 417.4718 417.5620 0.0135 -1.0000 -1.0000 4541330 1583829991.40 151.4549 60.0000 32.0000 1.9788 1.9792 417.5094 417.6010 0.0137 -1.0000 -1.0000 4541392 1583829991.50 151.4549 60.0000 32.0000 1.9781 1.9784 417.4501 417.5418 0.0138 -1.0000 -1.0000 4541627 1583829991.60 151.4549 60.0000 32.0000 1.9778 1.9782 417.5612 417.6529 0.0138 -1.0000 -1.0000 4541705 1583829991.70 151.4549 60.0000 32.0000 1.9780 1.9783 417.5811 417.6732 0.0138 -1.0000 -1.0000 4541767 1583829991.80 151.4492 60.0000 32.0000 1.9777 1.9780 417.5678 417.6590 0.0137 -1.0000 -1.0000 4541830 1583829991.90 151.4492 60.0000 32.0000 1.9786 1.9789 417.5317 417.6227 0.0137 -1.0000 -1.0000 4541892 1583829992.00 151.4492 60.0000 32.0000 1.9791 1.9795 417.4439 417.5353 0.0137 -1.0000 -1.0000 4542377 1583829992.10 151.4492 60.0000 32.0000 1.9791 1.9795 417.4572 417.5484 0.0137 -1.0000 -1.0000 4542440 1583829992.20 151.4492 60.0000 32.0000 1.9779 1.9783 417.5521 417.6435 0.0137 -1.0000 -1.0000 4542517 1583829992.30 151.4508 60.0000 32.0000 1.9771 1.9775 417.5066 417.5979 0.0137 -1.0000 -1.0000 4542580 1583829992.40 151.4934 60.0000 32.0000 1.9789 1.9793 417.6474 417.7384 0.0137 -1.0000 -1.0000 4542643 1583829992.50 151.4934 60.0000 32.0000 1.9788 1.9792 417.6023 417.6936 0.0137 -1.0000 -1.0000 4542924 1583829992.60 151.4934 60.0000 32.0000 1.9785 1.9789 417.5085 417.6001 0.0137 -1.0000 -1.0000 4542986 1583829992.70 151.4934 60.0000 32.0000 1.9781 1.9785 417.5154 417.6070 0.0138 -1.0000 -1.0000 4543049 1583829992.80 151.4934 60.0000 32.0000 1.9788 1.9791 417.4436 417.5347 0.0137 -1.0000 -1.0000 4543127 1583829992.90 151.4386 60.0000 32.0000 1.9786 1.9789 417.4361 417.5287 0.0139 -1.0000 -1.0000 4543189 1583829993.00 151.4386 60.0000 32.0000 1.9777 1.9781 417.6683 417.7605 0.0138 -1.0000 -1.0000 4543252 1583829993.10 151.4386 60.0000 32.0000 1.9775 1.9778 417.6876 417.7788 0.0137 -1.0000 -1.0000 4543361 1583829993.20 151.4386 60.0000 32.0000 1.9780 1.9784 417.5499 417.6411 0.0137 -1.0000 -1.0000 4543424 1583829993.30 151.4386 60.0000 32.0000 1.9789 1.9792 417.4738 417.5656 0.0138 -1.0000 -1.0000 4543502 1583829993.40 151.5014 60.0000 32.0000 1.9791 1.9795 417.3988 417.4899 0.0137 -1.0000 -1.0000 4543549 1583829993.50 151.5266 60.0000 32.0000 1.9785 1.9788 417.3640 417.4563 0.0139 -1.0000 -1.0000 4543611 1583829993.60 151.5266 60.0000 32.0000 1.9788 1.9791 417.4844 417.5759 0.0137 -1.0000 -1.0000 4543861 1583829993.70 151.5266 60.0000 32.0000 1.9787 1.9791 417.5723 417.6639 0.0138 -1.0000 -1.0000 4543924 1583829993.80 151.5266 60.0000 32.0000 1.9776 1.9779 417.5941 417.6852 0.0137 -1.0000 -1.0000 4543986 1583829993.90 151.5266 60.0000 32.0000 1.9769 1.9773 417.6611 417.7521 0.0136 -1.0000 -1.0000 4544049 1583829994.00 151.5480 60.0000 32.0000 1.9776 1.9780 417.5499 417.6407 0.0136 -1.0000 -1.0000 4544127 1583829994.10 151.5480 60.0000 32.0000 1.9780 1.9783 417.4023 417.4930 0.0136 -1.0000 -1.0000 4544392 1583829994.20 151.5480 60.0000 32.0000 1.9778 1.9782 417.4225 417.5133 0.0136 -1.0000 -1.0000 4544470 1583829994.30 151.5480 60.0000 32.0000 1.9782 1.9785 417.4417 417.5328 0.0137 -1.0000 -1.0000 4544533 1583829994.40 151.5480 60.0000 32.0000 1.9781 1.9784 417.5142 417.6043 0.0135 -1.0000 -1.0000 4544595 1583829994.50 151.5296 60.0000 32.0000 1.9770 1.9773 417.6312 417.7221 0.0137 -1.0000 -1.0000 4544674 1583829994.60 151.4795 59.9999 32.0000 1.9769 1.9772 417.6087 417.6996 0.0136 -1.0000 -1.0000 4544846 1583829994.70 151.4795 59.9999 32.0000 1.9774 1.9777 417.5866 417.6777 0.0137 -1.0000 -1.0000 4544908 1583829994.80 151.4795 59.9999 32.0000 1.9786 1.9790 417.5605 417.6521 0.0138 -1.0000 -1.0000 4544986 1583829994.90 151.4795 59.9999 32.0000 1.9777 1.9781 417.4517 417.5427 0.0137 -1.0000 -1.0000 4545049 1583829995.00 151.4795 59.9999 32.0000 1.9780 1.9783 417.3982 417.4896 0.0138 -1.0000 -1.0000 4545127 1583829995.10 151.4795 59.9999 32.0000 1.9787 1.9790 417.3038 417.3949 0.0136 -1.0000 -1.0000 4545361 1583829995.20 151.4780 59.9999 32.0000 1.9777 1.9780 417.5549 417.6459 0.0137 -1.0000 -1.0000 4545424 1583829995.30 151.4779 59.9999 32.0000 1.9776 1.9780 417.5644 417.6566 0.0138 -1.0000 -1.0000 4545502 1583829995.40 151.4779 59.9999 32.0000 1.9772 1.9776 417.5837 417.6757 0.0138 -1.0000 -1.0000 4545564 1583829995.50 151.4779 59.9999 32.0000 1.9777 1.9780 417.6046 417.6965 0.0138 -1.0000 -1.0000 4545627 1583829995.60 151.4779 59.9999 32.0000 1.9780 1.9784 417.4735 417.5651 0.0137 -1.0000 -1.0000 4545877 1583829995.70 151.4779 59.9999 32.0000 1.9777 1.9781 417.3541 417.4442 0.0135 -1.0000 -1.0000 4545940 1583829995.80 151.4088 59.9999 32.0000 1.9784 1.9787 417.4215 417.5132 0.0137 -1.0000 -1.0000 4546002 1583829995.90 151.4088 59.9999 32.0000 1.9781 1.9785 417.3490 417.4400 0.0137 -1.0000 -1.0000 4546080 1583829996.00 151.4088 59.9999 32.0000 1.9783 1.9786 417.4688 417.5605 0.0138 -1.0000 -1.0000 4546143 1583829996.10 151.4088 59.9999 32.0000 1.9777 1.9781 417.6123 417.7030 0.0136 -1.0000 -1.0000 4546424 1583829996.20 151.4088 59.9999 32.0000 1.9781 1.9784 417.5724 417.6629 0.0136 -1.0000 -1.0000 4546486 1583829996.30 151.4150 59.9999 32.0000 1.9776 1.9779 417.5289 417.6202 0.0138 -1.0000 -1.0000 4546549 1583829996.40 151.4150 59.9999 32.0000 1.9780 1.9783 417.5046 417.5954 0.0136 -1.0000 -1.0000 4546611 1583829996.50 151.4150 59.9999 32.0000 1.9789 1.9793 417.4989 417.5901 0.0138 -1.0000 -1.0000 4546689 1583829996.60 151.4150 59.9999 32.0000 1.9783 1.9787 417.3892 417.4807 0.0137 -1.0000 -1.0000 4546877 1583829996.70 151.4150 59.9999 32.0000 1.9786 1.9790 417.4006 417.4919 0.0138 -1.0000 -1.0000 4546940 1583829996.80 151.4599 59.9999 32.0000 1.9779 1.9782 417.4716 417.5634 0.0138 -1.0000 -1.0000 4547002 1583829996.90 151.4856 59.9999 32.0000 1.9781 1.9784 417.5775 417.6694 0.0138 -1.0000 -1.0000 4547064 1583829997.00 151.4856 59.9999 32.0000 1.9790 1.9793 417.6047 417.6956 0.0137 -1.0000 -1.0000 4547127 1583829997.10 151.4856 59.9999 32.0000 1.9788 1.9792 417.5798 417.6706 0.0137 -1.0000 -1.0000 4547205 1583829997.20 151.4856 59.9999 32.0000 1.9779 1.9782 417.4919 417.5823 0.0136 -1.0000 -1.0000 4547595 1583829997.30 151.4856 59.9999 32.0000 1.9783 1.9787 417.4845 417.5752 0.0137 -1.0000 -1.0000 4547674 1583829997.40 151.5603 59.9999 32.0000 1.9782 1.9786 417.4860 417.5773 0.0137 -1.0000 -1.0000 4547736 1583829997.50 151.5603 59.9999 32.0000 1.9780 1.9784 417.4582 417.5488 0.0136 -1.0000 -1.0000 4547799 1583829997.60 151.5603 59.9999 32.0000 1.9775 1.9779 417.5695 417.6615 0.0137 -1.0000 -1.0000 4547877 1583829997.70 151.5603 59.9999 32.0000 1.9779 1.9783 417.6772 417.7676 0.0136 -1.0000 -1.0000 4548143 1583829997.80 151.5603 59.9999 32.0000 1.9786 1.9790 417.6257 417.7172 0.0137 -1.0000 -1.0000 4548205 1583829997.90 151.5783 59.9999 32.0000 1.9787 1.9791 417.5222 417.6126 0.0136 -1.0000 -1.0000 4548267 1583829998.00 151.5817 59.9999 32.0000 1.9782 1.9786 417.4171 417.5087 0.0138 -1.0000 -1.0000 4548377 1583829998.10 151.5817 59.9999 32.0000 1.9790 1.9793 417.4345 417.5253 0.0137 -1.0000 -1.0000 4548440 1583829998.20 151.5817 59.9999 32.0000 1.9789 1.9793 417.4402 417.5313 0.0137 -1.0000 -1.0000 4548627 1583829998.30 151.5817 59.9999 32.0000 1.9778 1.9782 417.5516 417.6424 0.0136 -1.0000 -1.0000 4548674 1583829998.40 151.5815 59.9999 32.0000 1.9776 1.9779 417.5117 417.6030 0.0137 -1.0000 -1.0000 4548736 1583829998.50 151.5798 59.9999 32.0000 1.9773 1.9776 417.5762 417.6677 0.0138 -1.0000 -1.0000 4548814 1583829998.60 151.5798 59.9999 32.0000 1.9785 1.9788 417.5349 417.6263 0.0137 -1.0000 -1.0000 4548924 1583829998.70 151.5798 59.9999 32.0000 1.9786 1.9790 417.4619 417.5517 0.0136 -1.0000 -1.0000 4549111 1583829998.80 151.5798 59.9999 32.0000 1.9783 1.9786 417.4682 417.5598 0.0138 -1.0000 -1.0000 4549174 1583829998.90 151.5798 59.9999 32.0000 1.9782 1.9786 417.4498 417.5420 0.0139 -1.0000 -1.0000 4549236 1583829999.00 151.5356 59.9999 32.0000 1.9779 1.9782 417.4531 417.5444 0.0137 -1.0000 -1.0000 4549299 1583829999.10 151.5356 59.9999 32.0000 1.9779 1.9783 417.4734 417.5643 0.0137 -1.0000 -1.0000 4549377 1583829999.20 151.5356 59.9999 32.0000 1.9775 1.9779 417.5924 417.6834 0.0137 -1.0000 -1.0000 4549595 1583829999.30 151.5356 59.9999 32.0000 1.9782 1.9786 417.6565 417.7484 0.0138 -1.0000 -1.0000 4549674 1583829999.40 151.5356 59.9999 32.0000 1.9786 1.9790 417.5734 417.6657 0.0139 -1.0000 -1.0000 4549736 1583829999.50 151.5356 59.9999 32.0000 1.9780 1.9784 417.4877 417.5798 0.0138 -1.0000 -1.0000 4549799 1583829999.60 151.5179 59.9999 32.0000 1.9786 1.9789 417.4811 417.5733 0.0138 -1.0000 -1.0000 4549877 1583829999.70 151.5130 59.9999 32.0000 1.9783 1.9786 417.5392 417.6305 0.0137 -1.0000 -1.0000 4550440 1583829999.80 151.5130 59.9999 32.0000 1.9779 1.9783 417.6177 417.7086 0.0136 -1.0000 -1.0000 4550502 1583829999.90 151.5130 59.9999 32.0000 1.9777 1.9780 417.6932 417.7848 0.0137 -1.0000 -1.0000 4550564 1583830000.00 151.5130 59.9999 32.0000 1.9778 1.9781 417.5916 417.6829 0.0138 -1.0000 -1.0000 4550736 1583830000.10 151.5130 59.9999 32.0000 1.9781 1.9784 417.5940 417.6867 0.0139 -1.0000 -1.0000 4550799 1583830000.20 151.4626 59.9999 32.0000 1.9781 1.9784 417.5309 417.6212 0.0136 -1.0000 -1.0000 4550861 1583830000.30 151.4626 59.9999 32.0000 1.9780 1.9784 417.5015 417.5921 0.0136 -1.0000 -1.0000 4550924 1583830000.40 151.4626 59.9999 32.0000 1.9784 1.9787 417.3614 417.4534 0.0138 -1.0000 -1.0000 4550986 1583830000.50 151.4626 59.9999 32.0000 1.9789 1.9793 417.4364 417.5278 0.0138 -1.0000 -1.0000 4551064 1583830000.60 151.4626 59.9999 32.0000 1.9785 1.9788 417.4204 417.5120 0.0138 -1.0000 -1.0000 4551127 1583830000.70 151.4569 59.9999 32.0000 1.9780 1.9783 417.5849 417.6756 0.0136 -1.0000 -1.0000 4551408 1583830000.80 151.4569 59.9999 32.0000 1.9787 1.9791 417.6079 417.6988 0.0137 -1.0000 -1.0000 4551486 1583830000.90 151.4569 59.9999 32.0000 1.9787 1.9791 417.5569 417.6486 0.0138 -1.0000 -1.0000 4551549 1583830001.00 151.4569 59.9999 32.0000 1.9788 1.9792 417.5097 417.6006 0.0137 -1.0000 -1.0000 4551611 1583830001.10 151.4569 59.9999 32.0000 1.9787 1.9791 417.3940 417.4858 0.0138 -1.0000 -1.0000 4551689 1583830001.20 151.4611 59.9999 32.0000 1.9784 1.9787 417.3745 417.4668 0.0139 -1.0000 -1.0000 4551752 1583830001.30 151.5053 59.9999 32.0000 1.9782 1.9785 417.3756 417.4676 0.0137 -1.0000 -1.0000 4551814 1583830001.40 151.5053 59.9999 32.0000 1.9783 1.9786 417.4349 417.5261 0.0138 -1.0000 -1.0000 4551892 1583830001.50 151.5053 59.9999 32.0000 1.9774 1.9777 417.6045 417.6959 0.0137 -1.0000 -1.0000 4551955 1583830001.60 151.5114 59.9999 32.0000 1.9779 1.9782 417.6397 417.7300 0.0136 -1.0000 -1.0000 4552017 1583830001.70 151.5596 59.9999 32.0000 1.9784 1.9787 417.5539 417.6454 0.0138 -1.0000 -1.0000 4552080 1583830001.80 151.5596 59.9999 32.0000 1.9789 1.9793 417.4891 417.5808 0.0138 -1.0000 -1.0000 4552142 1583830001.90 151.5596 59.9999 32.0000 1.9786 1.9789 417.5937 417.6848 0.0137 -1.0000 -1.0000 4552220 1583830002.00 151.5596 59.9999 32.0000 1.9775 1.9779 417.6213 417.7119 0.0137 -1.0000 -1.0000 4552283 1583830002.10 151.5596 59.9999 32.0000 1.9775 1.9779 417.6582 417.7483 0.0135 -1.0000 -1.0000 4552346 1583830002.20 151.5596 59.9999 32.0000 1.9782 1.9786 417.6065 417.6977 0.0137 -1.0000 -1.0000 4552424 1583830002.30 151.5466 59.9999 32.0000 1.9785 1.9789 417.6104 417.7008 0.0136 -1.0000 -1.0000 4552643 1583830002.40 151.5399 59.9999 32.0000 1.9787 1.9790 417.5215 417.6124 0.0137 -1.0000 -1.0000 4552705 1583830002.50 151.5399 59.9999 32.0000 1.9777 1.9781 417.4752 417.5655 0.0136 -1.0000 -1.0000 4552783 1583830002.60 151.5399 59.9999 32.0000 1.9781 1.9785 417.3909 417.4818 0.0138 -1.0000 -1.0000 4552845 1583830002.70 151.5399 59.9999 32.0000 1.9781 1.9785 417.4232 417.5152 0.0138 -1.0000 -1.0000 4552908 1583830002.80 151.5399 59.9999 32.0000 1.9783 1.9787 417.4969 417.5884 0.0137 -1.0000 -1.0000 4553143 1583830002.90 151.5367 59.9999 32.0000 1.9776 1.9780 417.6300 417.7210 0.0137 -1.0000 -1.0000 4553205 1583830003.00 151.5367 59.9999 32.0000 1.9770 1.9774 417.5455 417.6361 0.0136 -1.0000 -1.0000 4553267 1583830003.10 151.5367 59.9999 32.0000 1.9777 1.9781 417.3690 417.4609 0.0138 -1.0000 -1.0000 4553345 1583830003.20 151.5367 59.9999 32.0000 1.9782 1.9786 417.3765 417.4676 0.0136 -1.0000 -1.0000 4553408 1583830003.30 151.5367 59.9999 32.0000 1.9790 1.9794 417.4487 417.5404 0.0139 -1.0000 -1.0000 4554143 1583830003.40 151.5367 59.9999 32.0000 1.9783 1.9787 417.5886 417.6798 0.0137 -1.0000 -1.0000 4554236 1583830003.50 151.5128 59.9999 32.0000 1.9775 1.9779 417.5275 417.6183 0.0137 -1.0000 -1.0000 4554283 1583830003.60 151.4962 59.9999 32.0000 1.9772 1.9776 417.5657 417.6574 0.0138 -1.0000 -1.0000 4554377 1583830003.70 151.4962 59.9999 32.0000 1.9778 1.9781 417.5820 417.6728 0.0137 -1.0000 -1.0000 4554440 1583830003.80 151.4962 59.9999 32.0000 1.9774 1.9777 417.5870 417.6780 0.0137 -1.0000 -1.0000 4554502 1583830003.90 151.4962 59.9999 32.0000 1.9788 1.9791 417.5517 417.6428 0.0137 -1.0000 -1.0000 4554564 1583830004.00 151.4962 59.9999 32.0000 1.9786 1.9790 417.4948 417.5864 0.0137 -1.0000 -1.0000 4554627 1583830004.10 151.4962 59.9999 32.0000 1.9789 1.9792 417.5033 417.5941 0.0137 -1.0000 -1.0000 4554689 1583830004.20 151.4259 59.9999 32.0000 1.9781 1.9785 417.5760 417.6674 0.0137 -1.0000 -1.0000 4554767 1583830004.30 151.4253 59.9999 32.0000 1.9781 1.9784 417.5169 417.6085 0.0138 -1.0000 -1.0000 4554861 1583830004.40 151.4253 59.9999 32.0000 1.9776 1.9780 417.6570 417.7491 0.0138 -1.0000 -1.0000 4554924 1583830004.50 151.4253 59.9999 32.0000 1.9776 1.9780 417.6359 417.7266 0.0136 -1.0000 -1.0000 4555002 1583830004.60 151.4253 59.9999 32.0000 1.9783 1.9786 417.4123 417.5034 0.0137 -1.0000 -1.0000 4555064 1583830004.70 151.4449 59.9999 32.0000 1.9786 1.9789 417.4751 417.5665 0.0138 -1.0000 -1.0000 4555127 1583830004.80 151.4974 60.0001 32.0000 1.9784 1.9788 417.4843 417.5769 0.0139 -1.0000 -1.0000 4555205 1583830004.90 151.4974 60.0001 32.0000 1.9786 1.9790 417.4099 417.5007 0.0137 -1.0000 -1.0000 4555392 1583830005.00 151.4974 60.0001 32.0000 1.9782 1.9786 417.4740 417.5665 0.0139 -1.0000 -1.0000 4555455 1583830005.10 151.4974 60.0001 32.0000 1.9783 1.9787 417.6073 417.6981 0.0137 -1.0000 -1.0000 4555517 1583830005.20 151.4974 60.0001 32.0000 1.9786 1.9790 417.5424 417.6342 0.0138 -1.0000 -1.0000 4555580 1583830005.30 151.4974 60.0001 32.0000 1.9782 1.9785 417.6015 417.6936 0.0138 -1.0000 -1.0000 4555658 1583830005.40 151.5123 60.0001 32.0000 1.9784 1.9787 417.4867 417.5774 0.0136 -1.0000 -1.0000 4556143 1583830005.50 151.5123 60.0001 32.0000 1.9784 1.9788 417.4791 417.5698 0.0137 -1.0000 -1.0000 4556205 1583830005.60 151.5123 60.0001 32.0000 1.9782 1.9785 417.3386 417.4299 0.0137 -1.0000 -1.0000 4556267 1583830005.70 151.5123 60.0001 32.0000 1.9784 1.9788 417.3998 417.4913 0.0137 -1.0000 -1.0000 4556330 1583830005.80 151.5123 60.0001 32.0000 1.9779 1.9783 417.3828 417.4741 0.0138 -1.0000 -1.0000 4556392 1583830005.90 151.5503 60.0001 32.0000 1.9783 1.9786 417.5111 417.6027 0.0137 -1.0000 -1.0000 4556627 1583830006.00 151.5503 60.0001 32.0000 1.9779 1.9783 417.6371 417.7271 0.0136 -1.0000 -1.0000 4556689 1583830006.10 151.5503 60.0001 32.0000 1.9777 1.9781 417.6035 417.6952 0.0137 -1.0000 -1.0000 4556752 1583830006.20 151.5503 60.0001 32.0000 1.9775 1.9778 417.5940 417.6855 0.0138 -1.0000 -1.0000 4556830 1583830006.30 151.5503 60.0001 32.0000 1.9778 1.9782 417.4755 417.5676 0.0138 -1.0000 -1.0000 4556892 1583830006.40 151.5503 60.0001 32.0000 1.9788 1.9792 417.4322 417.5231 0.0137 -1.0000 -1.0000 4556955 1583830006.50 151.5644 60.0001 32.0000 1.9785 1.9788 417.4277 417.5182 0.0136 -1.0000 -1.0000 4557033 1583830006.60 151.5644 60.0001 32.0000 1.9780 1.9784 417.4829 417.5747 0.0138 -1.0000 -1.0000 4557095 1583830006.70 151.5644 60.0001 32.0000 1.9775 1.9779 417.5453 417.6372 0.0138 -1.0000 -1.0000 4557158 1583830006.80 151.5644 60.0001 32.0000 1.9775 1.9778 417.5998 417.6920 0.0139 -1.0000 -1.0000 4557236 1583830006.90 151.5644 60.0001 32.0000 1.9777 1.9780 417.5552 417.6469 0.0137 -1.0000 -1.0000 4557361 1583830007.00 151.5644 60.0001 32.0000 1.9781 1.9784 417.6102 417.7013 0.0137 -1.0000 -1.0000 4557424 1583830007.10 151.5112 60.0001 32.0000 1.9790 1.9794 417.4763 417.5677 0.0137 -1.0000 -1.0000 4557502 1583830007.20 151.5112 60.0001 32.0000 1.9781 1.9785 417.4632 417.5543 0.0137 -1.0000 -1.0000 4557564 1583830007.30 151.5112 60.0001 32.0000 1.9787 1.9791 417.3918 417.4834 0.0138 -1.0000 -1.0000 4557627 1583830007.40 151.5112 60.0001 32.0000 1.9788 1.9791 417.3834 417.4750 0.0138 -1.0000 -1.0000 4557689 1583830007.50 151.5112 60.0001 32.0000 1.9776 1.9779 417.6719 417.7633 0.0138 -1.0000 -1.0000 4557752 1583830007.60 151.5033 60.0001 32.0000 1.9773 1.9777 417.6728 417.7646 0.0137 -1.0000 -1.0000 4557830 1583830007.70 151.5033 60.0001 32.0000 1.9780 1.9784 417.5927 417.6841 0.0137 -1.0000 -1.0000 4557892 1583830007.80 151.5033 60.0001 32.0000 1.9789 1.9793 417.4365 417.5274 0.0137 -1.0000 -1.0000 4557955 1583830007.90 151.5033 60.0001 32.0000 1.9791 1.9795 417.4032 417.4942 0.0137 -1.0000 -1.0000 4558033 1583830008.00 151.5033 60.0001 32.0000 1.9791 1.9794 417.3938 417.4846 0.0137 -1.0000 -1.0000 4558408 1583830008.10 151.4579 60.0001 32.0000 1.9782 1.9786 417.4698 417.5615 0.0137 -1.0000 -1.0000 4558470 1583830008.20 151.4325 60.0001 32.0000 1.9769 1.9773 417.5820 417.6732 0.0137 -1.0000 -1.0000 4558549 1583830008.30 151.4325 60.0001 32.0000 1.9777 1.9781 417.5534 417.6459 0.0139 -1.0000 -1.0000 4558611 1583830008.40 151.4325 60.0001 32.0000 1.9783 1.9787 417.6046 417.6956 0.0137 -1.0000 -1.0000 4558674 1583830008.50 151.4325 60.0001 32.0000 1.9784 1.9788 417.5162 417.6077 0.0138 -1.0000 -1.0000 4558924 1583830008.60 151.4325 60.0001 32.0000 1.9789 1.9792 417.5049 417.5959 0.0137 -1.0000 -1.0000 4558986 1583830008.70 151.5049 60.0001 32.0000 1.9788 1.9791 417.4412 417.5336 0.0138 -1.0000 -1.0000 4559049 1583830008.80 151.5049 60.0001 32.0000 1.9786 1.9790 417.5204 417.6111 0.0137 -1.0000 -1.0000 4559127 1583830008.90 151.5049 60.0001 32.0000 1.9781 1.9784 417.5472 417.6383 0.0137 -1.0000 -1.0000 4559189 1583830009.00 151.5049 60.0001 32.0000 1.9777 1.9780 417.6583 417.7503 0.0139 -1.0000 -1.0000 4559392 1583830009.10 151.5049 60.0001 32.0000 1.9772 1.9776 417.5538 417.6460 0.0138 -1.0000 -1.0000 4559455 1583830009.20 151.5049 60.0001 32.0000 1.9786 1.9790 417.6537 417.7460 0.0138 -1.0000 -1.0000 4559517 1583830009.30 151.6042 60.0001 32.0000 1.9795 1.9799 417.4858 417.5768 0.0137 -1.0000 -1.0000 4559595 1583830009.40 151.6042 60.0001 32.0000 1.9793 1.9796 417.3649 417.4573 0.0139 -1.0000 -1.0000 4559658 1583830009.50 151.6042 60.0001 32.0000 1.9786 1.9789 417.3693 417.4599 0.0136 -1.0000 -1.0000 4559908 1583830009.60 151.6042 60.0001 32.0000 1.9785 1.9789 417.4917 417.5830 0.0137 -1.0000 -1.0000 4559986 1583830009.70 151.6042 60.0001 32.0000 1.9786 1.9789 417.5017 417.5933 0.0138 -1.0000 -1.0000 4600049 1583830009.80 151.6030 60.0002 32.0000 1.9783 1.9786 417.6221 417.7141 0.0138 -1.0000 -1.0000 4600111 1583830009.90 151.5938 60.0003 32.0000 1.9782 1.9786 417.5870 417.6778 0.0137 -1.0000 -1.0000 4600174 1583830010.00 151.5938 60.0003 32.0000 1.9778 1.9782 417.3657 417.4570 0.0138 -1.0000 -1.0000 4600408 1583830010.10 151.5938 60.0003 32.0000 1.9788 1.9791 417.3436 417.4353 0.0138 -1.0000 -1.0000 4600470 1583830010.20 151.5938 60.0003 32.0000 1.9782 1.9785 417.3843 417.4753 0.0138 -1.0000 -1.0000 4600549 1583830010.30 151.5938 60.0003 32.0000 1.9783 1.9787 417.4642 417.5561 0.0137 -1.0000 -1.0000 4600611 1583830010.40 151.5375 60.0003 32.0000 1.9772 1.9776 417.5306 417.6223 0.0137 -1.0000 -1.0000 4600674 1583830010.50 151.5243 60.0003 32.0000 1.9779 1.9783 417.5867 417.6768 0.0135 -1.0000 -1.0000 4601158 1583830010.60 151.5243 60.0003 32.0000 1.9775 1.9779 417.6372 417.7282 0.0137 -1.0000 -1.0000 4601220 1583830010.70 151.5243 60.0003 32.0000 1.9776 1.9779 417.6292 417.7198 0.0136 -1.0000 -1.0000 4601283 1583830010.80 151.5243 60.0003 32.0000 1.9780 1.9783 417.5215 417.6134 0.0138 -1.0000 -1.0000 4601361 1583830010.90 151.5243 60.0003 32.0000 1.9780 1.9784 417.4491 417.5409 0.0138 -1.0000 -1.0000 4601424 1583830011.00 151.4528 60.0003 32.0000 1.9777 1.9781 417.5657 417.6561 0.0136 -1.0000 -1.0000 4601611 1583830011.10 151.4528 60.0003 32.0000 1.9774 1.9777 417.6745 417.7663 0.0138 -1.0000 -1.0000 4601689 1583830011.20 151.4528 60.0003 32.0000 1.9776 1.9779 417.5320 417.6234 0.0137 -1.0000 -1.0000 4601752 1583830011.30 151.4528 60.0003 32.0000 1.9782 1.9786 417.4886 417.5799 0.0137 -1.0000 -1.0000 4601814 1583830011.40 151.4528 60.0003 32.0000 1.9781 1.9784 417.3104 417.4013 0.0137 -1.0000 -1.0000 4601877 1583830011.50 151.4528 60.0003 32.0000 1.9788 1.9791 417.3919 417.4835 0.0137 -1.0000 -1.0000 4601939 1583830011.60 151.4717 60.0003 32.0000 1.9779 1.9782 417.5130 417.6046 0.0138 -1.0000 -1.0000 4602142 1583830011.70 151.4717 60.0003 32.0000 1.9780 1.9783 417.4819 417.5728 0.0136 -1.0000 -1.0000 4602205 1583830011.80 151.4717 60.0003 32.0000 1.9777 1.9780 417.6118 417.7023 0.0137 -1.0000 -1.0000 4602267 1583830011.90 151.4717 60.0003 32.0000 1.9775 1.9779 417.6095 417.6999 0.0136 -1.0000 -1.0000 4602345 1583830012.00 151.4717 60.0003 32.0000 1.9784 1.9788 417.4599 417.5512 0.0136 -1.0000 -1.0000 4602408 1583830012.10 151.4311 60.0003 32.0000 1.9783 1.9787 417.4507 417.5412 0.0137 -1.0000 -1.0000 4602470 1583830012.20 151.4311 60.0003 32.0000 1.9787 1.9790 417.4163 417.5065 0.0136 -1.0000 -1.0000 4602533 1583830012.30 151.4311 60.0003 32.0000 1.9787 1.9791 417.4145 417.5060 0.0137 -1.0000 -1.0000 4602595 1583830012.40 151.4311 60.0003 32.0000 1.9780 1.9783 417.3923 417.4836 0.0138 -1.0000 -1.0000 4602658 1583830012.50 151.4311 60.0003 32.0000 1.9784 1.9788 417.4414 417.5314 0.0136 -1.0000 -1.0000 4602736 1583830012.60 151.4639 60.0003 32.0000 1.9782 1.9785 417.5394 417.6301 0.0136 -1.0000 -1.0000 4602908 1583830012.70 151.5177 60.0003 32.0000 1.9778 1.9782 417.6126 417.7039 0.0137 -1.0000 -1.0000 4602970 1583830012.80 151.5177 60.0003 32.0000 1.9778 1.9781 417.6472 417.7387 0.0138 -1.0000 -1.0000 4603049 1583830012.90 151.5177 60.0003 32.0000 1.9776 1.9779 417.6464 417.7370 0.0135 -1.0000 -1.0000 4603111 1583830013.00 151.5177 60.0003 32.0000 1.9774 1.9778 417.6150 417.7072 0.0138 -1.0000 -1.0000 4603174 1583830013.10 151.5177 60.0003 32.0000 1.9786 1.9790 417.4106 417.5020 0.0137 -1.0000 -1.0000 4603408 1583830013.20 151.5661 60.0003 32.0000 1.9784 1.9788 417.4110 417.5019 0.0136 -1.0000 -1.0000 4603470 1583830013.30 151.5661 60.0003 32.0000 1.9784 1.9788 417.4619 417.5533 0.0138 -1.0000 -1.0000 4603549 1583830013.40 151.5661 60.0003 32.0000 1.9779 1.9783 417.4837 417.5751 0.0138 -1.0000 -1.0000 4603611 1583830013.50 151.5661 60.0003 32.0000 1.9773 1.9776 417.5902 417.6822 0.0138 -1.0000 -1.0000 4603674 1583830013.60 151.5661 60.0003 32.0000 1.9775 1.9779 417.6704 417.7619 0.0138 -1.0000 -1.0000 4604111 1583830013.70 151.5661 60.0003 32.0000 1.9773 1.9776 417.5417 417.6332 0.0137 -1.0000 -1.0000 4604174 1583830013.80 151.5296 60.0003 32.0000 1.9785 1.9789 417.4555 417.5466 0.0137 -1.0000 -1.0000 4604236 1583830013.90 151.5296 60.0003 32.0000 1.9783 1.9787 417.3798 417.4707 0.0136 -1.0000 -1.0000 4604314 1583830014.00 151.5296 60.0003 32.0000 1.9778 1.9781 417.3627 417.4532 0.0137 -1.0000 -1.0000 4604377 1583830014.10 151.5296 60.0003 32.0000 1.9776 1.9780 417.4119 417.5033 0.0138 -1.0000 -1.0000 4604658 1583830014.20 151.5296 60.0003 32.0000 1.9769 1.9773 417.5311 417.6226 0.0137 -1.0000 -1.0000 4604720 1583830014.30 151.5361 60.0003 32.0000 1.9780 1.9783 417.5640 417.6550 0.0137 -1.0000 -1.0000 4604783 1583830014.40 151.5430 60.0003 32.0000 1.9774 1.9777 417.5059 417.5973 0.0137 -1.0000 -1.0000 4604861 1583830014.50 151.5430 60.0003 32.0000 1.9780 1.9783 417.3771 417.4696 0.0139 -1.0000 -1.0000 4604940 1583830014.60 151.5430 60.0003 32.0000 1.9779 1.9782 417.3753 417.4662 0.0137 -1.0000 -1.0000 4605002 1583830014.70 151.5430 60.0003 32.0000 1.9785 1.9789 417.3788 417.4700 0.0137 -1.0000 -1.0000 4605064 1583830014.80 151.5430 60.0003 32.0000 1.9781 1.9785 417.3321 417.4226 0.0137 -1.0000 -1.0000 4605127 1583830014.90 151.5381 60.0004 32.0000 1.9778 1.9782 417.4574 417.5489 0.0137 -1.0000 -1.0000 4605189 1583830015.00 151.5381 60.0004 32.0000 1.9773 1.9777 417.5329 417.6244 0.0138 -1.0000 -1.0000 4605252 1583830015.10 151.5381 60.0004 32.0000 1.9775 1.9778 417.5473 417.6389 0.0137 -1.0000 -1.0000 4605408 1583830015.20 151.5381 60.0004 32.0000 1.9769 1.9772 417.6182 417.7090 0.0136 -1.0000 -1.0000 4605470 1583830015.30 151.5381 60.0004 32.0000 1.9772 1.9776 417.4545 417.5466 0.0139 -1.0000 -1.0000 4605533 1583830015.40 151.4420 60.0004 32.0000 1.9783 1.9786 417.3128 417.4033 0.0136 -1.0000 -1.0000 4605595 1583830015.50 151.4376 60.0004 32.0000 1.9786 1.9790 417.3415 417.4331 0.0138 -1.0000 -1.0000 4605674 1583830015.60 151.4376 60.0004 32.0000 1.9781 1.9785 417.5416 417.6329 0.0137 -1.0000 -1.0000 4606158 1583830015.70 151.4376 60.0004 32.0000 1.9775 1.9779 417.5972 417.6889 0.0137 -1.0000 -1.0000 4606220 1583830015.80 151.4376 60.0004 32.0000 1.9782 1.9785 417.5365 417.6265 0.0136 -1.0000 -1.0000 4606283 1583830015.90 151.4376 60.0004 32.0000 1.9785 1.9789 417.4844 417.5754 0.0137 -1.0000 -1.0000 4606361 1583830016.00 151.4719 60.0004 32.0000 1.9784 1.9788 417.5028 417.5950 0.0138 -1.0000 -1.0000 4606424 1583830016.10 151.4719 60.0004 32.0000 1.9787 1.9790 417.3843 417.4756 0.0137 -1.0000 -1.0000 4606486 1583830016.20 151.4719 60.0004 32.0000 1.9792 1.9795 417.3897 417.4808 0.0137 -1.0000 -1.0000 4606627 1583830016.30 151.4719 60.0004 32.0000 1.9797 1.9801 417.3780 417.4688 0.0137 -1.0000 -1.0000 4606674 1583830016.40 151.4719 60.0004 32.0000 1.9789 1.9792 417.4703 417.5613 0.0137 -1.0000 -1.0000 4606752 1583830016.50 151.4982 60.0004 32.0000 1.9776 1.9780 417.5729 417.6641 0.0137 -1.0000 -1.0000 4606814 1583830016.60 151.5157 60.0004 32.0000 1.9784 1.9787 417.6573 417.7487 0.0137 -1.0000 -1.0000 4606877 1583830016.70 151.5157 60.0004 32.0000 1.9777 1.9780 417.5679 417.6589 0.0136 -1.0000 -1.0000 4606939 1583830016.80 151.5157 60.0004 32.0000 1.9778 1.9782 417.4718 417.5631 0.0137 -1.0000 -1.0000 4607017 1583830016.90 151.5157 60.0004 32.0000 1.9791 1.9794 417.4270 417.5174 0.0136 -1.0000 -1.0000 4607080 1583830017.00 151.5157 60.0004 32.0000 1.9788 1.9791 417.4558 417.5465 0.0136 -1.0000 -1.0000 4607143 1583830017.10 151.4809 60.0004 32.0000 1.9786 1.9790 417.3550 417.4459 0.0137 -1.0000 -1.0000 4607220 1583830017.20 151.4809 60.0004 32.0000 1.9781 1.9784 417.4121 417.5037 0.0138 -1.0000 -1.0000 4608314 1583830017.30 151.4809 60.0004 32.0000 1.9780 1.9783 417.5074 417.5978 0.0136 -1.0000 -1.0000 4608392 1583830017.40 151.4809 60.0004 32.0000 1.9777 1.9780 417.4474 417.5380 0.0136 -1.0000 -1.0000 4608455 1583830017.50 151.4809 60.0004 32.0000 1.9780 1.9783 417.5095 417.6008 0.0138 -1.0000 -1.0000 4608517 1583830017.60 151.4843 60.0004 32.0000 1.9786 1.9789 417.5318 417.6238 0.0138 -1.0000 -1.0000 4608580 1583830017.70 151.5209 60.0004 32.0000 1.9786 1.9790 417.5195 417.6116 0.0138 -1.0000 -1.0000 4608643 1583830017.80 151.5209 60.0004 32.0000 1.9784 1.9788 417.4753 417.5659 0.0135 -1.0000 -1.0000 4608705 1583830017.90 151.5209 60.0004 32.0000 1.9783 1.9787 417.4599 417.5500 0.0136 -1.0000 -1.0000 4608783 1583830018.00 151.5209 60.0004 32.0000 1.9782 1.9785 417.3862 417.4776 0.0137 -1.0000 -1.0000 4608845 1583830018.10 151.5209 60.0004 32.0000 1.9772 1.9775 417.4535 417.5439 0.0136 -1.0000 -1.0000 4608908 1583830018.20 151.5487 60.0004 32.0000 1.9776 1.9780 417.6244 417.7161 0.0137 -1.0000 -1.0000 4609392 1583830018.30 151.5487 60.0004 32.0000 1.9772 1.9776 417.5429 417.6331 0.0136 -1.0000 -1.0000 4609470 1583830018.40 151.5487 60.0004 32.0000 1.9785 1.9788 417.4804 417.5716 0.0137 -1.0000 -1.0000 4609533 1583830018.50 151.5487 60.0004 32.0000 1.9782 1.9785 417.4057 417.4972 0.0137 -1.0000 -1.0000 4609595 1583830018.60 151.5487 60.0004 32.0000 1.9789 1.9792 417.4644 417.5548 0.0136 -1.0000 -1.0000 4609674 1583830018.70 151.5178 60.0004 32.0000 1.9778 1.9781 417.4698 417.5612 0.0138 -1.0000 -1.0000 4609736 1583830018.80 151.5054 60.0004 32.0000 1.9774 1.9778 417.6393 417.7302 0.0136 -1.0000 -1.0000 4609814 1583830018.90 151.5054 60.0004 32.0000 1.9776 1.9779 417.5913 417.6839 0.0138 -1.0000 -1.0000 4609877 1583830019.00 151.5054 60.0004 32.0000 1.9776 1.9780 417.3748 417.4658 0.0137 -1.0000 -1.0000 4609940 1583830019.10 151.5054 60.0004 32.0000 1.9781 1.9785 417.3293 417.4192 0.0135 -1.0000 -1.0000 4610002 1583830019.20 151.5054 60.0004 32.0000 1.9782 1.9786 417.3486 417.4403 0.0137 -1.0000 -1.0000 4610064 1583830019.30 151.5054 60.0004 32.0000 1.9783 1.9786 417.3595 417.4514 0.0139 -1.0000 -1.0000 4610142 1583830019.40 151.5054 60.0004 32.0000 1.9777 1.9781 417.3956 417.4870 0.0137 -1.0000 -1.0000 4610205 1583830019.50 151.5054 60.0004 32.0000 1.9777 1.9780 417.4836 417.5751 0.0137 -1.0000 -1.0000 4610267 1583830019.60 151.5054 60.0004 32.0000 1.9774 1.9778 417.5827 417.6743 0.0138 -1.0000 -1.0000 4610345 1583830019.70 151.5054 60.0004 32.0000 1.9782 1.9786 417.5366 417.6285 0.0138 -1.0000 -1.0000 4610408 1583830019.80 151.4663 60.0000 32.0000 1.9780 1.9784 417.4660 417.5565 0.0137 -1.0000 -1.0000 4610470 1583830019.90 151.4663 60.0000 32.0000 1.9793 1.9797 417.3803 417.4718 0.0138 -1.0000 -1.0000 4610549 1583830020.00 151.4663 60.0000 32.0000 1.9781 1.9785 417.3581 417.4490 0.0137 -1.0000 -1.0000 4610611 1583830020.10 151.4663 60.0000 32.0000 1.9786 1.9790 417.3784 417.4699 0.0137 -1.0000 -1.0000 4610674 1583830020.20 151.4663 60.0000 32.0000 1.9782 1.9785 417.4896 417.5809 0.0138 -1.0000 -1.0000 4610736 1583830020.30 151.4663 60.0000 32.0000 1.9782 1.9785 417.4762 417.5674 0.0137 -1.0000 -1.0000 4610799 1583830020.40 151.4663 60.0000 32.0000 1.9780 1.9784 417.5314 417.6224 0.0137 -1.0000 -1.0000 4610861 1583830020.50 151.4312 60.0000 32.0000 1.9779 1.9782 417.5935 417.6841 0.0136 -1.0000 -1.0000 4610940 1583830020.60 151.4312 60.0000 32.0000 1.9778 1.9782 417.6611 417.7522 0.0137 -1.0000 -1.0000 4611002 1583830020.70 151.4312 60.0000 32.0000 1.9775 1.9778 417.5141 417.6052 0.0137 -1.0000 -1.0000 4611408 1583830020.80 151.4312 60.0000 32.0000 1.9776 1.9780 417.3979 417.4892 0.0137 -1.0000 -1.0000 4611486 1583830020.90 151.4312 60.0000 32.0000 1.9780 1.9783 417.3512 417.4430 0.0138 -1.0000 -1.0000 4611549 1583830021.00 151.4458 60.0000 32.0000 1.9779 1.9782 417.4582 417.5501 0.0138 -1.0000 -1.0000 4611611 1583830021.10 151.4570 60.0000 32.0000 1.9771 1.9775 417.5181 417.6093 0.0137 -1.0000 -1.0000 4611674 1583830021.20 151.4570 60.0000 32.0000 1.9776 1.9780 417.4885 417.5798 0.0137 -1.0000 -1.0000 4611752 1583830021.30 151.4570 60.0000 32.0000 1.9783 1.9787 417.5171 417.6085 0.0137 -1.0000 -1.0000 4611814 1583830021.40 151.4570 60.0000 32.0000 1.9779 1.9783 417.4592 417.5508 0.0138 -1.0000 -1.0000 4611877 1583830021.50 151.4570 60.0000 32.0000 1.9782 1.9785 417.3955 417.4872 0.0137 -1.0000 -1.0000 4611955 1583830021.60 151.5367 60.0000 32.0000 1.9783 1.9786 417.4102 417.5015 0.0138 -1.0000 -1.0000 4612017 1583830021.70 151.5367 60.0000 32.0000 1.9783 1.9787 417.4025 417.4942 0.0138 -1.0000 -1.0000 4612080 1583830021.80 151.5367 60.0000 32.0000 1.9785 1.9789 417.4394 417.5308 0.0137 -1.0000 -1.0000 4612143 1583830021.90 151.5367 60.0000 32.0000 1.9775 1.9779 417.4137 417.5039 0.0135 -1.0000 -1.0000 4612220 1583830022.00 151.5367 60.0000 32.0000 1.9776 1.9779 417.4978 417.5888 0.0137 -1.0000 -1.0000 4612283 1583830022.10 151.5797 60.0000 32.0000 1.9775 1.9779 417.6151 417.7066 0.0138 -1.0000 -1.0000 4612345 1583830022.20 151.5846 60.0000 32.0000 1.9785 1.9789 417.4712 417.5630 0.0138 -1.0000 -1.0000 4612424 1583830022.30 151.5846 60.0000 32.0000 1.9788 1.9791 417.3696 417.4604 0.0136 -1.0000 -1.0000 4612643 1583830022.40 151.5846 60.0000 32.0000 1.9784 1.9788 417.4313 417.5224 0.0138 -1.0000 -1.0000 4612705 1583830022.50 151.5846 60.0000 32.0000 1.9782 1.9785 417.4723 417.5640 0.0138 -1.0000 -1.0000 4612783 1583830022.60 151.5792 60.0000 32.0000 1.9772 1.9776 417.4635 417.5551 0.0138 -1.0000 -1.0000 4612845 1583830022.70 151.5440 60.0000 32.0000 1.9782 1.9786 417.5785 417.6697 0.0137 -1.0000 -1.0000 4612908 1583830022.80 151.5440 60.0000 32.0000 1.9777 1.9780 417.6228 417.7142 0.0137 -1.0000 -1.0000 4613158 1583830022.90 151.5440 60.0000 32.0000 1.9775 1.9779 417.6558 417.7465 0.0137 -1.0000 -1.0000 4613220 1583830023.00 151.5440 60.0000 32.0000 1.9777 1.9781 417.5647 417.6561 0.0138 -1.0000 -1.0000 4613283 1583830023.10 151.5440 60.0000 32.0000 1.9780 1.9783 417.4092 417.4996 0.0135 -1.0000 -1.0000 4613345 1583830023.20 151.4042 60.0000 32.0000 1.9779 1.9782 417.3450 417.4357 0.0137 -1.0000 -1.0000 4613424 1583830023.30 151.4042 60.0000 32.0000 1.9779 1.9782 417.4043 417.4953 0.0137 -1.0000 -1.0000 4613658 1583830023.40 151.4042 60.0000 32.0000 1.9778 1.9781 417.5410 417.6329 0.0138 -1.0000 -1.0000 4613720 1583830023.50 151.4042 60.0000 32.0000 1.9775 1.9778 417.5248 417.6154 0.0136 -1.0000 -1.0000 4613783 1583830023.60 151.4042 60.0000 32.0000 1.9776 1.9780 417.5279 417.6187 0.0137 -1.0000 -1.0000 4613861 1583830023.70 151.4041 60.0000 32.0000 1.9774 1.9777 417.5678 417.6596 0.0138 -1.0000 -1.0000 4613940 1583830023.80 151.4041 60.0000 32.0000 1.9783 1.9786 417.4744 417.5659 0.0137 -1.0000 -1.0000 4614111 1583830023.90 151.4041 60.0000 32.0000 1.9781 1.9784 417.4423 417.5338 0.0138 -1.0000 -1.0000 4614189 1583830024.00 151.4041 60.0000 32.0000 1.9784 1.9787 417.4160 417.5071 0.0137 -1.0000 -1.0000 4614252 1583830024.10 151.4041 60.0000 32.0000 1.9787 1.9791 417.3391 417.4297 0.0137 -1.0000 -1.0000 4614314 1583830024.20 151.4119 60.0000 32.0000 1.9771 1.9775 417.5440 417.6355 0.0137 -1.0000 -1.0000 4614392 1583830024.30 151.4680 60.0000 32.0000 1.9775 1.9779 417.6896 417.7815 0.0138 -1.0000 -1.0000 4615127 1583830024.40 151.4680 60.0000 32.0000 1.9784 1.9788 417.5646 417.6549 0.0136 -1.0000 -1.0000 4615189 1583830024.50 151.4680 60.0000 32.0000 1.9780 1.9783 417.5057 417.5972 0.0138 -1.0000 -1.0000 4615267 1583830024.60 151.4680 60.0000 32.0000 1.9794 1.9798 417.3494 417.4415 0.0139 -1.0000 -1.0000 4615330 1583830024.70 151.4680 60.0000 32.0000 1.9788 1.9791 417.3102 417.4027 0.0139 -1.0000 -1.0000 4615392 1583830024.80 151.5475 59.9998 32.0000 1.9788 1.9792 417.3744 417.4656 0.0136 -1.0000 -1.0000 4615470 1583830024.90 151.5475 59.9998 32.0000 1.9777 1.9781 417.5042 417.5955 0.0137 -1.0000 -1.0000 4615533 1583830025.00 151.5475 59.9998 32.0000 1.9785 1.9789 417.6067 417.6979 0.0137 -1.0000 -1.0000 4615595 1583830025.10 151.5475 59.9998 32.0000 1.9776 1.9779 417.6094 417.7004 0.0137 -1.0000 -1.0000 4615658 1583830025.20 151.5475 59.9998 32.0000 1.9776 1.9780 417.4767 417.5680 0.0137 -1.0000 -1.0000 4615720 1583830025.30 151.5423 59.9998 32.0000 1.9772 1.9776 417.5194 417.6111 0.0138 -1.0000 -1.0000 4615799 1583830025.40 151.5346 59.9998 32.0000 1.9777 1.9781 417.3377 417.4291 0.0137 -1.0000 -1.0000 4616440 1583830025.50 151.5346 59.9998 32.0000 1.9777 1.9781 417.4535 417.5434 0.0135 -1.0000 -1.0000 4616502 1583830025.60 151.5346 59.9998 32.0000 1.9782 1.9785 417.5362 417.6272 0.0137 -1.0000 -1.0000 4616564 1583830025.70 151.5346 59.9998 32.0000 1.9776 1.9780 417.5531 417.6442 0.0137 -1.0000 -1.0000 4616627 1583830025.80 151.5346 59.9998 32.0000 1.9779 1.9783 417.6240 417.7153 0.0137 -1.0000 -1.0000 4616689 1583830025.90 151.5646 59.9998 32.0000 1.9779 1.9783 417.6449 417.7364 0.0138 -1.0000 -1.0000 4616767 1583830026.00 151.5646 59.9998 32.0000 1.9784 1.9787 417.4563 417.5472 0.0136 -1.0000 -1.0000 4616830 1583830026.10 151.5646 59.9998 32.0000 1.9785 1.9789 417.3411 417.4331 0.0138 -1.0000 -1.0000 4616892 1583830026.20 151.5646 59.9998 32.0000 1.9781 1.9785 417.3563 417.4474 0.0137 -1.0000 -1.0000 4616970 1583830026.30 151.5646 59.9998 32.0000 1.9786 1.9790 417.3307 417.4213 0.0136 -1.0000 -1.0000 4617033 1583830026.40 151.5646 59.9998 32.0000 1.9780 1.9783 417.3877 417.4787 0.0137 -1.0000 -1.0000 4617095 1583830026.50 151.5646 59.9998 32.0000 1.9776 1.9779 417.5926 417.6849 0.0139 -1.0000 -1.0000 4617158 1583830026.60 151.5646 59.9998 32.0000 1.9780 1.9783 417.6549 417.7471 0.0138 -1.0000 -1.0000 4617220 1583830026.70 151.5646 59.9998 32.0000 1.9779 1.9783 417.6137 417.7050 0.0137 -1.0000 -1.0000 4617283 1583830026.80 151.5646 59.9998 32.0000 1.9783 1.9787 417.5142 417.6055 0.0137 -1.0000 -1.0000 4617361 1583830026.90 151.5523 59.9998 32.0000 1.9782 1.9786 417.4829 417.5734 0.0136 -1.0000 -1.0000 4617424 1583830027.00 151.4567 59.9998 32.0000 1.9781 1.9785 417.4997 417.5912 0.0137 -1.0000 -1.0000 4617486 1583830027.10 151.4567 59.9998 32.0000 1.9782 1.9785 417.4795 417.5706 0.0137 -1.0000 -1.0000 4617564 1583830027.20 151.4567 59.9998 32.0000 1.9785 1.9788 417.4018 417.4929 0.0137 -1.0000 -1.0000 4617627 1583830027.30 151.4567 59.9998 32.0000 1.9788 1.9792 417.3844 417.4764 0.0138 -1.0000 -1.0000 4617736 1583830027.40 151.4567 59.9998 32.0000 1.9788 1.9792 417.5679 417.6592 0.0137 -1.0000 -1.0000 4617908 1583830027.50 151.4829 59.9998 32.0000 1.9786 1.9789 417.5873 417.6794 0.0138 -1.0000 -1.0000 4617970 1583830027.60 151.4953 59.9998 32.0000 1.9787 1.9790 417.6052 417.6970 0.0137 -1.0000 -1.0000 4618049 1583830027.70 151.4953 59.9998 32.0000 1.9780 1.9784 417.5738 417.6664 0.0140 -1.0000 -1.0000 4618111 1583830027.80 151.4953 59.9998 32.0000 1.9780 1.9783 417.5386 417.6310 0.0139 -1.0000 -1.0000 4618174 1583830027.90 151.4953 59.9998 32.0000 1.9784 1.9788 417.4313 417.5228 0.0137 -1.0000 -1.0000 4618252 1583830028.00 151.4953 59.9998 32.0000 1.9785 1.9788 417.4722 417.5631 0.0137 -1.0000 -1.0000 4618314 1583830028.10 151.5001 59.9998 32.0000 1.9786 1.9789 417.4958 417.5873 0.0137 -1.0000 -1.0000 4618377 1583830028.20 151.5001 59.9998 32.0000 1.9787 1.9790 417.5230 417.6136 0.0136 -1.0000 -1.0000 4618440 1583830028.30 151.5001 59.9998 32.0000 1.9788 1.9791 417.5777 417.6693 0.0138 -1.0000 -1.0000 4618502 1583830028.40 151.5001 59.9998 32.0000 1.9778 1.9782 417.7563 417.8483 0.0138 -1.0000 -1.0000 4618564 1583830028.50 151.5001 59.9998 32.0000 1.9781 1.9784 417.5676 417.6597 0.0139 -1.0000 -1.0000 4618643 1583830028.60 151.4983 59.9998 32.0000 1.9783 1.9787 417.4828 417.5748 0.0138 -1.0000 -1.0000 4618705 1583830028.70 151.4983 59.9998 32.0000 1.9785 1.9788 417.4536 417.5448 0.0137 -1.0000 -1.0000 4618767 1583830028.80 151.4983 59.9998 32.0000 1.9787 1.9791 417.4683 417.5591 0.0137 -1.0000 -1.0000 4618845 1583830028.90 151.4983 59.9998 32.0000 1.9777 1.9780 417.5041 417.5959 0.0138 -1.0000 -1.0000 4618908 1583830029.00 151.4983 59.9998 32.0000 1.9776 1.9779 417.5798 417.6711 0.0137 -1.0000 -1.0000 4619658 1583830029.10 151.4878 59.9998 32.0000 1.9781 1.9785 417.6307 417.7226 0.0138 -1.0000 -1.0000 4619736 1583830029.20 151.4615 59.9998 32.0000 1.9778 1.9782 417.7191 417.8107 0.0137 -1.0000 -1.0000 4619799 1583830029.30 151.4615 59.9998 32.0000 1.9775 1.9779 417.5276 417.6183 0.0136 -1.0000 -1.0000 4619877 1583830029.40 151.4615 59.9998 32.0000 1.9781 1.9784 417.3804 417.4717 0.0138 -1.0000 -1.0000 4619940 1583830029.50 151.4615 59.9998 32.0000 1.9789 1.9793 417.3631 417.4540 0.0137 -1.0000 -1.0000 4620174 1583830029.60 151.4615 59.9998 32.0000 1.9783 1.9787 417.3746 417.4665 0.0138 -1.0000 -1.0000 4620236 1583830029.70 151.5267 60.0009 32.0000 1.9780 1.9783 417.4507 417.5414 0.0136 -1.0000 -1.0000 4620299 1583830029.80 151.5267 60.0009 32.0000 1.9774 1.9778 417.6074 417.6991 0.0138 -1.0000 -1.0000 4620361 1583830029.90 151.5267 60.0009 32.0000 1.9784 1.9787 417.5579 417.6491 0.0137 -1.0000 -1.0000 4620439 1583830030.00 151.5267 60.0009 32.0000 1.9779 1.9783 417.5124 417.6034 0.0137 -1.0000 -1.0000 4620502 1583830030.10 151.5267 60.0009 32.0000 1.9780 1.9784 417.4366 417.5280 0.0137 -1.0000 -1.0000 4620564 1583830030.20 151.5267 60.0009 32.0000 1.9783 1.9786 417.4027 417.4940 0.0137 -1.0000 -1.0000 4620643 1583830030.30 151.5109 60.0009 32.0000 1.9780 1.9784 417.4084 417.4999 0.0138 -1.0000 -1.0000 4620705 1583830030.40 151.5109 60.0009 32.0000 1.9779 1.9783 417.4119 417.5039 0.0139 -1.0000 -1.0000 4620768 1583830030.50 151.5109 60.0009 32.0000 1.9769 1.9773 417.5262 417.6177 0.0137 -1.0000 -1.0000 4620908 1583830030.60 151.5109 60.0009 32.0000 1.9773 1.9776 417.5241 417.6154 0.0137 -1.0000 -1.0000 4620970 1583830030.70 151.5109 60.0009 32.0000 1.9780 1.9783 417.6881 417.7791 0.0136 -1.0000 -1.0000 4621033 1583830030.80 151.4850 60.0009 32.0000 1.9778 1.9781 417.5008 417.5912 0.0136 -1.0000 -1.0000 4621111 1583830030.90 151.4850 60.0009 32.0000 1.9779 1.9783 417.3557 417.4465 0.0137 -1.0000 -1.0000 4621174 1583830031.00 151.4850 60.0009 32.0000 1.9784 1.9787 417.2466 417.3385 0.0137 -1.0000 -1.0000 4621236 1583830031.10 151.4850 60.0009 32.0000 1.9782 1.9786 417.4316 417.5220 0.0136 -1.0000 -1.0000 4621424 1583830031.20 151.4850 60.0009 32.0000 1.9775 1.9779 417.5119 417.6034 0.0138 -1.0000 -1.0000 4621486 1583830031.30 151.5174 60.0009 32.0000 1.9776 1.9780 417.5689 417.6603 0.0137 -1.0000 -1.0000 4621549 1583830031.40 151.5526 60.0009 32.0000 1.9770 1.9773 417.5569 417.6478 0.0136 -1.0000 -1.0000 4621627 1583830031.50 151.5526 60.0009 32.0000 1.9772 1.9776 417.5768 417.6684 0.0138 -1.0000 -1.0000 4621689 1583830031.60 151.5526 60.0009 32.0000 1.9792 1.9796 417.5305 417.6221 0.0138 -1.0000 -1.0000 4621877 1583830031.70 151.5526 60.0009 32.0000 1.9785 1.9789 417.4184 417.5092 0.0136 -1.0000 -1.0000 4621940 1583830031.80 151.5526 60.0009 32.0000 1.9785 1.9789 417.4201 417.5111 0.0137 -1.0000 -1.0000 4622002 1583830031.90 151.4738 60.0009 32.0000 1.9790 1.9793 417.3514 417.4424 0.0137 -1.0000 -1.0000 4622064 1583830032.00 151.4738 60.0009 32.0000 1.9782 1.9785 417.5024 417.5934 0.0137 -1.0000 -1.0000 4622158 1583830032.10 151.4738 60.0009 32.0000 1.9777 1.9780 417.6310 417.7216 0.0136 -1.0000 -1.0000 4622377 1583830032.20 151.4738 60.0009 32.0000 1.9781 1.9784 417.5962 417.6879 0.0138 -1.0000 -1.0000 4622455 1583830032.30 151.4738 60.0009 32.0000 1.9781 1.9784 417.7371 417.8287 0.0138 -1.0000 -1.0000 4622517 1583830032.40 151.5121 60.0009 32.0000 1.9785 1.9789 417.5455 417.6371 0.0137 -1.0000 -1.0000 4622580 1583830032.50 151.5121 60.0009 32.0000 1.9792 1.9795 417.5185 417.6097 0.0138 -1.0000 -1.0000 4622643 1583830032.60 151.5121 60.0009 32.0000 1.9786 1.9789 417.4685 417.5603 0.0138 -1.0000 -1.0000 4623143 1583830032.70 151.5121 60.0009 32.0000 1.9791 1.9795 417.5071 417.5987 0.0137 -1.0000 -1.0000 4623205 1583830032.80 151.5121 60.0009 32.0000 1.9784 1.9788 417.5460 417.6372 0.0137 -1.0000 -1.0000 4623283 1583830032.90 151.5101 60.0009 32.0000 1.9780 1.9784 417.5420 417.6329 0.0137 -1.0000 -1.0000 4623345 1583830033.00 151.5000 60.0009 32.0000 1.9778 1.9782 417.6064 417.6972 0.0137 -1.0000 -1.0000 4623408 1583830033.10 151.5000 60.0009 32.0000 1.9776 1.9779 417.5310 417.6226 0.0138 -1.0000 -1.0000 4623643 1583830033.20 151.5000 60.0009 32.0000 1.9788 1.9791 417.3810 417.4722 0.0137 -1.0000 -1.0000 4623705 1583830033.30 151.5000 60.0009 32.0000 1.9782 1.9785 417.4300 417.5211 0.0137 -1.0000 -1.0000 4623783 1583830033.40 151.5000 60.0009 32.0000 1.9786 1.9790 417.4079 417.4990 0.0137 -1.0000 -1.0000 4623845 1583830033.50 151.5085 60.0009 32.0000 1.9786 1.9790 417.5119 417.6035 0.0138 -1.0000 -1.0000 4623908 1583830033.60 151.5085 60.0009 32.0000 1.9782 1.9786 417.5669 417.6580 0.0137 -1.0000 -1.0000 4624158 1583830033.70 151.5085 60.0009 32.0000 1.9770 1.9773 417.5611 417.6522 0.0137 -1.0000 -1.0000 4624221 1583830033.80 151.5085 60.0009 32.0000 1.9773 1.9777 417.5465 417.6377 0.0137 -1.0000 -1.0000 4624283 1583830033.90 151.5085 60.0009 32.0000 1.9773 1.9777 417.4751 417.5661 0.0137 -1.0000 -1.0000 4624345 1583830034.00 151.4910 60.0009 32.0000 1.9778 1.9781 417.4943 417.5858 0.0137 -1.0000 -1.0000 4624408 1583830034.10 151.4828 60.0009 32.0000 1.9786 1.9789 417.4866 417.5787 0.0137 -1.0000 -1.0000 4624643 1583830034.20 151.4828 60.0009 32.0000 1.9781 1.9784 417.3538 417.4440 0.0137 -1.0000 -1.0000 4624705 1583830034.30 151.4828 60.0009 32.0000 1.9775 1.9779 417.4616 417.5529 0.0137 -1.0000 -1.0000 4624768 1583830034.40 151.4828 60.0009 32.0000 1.9771 1.9775 417.5098 417.6007 0.0137 -1.0000 -1.0000 4624845 1583830034.50 151.4828 60.0009 32.0000 1.9771 1.9774 417.5025 417.5944 0.0137 -1.0000 -1.0000 4624924 1583830034.60 151.4298 60.0015 32.0000 1.9775 1.9778 417.5518 417.6431 0.0138 -1.0000 -1.0000 4624986 1583830034.70 151.4298 60.0015 32.0000 1.9776 1.9779 417.5500 417.6416 0.0137 -1.0000 -1.0000 4625049 1583830034.80 151.4298 60.0015 32.0000 1.9784 1.9787 417.5628 417.6533 0.0136 -1.0000 -1.0000 4625127 1583830034.90 151.4298 60.0015 32.0000 1.9782 1.9786 417.4921 417.5843 0.0139 -1.0000 -1.0000 4625189 1583830035.00 151.4298 60.0015 32.0000 1.9781 1.9785 417.3330 417.4250 0.0138 -1.0000 -1.0000 4625252 1583830035.10 151.4292 60.0015 32.0000 1.9784 1.9788 417.3740 417.4648 0.0136 -1.0000 -1.0000 4625627 1583830035.20 151.4199 60.0015 32.0000 1.9781 1.9785 417.3306 417.4215 0.0137 -1.0000 -1.0000 4625689 1583830035.30 151.4199 60.0015 32.0000 1.9787 1.9790 417.3439 417.4349 0.0137 -1.0000 -1.0000 4625767 1583830035.40 151.4199 60.0015 32.0000 1.9773 1.9777 417.5657 417.6571 0.0137 -1.0000 -1.0000 4625830 1583830035.50 151.4199 60.0015 32.0000 1.9778 1.9782 417.5787 417.6698 0.0137 -1.0000 -1.0000 4625892 1583830035.60 151.4199 60.0015 32.0000 1.9777 1.9780 417.6213 417.7121 0.0137 -1.0000 -1.0000 4625970 1583830035.70 151.4646 60.0015 32.0000 1.9782 1.9786 417.5558 417.6465 0.0136 -1.0000 -1.0000 4626033 1583830035.80 151.4646 60.0015 32.0000 1.9788 1.9791 417.4678 417.5587 0.0137 -1.0000 -1.0000 4626096 1583830035.90 151.4646 60.0015 32.0000 1.9790 1.9794 417.4502 417.5424 0.0138 -1.0000 -1.0000 4626158 1583830036.00 151.4646 60.0015 32.0000 1.9786 1.9789 417.3548 417.4461 0.0137 -1.0000 -1.0000 4626220 1583830036.10 151.4646 60.0015 32.0000 1.9786 1.9790 417.3280 417.4190 0.0137 -1.0000 -1.0000 4626283 1583830036.20 151.5488 60.0015 32.0000 1.9783 1.9786 417.3659 417.4571 0.0137 -1.0000 -1.0000 4626424 1583830036.30 151.5650 60.0015 32.0000 1.9778 1.9781 417.3986 417.4906 0.0138 -1.0000 -1.0000 4626486 1583830036.40 151.5650 60.0015 32.0000 1.9778 1.9782 417.4812 417.5725 0.0137 -1.0000 -1.0000 4626549 1583830036.50 151.5650 60.0015 32.0000 1.9781 1.9785 417.5407 417.6316 0.0137 -1.0000 -1.0000 4626627 1583830036.60 151.5650 60.0015 32.0000 1.9787 1.9790 417.5192 417.6107 0.0137 -1.0000 -1.0000 4626689 1583830036.70 151.5650 60.0015 32.0000 1.9788 1.9791 417.4725 417.5640 0.0137 -1.0000 -1.0000 4626970 1583830036.80 151.5406 60.0015 32.0000 1.9785 1.9788 417.3766 417.4678 0.0137 -1.0000 -1.0000 4627033 1583830036.90 151.5406 60.0015 32.0000 1.9780 1.9784 417.4214 417.5122 0.0137 -1.0000 -1.0000 4627096 1583830037.00 151.5406 60.0015 32.0000 1.9772 1.9775 417.4405 417.5316 0.0137 -1.0000 -1.0000 4627158 1583830037.10 151.5406 60.0015 32.0000 1.9774 1.9777 417.5013 417.5928 0.0137 -1.0000 -1.0000 4627236 1583830037.20 151.5406 60.0015 32.0000 1.9776 1.9780 417.5835 417.6751 0.0138 -1.0000 -1.0000 4627470 1583830037.30 151.4993 60.0015 32.0000 1.9775 1.9779 417.5553 417.6462 0.0136 -1.0000 -1.0000 4627533 1583830037.40 151.4934 60.0015 32.0000 1.9773 1.9777 417.5500 417.6410 0.0137 -1.0000 -1.0000 4627596 1583830037.50 151.4934 60.0015 32.0000 1.9775 1.9778 417.6219 417.7134 0.0138 -1.0000 -1.0000 4627674 1583830037.60 151.4934 60.0015 32.0000 1.9781 1.9785 417.3857 417.4773 0.0138 -1.0000 -1.0000 4627752 1583830037.70 151.4934 60.0015 32.0000 1.9780 1.9784 417.3687 417.4610 0.0139 -1.0000 -1.0000 4627924 1583830037.80 151.4934 60.0015 32.0000 1.9780 1.9784 417.3935 417.4841 0.0137 -1.0000 -1.0000 4627986 1583830037.90 151.4303 60.0015 32.0000 1.9776 1.9780 417.5043 417.5961 0.0137 -1.0000 -1.0000 4628064 1583830038.00 151.4303 60.0015 32.0000 1.9775 1.9778 417.5523 417.6443 0.0139 -1.0000 -1.0000 4628127 1583830038.10 151.4303 60.0015 32.0000 1.9777 1.9780 417.5203 417.6121 0.0138 -1.0000 -1.0000 4628189 1583830038.20 151.4303 60.0015 32.0000 1.9780 1.9784 417.4122 417.5034 0.0137 -1.0000 -1.0000 4628267 1583830038.30 151.4303 60.0015 32.0000 1.9783 1.9786 417.3991 417.4906 0.0138 -1.0000 -1.0000 4628440 1583830038.40 151.4408 60.0015 32.0000 1.9786 1.9790 417.4037 417.4958 0.0138 -1.0000 -1.0000 4628502 1583830038.50 151.4408 60.0015 32.0000 1.9785 1.9789 417.2630 417.3548 0.0138 -1.0000 -1.0000 4628564 1583830038.60 151.4408 60.0015 32.0000 1.9787 1.9791 417.4455 417.5370 0.0138 -1.0000 -1.0000 4628627 1583830038.70 151.4408 60.0015 32.0000 1.9778 1.9781 417.6741 417.7648 0.0136 -1.0000 -1.0000 4628689 1583830038.80 151.4408 60.0015 32.0000 1.9774 1.9778 417.6678 417.7587 0.0136 -1.0000 -1.0000 4629502 1583830038.90 151.4543 60.0015 32.0000 1.9779 1.9782 417.6055 417.6975 0.0139 -1.0000 -1.0000 4629564 1583830039.00 151.4666 60.0015 32.0000 1.9777 1.9780 417.5030 417.5942 0.0137 -1.0000 -1.0000 4629627 1583830039.10 151.4666 60.0015 32.0000 1.9784 1.9787 417.4711 417.5615 0.0135 -1.0000 -1.0000 4629705 1583830039.20 151.4666 60.0015 32.0000 1.9779 1.9782 417.3899 417.4797 0.0135 -1.0000 -1.0000 4629767 1583830039.30 151.4666 60.0015 32.0000 1.9782 1.9786 417.4050 417.4949 0.0136 -1.0000 -1.0000 4629846 1583830039.40 151.4666 60.0015 32.0000 1.9784 1.9787 417.3990 417.4907 0.0138 -1.0000 -1.0000 4629908 1583830039.50 151.5069 60.0015 32.0000 1.9783 1.9787 417.4919 417.5833 0.0137 -1.0000 -1.0000 4629970 1583830039.60 151.5069 60.0015 32.0000 1.9779 1.9782 417.6199 417.7103 0.0136 -1.0000 -1.0000 4630033 1583830039.70 151.5069 60.0015 32.0000 1.9775 1.9779 417.6244 417.7157 0.0138 -1.0000 -1.0000 4630096 1583830039.80 151.5069 60.0015 32.0000 1.9770 1.9774 417.5333 417.6245 0.0137 -1.0000 -1.0000 4630440 1583830039.90 151.5069 60.0015 32.0000 1.9776 1.9780 417.4824 417.5739 0.0138 -1.0000 -1.0000 4630518 1583830040.00 151.5333 60.0010 32.0000 1.9780 1.9784 417.3867 417.4783 0.0138 -1.0000 -1.0000 4630580 1583830040.10 151.5352 60.0009 32.0000 1.9784 1.9788 417.3567 417.4489 0.0138 -1.0000 -1.0000 4630643 1583830040.20 151.5352 60.0009 32.0000 1.9783 1.9787 417.4670 417.5576 0.0136 -1.0000 -1.0000 4630721 1583830040.30 151.5352 60.0009 32.0000 1.9781 1.9784 417.5590 417.6498 0.0137 -1.0000 -1.0000 4631440 1583830040.40 151.5352 60.0009 32.0000 1.9778 1.9782 417.5576 417.6481 0.0136 -1.0000 -1.0000 4631549 1583830040.50 151.5352 60.0009 32.0000 1.9765 1.9769 417.5982 417.6898 0.0138 -1.0000 -1.0000 4631627 1583830040.60 151.5368 60.0009 32.0000 1.9778 1.9782 417.6174 417.7084 0.0136 -1.0000 -1.0000 4631689 1583830040.70 151.5579 60.0009 32.0000 1.9776 1.9779 417.6216 417.7130 0.0138 -1.0000 -1.0000 4631752 1583830040.80 151.5579 60.0009 32.0000 1.9783 1.9787 417.5852 417.6769 0.0137 -1.0000 -1.0000 4631830 1583830040.90 151.5579 60.0009 32.0000 1.9779 1.9783 417.4020 417.4931 0.0137 -1.0000 -1.0000 4631893 1583830041.00 151.5579 60.0009 32.0000 1.9774 1.9778 417.4629 417.5539 0.0137 -1.0000 -1.0000 4631955 1583830041.10 151.5579 60.0009 32.0000 1.9774 1.9778 417.5479 417.6393 0.0137 -1.0000 -1.0000 4632033 1583830041.20 151.4815 60.0009 32.0000 1.9772 1.9776 417.7254 417.8165 0.0137 -1.0000 -1.0000 4632096 1583830041.30 151.4815 60.0009 32.0000 1.9772 1.9776 417.6876 417.7798 0.0138 -1.0000 -1.0000 4632205 1583830041.40 151.4815 60.0009 32.0000 1.9784 1.9788 417.6036 417.6957 0.0139 -1.0000 -1.0000 4632267 1583830041.50 151.4815 60.0009 32.0000 1.9788 1.9791 417.5096 417.5999 0.0135 -1.0000 -1.0000 4632330 1583830041.60 151.4815 60.0009 32.0000 1.9790 1.9793 417.4373 417.5284 0.0137 -1.0000 -1.0000 4632408 1583830041.70 151.4583 60.0009 32.0000 1.9781 1.9784 417.4714 417.5623 0.0137 -1.0000 -1.0000 4632470 1583830041.80 151.4110 60.0009 32.0000 1.9780 1.9783 417.5565 417.6473 0.0137 -1.0000 -1.0000 4632533 1583830041.90 151.4110 60.0009 32.0000 1.9777 1.9780 417.6553 417.7470 0.0137 -1.0000 -1.0000 4632611 1583830042.00 151.4110 60.0009 32.0000 1.9781 1.9784 417.6585 417.7496 0.0138 -1.0000 -1.0000 4632658 1583830042.10 151.4637 60.0009 32.0000 1.9783 1.9787 417.4189 417.5102 0.0137 -1.0000 -1.0000 4632736 1583830042.20 151.4637 60.0009 32.0000 1.9784 1.9788 417.4212 417.5126 0.0138 -1.0000 -1.0000 4632799 1583830042.30 151.4637 60.0009 32.0000 1.9790 1.9794 417.4174 417.5089 0.0137 -1.0000 -1.0000 4632861 1583830042.40 151.4637 60.0009 32.0000 1.9787 1.9790 417.5313 417.6217 0.0136 -1.0000 -1.0000 4632924 1583830042.50 151.4637 60.0009 32.0000 1.9778 1.9781 417.6250 417.7155 0.0137 -1.0000 -1.0000 4633002 1583830042.60 151.4637 60.0009 32.0000 1.9776 1.9779 417.5948 417.6863 0.0138 -1.0000 -1.0000 4633064 1583830042.70 151.4637 60.0009 32.0000 1.9778 1.9782 417.6494 417.7413 0.0138 -1.0000 -1.0000 4633127 1583830042.80 151.4637 60.0009 32.0000 1.9782 1.9786 417.5568 417.6469 0.0136 -1.0000 -1.0000 4633205 1583830042.90 151.4637 60.0009 32.0000 1.9779 1.9782 417.5408 417.6320 0.0137 -1.0000 -1.0000 4633267 1583830043.00 151.5191 60.0009 32.0000 1.9779 1.9783 417.5482 417.6390 0.0137 -1.0000 -1.0000 4633330 1583830043.10 151.5191 60.0009 32.0000 1.9777 1.9781 417.5105 417.6022 0.0137 -1.0000 -1.0000 4633393 1583830043.20 151.5191 60.0009 32.0000 1.9780 1.9784 417.5249 417.6162 0.0138 -1.0000 -1.0000 4633470 1583830043.30 151.5191 60.0009 32.0000 1.9780 1.9784 417.6146 417.7060 0.0137 -1.0000 -1.0000 4633533 1583830043.40 151.5191 60.0009 32.0000 1.9780 1.9783 417.5889 417.6797 0.0137 -1.0000 -1.0000 4633596 1583830043.50 151.5835 60.0009 32.0000 1.9784 1.9788 417.7005 417.7917 0.0137 -1.0000 -1.0000 4633658 1583830043.60 151.5835 60.0009 32.0000 1.9786 1.9790 417.6015 417.6924 0.0137 -1.0000 -1.0000 4633736 1583830043.70 151.5835 60.0009 32.0000 1.9791 1.9795 417.6079 417.6991 0.0137 -1.0000 -1.0000 4633799 1583830043.80 151.5835 60.0009 32.0000 1.9785 1.9789 417.5108 417.6017 0.0136 -1.0000 -1.0000 4633861 1583830043.90 151.5835 60.0009 32.0000 1.9788 1.9792 417.3859 417.4766 0.0137 -1.0000 -1.0000 4634205 1583830044.00 151.5653 60.0009 32.0000 1.9776 1.9780 417.5117 417.6035 0.0138 -1.0000 -1.0000 4634267 1583830044.10 151.5078 60.0009 32.0000 1.9777 1.9781 417.5900 417.6810 0.0137 -1.0000 -1.0000 4634330 1583830044.20 151.5078 60.0009 32.0000 1.9773 1.9777 417.5564 417.6482 0.0138 -1.0000 -1.0000 4634393 1583830044.30 151.5078 60.0009 32.0000 1.9779 1.9782 417.4423 417.5344 0.0137 -1.0000 -1.0000 4634455 1583830044.40 151.5078 60.0009 32.0000 1.9788 1.9791 417.4149 417.5056 0.0137 -1.0000 -1.0000 4634518 1583830044.50 151.5078 60.0009 32.0000 1.9781 1.9785 417.3564 417.4483 0.0139 -1.0000 -1.0000 4634924 1583830044.60 151.5415 60.0016 32.0000 1.9774 1.9778 417.4540 417.5461 0.0138 -1.0000 -1.0000 4634986 1583830044.70 151.5415 60.0016 32.0000 1.9772 1.9776 417.6286 417.7194 0.0136 -1.0000 -1.0000 4635049 1583830044.80 151.5415 60.0016 32.0000 1.9774 1.9778 417.6119 417.7029 0.0137 -1.0000 -1.0000 4635127 1583830044.90 151.5415 60.0016 32.0000 1.9786 1.9790 417.5322 417.6237 0.0138 -1.0000 -1.0000 4635189 1583830045.00 151.5415 60.0016 32.0000 1.9785 1.9789 417.4743 417.5655 0.0137 -1.0000 -1.0000 4635252 1583830045.10 151.5044 60.0016 32.0000 1.9788 1.9791 417.4145 417.5051 0.0136 -1.0000 -1.0000 4635330 1583830045.20 151.4967 60.0016 32.0000 1.9785 1.9789 417.4101 417.5006 0.0136 -1.0000 -1.0000 4635393 1583830045.30 151.4967 60.0016 32.0000 1.9784 1.9788 417.4861 417.5766 0.0136 -1.0000 -1.0000 4635455 1583830045.40 151.4967 60.0016 32.0000 1.9782 1.9786 417.5887 417.6804 0.0139 -1.0000 -1.0000 4635533 1583830045.50 151.4967 60.0016 32.0000 1.9783 1.9786 417.6037 417.6954 0.0138 -1.0000 -1.0000 4635705 1583830045.60 151.4958 60.0016 32.0000 1.9777 1.9780 417.4872 417.5780 0.0137 -1.0000 -1.0000 4635783 1583830045.70 151.4343 60.0016 32.0000 1.9781 1.9785 417.4104 417.5015 0.0137 -1.0000 -1.0000 4635846 1583830045.80 151.4343 60.0016 32.0000 1.9780 1.9784 417.3964 417.4880 0.0138 -1.0000 -1.0000 4635908 1583830045.90 151.4343 60.0016 32.0000 1.9780 1.9783 417.5029 417.5941 0.0137 -1.0000 -1.0000 4635970 1583830046.00 151.4343 60.0016 32.0000 1.9782 1.9786 417.5376 417.6290 0.0137 -1.0000 -1.0000 4636205 1583830046.10 151.4343 60.0016 32.0000 1.9775 1.9779 417.4058 417.4969 0.0137 -1.0000 -1.0000 4636267 1583830046.20 151.5019 60.0016 32.0000 1.9775 1.9779 417.6216 417.7131 0.0138 -1.0000 -1.0000 4636330 1583830046.30 151.5255 60.0016 32.0000 1.9776 1.9780 417.6307 417.7229 0.0138 -1.0000 -1.0000 4636393 1583830046.40 151.5255 60.0016 32.0000 1.9783 1.9786 417.3988 417.4899 0.0137 -1.0000 -1.0000 4636455 1583830046.50 151.5255 60.0016 32.0000 1.9781 1.9785 417.3393 417.4298 0.0136 -1.0000 -1.0000 4636674 1583830046.60 151.5255 60.0016 32.0000 1.9775 1.9779 417.5638 417.6545 0.0136 -1.0000 -1.0000 4636736 1583830046.70 151.5255 60.0016 32.0000 1.9772 1.9776 417.6069 417.6979 0.0137 -1.0000 -1.0000 4636799 1583830046.80 151.5616 60.0016 32.0000 1.9777 1.9780 417.6294 417.7213 0.0138 -1.0000 -1.0000 4636877 1583830046.90 151.5616 60.0016 32.0000 1.9779 1.9783 417.5294 417.6206 0.0137 -1.0000 -1.0000 4636940 1583830047.00 151.5616 60.0016 32.0000 1.9776 1.9779 417.4520 417.5434 0.0137 -1.0000 -1.0000 4637189 1583830047.10 151.5616 60.0016 32.0000 1.9784 1.9788 417.3571 417.4480 0.0137 -1.0000 -1.0000 4637252 1583830047.20 151.5616 60.0016 32.0000 1.9777 1.9780 417.4581 417.5494 0.0137 -1.0000 -1.0000 4637314 1583830047.30 151.5171 60.0016 32.0000 1.9784 1.9787 417.5197 417.6117 0.0139 -1.0000 -1.0000 4637393 1583830047.40 151.5171 60.0016 32.0000 1.9780 1.9784 417.4792 417.5708 0.0137 -1.0000 -1.0000 4637455 1583830047.50 151.5171 60.0016 32.0000 1.9773 1.9777 417.6125 417.7036 0.0137 -1.0000 -1.0000 4637689 1583830047.60 151.5171 60.0016 32.0000 1.9774 1.9778 417.6455 417.7373 0.0138 -1.0000 -1.0000 4637752 1583830047.70 151.5171 60.0016 32.0000 1.9780 1.9784 417.3989 417.4901 0.0137 -1.0000 -1.0000 4637830 1583830047.80 151.5165 60.0016 32.0000 1.9775 1.9778 417.4709 417.5621 0.0138 -1.0000 -1.0000 4637893 1583830047.90 151.5161 60.0016 32.0000 1.9780 1.9784 417.3378 417.4285 0.0136 -1.0000 -1.0000 4637955 1583830048.00 151.5161 60.0016 32.0000 1.9784 1.9788 417.3512 417.4421 0.0137 -1.0000 -1.0000 4638455 1583830048.10 151.5161 60.0016 32.0000 1.9773 1.9776 417.5561 417.6476 0.0137 -1.0000 -1.0000 4638518 1583830048.20 151.5161 60.0016 32.0000 1.9773 1.9776 417.6518 417.7436 0.0138 -1.0000 -1.0000 4638596 1583830048.30 151.5161 60.0016 32.0000 1.9781 1.9784 417.6086 417.6989 0.0136 -1.0000 -1.0000 4638658 1583830048.40 151.5571 60.0016 32.0000 1.9785 1.9789 417.5900 417.6813 0.0138 -1.0000 -1.0000 4638721 1583830048.50 151.5571 60.0016 32.0000 1.9784 1.9788 417.5896 417.6822 0.0139 -1.0000 -1.0000 4638799 1583830048.60 151.5571 60.0016 32.0000 1.9784 1.9788 417.5064 417.5974 0.0138 -1.0000 -1.0000 4638940 1583830048.70 151.5571 60.0016 32.0000 1.9786 1.9789 417.4479 417.5387 0.0136 -1.0000 -1.0000 4639002 1583830048.80 151.5571 60.0016 32.0000 1.9787 1.9791 417.4702 417.5615 0.0138 -1.0000 -1.0000 4639080 1583830048.90 151.4981 60.0016 32.0000 1.9780 1.9784 417.5547 417.6462 0.0137 -1.0000 -1.0000 4639143 1583830049.00 151.4981 60.0016 32.0000 1.9779 1.9782 417.5637 417.6551 0.0138 -1.0000 -1.0000 4639205 1583830049.10 151.4981 60.0016 32.0000 1.9778 1.9781 417.6596 417.7505 0.0137 -1.0000 -1.0000 4639486 1583830049.20 151.4981 60.0016 32.0000 1.9785 1.9788 417.6246 417.7165 0.0137 -1.0000 -1.0000 4639549 1583830049.30 151.4981 60.0016 32.0000 1.9785 1.9788 417.5656 417.6570 0.0138 -1.0000 -1.0000 4639627 1583830049.40 151.5099 60.0016 32.0000 1.9783 1.9787 417.4721 417.5632 0.0137 -1.0000 -1.0000 4639689 1583830049.50 151.5300 60.0016 32.0000 1.9790 1.9794 417.4144 417.5061 0.0138 -1.0000 -1.0000 4639752 1583830049.60 151.5300 60.0016 32.0000 1.9788 1.9792 417.4099 417.5017 0.0138 -1.0000 -1.0000 4639955 1583830049.70 151.5300 60.0016 32.0000 1.9781 1.9785 417.5992 417.6900 0.0137 -1.0000 -1.0000 4640017 1583830049.80 151.5300 60.0016 32.0000 1.9778 1.9782 417.6650 417.7564 0.0138 -1.0000 -1.0000 4640080 1583830049.90 151.5300 60.0016 32.0000 1.9780 1.9784 417.5846 417.6763 0.0138 -1.0000 -1.0000 4640143 1583830050.00 151.4649 60.0013 32.0000 1.9789 1.9793 417.4317 417.5228 0.0137 -1.0000 -1.0000 4640205 1583830050.10 151.4649 60.0013 32.0000 1.9793 1.9797 417.4112 417.5018 0.0137 -1.0000 -1.0000 4640502 1583830050.20 151.4649 60.0013 32.0000 1.9790 1.9794 417.4379 417.5296 0.0138 -1.0000 -1.0000 4640580 1583830050.30 151.4649 60.0013 32.0000 1.9779 1.9782 417.5646 417.6560 0.0137 -1.0000 -1.0000 4640643 1583830050.40 151.4649 60.0013 32.0000 1.9781 1.9785 417.5752 417.6658 0.0136 -1.0000 -1.0000 4640705 1583830050.50 151.4649 60.0013 32.0000 1.9776 1.9779 417.5945 417.6850 0.0136 -1.0000 -1.0000 4640767 1583830050.60 151.4290 60.0013 32.0000 1.9788 1.9792 417.4962 417.5876 0.0137 -1.0000 -1.0000 4640970 1583830050.70 151.4290 60.0013 32.0000 1.9798 1.9801 417.3348 417.4260 0.0138 -1.0000 -1.0000 4641033 1583830050.80 151.4290 60.0013 32.0000 1.9782 1.9786 417.3836 417.4752 0.0138 -1.0000 -1.0000 4641111 1583830050.90 151.4290 60.0013 32.0000 1.9787 1.9791 417.4085 417.4982 0.0135 -1.0000 -1.0000 4641174 1583830051.00 151.4290 60.0013 32.0000 1.9784 1.9788 417.4446 417.5354 0.0136 -1.0000 -1.0000 4641236 1583830051.10 151.4674 60.0013 32.0000 1.9774 1.9778 417.5691 417.6601 0.0137 -1.0000 -1.0000 4641658 1583830051.20 151.4940 60.0013 32.0000 1.9780 1.9783 417.5089 417.6006 0.0138 -1.0000 -1.0000 4641721 1583830051.30 151.4940 60.0013 32.0000 1.9782 1.9786 417.5685 417.6605 0.0138 -1.0000 -1.0000 4641783 1583830051.40 151.4940 60.0013 32.0000 1.9790 1.9794 417.4496 417.5420 0.0139 -1.0000 -1.0000 4641846 1583830051.50 151.4940 60.0013 32.0000 1.9783 1.9787 417.3856 417.4769 0.0137 -1.0000 -1.0000 4641908 1583830051.60 151.4940 60.0013 32.0000 1.9785 1.9789 417.5177 417.6086 0.0136 -1.0000 -1.0000 4641986 1583830051.70 151.5761 60.0013 32.0000 1.9782 1.9785 417.5370 417.6268 0.0135 -1.0000 -1.0000 4642049 1583830051.80 151.5761 60.0013 32.0000 1.9777 1.9781 417.6018 417.6931 0.0137 -1.0000 -1.0000 4642111 1583830051.90 151.5761 60.0013 32.0000 1.9776 1.9780 417.6181 417.7088 0.0136 -1.0000 -1.0000 4642189 1583830052.00 151.5761 60.0013 32.0000 1.9773 1.9776 417.6212 417.7123 0.0138 -1.0000 -1.0000 4642252 1583830052.10 151.5761 60.0013 32.0000 1.9773 1.9777 417.5915 417.6841 0.0139 -1.0000 -1.0000 4642314 1583830052.20 151.5215 60.0013 32.0000 1.9787 1.9790 417.3536 417.4452 0.0137 -1.0000 -1.0000 4642455 1583830052.30 151.5215 60.0013 32.0000 1.9783 1.9787 417.4335 417.5243 0.0137 -1.0000 -1.0000 4642517 1583830052.40 151.5215 60.0013 32.0000 1.9788 1.9792 417.3130 417.4047 0.0138 -1.0000 -1.0000 4642580 1583830052.50 151.5215 60.0013 32.0000 1.9776 1.9780 417.4228 417.5148 0.0138 -1.0000 -1.0000 4642643 1583830052.60 151.5215 60.0013 32.0000 1.9779 1.9782 417.4666 417.5585 0.0138 -1.0000 -1.0000 4642705 1583830052.70 151.5156 60.0013 32.0000 1.9774 1.9778 417.5591 417.6504 0.0137 -1.0000 -1.0000 4642877 1583830052.80 151.4433 60.0013 32.0000 1.9778 1.9781 417.5668 417.6583 0.0138 -1.0000 -1.0000 4642955 1583830052.90 151.4433 60.0013 32.0000 1.9773 1.9776 417.6254 417.7172 0.0138 -1.0000 -1.0000 4643017 1583830053.00 151.4433 60.0013 32.0000 1.9775 1.9779 417.5599 417.6513 0.0137 -1.0000 -1.0000 4643080 1583830053.10 151.4433 60.0013 32.0000 1.9774 1.9777 417.5747 417.6667 0.0138 -1.0000 -1.0000 4643158 1583830053.20 151.4433 60.0013 32.0000 1.9781 1.9784 417.5701 417.6610 0.0137 -1.0000 -1.0000 4643440 1583830053.30 151.4898 60.0013 32.0000 1.9783 1.9787 417.3604 417.4514 0.0137 -1.0000 -1.0000 4643502 1583830053.40 151.4915 60.0013 32.0000 1.9783 1.9786 417.4473 417.5378 0.0136 -1.0000 -1.0000 4643564 1583830053.50 151.4915 60.0013 32.0000 1.9777 1.9780 417.5826 417.6731 0.0136 -1.0000 -1.0000 4643627 1583830053.60 151.4915 60.0013 32.0000 1.9781 1.9785 417.5712 417.6614 0.0135 -1.0000 -1.0000 4643705 1583830053.70 151.4915 60.0013 32.0000 1.9773 1.9777 417.5250 417.6162 0.0138 -1.0000 -1.0000 4643924 1583830053.80 151.4915 60.0013 32.0000 1.9781 1.9785 417.6192 417.7115 0.0138 -1.0000 -1.0000 4643986 1583830053.90 151.5015 60.0013 32.0000 1.9777 1.9780 417.6810 417.7721 0.0137 -1.0000 -1.0000 4644064 1583830054.00 151.5015 60.0013 32.0000 1.9785 1.9788 417.4626 417.5528 0.0136 -1.0000 -1.0000 4644143 1583830054.10 151.5015 60.0013 32.0000 1.9784 1.9787 417.4376 417.5301 0.0138 -1.0000 -1.0000 4644221 1583830054.20 151.5015 60.0013 32.0000 1.9786 1.9789 417.3654 417.4568 0.0137 -1.0000 -1.0000 4644424 1583830054.30 151.5015 60.0013 32.0000 1.9781 1.9784 417.3472 417.4383 0.0137 -1.0000 -1.0000 4644486 1583830054.40 151.5103 60.0013 32.0000 1.9773 1.9776 417.6026 417.6934 0.0137 -1.0000 -1.0000 4644549 1583830054.50 151.5107 60.0013 32.0000 1.9779 1.9783 417.6430 417.7342 0.0137 -1.0000 -1.0000 4644627 1583830054.60 151.5107 60.0013 32.0000 1.9783 1.9786 417.6332 417.7246 0.0137 -1.0000 -1.0000 4644689 1583830054.70 151.5107 60.0013 32.0000 1.9784 1.9788 417.5251 417.6169 0.0138 -1.0000 -1.0000 4645674 1583830054.80 151.5107 60.0013 32.0000 1.9781 1.9785 417.3866 417.4784 0.0138 -1.0000 -1.0000 4645752 1583830054.90 151.5218 60.0013 32.0000 1.9783 1.9787 417.3471 417.4386 0.0137 -1.0000 -1.0000 4645814 1583830055.00 151.5783 60.0015 32.0000 1.9786 1.9789 417.3739 417.4647 0.0137 -1.0000 -1.0000 4645877 1583830055.10 151.5783 60.0015 32.0000 1.9774 1.9777 417.5631 417.6545 0.0138 -1.0000 -1.0000 4645955 1583830055.20 151.5783 60.0015 32.0000 1.9774 1.9778 417.5509 417.6423 0.0137 -1.0000 -1.0000 4646017 1583830055.30 151.5783 60.0015 32.0000 1.9775 1.9779 417.6517 417.7418 0.0136 -1.0000 -1.0000 4646096 1583830055.40 151.5783 60.0015 32.0000 1.9778 1.9781 417.5802 417.6714 0.0137 -1.0000 -1.0000 4646158 1583830055.50 151.5718 60.0015 32.0000 1.9787 1.9791 417.4424 417.5332 0.0137 -1.0000 -1.0000 4646221 1583830055.60 151.5718 60.0015 32.0000 1.9783 1.9787 417.3530 417.4447 0.0138 -1.0000 -1.0000 4646283 1583830055.70 151.5718 60.0015 32.0000 1.9785 1.9789 417.4716 417.5629 0.0137 -1.0000 -1.0000 4646346 1583830055.80 151.5718 60.0015 32.0000 1.9779 1.9782 417.5703 417.6608 0.0136 -1.0000 -1.0000 4646408 1583830055.90 151.5718 60.0015 32.0000 1.9768 1.9772 417.6013 417.6918 0.0137 -1.0000 -1.0000 4646486 1583830056.00 151.4629 60.0015 32.0000 1.9765 1.9769 417.6370 417.7275 0.0135 -1.0000 -1.0000 4646549 1583830056.10 151.4443 60.0015 32.0000 1.9778 1.9781 417.5478 417.6398 0.0138 -1.0000 -1.0000 4646611 1583830056.20 151.4443 60.0015 32.0000 1.9785 1.9788 417.5582 417.6501 0.0138 -1.0000 -1.0000 4646689 1583830056.30 151.4443 60.0015 32.0000 1.9780 1.9783 417.4771 417.5681 0.0136 -1.0000 -1.0000 4646752 1583830056.40 151.4443 60.0015 32.0000 1.9784 1.9787 417.4220 417.5124 0.0137 -1.0000 -1.0000 4646814 1583830056.50 151.4443 60.0015 32.0000 1.9786 1.9790 417.4538 417.5452 0.0137 -1.0000 -1.0000 4646893 1583830056.60 151.4739 60.0015 32.0000 1.9787 1.9791 417.5078 417.5987 0.0136 -1.0000 -1.0000 4646955 1583830056.70 151.4739 60.0015 32.0000 1.9782 1.9786 417.6548 417.7455 0.0137 -1.0000 -1.0000 4647017 1583830056.80 151.4739 60.0015 32.0000 1.9781 1.9784 417.6463 417.7380 0.0137 -1.0000 -1.0000 4647127 1583830056.90 151.4739 60.0015 32.0000 1.9777 1.9781 417.6542 417.7453 0.0137 -1.0000 -1.0000 4647189 1583830057.00 151.4739 60.0015 32.0000 1.9786 1.9789 417.5783 417.6694 0.0137 -1.0000 -1.0000 4647252 1583830057.10 151.4808 60.0015 32.0000 1.9787 1.9790 417.4935 417.5855 0.0138 -1.0000 -1.0000 4647330 1583830057.20 151.4836 60.0015 32.0000 1.9790 1.9794 417.4766 417.5688 0.0138 -1.0000 -1.0000 4647393 1583830057.30 151.4836 60.0015 32.0000 1.9796 1.9799 417.4126 417.5038 0.0137 -1.0000 -1.0000 4647736 1583830057.40 151.4836 60.0015 32.0000 1.9780 1.9784 417.5428 417.6331 0.0136 -1.0000 -1.0000 4647799 1583830057.50 151.4836 60.0015 32.0000 1.9778 1.9782 417.6493 417.7404 0.0137 -1.0000 -1.0000 4647861 1583830057.60 151.4836 60.0015 32.0000 1.9780 1.9783 417.6380 417.7285 0.0136 -1.0000 -1.0000 4647940 1583830057.70 151.4770 60.0015 32.0000 1.9783 1.9786 417.4993 417.5896 0.0136 -1.0000 -1.0000 4648002 1583830057.80 151.4767 60.0015 32.0000 1.9793 1.9797 417.3750 417.4655 0.0136 -1.0000 -1.0000 4648221 1583830057.90 151.4767 60.0015 32.0000 1.9794 1.9798 417.2790 417.3699 0.0137 -1.0000 -1.0000 4648299 1583830058.00 151.4767 60.0015 32.0000 1.9787 1.9791 417.3444 417.4364 0.0138 -1.0000 -1.0000 4648361 1583830058.10 151.4767 60.0015 32.0000 1.9779 1.9783 417.5598 417.6519 0.0138 -1.0000 -1.0000 4648424 1583830058.20 151.5002 60.0015 32.0000 1.9785 1.9788 417.5541 417.6455 0.0137 -1.0000 -1.0000 4648502 1583830058.30 151.5390 60.0015 32.0000 1.9778 1.9781 417.5898 417.6805 0.0135 -1.0000 -1.0000 4648721 1583830058.40 151.5390 60.0015 32.0000 1.9773 1.9776 417.6517 417.7429 0.0137 -1.0000 -1.0000 4648783 1583830058.50 151.5390 60.0015 32.0000 1.9783 1.9787 417.4937 417.5850 0.0138 -1.0000 -1.0000 4648861 1583830058.60 151.5390 60.0015 32.0000 1.9780 1.9784 417.3692 417.4606 0.0137 -1.0000 -1.0000 4648924 1583830058.70 151.5390 60.0015 32.0000 1.9789 1.9792 417.3440 417.4356 0.0138 -1.0000 -1.0000 4648986 1583830058.80 151.5577 60.0015 32.0000 1.9784 1.9787 417.4466 417.5382 0.0138 -1.0000 -1.0000 4649064 1583830058.90 151.5577 60.0015 32.0000 1.9776 1.9779 417.5740 417.6649 0.0136 -1.0000 -1.0000 4649127 1583830059.00 151.5577 60.0015 32.0000 1.9775 1.9779 417.5905 417.6820 0.0138 -1.0000 -1.0000 4649189 1583830059.10 151.5577 60.0015 32.0000 1.9772 1.9776 417.5806 417.6722 0.0137 -1.0000 -1.0000 4649267 1583830059.20 151.5577 60.0015 32.0000 1.9781 1.9784 417.6166 417.7074 0.0136 -1.0000 -1.0000 4649330 1583830059.30 151.5576 60.0015 32.0000 1.9778 1.9782 417.5630 417.6551 0.0138 -1.0000 -1.0000 4649455 1583830059.40 151.5576 60.0015 32.0000 1.9791 1.9795 417.4539 417.5450 0.0137 -1.0000 -1.0000 4649517 1583830059.50 151.5576 60.0015 32.0000 1.9785 1.9789 417.3654 417.4556 0.0136 -1.0000 -1.0000 4649580 1583830059.60 151.5576 60.0015 32.0000 1.9780 1.9784 417.3454 417.4367 0.0137 -1.0000 -1.0000 4649658 1583830059.70 151.5576 60.0015 32.0000 1.9780 1.9784 417.5560 417.6467 0.0137 -1.0000 -1.0000 4649721 1583830059.80 151.5576 60.0015 32.0000 1.9784 1.9787 417.6222 417.7135 0.0138 -1.0000 -1.0000 4649940 1583830059.90 151.4109 60.0015 32.0000 1.9776 1.9780 417.5982 417.6901 0.0138 -1.0000 -1.0000 4650017 1583830060.00 151.4109 60.0015 32.0000 1.9784 1.9788 417.4050 417.4962 0.0137 -1.0000 -1.0000 4650080 1583830060.10 151.4109 60.0015 32.0000 1.9782 1.9786 417.3052 417.3963 0.0137 -1.0000 -1.0000 4650143 1583830060.20 151.4109 60.0015 32.0000 1.9783 1.9787 417.3772 417.4692 0.0138 -1.0000 -1.0000 4650221 1583830060.30 151.4109 60.0015 32.0000 1.9781 1.9784 417.5622 417.6532 0.0137 -1.0000 -1.0000 4650440 1583830060.40 151.4109 60.0015 32.0000 1.9778 1.9781 417.6254 417.7163 0.0136 -1.0000 -1.0000 4650502 1583830060.50 151.4828 60.0015 32.0000 1.9776 1.9780 417.6304 417.7234 0.0138 -1.0000 -1.0000 4650580 1583830060.60 151.4828 60.0015 32.0000 1.9772 1.9776 417.5696 417.6602 0.0137 -1.0000 -1.0000 4650643 1583830060.70 151.4828 60.0015 32.0000 1.9780 1.9784 417.5134 417.6050 0.0138 -1.0000 -1.0000 4650705 1583830060.80 151.4828 60.0015 32.0000 1.9777 1.9781 417.3967 417.4874 0.0137 -1.0000 -1.0000 4651205 1583830060.90 151.4828 60.0015 32.0000 1.9793 1.9796 417.4320 417.5233 0.0137 -1.0000 -1.0000 4651267 1583830061.00 151.4890 60.0015 32.0000 1.9792 1.9796 417.3617 417.4514 0.0135 -1.0000 -1.0000 4651330 1583830061.10 151.4890 60.0015 32.0000 1.9775 1.9778 417.6327 417.7247 0.0138 -1.0000 -1.0000 4651393 1583830061.20 151.4890 60.0015 32.0000 1.9782 1.9785 417.5657 417.6567 0.0137 -1.0000 -1.0000 4651455 1583830061.30 151.4890 60.0015 32.0000 1.9782 1.9785 417.6054 417.6970 0.0138 -1.0000 -1.0000 4651533 1583830061.40 151.4890 60.0015 32.0000 1.9781 1.9784 417.6992 417.7907 0.0137 -1.0000 -1.0000 4651721 1583830061.50 151.4872 60.0015 32.0000 1.9782 1.9786 417.5369 417.6277 0.0137 -1.0000 -1.0000 4651783 1583830061.60 151.4865 60.0015 32.0000 1.9782 1.9786 417.5493 417.6407 0.0137 -1.0000 -1.0000 4651846 1583830061.70 151.4865 60.0015 32.0000 1.9783 1.9786 417.4464 417.5377 0.0138 -1.0000 -1.0000 4651924 1583830061.80 151.4865 60.0015 32.0000 1.9785 1.9789 417.3737 417.4653 0.0138 -1.0000 -1.0000 4651970 1583830061.90 151.4865 60.0015 32.0000 1.9780 1.9783 417.4665 417.5580 0.0138 -1.0000 -1.0000 4652189 1583830062.00 151.4865 60.0015 32.0000 1.9784 1.9787 417.5085 417.5999 0.0137 -1.0000 -1.0000 4652252 1583830062.10 151.5122 60.0015 32.0000 1.9779 1.9783 417.5323 417.6229 0.0136 -1.0000 -1.0000 4652315 1583830062.20 151.5122 60.0015 32.0000 1.9785 1.9789 417.3812 417.4726 0.0137 -1.0000 -1.0000 4652393 1583830062.30 151.5122 60.0015 32.0000 1.9785 1.9788 417.4434 417.5342 0.0137 -1.0000 -1.0000 4652455 1583830062.40 151.5122 60.0015 32.0000 1.9788 1.9792 417.3576 417.4484 0.0136 -1.0000 -1.0000 4653174 1583830062.50 151.5122 60.0015 32.0000 1.9784 1.9788 417.4149 417.5054 0.0136 -1.0000 -1.0000 4653252 1583830062.60 151.5910 60.0015 32.0000 1.9784 1.9788 417.5710 417.6625 0.0137 -1.0000 -1.0000 4653314 1583830062.70 151.5910 60.0015 32.0000 1.9779 1.9783 417.5837 417.6746 0.0136 -1.0000 -1.0000 4653377 1583830062.80 151.5910 60.0015 32.0000 1.9776 1.9779 417.6048 417.6955 0.0137 -1.0000 -1.0000 4653455 1583830062.90 151.5910 60.0015 32.0000 1.9784 1.9787 417.5978 417.6896 0.0137 -1.0000 -1.0000 4653517 1583830063.00 151.5910 60.0015 32.0000 1.9783 1.9787 417.4656 417.5566 0.0138 -1.0000 -1.0000 4653580 1583830063.10 151.5910 60.0015 32.0000 1.9786 1.9790 417.4999 417.5920 0.0137 -1.0000 -1.0000 4653658 1583830063.20 151.5788 60.0015 32.0000 1.9795 1.9799 417.3699 417.4598 0.0136 -1.0000 -1.0000 4653721 1583830063.30 151.5788 60.0015 32.0000 1.9784 1.9787 417.4711 417.5612 0.0135 -1.0000 -1.0000 4653799 1583830063.40 151.5788 60.0015 32.0000 1.9778 1.9782 417.6722 417.7628 0.0136 -1.0000 -1.0000 4653893 1583830063.50 151.5788 60.0015 32.0000 1.9773 1.9776 417.5516 417.6426 0.0136 -1.0000 -1.0000 4653955 1583830063.60 151.5788 60.0015 32.0000 1.9776 1.9780 417.4223 417.5129 0.0136 -1.0000 -1.0000 4654017 1583830063.70 151.5643 60.0015 32.0000 1.9783 1.9787 417.2559 417.3476 0.0138 -1.0000 -1.0000 4654080 1583830063.80 151.5451 60.0015 32.0000 1.9785 1.9789 417.3696 417.4608 0.0138 -1.0000 -1.0000 4654143 1583830063.90 151.5451 60.0015 32.0000 1.9780 1.9784 417.3576 417.4495 0.0138 -1.0000 -1.0000 4654393 1583830064.00 151.5451 60.0015 32.0000 1.9778 1.9782 417.4944 417.5855 0.0137 -1.0000 -1.0000 4654455 1583830064.10 151.5451 60.0015 32.0000 1.9778 1.9781 417.5565 417.6477 0.0136 -1.0000 -1.0000 4654517 1583830064.20 151.4799 60.0015 32.0000 1.9779 1.9782 417.4648 417.5546 0.0136 -1.0000 -1.0000 4654580 1583830064.30 151.4799 60.0015 32.0000 1.9787 1.9790 417.3718 417.4621 0.0136 -1.0000 -1.0000 4654643 1583830064.40 151.4799 60.0015 32.0000 1.9786 1.9789 417.4135 417.5051 0.0138 -1.0000 -1.0000 4654877 1583830064.50 151.4799 60.0015 32.0000 1.9783 1.9786 417.3626 417.4540 0.0137 -1.0000 -1.0000 4654955 1583830064.60 151.4799 60.0015 32.0000 1.9776 1.9780 417.5723 417.6633 0.0137 -1.0000 -1.0000 4655017 1583830064.70 151.4799 60.0015 32.0000 1.9771 1.9774 417.5775 417.6696 0.0138 -1.0000 -1.0000 4655080 1583830064.80 151.4799 60.0015 32.0000 1.9783 1.9786 417.5306 417.6215 0.0137 -1.0000 -1.0000 4655143 1583830064.90 151.4723 60.0013 32.0000 1.9782 1.9785 417.4677 417.5590 0.0137 -1.0000 -1.0000 4655205 1583830065.00 151.4673 60.0011 32.0000 1.9784 1.9788 417.5098 417.6001 0.0137 -1.0000 -1.0000 4655267 1583830065.10 151.4673 60.0011 32.0000 1.9788 1.9792 417.4238 417.5161 0.0139 -1.0000 -1.0000 4655346 1583830065.20 151.4673 60.0011 32.0000 1.9796 1.9799 417.3801 417.4716 0.0137 -1.0000 -1.0000 4655408 1583830065.30 151.4673 60.0011 32.0000 1.9787 1.9791 417.4502 417.5410 0.0137 -1.0000 -1.0000 4655486 1583830065.40 151.4673 60.0011 32.0000 1.9778 1.9782 417.4335 417.5244 0.0136 -1.0000 -1.0000 4655549 1583830065.50 151.4493 60.0011 32.0000 1.9779 1.9783 417.4833 417.5754 0.0138 -1.0000 -1.0000 4655674 1583830065.60 151.4439 60.0011 32.0000 1.9776 1.9780 417.6053 417.6971 0.0137 -1.0000 -1.0000 4655736 1583830065.70 151.4439 60.0011 32.0000 1.9779 1.9783 417.5003 417.5908 0.0136 -1.0000 -1.0000 4655799 1583830065.80 151.4439 60.0011 32.0000 1.9778 1.9782 417.4732 417.5647 0.0138 -1.0000 -1.0000 4655877 1583830065.90 151.4439 60.0011 32.0000 1.9789 1.9792 417.4012 417.4925 0.0137 -1.0000 -1.0000 4655940 1583830066.00 151.4439 60.0011 32.0000 1.9785 1.9789 417.3769 417.4679 0.0137 -1.0000 -1.0000 4656189 1583830066.10 151.5012 60.0011 32.0000 1.9786 1.9790 417.3824 417.4740 0.0137 -1.0000 -1.0000 4656252 1583830066.20 151.5012 60.0011 32.0000 1.9787 1.9791 417.3814 417.4715 0.0136 -1.0000 -1.0000 4656315 1583830066.30 151.5012 60.0011 32.0000 1.9773 1.9777 417.3685 417.4598 0.0138 -1.0000 -1.0000 4656377 1583830066.40 151.5012 60.0011 32.0000 1.9772 1.9776 417.5681 417.6606 0.0138 -1.0000 -1.0000 4656440 1583830066.50 151.5012 60.0011 32.0000 1.9771 1.9775 417.6487 417.7393 0.0136 -1.0000 -1.0000 4656705 1583830066.60 151.5403 60.0011 32.0000 1.9775 1.9779 417.6404 417.7312 0.0137 -1.0000 -1.0000 4656767 1583830066.70 151.5403 60.0011 32.0000 1.9783 1.9787 417.4239 417.5146 0.0136 -1.0000 -1.0000 4656845 1583830066.80 151.5403 60.0011 32.0000 1.9778 1.9781 417.3374 417.4279 0.0136 -1.0000 -1.0000 4656908 1583830066.90 151.5403 60.0011 32.0000 1.9780 1.9784 417.3587 417.4496 0.0137 -1.0000 -1.0000 4656970 1583830067.00 151.5403 60.0011 32.0000 1.9781 1.9785 417.4190 417.5112 0.0138 -1.0000 -1.0000 4657205 1583830067.10 151.5403 60.0011 32.0000 1.9776 1.9779 417.5261 417.6171 0.0138 -1.0000 -1.0000 4657283 1583830067.20 151.4960 60.0011 32.0000 1.9776 1.9780 417.6279 417.7189 0.0136 -1.0000 -1.0000 4657345 1583830067.30 151.4960 60.0011 32.0000 1.9770 1.9774 417.5999 417.6914 0.0137 -1.0000 -1.0000 4657424 1583830067.40 151.4960 60.0011 32.0000 1.9785 1.9789 417.5444 417.6353 0.0137 -1.0000 -1.0000 4657486 1583830067.50 151.4960 60.0011 32.0000 1.9778 1.9782 417.4295 417.5209 0.0138 -1.0000 -1.0000 4657736 1583830067.60 151.4960 60.0011 32.0000 1.9786 1.9789 417.4256 417.5173 0.0138 -1.0000 -1.0000 4657815 1583830067.70 151.4197 60.0011 32.0000 1.9781 1.9784 417.4121 417.5033 0.0137 -1.0000 -1.0000 4657877 1583830067.80 151.4197 60.0011 32.0000 1.9779 1.9782 417.5876 417.6787 0.0137 -1.0000 -1.0000 4657940 1583830067.90 151.4197 60.0011 32.0000 1.9770 1.9774 417.6466 417.7375 0.0137 -1.0000 -1.0000 4658002 1583830068.00 151.4197 60.0011 32.0000 1.9773 1.9776 417.5583 417.6498 0.0137 -1.0000 -1.0000 4658533 1583830068.10 151.4197 60.0011 32.0000 1.9781 1.9784 417.5150 417.6062 0.0137 -1.0000 -1.0000 4658595 1583830068.20 151.4197 60.0011 32.0000 1.9790 1.9794 417.4224 417.5126 0.0136 -1.0000 -1.0000 4658674 1583830068.30 151.4506 60.0011 32.0000 1.9781 1.9784 417.4004 417.4918 0.0138 -1.0000 -1.0000 4658736 1583830068.40 151.4533 60.0011 32.0000 1.9784 1.9787 417.4296 417.5213 0.0138 -1.0000 -1.0000 4658799 1583830068.50 151.4533 60.0011 32.0000 1.9776 1.9780 417.4537 417.5440 0.0137 -1.0000 -1.0000 4659158 1583830068.60 151.4533 60.0011 32.0000 1.9779 1.9782 417.5124 417.6041 0.0137 -1.0000 -1.0000 4659221 1583830068.70 151.4533 60.0011 32.0000 1.9775 1.9779 417.5946 417.6860 0.0137 -1.0000 -1.0000 4659283 1583830068.80 151.4551 60.0011 32.0000 1.9768 1.9771 417.6498 417.7403 0.0137 -1.0000 -1.0000 4659361 1583830068.90 151.4588 60.0011 32.0000 1.9770 1.9774 417.5769 417.6685 0.0137 -1.0000 -1.0000 4659424 1583830069.00 151.4588 60.0011 32.0000 1.9781 1.9784 417.3921 417.4830 0.0136 -1.0000 -1.0000 4659486 1583830069.10 151.4588 60.0011 32.0000 1.9783 1.9786 417.4117 417.5016 0.0136 -1.0000 -1.0000 4659549 1583830069.20 151.4588 60.0011 32.0000 1.9778 1.9781 417.4008 417.4919 0.0137 -1.0000 -1.0000 4659611 1583830069.30 151.4588 60.0011 32.0000 1.9775 1.9778 417.5140 417.6046 0.0136 -1.0000 -1.0000 4659690 1583830069.40 151.5546 60.0011 32.0000 1.9773 1.9777 417.5629 417.6545 0.0137 -1.0000 -1.0000 4659752 1583830069.50 151.5546 60.0011 32.0000 1.9776 1.9779 417.6114 417.7024 0.0137 -1.0000 -1.0000 4659924 1583830069.60 151.5546 60.0011 32.0000 1.9772 1.9776 417.6429 417.7328 0.0136 -1.0000 -1.0000 4700002 1583830069.70 151.5546 60.0011 32.0000 1.9773 1.9776 417.5003 417.5919 0.0138 -1.0000 -1.0000 4700064 1583830069.80 151.5546 60.0011 32.0000 1.9775 1.9778 417.4668 417.5580 0.0137 -1.0000 -1.0000 4700127 1583830069.90 151.5142 59.9999 32.0000 1.9785 1.9789 417.4346 417.5256 0.0137 -1.0000 -1.0000 4700205 1583830070.00 151.5097 59.9998 32.0000 1.9784 1.9787 417.4260 417.5169 0.0137 -1.0000 -1.0000 4700267 1583830070.10 151.5097 59.9998 32.0000 1.9780 1.9783 417.4806 417.5714 0.0136 -1.0000 -1.0000 4700439 1583830070.20 151.5097 59.9998 32.0000 1.9776 1.9779 417.5436 417.6335 0.0136 -1.0000 -1.0000 4700517 1583830070.30 151.5097 59.9998 32.0000 1.9770 1.9774 417.5015 417.5939 0.0139 -1.0000 -1.0000 4700580 1583830070.40 151.5097 59.9998 32.0000 1.9777 1.9780 417.6024 417.6939 0.0137 -1.0000 -1.0000 4700642 1583830070.50 151.5097 59.9998 32.0000 1.9777 1.9781 417.5626 417.6544 0.0138 -1.0000 -1.0000 4700705 1583830070.60 151.5097 59.9998 32.0000 1.9782 1.9785 417.5153 417.6071 0.0138 -1.0000 -1.0000 4700767 1583830070.70 151.4790 59.9998 32.0000 1.9782 1.9785 417.4279 417.5194 0.0137 -1.0000 -1.0000 4700830 1583830070.80 151.4790 59.9998 32.0000 1.9781 1.9785 417.4118 417.5022 0.0136 -1.0000 -1.0000 4700908 1583830070.90 151.4790 59.9998 32.0000 1.9779 1.9782 417.3886 417.4791 0.0136 -1.0000 -1.0000 4700970 1583830071.00 151.4790 59.9998 32.0000 1.9781 1.9785 417.4307 417.5221 0.0138 -1.0000 -1.0000 4701033 1583830071.10 151.4790 59.9998 32.0000 1.9774 1.9777 417.5434 417.6347 0.0137 -1.0000 -1.0000 4701252 1583830071.20 151.4790 59.9998 32.0000 1.9774 1.9778 417.4752 417.5663 0.0137 -1.0000 -1.0000 4701314 1583830071.30 151.4956 59.9998 32.0000 1.9780 1.9784 417.4826 417.5739 0.0137 -1.0000 -1.0000 4701392 1583830071.40 151.4956 59.9998 32.0000 1.9786 1.9790 417.4351 417.5265 0.0137 -1.0000 -1.0000 4701455 1583830071.50 151.4956 59.9998 32.0000 1.9786 1.9790 417.4096 417.5009 0.0137 -1.0000 -1.0000 4701517 1583830071.60 151.4956 59.9998 32.0000 1.9781 1.9784 417.4680 417.5588 0.0137 -1.0000 -1.0000 4702221 1583830071.70 151.4956 59.9998 32.0000 1.9777 1.9780 417.3745 417.4656 0.0137 -1.0000 -1.0000 4702283 1583830071.80 151.5746 59.9998 32.0000 1.9778 1.9782 417.6366 417.7279 0.0138 -1.0000 -1.0000 4702345 1583830071.90 151.5834 59.9998 32.0000 1.9777 1.9781 417.6322 417.7235 0.0137 -1.0000 -1.0000 4702424 1583830072.00 151.5834 59.9998 32.0000 1.9780 1.9784 417.6835 417.7751 0.0138 -1.0000 -1.0000 4702486 1583830072.10 151.5834 59.9998 32.0000 1.9774 1.9778 417.6406 417.7326 0.0139 -1.0000 -1.0000 4702705 1583830072.20 151.5834 59.9998 32.0000 1.9774 1.9778 417.5810 417.6711 0.0136 -1.0000 -1.0000 4702783 1583830072.30 151.5834 59.9998 32.0000 1.9779 1.9783 417.4055 417.4967 0.0137 -1.0000 -1.0000 4702845 1583830072.40 151.5372 59.9998 32.0000 1.9791 1.9794 417.3476 417.4383 0.0136 -1.0000 -1.0000 4702908 1583830072.50 151.5372 59.9998 32.0000 1.9782 1.9785 417.4056 417.4967 0.0136 -1.0000 -1.0000 4702970 1583830072.60 151.5372 59.9998 32.0000 1.9780 1.9784 417.5311 417.6210 0.0136 -1.0000 -1.0000 4703205 1583830072.70 151.5372 59.9998 32.0000 1.9775 1.9779 417.5698 417.6619 0.0139 -1.0000 -1.0000 4703267 1583830072.80 151.5372 59.9998 32.0000 1.9773 1.9777 417.5191 417.6105 0.0137 -1.0000 -1.0000 4703345 1583830072.90 151.5457 59.9998 32.0000 1.9774 1.9778 417.5421 417.6335 0.0138 -1.0000 -1.0000 4703408 1583830073.00 151.5460 59.9998 32.0000 1.9775 1.9779 417.5926 417.6836 0.0136 -1.0000 -1.0000 4703470 1583830073.10 151.5460 59.9998 32.0000 1.9781 1.9785 417.4897 417.5817 0.0139 -1.0000 -1.0000 4703705 1583830073.20 151.5460 59.9998 32.0000 1.9785 1.9788 417.4110 417.5033 0.0138 -1.0000 -1.0000 4703783 1583830073.30 151.5460 59.9998 32.0000 1.9778 1.9782 417.3665 417.4572 0.0136 -1.0000 -1.0000 4703845 1583830073.40 151.5460 59.9998 32.0000 1.9774 1.9777 417.4295 417.5200 0.0136 -1.0000 -1.0000 4703908 1583830073.50 151.4951 59.9998 32.0000 1.9772 1.9776 417.5806 417.6720 0.0137 -1.0000 -1.0000 4703970 1583830073.60 151.4951 59.9998 32.0000 1.9772 1.9776 417.5395 417.6302 0.0136 -1.0000 -1.0000 4704205 1583830073.70 151.4951 59.9998 32.0000 1.9774 1.9777 417.6210 417.7116 0.0137 -1.0000 -1.0000 4704267 1583830073.80 151.4951 59.9998 32.0000 1.9778 1.9782 417.5341 417.6252 0.0137 -1.0000 -1.0000 4704330 1583830073.90 151.4951 59.9998 32.0000 1.9781 1.9784 417.4435 417.5356 0.0139 -1.0000 -1.0000 4704408 1583830074.00 151.4313 59.9998 32.0000 1.9779 1.9783 417.4016 417.4926 0.0136 -1.0000 -1.0000 4704470 1583830074.10 151.4219 59.9998 32.0000 1.9786 1.9790 417.3868 417.4776 0.0137 -1.0000 -1.0000 4704861 1583830074.20 151.4219 59.9998 32.0000 1.9785 1.9788 417.3717 417.4633 0.0137 -1.0000 -1.0000 4704939 1583830074.30 151.4219 59.9998 32.0000 1.9779 1.9783 417.4300 417.5205 0.0137 -1.0000 -1.0000 4705002 1583830074.40 151.4219 59.9998 32.0000 1.9781 1.9785 417.4599 417.5504 0.0136 -1.0000 -1.0000 4705064 1583830074.50 151.4227 59.9998 32.0000 1.9781 1.9785 417.4952 417.5861 0.0138 -1.0000 -1.0000 4705143 1583830074.60 151.4346 59.9998 32.0000 1.9777 1.9781 417.6353 417.7279 0.0138 -1.0000 -1.0000 4705205 1583830074.70 151.4346 59.9998 32.0000 1.9771 1.9775 417.6006 417.6922 0.0138 -1.0000 -1.0000 4705393 1583830074.80 151.4346 59.9998 32.0000 1.9778 1.9781 417.4773 417.5693 0.0137 -1.0000 -1.0000 4705470 1583830074.90 151.4346 59.9998 32.0000 1.9787 1.9790 417.3830 417.4735 0.0137 -1.0000 -1.0000 4705533 1583830075.00 151.4346 59.9998 32.0000 1.9790 1.9794 417.2871 417.3788 0.0138 -1.0000 -1.0000 4705595 1583830075.10 151.5213 59.9998 32.0000 1.9789 1.9792 417.3901 417.4816 0.0137 -1.0000 -1.0000 4705674 1583830075.20 151.5213 59.9998 32.0000 1.9781 1.9784 417.5457 417.6369 0.0137 -1.0000 -1.0000 4705908 1583830075.30 151.5213 59.9998 32.0000 1.9776 1.9780 417.6434 417.7346 0.0137 -1.0000 -1.0000 4705970 1583830075.40 151.5213 59.9998 32.0000 1.9780 1.9784 417.5825 417.6739 0.0137 -1.0000 -1.0000 4706033 1583830075.50 151.5213 59.9998 32.0000 1.9785 1.9789 417.4740 417.5651 0.0137 -1.0000 -1.0000 4706095 1583830075.60 151.5213 59.9998 32.0000 1.9787 1.9790 417.4549 417.5461 0.0137 -1.0000 -1.0000 4706174 1583830075.70 151.5103 59.9998 32.0000 1.9781 1.9785 417.4686 417.5603 0.0138 -1.0000 -1.0000 4706236 1583830075.80 151.5072 59.9998 32.0000 1.9776 1.9780 417.4643 417.5556 0.0137 -1.0000 -1.0000 4706299 1583830075.90 151.5072 59.9998 32.0000 1.9778 1.9781 417.6426 417.7342 0.0138 -1.0000 -1.0000 4706377 1583830076.00 151.5072 59.9998 32.0000 1.9774 1.9777 417.5383 417.6299 0.0138 -1.0000 -1.0000 4706440 1583830076.10 151.5072 59.9998 32.0000 1.9787 1.9790 417.4492 417.5405 0.0137 -1.0000 -1.0000 4706502 1583830076.20 151.5072 59.9998 32.0000 1.9783 1.9786 417.3567 417.4477 0.0137 -1.0000 -1.0000 4707002 1583830076.30 151.5455 59.9998 32.0000 1.9787 1.9790 417.3513 417.4430 0.0138 -1.0000 -1.0000 4707064 1583830076.40 151.5455 59.9998 32.0000 1.9778 1.9781 417.3806 417.4710 0.0136 -1.0000 -1.0000 4707127 1583830076.50 151.5455 59.9998 32.0000 1.9780 1.9784 417.4170 417.5085 0.0138 -1.0000 -1.0000 4707205 1583830076.60 151.5455 59.9998 32.0000 1.9779 1.9782 417.5235 417.6140 0.0137 -1.0000 -1.0000 4707267 1583830076.70 151.5455 59.9998 32.0000 1.9777 1.9781 417.4266 417.5191 0.0139 -1.0000 -1.0000 4707330 1583830076.80 151.5449 59.9998 32.0000 1.9782 1.9786 417.3873 417.4791 0.0138 -1.0000 -1.0000 4707408 1583830076.90 151.5449 59.9998 32.0000 1.9777 1.9781 417.4298 417.5205 0.0137 -1.0000 -1.0000 4707470 1583830077.00 151.5449 59.9998 32.0000 1.9783 1.9787 417.3763 417.4687 0.0138 -1.0000 -1.0000 4707533 1583830077.10 151.5449 59.9998 32.0000 1.9782 1.9786 417.3585 417.4498 0.0137 -1.0000 -1.0000 4707595 1583830077.20 151.5449 59.9998 32.0000 1.9781 1.9784 417.3758 417.4669 0.0137 -1.0000 -1.0000 4707690 1583830077.30 151.5292 59.9998 32.0000 1.9778 1.9782 417.3883 417.4792 0.0137 -1.0000 -1.0000 4707767 1583830077.40 151.4312 59.9998 32.0000 1.9775 1.9779 417.4241 417.5143 0.0136 -1.0000 -1.0000 4707830 1583830077.50 151.4312 59.9998 32.0000 1.9773 1.9777 417.5788 417.6713 0.0138 -1.0000 -1.0000 4707893 1583830077.60 151.4312 59.9998 32.0000 1.9782 1.9785 417.5482 417.6396 0.0138 -1.0000 -1.0000 4707970 1583830077.70 151.4312 59.9998 32.0000 1.9770 1.9773 417.5244 417.6153 0.0137 -1.0000 -1.0000 4708111 1583830077.80 151.4312 59.9998 32.0000 1.9778 1.9782 417.4771 417.5683 0.0137 -1.0000 -1.0000 4708174 1583830077.90 151.4312 59.9998 32.0000 1.9787 1.9790 417.3141 417.4059 0.0138 -1.0000 -1.0000 4708236 1583830078.00 151.4312 59.9998 32.0000 1.9788 1.9791 417.3228 417.4138 0.0136 -1.0000 -1.0000 4708299 1583830078.10 151.4312 59.9998 32.0000 1.9781 1.9784 417.3948 417.4852 0.0136 -1.0000 -1.0000 4708361 1583830078.20 151.4312 59.9998 32.0000 1.9772 1.9776 417.5002 417.5910 0.0137 -1.0000 -1.0000 4708439 1583830078.30 151.4312 59.9998 32.0000 1.9774 1.9778 417.6051 417.6961 0.0137 -1.0000 -1.0000 4708502 1583830078.40 151.4312 59.9998 32.0000 1.9779 1.9783 417.6097 417.7012 0.0138 -1.0000 -1.0000 4708564 1583830078.50 151.4312 59.9998 32.0000 1.9781 1.9785 417.5579 417.6492 0.0137 -1.0000 -1.0000 4708643 1583830078.60 151.4524 59.9998 32.0000 1.9773 1.9777 417.5115 417.6031 0.0137 -1.0000 -1.0000 4708705 1583830078.70 151.4524 59.9998 32.0000 1.9790 1.9793 417.3970 417.4882 0.0138 -1.0000 -1.0000 4708955 1583830078.80 151.4524 59.9998 32.0000 1.9777 1.9781 417.3554 417.4470 0.0138 -1.0000 -1.0000 4709017 1583830078.90 151.4524 59.9998 32.0000 1.9778 1.9782 417.3437 417.4352 0.0138 -1.0000 -1.0000 4709080 1583830079.00 151.4524 59.9998 32.0000 1.9776 1.9779 417.5067 417.5981 0.0137 -1.0000 -1.0000 4709143 1583830079.10 151.5186 59.9998 32.0000 1.9777 1.9781 417.6149 417.7063 0.0137 -1.0000 -1.0000 4709221 1583830079.20 151.5186 59.9998 32.0000 1.9772 1.9775 417.6289 417.7205 0.0137 -1.0000 -1.0000 4709440 1583830079.30 151.5186 59.9998 32.0000 1.9779 1.9783 417.5913 417.6817 0.0137 -1.0000 -1.0000 4709517 1583830079.40 151.5186 59.9998 32.0000 1.9776 1.9780 417.5339 417.6251 0.0137 -1.0000 -1.0000 4709580 1583830079.50 151.5186 59.9998 32.0000 1.9781 1.9784 417.3609 417.4530 0.0138 -1.0000 -1.0000 4709643 1583830079.60 151.5186 59.9998 32.0000 1.9784 1.9787 417.4512 417.5423 0.0138 -1.0000 -1.0000 4709721 1583830079.70 151.5186 59.9998 32.0000 1.9778 1.9782 417.3957 417.4874 0.0137 -1.0000 -1.0000 4709783 1583830079.80 151.4668 59.9999 32.0000 1.9786 1.9790 417.3457 417.4376 0.0138 -1.0000 -1.0000 4710174 1583830079.90 151.4615 59.9999 32.0000 1.9781 1.9784 417.3868 417.4782 0.0138 -1.0000 -1.0000 4710236 1583830080.00 151.4615 59.9999 32.0000 1.9778 1.9781 417.4991 417.5903 0.0137 -1.0000 -1.0000 4710299 1583830080.10 151.4615 59.9999 32.0000 1.9777 1.9781 417.6035 417.6938 0.0136 -1.0000 -1.0000 4710361 1583830080.20 151.4750 59.9999 32.0000 1.9780 1.9784 417.5868 417.6782 0.0137 -1.0000 -1.0000 4710440 1583830080.30 151.4750 59.9999 32.0000 1.9784 1.9787 417.6363 417.7269 0.0136 -1.0000 -1.0000 4710674 1583830080.40 151.4750 59.9999 32.0000 1.9789 1.9793 417.4770 417.5701 0.0139 -1.0000 -1.0000 4710736 1583830080.50 151.4750 59.9999 32.0000 1.9786 1.9790 417.4208 417.5119 0.0137 -1.0000 -1.0000 4710815 1583830080.60 151.4750 59.9999 32.0000 1.9787 1.9791 417.4452 417.5364 0.0137 -1.0000 -1.0000 4710877 1583830080.70 151.4992 59.9999 32.0000 1.9785 1.9789 417.3868 417.4783 0.0137 -1.0000 -1.0000 4710940 1583830080.80 151.5009 59.9999 32.0000 1.9783 1.9786 417.4180 417.5089 0.0137 -1.0000 -1.0000 4711283 1583830080.90 151.5009 59.9999 32.0000 1.9774 1.9778 417.5537 417.6448 0.0137 -1.0000 -1.0000 4711345 1583830081.00 151.5009 59.9999 32.0000 1.9770 1.9773 417.5315 417.6234 0.0139 -1.0000 -1.0000 4711408 1583830081.10 151.5009 59.9999 32.0000 1.9777 1.9780 417.6333 417.7249 0.0137 -1.0000 -1.0000 4711486 1583830081.20 151.5058 59.9999 32.0000 1.9776 1.9780 417.5594 417.6507 0.0137 -1.0000 -1.0000 4711549 1583830081.30 151.5645 59.9999 32.0000 1.9785 1.9788 417.5048 417.5954 0.0137 -1.0000 -1.0000 4711736 1583830081.40 151.5645 59.9999 32.0000 1.9782 1.9786 417.4956 417.5868 0.0137 -1.0000 -1.0000 4711799 1583830081.50 151.5645 59.9999 32.0000 1.9782 1.9785 417.4078 417.4991 0.0137 -1.0000 -1.0000 4711861 1583830081.60 151.5645 59.9999 32.0000 1.9780 1.9784 417.3206 417.4119 0.0138 -1.0000 -1.0000 4711940 1583830081.70 151.5645 59.9999 32.0000 1.9779 1.9782 417.3028 417.3946 0.0138 -1.0000 -1.0000 4712002 1583830081.80 151.4294 59.9999 32.0000 1.9776 1.9779 417.3504 417.4418 0.0137 -1.0000 -1.0000 4712080 1583830081.90 151.4294 59.9999 32.0000 1.9776 1.9779 417.4631 417.5544 0.0137 -1.0000 -1.0000 4712143 1583830082.00 151.4294 59.9999 32.0000 1.9769 1.9773 417.5503 417.6409 0.0136 -1.0000 -1.0000 4712205 1583830082.10 151.4294 59.9999 32.0000 1.9767 1.9770 417.5592 417.6511 0.0137 -1.0000 -1.0000 4712267 1583830082.20 151.4294 59.9999 32.0000 1.9775 1.9778 417.5796 417.6703 0.0136 -1.0000 -1.0000 4712345 1583830082.30 151.4308 59.9999 32.0000 1.9778 1.9782 417.4721 417.5627 0.0136 -1.0000 -1.0000 4712440 1583830082.40 151.4317 59.9999 32.0000 1.9782 1.9786 417.4428 417.5333 0.0137 -1.0000 -1.0000 4712502 1583830082.50 151.4317 59.9999 32.0000 1.9783 1.9787 417.3372 417.4282 0.0137 -1.0000 -1.0000 4712580 1583830082.60 151.4317 59.9999 32.0000 1.9781 1.9785 417.3552 417.4459 0.0137 -1.0000 -1.0000 4712627 1583830082.70 151.4317 59.9999 32.0000 1.9781 1.9785 417.3901 417.4820 0.0139 -1.0000 -1.0000 4712705 1583830082.80 151.4317 59.9999 32.0000 1.9779 1.9782 417.3980 417.4899 0.0138 -1.0000 -1.0000 4712767 1583830082.90 151.4717 59.9999 32.0000 1.9774 1.9778 417.5603 417.6510 0.0137 -1.0000 -1.0000 4713470 1583830083.00 151.4717 59.9999 32.0000 1.9770 1.9773 417.5360 417.6271 0.0137 -1.0000 -1.0000 4713533 1583830083.10 151.4717 59.9999 32.0000 1.9777 1.9781 417.5551 417.6459 0.0137 -1.0000 -1.0000 4713595 1583830083.20 151.4717 59.9999 32.0000 1.9781 1.9784 417.4971 417.5884 0.0137 -1.0000 -1.0000 4713658 1583830083.30 151.4717 59.9999 32.0000 1.9775 1.9778 417.4861 417.5770 0.0137 -1.0000 -1.0000 4713736 1583830083.40 151.4717 59.9999 32.0000 1.9784 1.9787 417.4682 417.5590 0.0136 -1.0000 -1.0000 4713799 1583830083.50 151.5037 59.9999 32.0000 1.9776 1.9779 417.5527 417.6435 0.0137 -1.0000 -1.0000 4713861 1583830083.60 151.5037 59.9999 32.0000 1.9776 1.9780 417.6665 417.7591 0.0139 -1.0000 -1.0000 4713940 1583830083.70 151.5037 59.9999 32.0000 1.9781 1.9785 417.6395 417.7312 0.0138 -1.0000 -1.0000 4714002 1583830083.80 151.5037 59.9999 32.0000 1.9782 1.9786 417.4533 417.5444 0.0137 -1.0000 -1.0000 4714064 1583830083.90 151.5037 59.9999 32.0000 1.9782 1.9786 417.4920 417.5836 0.0137 -1.0000 -1.0000 4714190 1583830084.00 151.5511 59.9999 32.0000 1.9787 1.9791 417.4431 417.5340 0.0137 -1.0000 -1.0000 4714252 1583830084.10 151.5594 59.9999 32.0000 1.9790 1.9793 417.4477 417.5391 0.0137 -1.0000 -1.0000 4714315 1583830084.20 151.5594 59.9999 32.0000 1.9778 1.9782 417.5243 417.6146 0.0136 -1.0000 -1.0000 4714424 1583830084.30 151.5594 59.9999 32.0000 1.9773 1.9777 417.5294 417.6202 0.0137 -1.0000 -1.0000 4714486 1583830084.40 151.5594 59.9999 32.0000 1.9768 1.9771 417.5779 417.6694 0.0137 -1.0000 -1.0000 4714721 1583830084.50 151.5545 59.9999 32.0000 1.9772 1.9775 417.5231 417.6146 0.0138 -1.0000 -1.0000 4714799 1583830084.60 151.4499 59.9997 32.0000 1.9769 1.9773 417.5192 417.6098 0.0135 -1.0000 -1.0000 4714861 1583830084.70 151.4499 59.9997 32.0000 1.9769 1.9773 417.5640 417.6545 0.0136 -1.0000 -1.0000 4714924 1583830084.80 151.4499 59.9997 32.0000 1.9781 1.9785 417.5507 417.6414 0.0137 -1.0000 -1.0000 4714986 1583830084.90 151.4499 59.9997 32.0000 1.9783 1.9787 417.4055 417.4969 0.0137 -1.0000 -1.0000 4715158 1583830085.00 151.4499 59.9997 32.0000 1.9784 1.9788 417.4457 417.5371 0.0137 -1.0000 -1.0000 4715221 1583830085.10 151.4945 59.9997 32.0000 1.9786 1.9789 417.4164 417.5076 0.0137 -1.0000 -1.0000 4715299 1583830085.20 151.4945 59.9997 32.0000 1.9777 1.9781 417.3767 417.4690 0.0139 -1.0000 -1.0000 4715361 1583830085.30 151.4945 59.9997 32.0000 1.9781 1.9785 417.6008 417.6929 0.0138 -1.0000 -1.0000 4715440 1583830085.40 151.4945 59.9997 32.0000 1.9782 1.9786 417.6493 417.7402 0.0136 -1.0000 -1.0000 4715705 1583830085.50 151.4945 59.9997 32.0000 1.9775 1.9778 417.6264 417.7175 0.0137 -1.0000 -1.0000 4715767 1583830085.60 151.4779 59.9997 32.0000 1.9778 1.9782 417.5796 417.6703 0.0136 -1.0000 -1.0000 4715845 1583830085.70 151.4489 59.9997 32.0000 1.9785 1.9789 417.4119 417.5033 0.0138 -1.0000 -1.0000 4715908 1583830085.80 151.4489 59.9997 32.0000 1.9791 1.9795 417.4023 417.4933 0.0136 -1.0000 -1.0000 4715970 1583830085.90 151.4489 59.9997 32.0000 1.9786 1.9790 417.4122 417.5017 0.0135 -1.0000 -1.0000 4716049 1583830086.00 151.4489 59.9997 32.0000 1.9775 1.9779 417.4162 417.5076 0.0138 -1.0000 -1.0000 4716221 1583830086.10 151.4489 59.9997 32.0000 1.9781 1.9784 417.5529 417.6448 0.0138 -1.0000 -1.0000 4716283 1583830086.20 151.5802 59.9997 32.0000 1.9777 1.9780 417.6017 417.6928 0.0137 -1.0000 -1.0000 4716361 1583830086.30 151.5802 59.9997 32.0000 1.9780 1.9784 417.6652 417.7562 0.0137 -1.0000 -1.0000 4716424 1583830086.40 151.5802 59.9997 32.0000 1.9780 1.9783 417.6355 417.7267 0.0137 -1.0000 -1.0000 4716486 1583830086.50 151.5802 59.9997 32.0000 1.9788 1.9792 417.4574 417.5496 0.0138 -1.0000 -1.0000 4716721 1583830086.60 151.5802 59.9997 32.0000 1.9788 1.9792 417.3891 417.4807 0.0138 -1.0000 -1.0000 4716783 1583830086.70 151.5551 59.9997 32.0000 1.9785 1.9789 417.3672 417.4588 0.0138 -1.0000 -1.0000 4716845 1583830086.80 151.5551 59.9997 32.0000 1.9776 1.9779 417.4730 417.5646 0.0137 -1.0000 -1.0000 4716908 1583830086.90 151.5551 59.9997 32.0000 1.9776 1.9780 417.6192 417.7103 0.0137 -1.0000 -1.0000 4716970 1583830087.00 151.5551 59.9997 32.0000 1.9773 1.9777 417.6275 417.7189 0.0137 -1.0000 -1.0000 4717408 1583830087.10 151.5551 59.9997 32.0000 1.9773 1.9777 417.5224 417.6134 0.0137 -1.0000 -1.0000 4717470 1583830087.20 151.5551 59.9997 32.0000 1.9782 1.9786 417.4715 417.5633 0.0138 -1.0000 -1.0000 4717533 1583830087.30 151.5119 59.9997 32.0000 1.9780 1.9784 417.4453 417.5366 0.0137 -1.0000 -1.0000 4717627 1583830087.40 151.5119 59.9997 32.0000 1.9787 1.9791 417.4637 417.5552 0.0137 -1.0000 -1.0000 4717690 1583830087.50 151.5119 59.9997 32.0000 1.9787 1.9791 417.4430 417.5338 0.0136 -1.0000 -1.0000 4717877 1583830087.60 151.5119 59.9997 32.0000 1.9774 1.9777 417.3366 417.4269 0.0136 -1.0000 -1.0000 4718017 1583830087.70 151.5119 59.9997 32.0000 1.9781 1.9784 417.5089 417.6003 0.0137 -1.0000 -1.0000 4718080 1583830087.80 151.4474 59.9997 32.0000 1.9779 1.9782 417.4576 417.5477 0.0135 -1.0000 -1.0000 4718143 1583830087.90 151.4474 59.9997 32.0000 1.9782 1.9785 417.7042 417.7951 0.0137 -1.0000 -1.0000 4718221 1583830088.00 151.4474 59.9997 32.0000 1.9771 1.9774 417.6069 417.6980 0.0137 -1.0000 -1.0000 4719111 1583830088.10 151.4474 59.9997 32.0000 1.9778 1.9781 417.5585 417.6493 0.0136 -1.0000 -1.0000 4719174 1583830088.20 151.4474 59.9997 32.0000 1.9785 1.9788 417.5460 417.6371 0.0137 -1.0000 -1.0000 4719252 1583830088.30 151.4494 59.9997 32.0000 1.9784 1.9788 417.4776 417.5690 0.0137 -1.0000 -1.0000 4719315 1583830088.40 151.4545 59.9997 32.0000 1.9789 1.9793 417.4224 417.5142 0.0138 -1.0000 -1.0000 4719377 1583830088.50 151.4545 59.9997 32.0000 1.9788 1.9791 417.3596 417.4508 0.0137 -1.0000 -1.0000 4719455 1583830088.60 151.4545 59.9997 32.0000 1.9780 1.9783 417.4983 417.5900 0.0138 -1.0000 -1.0000 4719517 1583830088.70 151.4545 59.9997 32.0000 1.9776 1.9779 417.6200 417.7113 0.0137 -1.0000 -1.0000 4719580 1583830088.80 151.4545 59.9997 32.0000 1.9780 1.9784 417.5750 417.6663 0.0138 -1.0000 -1.0000 4719658 1583830088.90 151.4545 59.9997 32.0000 1.9784 1.9788 417.6007 417.6923 0.0137 -1.0000 -1.0000 4719705 1583830089.00 151.5284 59.9997 32.0000 1.9788 1.9792 417.3947 417.4856 0.0137 -1.0000 -1.0000 4719767 1583830089.10 151.5284 59.9997 32.0000 1.9790 1.9794 417.4199 417.5118 0.0138 -1.0000 -1.0000 4719845 1583830089.20 151.5284 59.9997 32.0000 1.9788 1.9792 417.4305 417.5221 0.0138 -1.0000 -1.0000 4719908 1583830089.30 151.5284 59.9997 32.0000 1.9786 1.9789 417.3689 417.4598 0.0137 -1.0000 -1.0000 4720002 1583830089.40 151.5284 59.9997 32.0000 1.9782 1.9785 417.6279 417.7194 0.0138 -1.0000 -1.0000 4720064 1583830089.50 151.5234 59.9999 32.0000 1.9779 1.9782 417.6341 417.7259 0.0137 -1.0000 -1.0000 4720127 1583830089.60 151.5189 60.0001 32.0000 1.9776 1.9780 417.6951 417.7864 0.0137 -1.0000 -1.0000 4720190 1583830089.70 151.5189 60.0001 32.0000 1.9789 1.9793 417.6565 417.7478 0.0137 -1.0000 -1.0000 4720252 1583830089.80 151.5189 60.0001 32.0000 1.9785 1.9788 417.5468 417.6380 0.0137 -1.0000 -1.0000 4720315 1583830089.90 151.5189 60.0001 32.0000 1.9790 1.9793 417.4730 417.5635 0.0137 -1.0000 -1.0000 4720393 1583830090.00 151.5189 60.0001 32.0000 1.9788 1.9791 417.3901 417.4817 0.0138 -1.0000 -1.0000 4720455 1583830090.10 151.5098 60.0001 32.0000 1.9779 1.9783 417.5342 417.6255 0.0137 -1.0000 -1.0000 4720517 1583830090.20 151.5098 60.0001 32.0000 1.9771 1.9775 417.5894 417.6804 0.0137 -1.0000 -1.0000 4720595 1583830090.30 151.5098 60.0001 32.0000 1.9775 1.9778 417.5773 417.6686 0.0137 -1.0000 -1.0000 4720658 1583830090.40 151.5098 60.0001 32.0000 1.9777 1.9780 417.6322 417.7225 0.0136 -1.0000 -1.0000 4720721 1583830090.50 151.5098 60.0001 32.0000 1.9780 1.9784 417.5262 417.6175 0.0138 -1.0000 -1.0000 4720783 1583830090.60 151.5514 60.0001 32.0000 1.9788 1.9792 417.3937 417.4853 0.0137 -1.0000 -1.0000 4720845 1583830090.70 151.5803 60.0001 32.0000 1.9782 1.9786 417.3922 417.4841 0.0138 -1.0000 -1.0000 4720940 1583830090.80 151.5803 60.0001 32.0000 1.9786 1.9790 417.3495 417.4410 0.0138 -1.0000 -1.0000 4721002 1583830090.90 151.5803 60.0001 32.0000 1.9779 1.9782 417.4782 417.5702 0.0138 -1.0000 -1.0000 4721064 1583830091.00 151.5803 60.0001 32.0000 1.9779 1.9782 417.4602 417.5501 0.0135 -1.0000 -1.0000 4721127 1583830091.10 151.5803 60.0001 32.0000 1.9774 1.9777 417.5697 417.6611 0.0138 -1.0000 -1.0000 4721221 1583830091.20 151.4991 60.0001 32.0000 1.9775 1.9778 417.5872 417.6793 0.0139 -1.0000 -1.0000 4721283 1583830091.30 151.4366 60.0001 32.0000 1.9782 1.9786 417.5183 417.6092 0.0137 -1.0000 -1.0000 4721361 1583830091.40 151.4366 60.0001 32.0000 1.9774 1.9778 417.5655 417.6573 0.0138 -1.0000 -1.0000 4721424 1583830091.50 151.4366 60.0001 32.0000 1.9783 1.9787 417.4443 417.5355 0.0137 -1.0000 -1.0000 4721486 1583830091.60 151.4366 60.0001 32.0000 1.9780 1.9784 417.3748 417.4653 0.0136 -1.0000 -1.0000 4722470 1583830091.70 151.4366 60.0001 32.0000 1.9779 1.9783 417.4164 417.5087 0.0138 -1.0000 -1.0000 4722533 1583830091.80 151.4554 60.0001 32.0000 1.9777 1.9781 417.5702 417.6616 0.0138 -1.0000 -1.0000 4722595 1583830091.90 151.4554 60.0001 32.0000 1.9772 1.9776 417.5552 417.6461 0.0137 -1.0000 -1.0000 4722674 1583830092.00 151.4554 60.0001 32.0000 1.9783 1.9787 417.6012 417.6928 0.0138 -1.0000 -1.0000 4722767 1583830092.10 151.4554 60.0001 32.0000 1.9782 1.9786 417.5331 417.6237 0.0135 -1.0000 -1.0000 4722830 1583830092.20 151.4554 60.0001 32.0000 1.9786 1.9790 417.4773 417.5689 0.0137 -1.0000 -1.0000 4722893 1583830092.30 151.4796 60.0001 32.0000 1.9792 1.9796 417.4702 417.5612 0.0138 -1.0000 -1.0000 4722970 1583830092.40 151.4796 60.0001 32.0000 1.9780 1.9784 417.5359 417.6275 0.0137 -1.0000 -1.0000 4723033 1583830092.50 151.4796 60.0001 32.0000 1.9787 1.9791 417.5705 417.6619 0.0137 -1.0000 -1.0000 4723095 1583830092.60 151.4796 60.0001 32.0000 1.9785 1.9788 417.5706 417.6611 0.0137 -1.0000 -1.0000 4723158 1583830092.70 151.4796 60.0001 32.0000 1.9775 1.9778 417.6119 417.7029 0.0136 -1.0000 -1.0000 4723236 1583830092.80 151.4850 60.0001 32.0000 1.9782 1.9786 417.6366 417.7275 0.0137 -1.0000 -1.0000 4723299 1583830092.90 151.5497 60.0001 32.0000 1.9775 1.9779 417.6246 417.7167 0.0139 -1.0000 -1.0000 4723361 1583830093.00 151.5497 60.0001 32.0000 1.9779 1.9783 417.5670 417.6586 0.0137 -1.0000 -1.0000 4723440 1583830093.10 151.5497 60.0001 32.0000 1.9787 1.9791 417.5324 417.6235 0.0137 -1.0000 -1.0000 4723502 1583830093.20 151.5497 60.0001 32.0000 1.9788 1.9792 417.4502 417.5412 0.0136 -1.0000 -1.0000 4723564 1583830093.30 151.5497 60.0001 32.0000 1.9782 1.9785 417.4491 417.5412 0.0138 -1.0000 -1.0000 4723643 1583830093.40 151.5788 60.0001 32.0000 1.9786 1.9789 417.4803 417.5719 0.0138 -1.0000 -1.0000 4723705 1583830093.50 151.5796 60.0001 32.0000 1.9773 1.9777 417.6276 417.7193 0.0137 -1.0000 -1.0000 4723767 1583830093.60 151.5796 60.0001 32.0000 1.9780 1.9784 417.6027 417.6941 0.0138 -1.0000 -1.0000 4723845 1583830093.70 151.5796 60.0001 32.0000 1.9770 1.9773 417.6687 417.7605 0.0137 -1.0000 -1.0000 4724221 1583830093.80 151.5796 60.0001 32.0000 1.9779 1.9783 417.5388 417.6292 0.0136 -1.0000 -1.0000 4724283 1583830093.90 151.5796 60.0001 32.0000 1.9788 1.9791 417.4489 417.5405 0.0138 -1.0000 -1.0000 4724361 1583830094.00 151.5612 60.0001 32.0000 1.9784 1.9788 417.5071 417.5997 0.0139 -1.0000 -1.0000 4724440 1583830094.10 151.5612 60.0001 32.0000 1.9787 1.9790 417.4015 417.4930 0.0137 -1.0000 -1.0000 4724502 1583830094.20 151.5612 60.0001 32.0000 1.9781 1.9784 417.4184 417.5088 0.0136 -1.0000 -1.0000 4724767 1583830094.30 151.5612 60.0001 32.0000 1.9786 1.9790 417.5426 417.6333 0.0137 -1.0000 -1.0000 4724830 1583830094.40 151.5612 60.0001 32.0000 1.9776 1.9780 417.6102 417.7025 0.0139 -1.0000 -1.0000 4724893 1583830094.50 151.5612 60.0001 32.0000 1.9775 1.9779 417.6764 417.7679 0.0137 -1.0000 -1.0000 4724970 1583830094.60 151.4797 59.9998 32.0000 1.9780 1.9783 417.5473 417.6384 0.0137 -1.0000 -1.0000 4725033 1583830094.70 151.4797 59.9998 32.0000 1.9791 1.9794 417.4613 417.5527 0.0137 -1.0000 -1.0000 4725158 1583830094.80 151.4797 59.9998 32.0000 1.9785 1.9789 417.4281 417.5191 0.0137 -1.0000 -1.0000 4725221 1583830094.90 151.4797 59.9998 32.0000 1.9777 1.9780 417.5067 417.5983 0.0138 -1.0000 -1.0000 4725283 1583830095.00 151.4797 59.9998 32.0000 1.9784 1.9787 417.6269 417.7183 0.0137 -1.0000 -1.0000 4725345 1583830095.10 151.4781 59.9998 32.0000 1.9777 1.9780 417.6341 417.7259 0.0137 -1.0000 -1.0000 4725424 1583830095.20 151.4670 59.9998 32.0000 1.9781 1.9784 417.6528 417.7433 0.0136 -1.0000 -1.0000 4725643 1583830095.30 151.4670 59.9998 32.0000 1.9779 1.9782 417.5695 417.6605 0.0137 -1.0000 -1.0000 4725721 1583830095.40 151.4670 59.9998 32.0000 1.9787 1.9790 417.4984 417.5908 0.0138 -1.0000 -1.0000 4725783 1583830095.50 151.4670 59.9998 32.0000 1.9787 1.9791 417.4299 417.5215 0.0138 -1.0000 -1.0000 4725845 1583830095.60 151.4670 59.9998 32.0000 1.9787 1.9790 417.3743 417.4663 0.0138 -1.0000 -1.0000 4725924 1583830095.70 151.4574 59.9998 32.0000 1.9782 1.9786 417.5628 417.6537 0.0137 -1.0000 -1.0000 4726158 1583830095.80 151.4572 59.9998 32.0000 1.9782 1.9786 417.5861 417.6772 0.0137 -1.0000 -1.0000 4726221 1583830095.90 151.4572 59.9998 32.0000 1.9776 1.9779 417.5509 417.6428 0.0138 -1.0000 -1.0000 4726283 1583830096.00 151.4572 59.9998 32.0000 1.9778 1.9781 417.5992 417.6903 0.0137 -1.0000 -1.0000 4726345 1583830096.10 151.4572 59.9998 32.0000 1.9781 1.9785 417.4473 417.5387 0.0137 -1.0000 -1.0000 4726408 1583830096.20 151.4922 59.9998 32.0000 1.9784 1.9787 417.4654 417.5570 0.0138 -1.0000 -1.0000 4726486 1583830096.30 151.5074 59.9998 32.0000 1.9784 1.9788 417.3670 417.4585 0.0138 -1.0000 -1.0000 4727424 1583830096.40 151.5074 59.9998 32.0000 1.9781 1.9785 417.3870 417.4785 0.0138 -1.0000 -1.0000 4727486 1583830096.50 151.5074 59.9998 32.0000 1.9782 1.9785 417.4778 417.5699 0.0139 -1.0000 -1.0000 4727564 1583830096.60 151.5074 59.9998 32.0000 1.9783 1.9787 417.5623 417.6544 0.0139 -1.0000 -1.0000 4727627 1583830096.70 151.5074 59.9998 32.0000 1.9775 1.9778 417.5050 417.5967 0.0137 -1.0000 -1.0000 4727690 1583830096.80 151.5395 59.9998 32.0000 1.9778 1.9781 417.5665 417.6577 0.0137 -1.0000 -1.0000 4727767 1583830096.90 151.5511 59.9998 32.0000 1.9776 1.9780 417.5424 417.6340 0.0137 -1.0000 -1.0000 4727830 1583830097.00 151.5511 59.9998 32.0000 1.9784 1.9788 417.4445 417.5356 0.0137 -1.0000 -1.0000 4727893 1583830097.10 151.5511 59.9998 32.0000 1.9782 1.9786 417.3887 417.4801 0.0138 -1.0000 -1.0000 4727955 1583830097.20 151.5511 59.9998 32.0000 1.9781 1.9785 417.4522 417.5441 0.0138 -1.0000 -1.0000 4728017 1583830097.30 151.5511 59.9998 32.0000 1.9776 1.9779 417.4787 417.5708 0.0139 -1.0000 -1.0000 4728095 1583830097.40 151.5267 59.9998 32.0000 1.9778 1.9782 417.6674 417.7590 0.0137 -1.0000 -1.0000 4728158 1583830097.50 151.5267 59.9998 32.0000 1.9778 1.9782 417.5904 417.6811 0.0137 -1.0000 -1.0000 4728221 1583830097.60 151.5267 59.9998 32.0000 1.9777 1.9780 417.5679 417.6597 0.0138 -1.0000 -1.0000 4728299 1583830097.70 151.5267 59.9998 32.0000 1.9782 1.9786 417.4998 417.5917 0.0138 -1.0000 -1.0000 4728361 1583830097.80 151.5267 59.9998 32.0000 1.9778 1.9782 417.4165 417.5071 0.0136 -1.0000 -1.0000 4728455 1583830097.90 151.5326 59.9998 32.0000 1.9782 1.9785 417.4128 417.5046 0.0139 -1.0000 -1.0000 4728533 1583830098.00 151.5327 59.9998 32.0000 1.9779 1.9782 417.4837 417.5749 0.0137 -1.0000 -1.0000 4728595 1583830098.10 151.5327 59.9998 32.0000 1.9777 1.9781 417.4647 417.5561 0.0138 -1.0000 -1.0000 4728658 1583830098.20 151.5327 59.9998 32.0000 1.9776 1.9780 417.5626 417.6549 0.0139 -1.0000 -1.0000 4728721 1583830098.30 151.4546 59.9998 32.0000 1.9778 1.9781 417.5976 417.6887 0.0137 -1.0000 -1.0000 4728799 1583830098.40 151.4546 59.9998 32.0000 1.9779 1.9782 417.5200 417.6108 0.0136 -1.0000 -1.0000 4728861 1583830098.50 151.4546 59.9998 32.0000 1.9783 1.9787 417.5970 417.6882 0.0137 -1.0000 -1.0000 4728924 1583830098.60 151.4546 59.9998 32.0000 1.9790 1.9793 417.4293 417.5205 0.0137 -1.0000 -1.0000 4728986 1583830098.70 151.4546 59.9998 32.0000 1.9783 1.9786 417.4223 417.5136 0.0137 -1.0000 -1.0000 4729049 1583830098.80 151.4546 59.9998 32.0000 1.9788 1.9791 417.4167 417.5077 0.0137 -1.0000 -1.0000 4729127 1583830098.90 151.4546 59.9998 32.0000 1.9786 1.9789 417.4738 417.5654 0.0138 -1.0000 -1.0000 4729190 1583830099.00 151.4119 59.9998 32.0000 1.9781 1.9784 417.5499 417.6410 0.0136 -1.0000 -1.0000 4729252 1583830099.10 151.4119 59.9998 32.0000 1.9783 1.9787 417.4792 417.5697 0.0136 -1.0000 -1.0000 4729330 1583830099.20 151.4119 59.9998 32.0000 1.9786 1.9790 417.3947 417.4868 0.0138 -1.0000 -1.0000 4729392 1583830099.30 151.4119 59.9998 32.0000 1.9781 1.9785 417.3641 417.4550 0.0137 -1.0000 -1.0000 4729470 1583830099.40 151.4119 59.9998 32.0000 1.9781 1.9785 417.4711 417.5626 0.0138 -1.0000 -1.0000 4729533 1583830099.50 151.4630 59.9998 32.0000 1.9784 1.9788 417.5018 417.5928 0.0137 -1.0000 -1.0000 4729595 1583830099.60 151.4837 59.9998 32.0000 1.9782 1.9785 417.5253 417.6175 0.0138 -1.0000 -1.0000 4729674 1583830099.70 151.4837 59.9998 32.0000 1.9779 1.9783 417.6944 417.7854 0.0137 -1.0000 -1.0000 4729736 1583830099.80 151.4837 59.9998 32.0000 1.9778 1.9782 417.6256 417.7168 0.0137 -1.0000 -1.0000 4729799 1583830099.90 151.4837 59.9998 32.0000 1.9776 1.9780 417.6012 417.6932 0.0139 -1.0000 -1.0000 4729986 1583830100.00 151.4839 59.9998 32.0000 1.9777 1.9781 417.5119 417.6027 0.0137 -1.0000 -1.0000 4730049 1583830100.10 151.5052 60.0012 32.0000 1.9785 1.9788 417.5271 417.6183 0.0137 -1.0000 -1.0000 4730111 1583830100.20 151.5052 60.0012 32.0000 1.9786 1.9789 417.3958 417.4875 0.0138 -1.0000 -1.0000 4730190 1583830100.30 151.5052 60.0012 32.0000 1.9783 1.9787 417.4010 417.4914 0.0136 -1.0000 -1.0000 4730252 1583830100.40 151.5052 60.0012 32.0000 1.9778 1.9781 417.4587 417.5502 0.0138 -1.0000 -1.0000 4730721 1583830100.50 151.5052 60.0012 32.0000 1.9775 1.9778 417.6437 417.7344 0.0136 -1.0000 -1.0000 4730799 1583830100.60 151.5501 60.0012 32.0000 1.9778 1.9781 417.5728 417.6632 0.0136 -1.0000 -1.0000 4730861 1583830100.70 151.5501 60.0012 32.0000 1.9773 1.9776 417.5863 417.6775 0.0138 -1.0000 -1.0000 4730924 1583830100.80 151.5501 60.0012 32.0000 1.9781 1.9784 417.5233 417.6148 0.0138 -1.0000 -1.0000 4731002 1583830100.90 151.5501 60.0012 32.0000 1.9783 1.9787 417.4119 417.5035 0.0138 -1.0000 -1.0000 4731236 1583830101.00 151.5501 60.0012 32.0000 1.9784 1.9788 417.3667 417.4579 0.0137 -1.0000 -1.0000 4731299 1583830101.10 151.5604 60.0012 32.0000 1.9785 1.9789 417.3594 417.4498 0.0136 -1.0000 -1.0000 4731361 1583830101.20 151.5772 60.0012 32.0000 1.9790 1.9794 417.5079 417.5992 0.0137 -1.0000 -1.0000 4731424 1583830101.30 151.5772 60.0012 32.0000 1.9774 1.9777 417.6230 417.7145 0.0138 -1.0000 -1.0000 4731502 1583830101.40 151.5772 60.0012 32.0000 1.9776 1.9780 417.5410 417.6320 0.0137 -1.0000 -1.0000 4731752 1583830101.50 151.5772 60.0012 32.0000 1.9779 1.9783 417.4910 417.5838 0.0138 -1.0000 -1.0000 4731815 1583830101.60 151.5772 60.0012 32.0000 1.9784 1.9787 417.4066 417.4973 0.0136 -1.0000 -1.0000 4731877 1583830101.70 151.5207 60.0012 32.0000 1.9781 1.9785 417.3526 417.4438 0.0137 -1.0000 -1.0000 4731940 1583830101.80 151.5207 60.0012 32.0000 1.9781 1.9785 417.3798 417.4708 0.0137 -1.0000 -1.0000 4732002 1583830101.90 151.5207 60.0012 32.0000 1.9776 1.9779 417.4529 417.5437 0.0136 -1.0000 -1.0000 4732205 1583830102.00 151.5207 60.0012 32.0000 1.9771 1.9774 417.5203 417.6122 0.0137 -1.0000 -1.0000 4732267 1583830102.10 151.5207 60.0012 32.0000 1.9772 1.9775 417.6105 417.7006 0.0136 -1.0000 -1.0000 4732330 1583830102.20 151.5588 60.0012 32.0000 1.9769 1.9773 417.5964 417.6875 0.0137 -1.0000 -1.0000 4732408 1583830102.30 151.5588 60.0012 32.0000 1.9781 1.9785 417.5556 417.6474 0.0138 -1.0000 -1.0000 4732470 1583830102.40 151.5588 60.0012 32.0000 1.9779 1.9783 417.3636 417.4549 0.0137 -1.0000 -1.0000 4732705 1583830102.50 151.5588 60.0012 32.0000 1.9779 1.9783 417.4261 417.5167 0.0136 -1.0000 -1.0000 4732767 1583830102.60 151.5588 60.0012 32.0000 1.9777 1.9780 417.4881 417.5796 0.0137 -1.0000 -1.0000 4732830 1583830102.70 151.5588 60.0012 32.0000 1.9776 1.9779 417.5976 417.6890 0.0138 -1.0000 -1.0000 4732892 1583830102.80 151.5072 60.0012 32.0000 1.9777 1.9780 417.6014 417.6931 0.0137 -1.0000 -1.0000 4732970 1583830102.90 151.5020 60.0012 32.0000 1.9771 1.9775 417.5016 417.5938 0.0138 -1.0000 -1.0000 4733033 1583830103.00 151.5020 60.0012 32.0000 1.9778 1.9781 417.5325 417.6238 0.0137 -1.0000 -1.0000 4733470 1583830103.10 151.5020 60.0012 32.0000 1.9783 1.9786 417.3868 417.4787 0.0139 -1.0000 -1.0000 4733549 1583830103.20 151.5020 60.0012 32.0000 1.9786 1.9790 417.3604 417.4519 0.0138 -1.0000 -1.0000 4733611 1583830103.30 151.5020 60.0012 32.0000 1.9780 1.9783 417.3866 417.4784 0.0138 -1.0000 -1.0000 4733674 1583830103.40 151.4714 60.0012 32.0000 1.9783 1.9786 417.4286 417.5205 0.0138 -1.0000 -1.0000 4733736 1583830103.50 151.4714 60.0012 32.0000 1.9775 1.9778 417.6379 417.7291 0.0137 -1.0000 -1.0000 4733970 1583830103.60 151.4714 60.0012 32.0000 1.9771 1.9775 417.6731 417.7644 0.0137 -1.0000 -1.0000 4734033 1583830103.70 151.4714 60.0012 32.0000 1.9778 1.9782 417.7621 417.8541 0.0138 -1.0000 -1.0000 4734095 1583830103.80 151.4714 60.0012 32.0000 1.9788 1.9791 417.4939 417.5851 0.0137 -1.0000 -1.0000 4734174 1583830103.90 151.4270 60.0012 32.0000 1.9781 1.9785 417.3877 417.4790 0.0137 -1.0000 -1.0000 4734236 1583830104.00 151.3985 60.0012 32.0000 1.9789 1.9792 417.3843 417.4745 0.0136 -1.0000 -1.0000 4734486 1583830104.10 151.3985 60.0012 32.0000 1.9779 1.9782 417.4443 417.5354 0.0137 -1.0000 -1.0000 4734549 1583830104.20 151.3985 60.0012 32.0000 1.9775 1.9779 417.5560 417.6470 0.0137 -1.0000 -1.0000 4734627 1583830104.30 151.3985 60.0012 32.0000 1.9772 1.9776 417.5810 417.6718 0.0137 -1.0000 -1.0000 4734690 1583830104.40 151.3985 60.0012 32.0000 1.9775 1.9778 417.6437 417.7347 0.0137 -1.0000 -1.0000 4734752 1583830104.50 151.4533 60.0012 32.0000 1.9774 1.9777 417.5678 417.6591 0.0137 -1.0000 -1.0000 4735002 1583830104.60 151.4533 60.0012 32.0000 1.9779 1.9783 417.4964 417.5874 0.0137 -1.0000 -1.0000 4735064 1583830104.70 151.4533 60.0012 32.0000 1.9779 1.9782 417.5950 417.6855 0.0136 -1.0000 -1.0000 4735127 1583830104.80 151.4533 60.0012 32.0000 1.9777 1.9781 417.6807 417.7715 0.0137 -1.0000 -1.0000 4735205 1583830104.90 151.4533 60.0012 32.0000 1.9780 1.9783 417.6968 417.7878 0.0137 -1.0000 -1.0000 4735267 1583830105.00 151.4651 60.0019 32.0000 1.9780 1.9783 417.5882 417.6801 0.0138 -1.0000 -1.0000 4735330 1583830105.10 151.4662 60.0020 32.0000 1.9786 1.9789 417.4993 417.5909 0.0138 -1.0000 -1.0000 4735392 1583830105.20 151.4662 60.0020 32.0000 1.9786 1.9790 417.5184 417.6092 0.0137 -1.0000 -1.0000 4735455 1583830105.30 151.4662 60.0020 32.0000 1.9787 1.9791 417.4411 417.5332 0.0137 -1.0000 -1.0000 4735533 1583830105.40 151.4662 60.0020 32.0000 1.9789 1.9792 417.4621 417.5534 0.0138 -1.0000 -1.0000 4735595 1583830105.50 151.4662 60.0020 32.0000 1.9789 1.9793 417.5028 417.5942 0.0137 -1.0000 -1.0000 4735721 1583830105.60 151.4770 60.0020 32.0000 1.9790 1.9793 417.5114 417.6030 0.0138 -1.0000 -1.0000 4735799 1583830105.70 151.4770 60.0020 32.0000 1.9779 1.9782 417.5596 417.6515 0.0138 -1.0000 -1.0000 4735861 1583830105.80 151.4770 60.0020 32.0000 1.9784 1.9787 417.5847 417.6771 0.0139 -1.0000 -1.0000 4735924 1583830105.90 151.4770 60.0020 32.0000 1.9786 1.9789 417.4167 417.5087 0.0138 -1.0000 -1.0000 4735986 1583830106.00 151.4770 60.0020 32.0000 1.9784 1.9787 417.4169 417.5087 0.0138 -1.0000 -1.0000 4736470 1583830106.10 151.4770 60.0020 32.0000 1.9782 1.9786 417.3899 417.4808 0.0136 -1.0000 -1.0000 4736533 1583830106.20 151.5909 60.0020 32.0000 1.9785 1.9789 417.4870 417.5773 0.0137 -1.0000 -1.0000 4736595 1583830106.30 151.5909 60.0020 32.0000 1.9779 1.9782 417.4978 417.5894 0.0138 -1.0000 -1.0000 4736658 1583830106.40 151.5909 60.0020 32.0000 1.9775 1.9778 417.5719 417.6640 0.0138 -1.0000 -1.0000 4736721 1583830106.50 151.5909 60.0020 32.0000 1.9774 1.9778 417.6503 417.7415 0.0138 -1.0000 -1.0000 4736799 1583830106.60 151.5909 60.0020 32.0000 1.9774 1.9778 417.6290 417.7206 0.0137 -1.0000 -1.0000 4736970 1583830106.70 151.5350 60.0020 32.0000 1.9782 1.9786 417.5860 417.6772 0.0137 -1.0000 -1.0000 4737033 1583830106.80 151.5350 60.0020 32.0000 1.9774 1.9778 417.5040 417.5945 0.0137 -1.0000 -1.0000 4737127 1583830106.90 151.5350 60.0020 32.0000 1.9782 1.9785 417.3460 417.4379 0.0139 -1.0000 -1.0000 4737190 1583830107.00 151.5350 60.0020 32.0000 1.9781 1.9785 417.3448 417.4369 0.0138 -1.0000 -1.0000 4737252 1583830107.10 151.5350 60.0020 32.0000 1.9774 1.9778 417.5092 417.6007 0.0137 -1.0000 -1.0000 4737455 1583830107.20 151.5004 60.0020 32.0000 1.9773 1.9777 417.5904 417.6822 0.0139 -1.0000 -1.0000 4737517 1583830107.30 151.4913 60.0020 32.0000 1.9774 1.9778 417.6032 417.6943 0.0137 -1.0000 -1.0000 4737580 1583830107.40 151.4913 60.0020 32.0000 1.9776 1.9780 417.5753 417.6665 0.0137 -1.0000 -1.0000 4737642 1583830107.50 151.4913 60.0020 32.0000 1.9779 1.9783 417.4382 417.5298 0.0138 -1.0000 -1.0000 4737705 1583830107.60 151.4913 60.0020 32.0000 1.9781 1.9784 417.3190 417.4099 0.0137 -1.0000 -1.0000 4738299 1583830107.70 151.4913 60.0020 32.0000 1.9789 1.9793 417.3206 417.4128 0.0139 -1.0000 -1.0000 4738361 1583830107.80 151.4808 60.0020 32.0000 1.9783 1.9787 417.3838 417.4764 0.0139 -1.0000 -1.0000 4738455 1583830107.90 151.4808 60.0020 32.0000 1.9784 1.9787 417.4814 417.5729 0.0138 -1.0000 -1.0000 4738517 1583830108.00 151.4808 60.0020 32.0000 1.9780 1.9783 417.6039 417.6952 0.0136 -1.0000 -1.0000 4738580 1583830108.10 151.4808 60.0020 32.0000 1.9778 1.9782 417.5547 417.6443 0.0135 -1.0000 -1.0000 4738642 1583830108.20 151.4808 60.0020 32.0000 1.9776 1.9780 417.6051 417.6962 0.0138 -1.0000 -1.0000 4738721 1583830108.30 151.4808 60.0020 32.0000 1.9787 1.9791 417.4630 417.5544 0.0137 -1.0000 -1.0000 4738783 1583830108.40 151.4500 60.0020 32.0000 1.9785 1.9789 417.4029 417.4950 0.0138 -1.0000 -1.0000 4738845 1583830108.50 151.4500 60.0020 32.0000 1.9789 1.9793 417.4018 417.4935 0.0137 -1.0000 -1.0000 4738924 1583830108.60 151.4500 60.0020 32.0000 1.9792 1.9795 417.3663 417.4576 0.0137 -1.0000 -1.0000 4738986 1583830108.70 151.4500 60.0020 32.0000 1.9782 1.9786 417.4604 417.5522 0.0137 -1.0000 -1.0000 4739049 1583830108.80 151.4500 60.0020 32.0000 1.9776 1.9780 417.5549 417.6455 0.0136 -1.0000 -1.0000 4739127 1583830108.90 151.5061 60.0020 32.0000 1.9777 1.9780 417.6063 417.6976 0.0138 -1.0000 -1.0000 4739190 1583830109.00 151.5061 60.0020 32.0000 1.9782 1.9786 417.5215 417.6132 0.0137 -1.0000 -1.0000 4739252 1583830109.10 151.5061 60.0020 32.0000 1.9783 1.9786 417.5449 417.6361 0.0137 -1.0000 -1.0000 4740064 1583830109.20 151.5061 60.0020 32.0000 1.9792 1.9795 417.4281 417.5190 0.0137 -1.0000 -1.0000 4740127 1583830109.30 151.5061 60.0020 32.0000 1.9785 1.9789 417.4466 417.5381 0.0138 -1.0000 -1.0000 4740205 1583830109.40 151.4888 60.0020 32.0000 1.9785 1.9788 417.4185 417.5105 0.0138 -1.0000 -1.0000 4740267 1583830109.50 151.4244 60.0020 32.0000 1.9784 1.9788 417.3988 417.4903 0.0137 -1.0000 -1.0000 4740330 1583830109.60 151.4244 60.0020 32.0000 1.9781 1.9784 417.4384 417.5289 0.0137 -1.0000 -1.0000 4740408 1583830109.70 151.4244 60.0020 32.0000 1.9776 1.9780 417.4820 417.5735 0.0137 -1.0000 -1.0000 4740470 1583830109.80 151.4244 60.0020 32.0000 1.9772 1.9775 417.5976 417.6888 0.0138 -1.0000 -1.0000 4740533 1583830109.90 151.4244 60.0020 32.0000 1.9772 1.9776 417.5864 417.6780 0.0137 -1.0000 -1.0000 4740595 1583830110.00 151.4953 60.0013 32.0000 1.9774 1.9777 417.6051 417.6974 0.0138 -1.0000 -1.0000 4740658 1583830110.10 151.4953 60.0013 32.0000 1.9784 1.9788 417.4745 417.5655 0.0137 -1.0000 -1.0000 4740721 1583830110.20 151.4953 60.0013 32.0000 1.9785 1.9789 417.3724 417.4638 0.0137 -1.0000 -1.0000 4740799 1583830110.30 151.4953 60.0013 32.0000 1.9777 1.9781 417.4737 417.5650 0.0137 -1.0000 -1.0000 4740861 1583830110.40 151.4953 60.0013 32.0000 1.9782 1.9786 417.4809 417.5719 0.0137 -1.0000 -1.0000 4740924 1583830110.50 151.5203 60.0013 32.0000 1.9779 1.9783 417.6153 417.7069 0.0137 -1.0000 -1.0000 4741002 1583830110.60 151.5192 60.0013 32.0000 1.9779 1.9782 417.6960 417.7876 0.0137 -1.0000 -1.0000 4741064 1583830110.70 151.5192 60.0013 32.0000 1.9776 1.9780 417.5948 417.6860 0.0137 -1.0000 -1.0000 4741158 1583830110.80 151.5192 60.0013 32.0000 1.9786 1.9789 417.4357 417.5272 0.0138 -1.0000 -1.0000 4741236 1583830110.90 151.5192 60.0013 32.0000 1.9788 1.9792 417.3197 417.4116 0.0138 -1.0000 -1.0000 4741299 1583830111.00 151.5192 60.0013 32.0000 1.9781 1.9785 417.3735 417.4652 0.0138 -1.0000 -1.0000 4741361 1583830111.10 151.5192 60.0013 32.0000 1.9783 1.9786 417.4141 417.5060 0.0138 -1.0000 -1.0000 4741424 1583830111.20 151.5192 60.0013 32.0000 1.9777 1.9780 417.4753 417.5666 0.0137 -1.0000 -1.0000 4741690 1583830111.30 151.5192 60.0013 32.0000 1.9777 1.9781 417.5054 417.5970 0.0138 -1.0000 -1.0000 4741752 1583830111.40 151.5192 60.0013 32.0000 1.9777 1.9780 417.4738 417.5651 0.0137 -1.0000 -1.0000 4741815 1583830111.50 151.5192 60.0013 32.0000 1.9777 1.9781 417.4526 417.5429 0.0135 -1.0000 -1.0000 4741877 1583830111.60 151.5162 60.0013 32.0000 1.9781 1.9785 417.3549 417.4450 0.0136 -1.0000 -1.0000 4741955 1583830111.70 151.5156 60.0013 32.0000 1.9785 1.9789 417.3579 417.4490 0.0137 -1.0000 -1.0000 4742142 1583830111.80 151.5156 60.0013 32.0000 1.9780 1.9783 417.5158 417.6065 0.0137 -1.0000 -1.0000 4742205 1583830111.90 151.5156 60.0013 32.0000 1.9781 1.9785 417.5451 417.6373 0.0138 -1.0000 -1.0000 4742299 1583830112.00 151.5156 60.0013 32.0000 1.9776 1.9780 417.6358 417.7266 0.0136 -1.0000 -1.0000 4742361 1583830112.10 151.5156 60.0013 32.0000 1.9778 1.9781 417.6490 417.7394 0.0136 -1.0000 -1.0000 4742424 1583830112.20 151.4991 60.0013 32.0000 1.9774 1.9778 417.5478 417.6395 0.0138 -1.0000 -1.0000 4742908 1583830112.30 151.4991 60.0013 32.0000 1.9783 1.9787 417.4709 417.5625 0.0138 -1.0000 -1.0000 4742970 1583830112.40 151.4991 60.0013 32.0000 1.9781 1.9784 417.4625 417.5539 0.0138 -1.0000 -1.0000 4743033 1583830112.50 151.4991 60.0013 32.0000 1.9776 1.9779 417.5298 417.6221 0.0139 -1.0000 -1.0000 4743095 1583830112.60 151.4991 60.0013 32.0000 1.9780 1.9784 417.5707 417.6623 0.0137 -1.0000 -1.0000 4743158 1583830112.70 151.4934 60.0013 32.0000 1.9772 1.9775 417.7371 417.8296 0.0138 -1.0000 -1.0000 4743392 1583830112.80 151.4275 60.0013 32.0000 1.9782 1.9786 417.6266 417.7177 0.0138 -1.0000 -1.0000 4743470 1583830112.90 151.4275 60.0013 32.0000 1.9779 1.9783 417.5649 417.6564 0.0137 -1.0000 -1.0000 4743533 1583830113.00 151.4275 60.0013 32.0000 1.9783 1.9786 417.5919 417.6838 0.0137 -1.0000 -1.0000 4743595 1583830113.10 151.4275 60.0013 32.0000 1.9784 1.9787 417.4749 417.5666 0.0139 -1.0000 -1.0000 4743674 1583830113.20 151.4275 60.0013 32.0000 1.9788 1.9791 417.5499 417.6421 0.0138 -1.0000 -1.0000 4743736 1583830113.30 151.4297 60.0013 32.0000 1.9780 1.9783 417.6257 417.7165 0.0137 -1.0000 -1.0000 4743799 1583830113.40 151.4297 60.0013 32.0000 1.9780 1.9783 417.6574 417.7490 0.0138 -1.0000 -1.0000 4743861 1583830113.50 151.4297 60.0013 32.0000 1.9783 1.9786 417.6279 417.7206 0.0139 -1.0000 -1.0000 4743924 1583830113.60 151.4297 60.0013 32.0000 1.9782 1.9786 417.6539 417.7457 0.0138 -1.0000 -1.0000 4744002 1583830113.70 151.4297 60.0013 32.0000 1.9784 1.9788 417.4856 417.5768 0.0137 -1.0000 -1.0000 4744064 1583830113.80 151.4397 60.0013 32.0000 1.9790 1.9794 417.4612 417.5517 0.0136 -1.0000 -1.0000 4744127 1583830113.90 151.4554 60.0013 32.0000 1.9790 1.9793 417.4761 417.5678 0.0138 -1.0000 -1.0000 4744205 1583830114.00 151.4554 60.0013 32.0000 1.9780 1.9784 417.5718 417.6640 0.0138 -1.0000 -1.0000 4744267 1583830114.10 151.4554 60.0013 32.0000 1.9774 1.9778 417.5906 417.6813 0.0137 -1.0000 -1.0000 4744330 1583830114.20 151.4554 60.0013 32.0000 1.9782 1.9786 417.7081 417.7999 0.0137 -1.0000 -1.0000 4744392 1583830114.30 151.4554 60.0013 32.0000 1.9784 1.9787 417.6747 417.7654 0.0136 -1.0000 -1.0000 4744470 1583830114.40 151.4567 60.0013 32.0000 1.9786 1.9790 417.5497 417.6412 0.0138 -1.0000 -1.0000 4744533 1583830114.50 151.4567 60.0013 32.0000 1.9791 1.9795 417.5239 417.6156 0.0138 -1.0000 -1.0000 4744611 1583830114.60 151.4567 60.0013 32.0000 1.9784 1.9788 417.5708 417.6623 0.0137 -1.0000 -1.0000 4744674 1583830114.70 151.4567 60.0013 32.0000 1.9780 1.9783 417.6750 417.7664 0.0137 -1.0000 -1.0000 4744736 1583830114.80 151.4567 60.0013 32.0000 1.9781 1.9784 417.6519 417.7434 0.0138 -1.0000 -1.0000 4745221 1583830114.90 151.4567 60.0013 32.0000 1.9774 1.9778 417.6982 417.7897 0.0137 -1.0000 -1.0000 4745283 1583830115.00 151.5194 60.0025 32.0000 1.9788 1.9791 417.6582 417.7498 0.0138 -1.0000 -1.0000 4745345 1583830115.10 151.5194 60.0025 32.0000 1.9797 1.9801 417.5327 417.6240 0.0138 -1.0000 -1.0000 4745424 1583830115.20 151.5194 60.0025 32.0000 1.9791 1.9795 417.5257 417.6177 0.0139 -1.0000 -1.0000 4745486 1583830115.30 151.5194 60.0025 32.0000 1.9789 1.9793 417.4724 417.5648 0.0139 -1.0000 -1.0000 4745736 1583830115.40 151.5194 60.0025 32.0000 1.9780 1.9783 417.6529 417.7452 0.0138 -1.0000 -1.0000 4745799 1583830115.50 151.5159 60.0025 32.0000 1.9777 1.9781 417.6959 417.7874 0.0138 -1.0000 -1.0000 4745861 1583830115.60 151.5156 60.0025 32.0000 1.9777 1.9781 417.6106 417.7013 0.0137 -1.0000 -1.0000 4745939 1583830115.70 151.5156 60.0025 32.0000 1.9769 1.9773 417.6157 417.7068 0.0137 -1.0000 -1.0000 4746018 1583830115.80 151.5156 60.0025 32.0000 1.9784 1.9788 417.4308 417.5218 0.0137 -1.0000 -1.0000 4746221 1583830115.90 151.5156 60.0025 32.0000 1.9785 1.9789 417.5384 417.6299 0.0137 -1.0000 -1.0000 4746283 1583830116.00 151.5156 60.0025 32.0000 1.9785 1.9788 417.5022 417.5932 0.0137 -1.0000 -1.0000 4746345 1583830116.10 151.5390 60.0025 32.0000 1.9778 1.9782 417.6105 417.7024 0.0138 -1.0000 -1.0000 4746408 1583830116.20 151.5390 60.0025 32.0000 1.9771 1.9774 417.6854 417.7767 0.0137 -1.0000 -1.0000 4746486 1583830116.30 151.5390 60.0025 32.0000 1.9771 1.9774 417.6105 417.7012 0.0137 -1.0000 -1.0000 4746908 1583830116.40 151.5390 60.0025 32.0000 1.9776 1.9780 417.6919 417.7843 0.0139 -1.0000 -1.0000 4746970 1583830116.50 151.5390 60.0025 32.0000 1.9778 1.9781 417.7177 417.8092 0.0138 -1.0000 -1.0000 4747049 1583830116.60 151.4736 60.0025 32.0000 1.9771 1.9775 417.5702 417.6620 0.0138 -1.0000 -1.0000 4747111 1583830116.70 151.4685 60.0025 32.0000 1.9778 1.9781 417.6455 417.7373 0.0138 -1.0000 -1.0000 4747174 1583830116.80 151.4685 60.0025 32.0000 1.9782 1.9786 417.5795 417.6708 0.0137 -1.0000 -1.0000 4747783 1583830116.90 151.4685 60.0025 32.0000 1.9782 1.9786 417.4983 417.5892 0.0137 -1.0000 -1.0000 4747845 1583830117.00 151.4685 60.0025 32.0000 1.9779 1.9783 417.5366 417.6268 0.0136 -1.0000 -1.0000 4747924 1583830117.10 151.4686 60.0025 32.0000 1.9776 1.9780 417.6205 417.7115 0.0137 -1.0000 -1.0000 4748002 1583830117.20 151.4690 60.0025 32.0000 1.9777 1.9781 417.6662 417.7578 0.0138 -1.0000 -1.0000 4748064 1583830117.30 151.4690 60.0025 32.0000 1.9778 1.9782 417.6261 417.7173 0.0137 -1.0000 -1.0000 4748142 1583830117.40 151.4690 60.0025 32.0000 1.9779 1.9782 417.6253 417.7172 0.0138 -1.0000 -1.0000 4748205 1583830117.50 151.4690 60.0025 32.0000 1.9786 1.9789 417.6190 417.7105 0.0137 -1.0000 -1.0000 4748267 1583830117.60 151.4690 60.0025 32.0000 1.9792 1.9795 417.4561 417.5472 0.0137 -1.0000 -1.0000 4748345 1583830117.70 151.4306 60.0025 32.0000 1.9784 1.9788 417.4419 417.5337 0.0138 -1.0000 -1.0000 4748408 1583830117.80 151.4306 60.0025 32.0000 1.9782 1.9785 417.4731 417.5639 0.0136 -1.0000 -1.0000 4748470 1583830117.90 151.4306 60.0025 32.0000 1.9777 1.9780 417.5891 417.6801 0.0137 -1.0000 -1.0000 4748549 1583830118.00 151.4306 60.0025 32.0000 1.9778 1.9781 417.6234 417.7156 0.0139 -1.0000 -1.0000 4748611 1583830118.10 151.4306 60.0025 32.0000 1.9785 1.9789 417.5097 417.6012 0.0136 -1.0000 -1.0000 4748674 1583830118.20 151.4306 60.0025 32.0000 1.9787 1.9790 417.4951 417.5866 0.0137 -1.0000 -1.0000 4748736 1583830118.30 151.4564 60.0025 32.0000 1.9777 1.9781 417.4456 417.5359 0.0136 -1.0000 -1.0000 4748799 1583830118.40 151.4804 60.0025 32.0000 1.9784 1.9787 417.5775 417.6694 0.0139 -1.0000 -1.0000 4748861 1583830118.50 151.4804 60.0025 32.0000 1.9777 1.9781 417.6414 417.7327 0.0137 -1.0000 -1.0000 4748939 1583830118.60 151.4804 60.0025 32.0000 1.9779 1.9782 417.6489 417.7406 0.0139 -1.0000 -1.0000 4749002 1583830118.70 151.4804 60.0025 32.0000 1.9782 1.9785 417.6057 417.6977 0.0138 -1.0000 -1.0000 4749064 1583830118.80 151.4804 60.0025 32.0000 1.9780 1.9784 417.6300 417.7215 0.0137 -1.0000 -1.0000 4749142 1583830118.90 151.4804 60.0025 32.0000 1.9789 1.9793 417.4677 417.5588 0.0138 -1.0000 -1.0000 4749205 1583830119.00 151.4804 60.0025 32.0000 1.9790 1.9794 417.4720 417.5639 0.0138 -1.0000 -1.0000 4749267 1583830119.10 151.4804 60.0025 32.0000 1.9784 1.9788 417.5134 417.6048 0.0138 -1.0000 -1.0000 4749330 1583830119.20 151.4804 60.0025 32.0000 1.9785 1.9788 417.6336 417.7254 0.0138 -1.0000 -1.0000 4749408 1583830119.30 151.4804 60.0025 32.0000 1.9779 1.9783 417.7040 417.7953 0.0137 -1.0000 -1.0000 4749470 1583830119.40 151.4909 60.0025 32.0000 1.9779 1.9782 417.6501 417.7408 0.0137 -1.0000 -1.0000 4749752 1583830119.50 151.5233 60.0025 32.0000 1.9788 1.9792 417.5702 417.6618 0.0137 -1.0000 -1.0000 4749815 1583830119.60 151.5233 60.0025 32.0000 1.9781 1.9784 417.4924 417.5844 0.0138 -1.0000 -1.0000 4749892 1583830119.70 151.5233 60.0025 32.0000 1.9783 1.9787 417.4089 417.5001 0.0137 -1.0000 -1.0000 4749955 1583830119.80 151.5233 60.0025 32.0000 1.9797 1.9800 417.4653 417.5568 0.0138 -1.0000 -1.0000 4750018 1583830119.90 151.5233 60.0025 32.0000 1.9780 1.9784 417.6317 417.7230 0.0137 -1.0000 -1.0000 4750205 1583830120.00 151.4909 60.0024 32.0000 1.9773 1.9776 417.7320 417.8235 0.0137 -1.0000 -1.0000 4750267 1583830120.10 151.4909 60.0024 32.0000 1.9780 1.9784 417.7014 417.7926 0.0138 -1.0000 -1.0000 4750330 1583830120.20 151.4909 60.0024 32.0000 1.9784 1.9787 417.4762 417.5676 0.0137 -1.0000 -1.0000 4750408 1583830120.30 151.4909 60.0024 32.0000 1.9785 1.9789 417.4250 417.5167 0.0138 -1.0000 -1.0000 4750470 1583830120.40 151.4909 60.0024 32.0000 1.9776 1.9780 417.4392 417.5305 0.0137 -1.0000 -1.0000 4750642 1583830120.50 151.4909 60.0024 32.0000 1.9781 1.9785 417.4964 417.5885 0.0139 -1.0000 -1.0000 4750721 1583830120.60 151.5277 60.0024 32.0000 1.9778 1.9782 417.6062 417.6979 0.0138 -1.0000 -1.0000 4750783 1583830120.70 151.5559 60.0024 32.0000 1.9780 1.9783 417.5793 417.6704 0.0137 -1.0000 -1.0000 4750845 1583830120.80 151.5559 60.0024 32.0000 1.9778 1.9782 417.5592 417.6502 0.0137 -1.0000 -1.0000 4750908 1583830120.90 151.5559 60.0024 32.0000 1.9779 1.9783 417.6361 417.7271 0.0137 -1.0000 -1.0000 4751002 1583830121.00 151.5559 60.0024 32.0000 1.9788 1.9791 417.5082 417.5996 0.0138 -1.0000 -1.0000 4751236 1583830121.10 151.5559 60.0024 32.0000 1.9790 1.9794 417.3735 417.4643 0.0137 -1.0000 -1.0000 4751315 1583830121.20 151.5064 60.0024 32.0000 1.9786 1.9790 417.3584 417.4503 0.0138 -1.0000 -1.0000 4751377 1583830121.30 151.5064 60.0024 32.0000 1.9774 1.9778 417.4850 417.5759 0.0136 -1.0000 -1.0000 4751439 1583830121.40 151.5064 60.0024 32.0000 1.9768 1.9772 417.5643 417.6558 0.0138 -1.0000 -1.0000 4751518 1583830121.50 151.5064 60.0024 32.0000 1.9776 1.9780 417.6104 417.7026 0.0139 -1.0000 -1.0000 4751736 1583830121.60 151.5064 60.0024 32.0000 1.9778 1.9782 417.6138 417.7040 0.0134 -1.0000 -1.0000 4751815 1583830121.70 151.5425 60.0024 32.0000 1.9775 1.9778 417.4771 417.5676 0.0136 -1.0000 -1.0000 4751877 1583830121.80 151.5474 60.0024 32.0000 1.9786 1.9790 417.4216 417.5120 0.0136 -1.0000 -1.0000 4751939 1583830121.90 151.5474 60.0024 32.0000 1.9787 1.9790 417.4011 417.4931 0.0139 -1.0000 -1.0000 4752002 1583830122.00 151.5474 60.0024 32.0000 1.9782 1.9785 417.4576 417.5484 0.0136 -1.0000 -1.0000 4752783 1583830122.10 151.5474 60.0024 32.0000 1.9776 1.9779 417.5125 417.6025 0.0136 -1.0000 -1.0000 4752845 1583830122.20 151.5474 60.0024 32.0000 1.9768 1.9771 417.6442 417.7354 0.0137 -1.0000 -1.0000 4752908 1583830122.30 151.5231 60.0024 32.0000 1.9778 1.9781 417.6519 417.7417 0.0136 -1.0000 -1.0000 4752970 1583830122.40 151.5231 60.0024 32.0000 1.9779 1.9783 417.5563 417.6478 0.0138 -1.0000 -1.0000 4753033 1583830122.50 151.5231 60.0024 32.0000 1.9780 1.9784 417.3882 417.4795 0.0137 -1.0000 -1.0000 4753111 1583830122.60 151.5231 60.0024 32.0000 1.9781 1.9785 417.3939 417.4857 0.0138 -1.0000 -1.0000 4753174 1583830122.70 151.5231 60.0024 32.0000 1.9775 1.9779 417.5733 417.6650 0.0138 -1.0000 -1.0000 4753236 1583830122.80 151.4382 60.0024 32.0000 1.9772 1.9775 417.6317 417.7231 0.0137 -1.0000 -1.0000 4753315 1583830122.90 151.4382 60.0024 32.0000 1.9773 1.9776 417.6212 417.7122 0.0136 -1.0000 -1.0000 4753377 1583830123.00 151.4382 60.0024 32.0000 1.9779 1.9782 417.5773 417.6683 0.0138 -1.0000 -1.0000 4753439 1583830123.10 151.4382 60.0024 32.0000 1.9781 1.9785 417.4691 417.5610 0.0138 -1.0000 -1.0000 4753518 1583830123.20 151.4382 60.0024 32.0000 1.9782 1.9786 417.3579 417.4486 0.0136 -1.0000 -1.0000 4753580 1583830123.30 151.4509 60.0024 32.0000 1.9788 1.9791 417.4621 417.5526 0.0136 -1.0000 -1.0000 4753642 1583830123.40 151.4639 60.0024 32.0000 1.9777 1.9781 417.4782 417.5693 0.0137 -1.0000 -1.0000 4753705 1583830123.50 151.4639 60.0024 32.0000 1.9781 1.9785 417.6666 417.7596 0.0139 -1.0000 -1.0000 4753939 1583830123.60 151.4639 60.0024 32.0000 1.9786 1.9790 417.6003 417.6922 0.0137 -1.0000 -1.0000 4754002 1583830123.70 151.4639 60.0024 32.0000 1.9789 1.9792 417.4832 417.5743 0.0137 -1.0000 -1.0000 4754080 1583830123.80 151.4639 60.0024 32.0000 1.9791 1.9795 417.4527 417.5435 0.0136 -1.0000 -1.0000 4754127 1583830123.90 151.4639 60.0024 32.0000 1.9783 1.9786 417.4725 417.5637 0.0137 -1.0000 -1.0000 4754205 1583830124.00 151.4913 60.0024 32.0000 1.9781 1.9784 417.5215 417.6135 0.0138 -1.0000 -1.0000 4754392 1583830124.10 151.4913 60.0024 32.0000 1.9773 1.9776 417.5209 417.6122 0.0137 -1.0000 -1.0000 4754455 1583830124.20 151.4913 60.0024 32.0000 1.9773 1.9777 417.6385 417.7305 0.0138 -1.0000 -1.0000 4754533 1583830124.30 151.4913 60.0024 32.0000 1.9774 1.9777 417.6366 417.7276 0.0136 -1.0000 -1.0000 4754595 1583830124.40 151.4913 60.0024 32.0000 1.9783 1.9786 417.5712 417.6627 0.0137 -1.0000 -1.0000 4754658 1583830124.50 151.4440 60.0024 32.0000 1.9789 1.9793 417.5176 417.6084 0.0136 -1.0000 -1.0000 4754892 1583830124.60 151.4342 60.0024 32.0000 1.9777 1.9781 417.3451 417.4362 0.0137 -1.0000 -1.0000 4754955 1583830124.70 151.4342 60.0024 32.0000 1.9777 1.9780 417.4603 417.5512 0.0137 -1.0000 -1.0000 4755018 1583830124.80 151.4342 60.0024 32.0000 1.9774 1.9777 417.5803 417.6722 0.0138 -1.0000 -1.0000 4755095 1583830124.90 151.4342 60.0024 32.0000 1.9779 1.9783 417.6533 417.7440 0.0136 -1.0000 -1.0000 4755158 1583830125.00 151.4372 60.0024 32.0000 1.9785 1.9788 417.7034 417.7943 0.0137 -1.0000 -1.0000 4755674 1583830125.10 151.5562 60.0016 32.0000 1.9786 1.9790 417.5740 417.6651 0.0137 -1.0000 -1.0000 4755736 1583830125.20 151.5562 60.0016 32.0000 1.9788 1.9791 417.5661 417.6574 0.0137 -1.0000 -1.0000 4755799 1583830125.30 151.5562 60.0016 32.0000 1.9790 1.9794 417.4560 417.5470 0.0137 -1.0000 -1.0000 4755877 1583830125.40 151.5562 60.0016 32.0000 1.9790 1.9793 417.4070 417.4984 0.0137 -1.0000 -1.0000 4755939 1583830125.50 151.5562 60.0016 32.0000 1.9785 1.9788 417.4990 417.5896 0.0136 -1.0000 -1.0000 4756002 1583830125.60 151.5962 60.0016 32.0000 1.9786 1.9789 417.5092 417.6005 0.0138 -1.0000 -1.0000 4756142 1583830125.70 151.5962 60.0016 32.0000 1.9779 1.9783 417.5623 417.6548 0.0139 -1.0000 -1.0000 4756205 1583830125.80 151.5962 60.0016 32.0000 1.9782 1.9785 417.5300 417.6216 0.0137 -1.0000 -1.0000 4756267 1583830125.90 151.5962 60.0016 32.0000 1.9785 1.9789 417.6384 417.7299 0.0138 -1.0000 -1.0000 4756330 1583830126.00 151.5962 60.0016 32.0000 1.9786 1.9790 417.5285 417.6196 0.0137 -1.0000 -1.0000 4756392 1583830126.10 151.5834 60.0016 32.0000 1.9782 1.9786 417.3559 417.4483 0.0139 -1.0000 -1.0000 4756455 1583830126.20 151.5600 60.0016 32.0000 1.9787 1.9790 417.4583 417.5495 0.0137 -1.0000 -1.0000 4756533 1583830126.30 151.5600 60.0016 32.0000 1.9785 1.9789 417.5364 417.6276 0.0138 -1.0000 -1.0000 4756595 1583830126.40 151.5600 60.0016 32.0000 1.9780 1.9784 417.5756 417.6663 0.0137 -1.0000 -1.0000 4756658 1583830126.50 151.5600 60.0016 32.0000 1.9778 1.9781 417.6632 417.7547 0.0137 -1.0000 -1.0000 4756736 1583830126.60 151.5600 60.0016 32.0000 1.9771 1.9775 417.6738 417.7647 0.0136 -1.0000 -1.0000 4756799 1583830126.70 151.4645 60.0016 32.0000 1.9778 1.9781 417.5756 417.6664 0.0137 -1.0000 -1.0000 4756861 1583830126.80 151.4645 60.0016 32.0000 1.9782 1.9786 417.5637 417.6553 0.0137 -1.0000 -1.0000 4756924 1583830126.90 151.4645 60.0016 32.0000 1.9777 1.9781 417.5619 417.6534 0.0138 -1.0000 -1.0000 4756986 1583830127.00 151.4645 60.0016 32.0000 1.9780 1.9783 417.6099 417.7015 0.0138 -1.0000 -1.0000 4757049 1583830127.10 151.4645 60.0016 32.0000 1.9780 1.9784 417.6496 417.7408 0.0137 -1.0000 -1.0000 4757236 1583830127.20 151.4669 60.0016 32.0000 1.9772 1.9776 417.7039 417.7950 0.0137 -1.0000 -1.0000 4757299 1583830127.30 151.4679 60.0016 32.0000 1.9778 1.9782 417.5949 417.6860 0.0137 -1.0000 -1.0000 4757377 1583830127.40 151.4679 60.0016 32.0000 1.9786 1.9789 417.4813 417.5731 0.0138 -1.0000 -1.0000 4757439 1583830127.50 151.4679 60.0016 32.0000 1.9789 1.9793 417.4452 417.5369 0.0138 -1.0000 -1.0000 4757502 1583830127.60 151.4679 60.0016 32.0000 1.9786 1.9790 417.4091 417.5000 0.0137 -1.0000 -1.0000 4757783 1583830127.70 151.4679 60.0016 32.0000 1.9783 1.9786 417.4999 417.5916 0.0138 -1.0000 -1.0000 4757845 1583830127.80 151.4673 60.0016 32.0000 1.9775 1.9779 417.5960 417.6876 0.0137 -1.0000 -1.0000 4757908 1583830127.90 151.4673 60.0016 32.0000 1.9781 1.9784 417.7066 417.7969 0.0136 -1.0000 -1.0000 4757986 1583830128.00 151.4673 60.0016 32.0000 1.9783 1.9786 417.5858 417.6775 0.0138 -1.0000 -1.0000 4758049 1583830128.10 151.4673 60.0016 32.0000 1.9793 1.9797 417.4291 417.5207 0.0137 -1.0000 -1.0000 4758502 1583830128.20 151.4673 60.0016 32.0000 1.9789 1.9793 417.3809 417.4719 0.0137 -1.0000 -1.0000 4758580 1583830128.30 151.5160 60.0016 32.0000 1.9791 1.9794 417.4238 417.5161 0.0138 -1.0000 -1.0000 4758642 1583830128.40 151.5160 60.0016 32.0000 1.9780 1.9784 417.4981 417.5896 0.0137 -1.0000 -1.0000 4758705 1583830128.50 151.5160 60.0016 32.0000 1.9782 1.9785 417.5285 417.6197 0.0137 -1.0000 -1.0000 4758783 1583830128.60 151.5160 60.0016 32.0000 1.9790 1.9793 417.5424 417.6337 0.0138 -1.0000 -1.0000 4758830 1583830128.70 151.5160 60.0016 32.0000 1.9782 1.9786 417.6063 417.6975 0.0137 -1.0000 -1.0000 4758892 1583830128.80 151.5654 60.0016 32.0000 1.9773 1.9777 417.6340 417.7252 0.0137 -1.0000 -1.0000 4759002 1583830128.90 151.6149 60.0016 32.0000 1.9783 1.9786 417.7022 417.7936 0.0137 -1.0000 -1.0000 4759064 1583830129.00 151.6149 60.0016 32.0000 1.9780 1.9784 417.6108 417.7021 0.0137 -1.0000 -1.0000 4759127 1583830129.10 151.6149 60.0016 32.0000 1.9779 1.9782 417.5410 417.6312 0.0136 -1.0000 -1.0000 4759736 1583830129.20 151.6149 60.0016 32.0000 1.9779 1.9782 417.4871 417.5781 0.0137 -1.0000 -1.0000 4759799 1583830129.30 151.6149 60.0016 32.0000 1.9785 1.9789 417.4679 417.5599 0.0139 -1.0000 -1.0000 4759877 1583830129.40 151.5867 60.0016 32.0000 1.9778 1.9782 417.4848 417.5755 0.0137 -1.0000 -1.0000 4759939 1583830129.50 151.5867 60.0016 32.0000 1.9774 1.9777 417.5785 417.6695 0.0137 -1.0000 -1.0000 4800002 1583830129.60 151.5867 60.0016 32.0000 1.9785 1.9788 417.6335 417.7248 0.0137 -1.0000 -1.0000 4800064 1583830129.70 151.5867 60.0016 32.0000 1.9790 1.9794 417.7359 417.8275 0.0138 -1.0000 -1.0000 4800142 1583830129.80 151.5867 60.0016 32.0000 1.9786 1.9789 417.6471 417.7388 0.0138 -1.0000 -1.0000 4800189 1583830129.90 151.4724 60.0019 32.0000 1.9786 1.9790 417.4748 417.5658 0.0136 -1.0000 -1.0000 4800283 1583830130.00 151.4724 60.0019 32.0000 1.9783 1.9786 417.3943 417.4850 0.0137 -1.0000 -1.0000 4800345 1583830130.10 151.4724 60.0019 32.0000 1.9789 1.9793 417.3878 417.4798 0.0138 -1.0000 -1.0000 4800408 1583830130.20 151.4724 60.0019 32.0000 1.9787 1.9790 417.5186 417.6101 0.0137 -1.0000 -1.0000 4800470 1583830130.30 151.4724 60.0019 32.0000 1.9779 1.9783 417.6841 417.7750 0.0137 -1.0000 -1.0000 4800533 1583830130.40 151.4724 60.0019 32.0000 1.9790 1.9793 417.6491 417.7402 0.0137 -1.0000 -1.0000 4800595 1583830130.50 151.4183 60.0019 32.0000 1.9781 1.9785 417.5565 417.6481 0.0138 -1.0000 -1.0000 4800674 1583830130.60 151.4183 60.0019 32.0000 1.9783 1.9786 417.4532 417.5441 0.0136 -1.0000 -1.0000 4800736 1583830130.70 151.4183 60.0019 32.0000 1.9780 1.9784 417.4232 417.5142 0.0138 -1.0000 -1.0000 4800970 1583830130.80 151.4183 60.0019 32.0000 1.9785 1.9789 417.4721 417.5650 0.0140 -1.0000 -1.0000 4801033 1583830130.90 151.4183 60.0019 32.0000 1.9778 1.9782 417.4754 417.5677 0.0138 -1.0000 -1.0000 4801095 1583830131.00 151.4470 60.0019 32.0000 1.9774 1.9778 417.5782 417.6699 0.0138 -1.0000 -1.0000 4801158 1583830131.10 151.4470 60.0019 32.0000 1.9777 1.9781 417.7484 417.8393 0.0136 -1.0000 -1.0000 4801236 1583830131.20 151.4470 60.0019 32.0000 1.9774 1.9777 417.6629 417.7545 0.0137 -1.0000 -1.0000 4801658 1583830131.30 151.4470 60.0019 32.0000 1.9779 1.9782 417.6418 417.7333 0.0138 -1.0000 -1.0000 4801736 1583830131.40 151.4470 60.0019 32.0000 1.9781 1.9785 417.4434 417.5343 0.0136 -1.0000 -1.0000 4801799 1583830131.50 151.4926 60.0019 32.0000 1.9786 1.9789 417.3947 417.4845 0.0136 -1.0000 -1.0000 4801861 1583830131.60 151.5259 60.0019 32.0000 1.9785 1.9788 417.3693 417.4610 0.0139 -1.0000 -1.0000 4801939 1583830131.70 151.5259 60.0019 32.0000 1.9781 1.9785 417.5418 417.6320 0.0137 -1.0000 -1.0000 4802002 1583830131.80 151.5259 60.0019 32.0000 1.9785 1.9788 417.5836 417.6754 0.0137 -1.0000 -1.0000 4802064 1583830131.90 151.5259 60.0019 32.0000 1.9781 1.9784 417.6384 417.7294 0.0137 -1.0000 -1.0000 4802127 1583830132.00 151.5259 60.0019 32.0000 1.9779 1.9783 417.5205 417.6130 0.0138 -1.0000 -1.0000 4802189 1583830132.10 151.4535 60.0019 32.0000 1.9784 1.9788 417.4809 417.5719 0.0137 -1.0000 -1.0000 4802252 1583830132.20 151.4535 60.0019 32.0000 1.9783 1.9786 417.4556 417.5464 0.0136 -1.0000 -1.0000 4802502 1583830132.30 151.4535 60.0019 32.0000 1.9780 1.9784 417.4562 417.5470 0.0137 -1.0000 -1.0000 4802564 1583830132.40 151.4535 60.0019 32.0000 1.9782 1.9785 417.4324 417.5238 0.0137 -1.0000 -1.0000 4802627 1583830132.50 151.4535 60.0019 32.0000 1.9785 1.9788 417.5335 417.6256 0.0139 -1.0000 -1.0000 4802689 1583830132.60 151.5501 60.0019 32.0000 1.9787 1.9791 417.4856 417.5776 0.0138 -1.0000 -1.0000 4802752 1583830132.70 151.5501 60.0019 32.0000 1.9792 1.9795 417.5052 417.5966 0.0137 -1.0000 -1.0000 4802815 1583830132.80 151.5501 60.0019 32.0000 1.9787 1.9791 417.4372 417.5289 0.0139 -1.0000 -1.0000 4803205 1583830132.90 151.5501 60.0019 32.0000 1.9780 1.9783 417.4568 417.5483 0.0137 -1.0000 -1.0000 4803267 1583830133.00 151.5501 60.0019 32.0000 1.9779 1.9783 417.4828 417.5749 0.0139 -1.0000 -1.0000 4803330 1583830133.10 151.5501 60.0019 32.0000 1.9772 1.9776 417.6064 417.6987 0.0139 -1.0000 -1.0000 4803408 1583830133.20 151.5229 60.0019 32.0000 1.9776 1.9780 417.7063 417.7984 0.0138 -1.0000 -1.0000 4803470 1583830133.30 151.5229 60.0019 32.0000 1.9780 1.9783 417.6864 417.7779 0.0137 -1.0000 -1.0000 4803767 1583830133.40 151.5229 60.0019 32.0000 1.9778 1.9781 417.5796 417.6702 0.0137 -1.0000 -1.0000 4803830 1583830133.50 151.5229 60.0019 32.0000 1.9777 1.9780 417.5691 417.6609 0.0138 -1.0000 -1.0000 4803892 1583830133.60 151.5229 60.0019 32.0000 1.9777 1.9780 417.4926 417.5844 0.0137 -1.0000 -1.0000 4803970 1583830133.70 151.4839 60.0019 32.0000 1.9771 1.9774 417.5242 417.6150 0.0137 -1.0000 -1.0000 4804033 1583830133.80 151.4839 60.0019 32.0000 1.9776 1.9779 417.5472 417.6393 0.0138 -1.0000 -1.0000 4804283 1583830133.90 151.4839 60.0019 32.0000 1.9772 1.9775 417.6343 417.7255 0.0137 -1.0000 -1.0000 4804361 1583830134.00 151.4839 60.0019 32.0000 1.9777 1.9780 417.6569 417.7480 0.0137 -1.0000 -1.0000 4804424 1583830134.10 151.4839 60.0019 32.0000 1.9780 1.9783 417.6616 417.7537 0.0138 -1.0000 -1.0000 4804470 1583830134.20 151.4721 60.0019 32.0000 1.9781 1.9784 417.6237 417.7145 0.0137 -1.0000 -1.0000 4804549 1583830134.30 151.4668 60.0019 32.0000 1.9782 1.9786 417.5931 417.6844 0.0137 -1.0000 -1.0000 4804721 1583830134.40 151.4668 60.0019 32.0000 1.9788 1.9791 417.3708 417.4619 0.0137 -1.0000 -1.0000 4804783 1583830134.50 151.4668 60.0019 32.0000 1.9786 1.9789 417.4377 417.5290 0.0137 -1.0000 -1.0000 4804861 1583830134.60 151.4668 60.0019 32.0000 1.9784 1.9787 417.4390 417.5298 0.0136 -1.0000 -1.0000 4804924 1583830134.70 151.4668 60.0019 32.0000 1.9784 1.9788 417.5537 417.6448 0.0137 -1.0000 -1.0000 4804986 1583830134.80 151.4727 60.0013 32.0000 1.9768 1.9772 417.6862 417.7783 0.0139 -1.0000 -1.0000 4805299 1583830134.90 151.4727 60.0013 32.0000 1.9777 1.9781 417.5645 417.6556 0.0137 -1.0000 -1.0000 4805361 1583830135.00 151.4727 60.0013 32.0000 1.9784 1.9788 417.6338 417.7255 0.0138 -1.0000 -1.0000 4805424 1583830135.10 151.4727 60.0013 32.0000 1.9788 1.9791 417.5107 417.6018 0.0136 -1.0000 -1.0000 4805502 1583830135.20 151.4727 60.0013 32.0000 1.9787 1.9790 417.4537 417.5445 0.0137 -1.0000 -1.0000 4805564 1583830135.30 151.4727 60.0013 32.0000 1.9780 1.9784 417.4930 417.5848 0.0137 -1.0000 -1.0000 4805627 1583830135.40 151.4359 60.0013 32.0000 1.9779 1.9782 417.4548 417.5460 0.0138 -1.0000 -1.0000 4805689 1583830135.50 151.4359 60.0013 32.0000 1.9785 1.9789 417.5939 417.6857 0.0138 -1.0000 -1.0000 4805752 1583830135.60 151.4359 60.0013 32.0000 1.9786 1.9789 417.6909 417.7829 0.0138 -1.0000 -1.0000 4805830 1583830135.70 151.4359 60.0013 32.0000 1.9778 1.9782 417.6655 417.7570 0.0137 -1.0000 -1.0000 4805892 1583830135.80 151.4359 60.0013 32.0000 1.9779 1.9782 417.5862 417.6775 0.0137 -1.0000 -1.0000 4806174 1583830135.90 151.4768 60.0013 32.0000 1.9787 1.9790 417.4474 417.5382 0.0137 -1.0000 -1.0000 4806252 1583830136.00 151.4810 60.0013 32.0000 1.9789 1.9793 417.4924 417.5840 0.0137 -1.0000 -1.0000 4806315 1583830136.10 151.4810 60.0013 32.0000 1.9783 1.9787 417.4080 417.4992 0.0137 -1.0000 -1.0000 4806377 1583830136.20 151.4810 60.0013 32.0000 1.9781 1.9784 417.5907 417.6814 0.0136 -1.0000 -1.0000 4806455 1583830136.30 151.4810 60.0013 32.0000 1.9776 1.9780 417.5849 417.6773 0.0139 -1.0000 -1.0000 4806721 1583830136.40 151.4921 60.0013 32.0000 1.9775 1.9779 417.7272 417.8188 0.0137 -1.0000 -1.0000 4806799 1583830136.50 151.6051 60.0013 32.0000 1.9779 1.9782 417.7335 417.8249 0.0138 -1.0000 -1.0000 4806877 1583830136.60 151.6051 60.0013 32.0000 1.9785 1.9789 417.5283 417.6202 0.0138 -1.0000 -1.0000 4806939 1583830136.70 151.6051 60.0013 32.0000 1.9790 1.9793 417.4699 417.5604 0.0136 -1.0000 -1.0000 4807002 1583830136.80 151.6051 60.0013 32.0000 1.9784 1.9788 417.4936 417.5851 0.0138 -1.0000 -1.0000 4807064 1583830136.90 151.6051 60.0013 32.0000 1.9791 1.9795 417.4331 417.5238 0.0136 -1.0000 -1.0000 4807252 1583830137.00 151.5666 60.0013 32.0000 1.9783 1.9786 417.6238 417.7148 0.0137 -1.0000 -1.0000 4807299 1583830137.10 151.5666 60.0013 32.0000 1.9780 1.9783 417.6856 417.7768 0.0137 -1.0000 -1.0000 4807377 1583830137.20 151.5666 60.0013 32.0000 1.9779 1.9783 417.6552 417.7459 0.0136 -1.0000 -1.0000 4807439 1583830137.30 151.5666 60.0013 32.0000 1.9784 1.9788 417.6078 417.6989 0.0137 -1.0000 -1.0000 4807517 1583830137.40 151.5666 60.0013 32.0000 1.9792 1.9796 417.4351 417.5258 0.0135 -1.0000 -1.0000 4807689 1583830137.50 151.5657 60.0013 32.0000 1.9788 1.9791 417.4215 417.5129 0.0138 -1.0000 -1.0000 4807752 1583830137.60 151.5631 60.0013 32.0000 1.9784 1.9788 417.4269 417.5179 0.0137 -1.0000 -1.0000 4807830 1583830137.70 151.5631 60.0013 32.0000 1.9776 1.9779 417.5642 417.6554 0.0137 -1.0000 -1.0000 4807892 1583830137.80 151.5631 60.0013 32.0000 1.9779 1.9782 417.5950 417.6848 0.0135 -1.0000 -1.0000 4807970 1583830137.90 151.5631 60.0013 32.0000 1.9776 1.9780 417.6148 417.7063 0.0137 -1.0000 -1.0000 4808158 1583830138.00 151.5631 60.0013 32.0000 1.9774 1.9778 417.6816 417.7723 0.0136 -1.0000 -1.0000 4808252 1583830138.10 151.4693 60.0013 32.0000 1.9789 1.9793 417.5090 417.6013 0.0139 -1.0000 -1.0000 4808315 1583830138.20 151.4619 60.0013 32.0000 1.9791 1.9794 417.5431 417.6359 0.0139 -1.0000 -1.0000 4808392 1583830138.30 151.4619 60.0013 32.0000 1.9782 1.9786 417.4885 417.5799 0.0137 -1.0000 -1.0000 4808455 1583830138.40 151.4619 60.0013 32.0000 1.9785 1.9788 417.4598 417.5521 0.0139 -1.0000 -1.0000 4809345 1583830138.50 151.4619 60.0013 32.0000 1.9778 1.9782 417.5663 417.6579 0.0137 -1.0000 -1.0000 4809424 1583830138.60 151.4619 60.0013 32.0000 1.9781 1.9785 417.6713 417.7624 0.0137 -1.0000 -1.0000 4809486 1583830138.70 151.4707 60.0013 32.0000 1.9781 1.9785 417.6112 417.7032 0.0138 -1.0000 -1.0000 4809549 1583830138.80 151.4707 60.0013 32.0000 1.9778 1.9781 417.5841 417.6752 0.0137 -1.0000 -1.0000 4809627 1583830138.90 151.4707 60.0013 32.0000 1.9780 1.9783 417.5946 417.6858 0.0137 -1.0000 -1.0000 4809689 1583830139.00 151.4707 60.0013 32.0000 1.9781 1.9784 417.5856 417.6776 0.0138 -1.0000 -1.0000 4809752 1583830139.10 151.4707 60.0013 32.0000 1.9779 1.9783 417.5077 417.5994 0.0138 -1.0000 -1.0000 4809830 1583830139.20 151.4498 60.0013 32.0000 1.9782 1.9786 417.5293 417.6214 0.0138 -1.0000 -1.0000 4809892 1583830139.30 151.4410 60.0013 32.0000 1.9786 1.9789 417.5465 417.6370 0.0137 -1.0000 -1.0000 4809970 1583830139.40 151.4410 60.0013 32.0000 1.9771 1.9775 417.6515 417.7425 0.0136 -1.0000 -1.0000 4810033 1583830139.50 151.4410 60.0013 32.0000 1.9779 1.9783 417.6379 417.7289 0.0137 -1.0000 -1.0000 4810095 1583830139.60 151.4410 60.0013 32.0000 1.9776 1.9780 417.6505 417.7420 0.0138 -1.0000 -1.0000 4810158 1583830139.70 151.4410 60.0013 32.0000 1.9791 1.9795 417.5012 417.5925 0.0137 -1.0000 -1.0000 4810221 1583830139.80 151.5087 60.0008 32.0000 1.9786 1.9789 417.5248 417.6167 0.0138 -1.0000 -1.0000 4810299 1583830139.90 151.5087 60.0008 32.0000 1.9789 1.9792 417.4762 417.5678 0.0137 -1.0000 -1.0000 4810392 1583830140.00 151.5087 60.0008 32.0000 1.9782 1.9786 417.5536 417.6442 0.0137 -1.0000 -1.0000 4810455 1583830140.10 151.5087 60.0008 32.0000 1.9785 1.9788 417.5250 417.6165 0.0138 -1.0000 -1.0000 4810517 1583830140.20 151.5999 60.0008 32.0000 1.9781 1.9784 417.6138 417.7051 0.0137 -1.0000 -1.0000 4810595 1583830140.30 151.5999 60.0008 32.0000 1.9783 1.9786 417.6375 417.7277 0.0135 -1.0000 -1.0000 4810658 1583830140.40 151.5999 60.0008 32.0000 1.9786 1.9790 417.6768 417.7686 0.0138 -1.0000 -1.0000 4810955 1583830140.50 151.5999 60.0008 32.0000 1.9785 1.9788 417.5121 417.6031 0.0137 -1.0000 -1.0000 4811033 1583830140.60 151.5999 60.0008 32.0000 1.9793 1.9796 417.4967 417.5880 0.0137 -1.0000 -1.0000 4811095 1583830140.70 151.5999 60.0008 32.0000 1.9785 1.9789 417.5571 417.6488 0.0138 -1.0000 -1.0000 4811158 1583830140.80 151.5999 60.0008 32.0000 1.9787 1.9790 417.5699 417.6615 0.0138 -1.0000 -1.0000 4811221 1583830140.90 151.5514 60.0008 32.0000 1.9777 1.9781 417.5882 417.6798 0.0138 -1.0000 -1.0000 4811283 1583830141.00 151.5514 60.0008 32.0000 1.9773 1.9776 417.6816 417.7722 0.0136 -1.0000 -1.0000 4812267 1583830141.10 151.5514 60.0008 32.0000 1.9782 1.9785 417.5383 417.6298 0.0138 -1.0000 -1.0000 4812345 1583830141.20 151.5514 60.0008 32.0000 1.9784 1.9788 417.5814 417.6736 0.0138 -1.0000 -1.0000 4812408 1583830141.30 151.5514 60.0008 32.0000 1.9785 1.9788 417.5498 417.6417 0.0137 -1.0000 -1.0000 4812486 1583830141.40 151.5514 60.0008 32.0000 1.9786 1.9790 417.4724 417.5631 0.0137 -1.0000 -1.0000 4812549 1583830141.50 151.6033 60.0008 32.0000 1.9775 1.9779 417.4327 417.5250 0.0139 -1.0000 -1.0000 4812611 1583830141.60 151.6033 60.0008 32.0000 1.9781 1.9785 417.5943 417.6854 0.0136 -1.0000 -1.0000 4812674 1583830141.70 151.6033 60.0008 32.0000 1.9781 1.9785 417.6132 417.7033 0.0136 -1.0000 -1.0000 4812736 1583830141.80 151.6033 60.0008 32.0000 1.9783 1.9786 417.5851 417.6765 0.0138 -1.0000 -1.0000 4812799 1583830141.90 151.6033 60.0008 32.0000 1.9784 1.9788 417.4979 417.5904 0.0139 -1.0000 -1.0000 4812877 1583830142.00 151.5422 60.0008 32.0000 1.9776 1.9780 417.4826 417.5738 0.0137 -1.0000 -1.0000 4812939 1583830142.10 151.4750 60.0008 32.0000 1.9779 1.9783 417.4686 417.5593 0.0136 -1.0000 -1.0000 4813002 1583830142.20 151.4750 60.0008 32.0000 1.9782 1.9786 417.4955 417.5871 0.0138 -1.0000 -1.0000 4813080 1583830142.30 151.4750 60.0008 32.0000 1.9777 1.9781 417.4986 417.5898 0.0137 -1.0000 -1.0000 4813142 1583830142.40 151.4750 60.0008 32.0000 1.9780 1.9784 417.5284 417.6201 0.0138 -1.0000 -1.0000 4813205 1583830142.50 151.4750 60.0008 32.0000 1.9775 1.9779 417.6268 417.7180 0.0137 -1.0000 -1.0000 4813267 1583830142.60 151.4817 60.0008 32.0000 1.9781 1.9784 417.4400 417.5316 0.0138 -1.0000 -1.0000 4813330 1583830142.70 151.4817 60.0008 32.0000 1.9786 1.9790 417.4446 417.5367 0.0139 -1.0000 -1.0000 4813392 1583830142.80 151.4817 60.0008 32.0000 1.9791 1.9795 417.4307 417.5209 0.0136 -1.0000 -1.0000 4813470 1583830142.90 151.4817 60.0008 32.0000 1.9788 1.9791 417.4213 417.5129 0.0137 -1.0000 -1.0000 4813533 1583830143.00 151.4817 60.0008 32.0000 1.9781 1.9785 417.5161 417.6080 0.0139 -1.0000 -1.0000 4813595 1583830143.10 151.4817 60.0008 32.0000 1.9785 1.9789 417.5885 417.6800 0.0138 -1.0000 -1.0000 4813674 1583830143.20 151.4817 60.0008 32.0000 1.9789 1.9792 417.6760 417.7682 0.0138 -1.0000 -1.0000 4813736 1583830143.30 151.4817 60.0008 32.0000 1.9780 1.9783 417.7100 417.8014 0.0137 -1.0000 -1.0000 4813799 1583830143.40 151.4817 60.0008 32.0000 1.9788 1.9791 417.6172 417.7090 0.0138 -1.0000 -1.0000 4813861 1583830143.50 151.4817 60.0008 32.0000 1.9784 1.9787 417.6221 417.7141 0.0139 -1.0000 -1.0000 4813986 1583830143.60 151.4817 60.0008 32.0000 1.9790 1.9793 417.5057 417.5971 0.0137 -1.0000 -1.0000 4814064 1583830143.70 151.5368 60.0008 32.0000 1.9784 1.9788 417.5415 417.6329 0.0137 -1.0000 -1.0000 4814127 1583830143.80 151.5368 60.0008 32.0000 1.9789 1.9792 417.4945 417.5851 0.0136 -1.0000 -1.0000 4814189 1583830143.90 151.5368 60.0008 32.0000 1.9785 1.9789 417.5128 417.6044 0.0137 -1.0000 -1.0000 4814267 1583830144.00 151.5368 60.0008 32.0000 1.9780 1.9783 417.6868 417.7774 0.0136 -1.0000 -1.0000 4814486 1583830144.10 151.5368 60.0008 32.0000 1.9776 1.9779 417.7175 417.8089 0.0138 -1.0000 -1.0000 4814549 1583830144.20 151.5368 60.0008 32.0000 1.9775 1.9779 417.6298 417.7210 0.0137 -1.0000 -1.0000 4814627 1583830144.30 151.5813 60.0008 32.0000 1.9778 1.9781 417.6358 417.7273 0.0138 -1.0000 -1.0000 4814689 1583830144.40 151.5893 60.0008 32.0000 1.9782 1.9786 417.5828 417.6744 0.0138 -1.0000 -1.0000 4814752 1583830144.50 151.5893 60.0008 32.0000 1.9794 1.9797 417.5073 417.5996 0.0139 -1.0000 -1.0000 4815486 1583830144.60 151.5893 60.0008 32.0000 1.9793 1.9796 417.4296 417.5218 0.0138 -1.0000 -1.0000 4815549 1583830144.70 151.5893 60.0008 32.0000 1.9787 1.9791 417.5368 417.6288 0.0138 -1.0000 -1.0000 4815642 1583830144.80 151.5893 60.0008 32.0000 1.9782 1.9785 417.7099 417.8019 0.0138 -1.0000 -1.0000 4815767 1583830144.90 151.5416 60.0002 32.0000 1.9777 1.9781 417.6396 417.7313 0.0138 -1.0000 -1.0000 4815830 1583830145.00 151.5416 60.0002 32.0000 1.9776 1.9780 417.5035 417.5948 0.0137 -1.0000 -1.0000 4815892 1583830145.10 151.5416 60.0002 32.0000 1.9782 1.9786 417.4495 417.5396 0.0136 -1.0000 -1.0000 4815970 1583830145.20 151.5416 60.0002 32.0000 1.9777 1.9781 417.4058 417.4971 0.0137 -1.0000 -1.0000 4816033 1583830145.30 151.5416 60.0002 32.0000 1.9782 1.9786 417.3458 417.4376 0.0138 -1.0000 -1.0000 4816111 1583830145.40 151.5188 60.0002 32.0000 1.9781 1.9784 417.5280 417.6195 0.0138 -1.0000 -1.0000 4816174 1583830145.50 151.5188 60.0002 32.0000 1.9774 1.9777 417.6348 417.7258 0.0136 -1.0000 -1.0000 4816236 1583830145.60 151.5188 60.0002 32.0000 1.9771 1.9775 417.6320 417.7237 0.0138 -1.0000 -1.0000 4816315 1583830145.70 151.5188 60.0002 32.0000 1.9771 1.9775 417.6863 417.7774 0.0137 -1.0000 -1.0000 4816377 1583830145.80 151.5188 60.0002 32.0000 1.9780 1.9784 417.5602 417.6510 0.0136 -1.0000 -1.0000 4816439 1583830145.90 151.5188 60.0002 32.0000 1.9779 1.9783 417.4109 417.5025 0.0138 -1.0000 -1.0000 4816502 1583830146.00 151.5126 60.0002 32.0000 1.9778 1.9782 417.4834 417.5753 0.0138 -1.0000 -1.0000 4816564 1583830146.10 151.5126 60.0002 32.0000 1.9779 1.9782 417.4624 417.5540 0.0138 -1.0000 -1.0000 4816627 1583830146.20 151.5126 60.0002 32.0000 1.9772 1.9775 417.5525 417.6439 0.0137 -1.0000 -1.0000 4816705 1583830146.30 151.5126 60.0002 32.0000 1.9773 1.9777 417.5946 417.6859 0.0138 -1.0000 -1.0000 4816767 1583830146.40 151.5126 60.0002 32.0000 1.9773 1.9776 417.6283 417.7196 0.0137 -1.0000 -1.0000 4816830 1583830146.50 151.5126 60.0002 32.0000 1.9773 1.9777 417.4630 417.5555 0.0138 -1.0000 -1.0000 4816908 1583830146.60 151.5126 60.0002 32.0000 1.9778 1.9782 417.4574 417.5482 0.0137 -1.0000 -1.0000 4816986 1583830146.70 151.5126 60.0002 32.0000 1.9784 1.9787 417.4164 417.5081 0.0138 -1.0000 -1.0000 4817049 1583830146.80 151.5126 60.0002 32.0000 1.9785 1.9788 417.4222 417.5134 0.0137 -1.0000 -1.0000 4817127 1583830146.90 151.5126 60.0002 32.0000 1.9789 1.9792 417.4587 417.5505 0.0139 -1.0000 -1.0000 4817189 1583830147.00 151.5126 60.0002 32.0000 1.9778 1.9782 417.5774 417.6695 0.0138 -1.0000 -1.0000 4817252 1583830147.10 151.5126 60.0002 32.0000 1.9772 1.9776 417.6604 417.7522 0.0138 -1.0000 -1.0000 4817502 1583830147.20 151.4748 60.0002 32.0000 1.9779 1.9782 417.6424 417.7339 0.0137 -1.0000 -1.0000 4817564 1583830147.30 151.4709 60.0002 32.0000 1.9777 1.9781 417.5845 417.6774 0.0140 -1.0000 -1.0000 4817642 1583830147.40 151.4709 60.0002 32.0000 1.9787 1.9791 417.3694 417.4614 0.0139 -1.0000 -1.0000 4817705 1583830147.50 151.4709 60.0002 32.0000 1.9793 1.9796 417.4514 417.5436 0.0138 -1.0000 -1.0000 4817767 1583830147.60 151.4709 60.0002 32.0000 1.9783 1.9786 417.3606 417.4509 0.0136 -1.0000 -1.0000 4818033 1583830147.70 151.4709 60.0002 32.0000 1.9774 1.9777 417.4579 417.5490 0.0137 -1.0000 -1.0000 4818095 1583830147.80 151.4709 60.0002 32.0000 1.9772 1.9776 417.6080 417.7000 0.0139 -1.0000 -1.0000 4818158 1583830147.90 151.4565 60.0002 32.0000 1.9774 1.9778 417.6073 417.6983 0.0137 -1.0000 -1.0000 4818236 1583830148.00 151.4520 60.0002 32.0000 1.9781 1.9784 417.6678 417.7597 0.0137 -1.0000 -1.0000 4818299 1583830148.10 151.4520 60.0002 32.0000 1.9780 1.9784 417.5757 417.6668 0.0137 -1.0000 -1.0000 4818470 1583830148.20 151.4520 60.0002 32.0000 1.9780 1.9783 417.4342 417.5253 0.0137 -1.0000 -1.0000 4818533 1583830148.30 151.4520 60.0002 32.0000 1.9789 1.9793 417.3823 417.4742 0.0138 -1.0000 -1.0000 4818611 1583830148.40 151.4520 60.0002 32.0000 1.9784 1.9787 417.4508 417.5423 0.0137 -1.0000 -1.0000 4818674 1583830148.50 151.4710 60.0002 32.0000 1.9777 1.9781 417.6003 417.6909 0.0136 -1.0000 -1.0000 4818752 1583830148.60 151.4710 60.0002 32.0000 1.9772 1.9776 417.7209 417.8117 0.0137 -1.0000 -1.0000 4819236 1583830148.70 151.4710 60.0002 32.0000 1.9780 1.9783 417.5930 417.6841 0.0137 -1.0000 -1.0000 4819299 1583830148.80 151.4710 60.0002 32.0000 1.9783 1.9787 417.5369 417.6276 0.0136 -1.0000 -1.0000 4819361 1583830148.90 151.4710 60.0002 32.0000 1.9787 1.9791 417.3561 417.4474 0.0137 -1.0000 -1.0000 4819424 1583830149.00 151.5959 60.0002 32.0000 1.9785 1.9788 417.3372 417.4288 0.0138 -1.0000 -1.0000 4819486 1583830149.10 151.5959 60.0002 32.0000 1.9785 1.9789 417.4005 417.4921 0.0138 -1.0000 -1.0000 4819564 1583830149.20 151.5959 60.0002 32.0000 1.9791 1.9794 417.5030 417.5942 0.0137 -1.0000 -1.0000 4819767 1583830149.30 151.5959 60.0002 32.0000 1.9770 1.9773 417.6394 417.7301 0.0136 -1.0000 -1.0000 4819845 1583830149.40 151.5959 60.0002 32.0000 1.9777 1.9781 417.6189 417.7105 0.0138 -1.0000 -1.0000 4819908 1583830149.50 151.5959 60.0002 32.0000 1.9779 1.9782 417.5990 417.6896 0.0137 -1.0000 -1.0000 4819970 1583830149.60 151.5716 59.9999 32.0000 1.9782 1.9785 417.4330 417.5241 0.0136 -1.0000 -1.0000 4820049 1583830149.70 151.5594 59.9998 32.0000 1.9783 1.9786 417.3044 417.3953 0.0137 -1.0000 -1.0000 4820174 1583830149.80 151.5594 59.9998 32.0000 1.9790 1.9794 417.4439 417.5349 0.0138 -1.0000 -1.0000 4820236 1583830149.90 151.5594 59.9998 32.0000 1.9780 1.9784 417.4064 417.4985 0.0138 -1.0000 -1.0000 4820299 1583830150.00 151.5594 59.9998 32.0000 1.9772 1.9776 417.5077 417.5985 0.0137 -1.0000 -1.0000 4820361 1583830150.10 151.5594 59.9998 32.0000 1.9779 1.9783 417.5907 417.6819 0.0137 -1.0000 -1.0000 4820424 1583830150.20 151.5535 59.9998 32.0000 1.9774 1.9777 417.6379 417.7287 0.0137 -1.0000 -1.0000 4820502 1583830150.30 151.5535 59.9998 32.0000 1.9780 1.9784 417.5834 417.6744 0.0137 -1.0000 -1.0000 4820564 1583830150.40 151.5535 59.9998 32.0000 1.9780 1.9783 417.3289 417.4199 0.0137 -1.0000 -1.0000 4820627 1583830150.50 151.5535 59.9998 32.0000 1.9785 1.9789 417.3842 417.4762 0.0138 -1.0000 -1.0000 4820705 1583830150.60 151.5535 59.9998 32.0000 1.9784 1.9788 417.4106 417.5021 0.0138 -1.0000 -1.0000 4820767 1583830150.70 151.5139 59.9998 32.0000 1.9786 1.9789 417.5709 417.6624 0.0137 -1.0000 -1.0000 4820892 1583830150.80 151.5082 59.9998 32.0000 1.9773 1.9776 417.6202 417.7114 0.0137 -1.0000 -1.0000 4820970 1583830150.90 151.5082 59.9998 32.0000 1.9773 1.9776 417.5707 417.6619 0.0138 -1.0000 -1.0000 4821033 1583830151.00 151.5082 59.9998 32.0000 1.9772 1.9776 417.5226 417.6147 0.0138 -1.0000 -1.0000 4821095 1583830151.10 151.5082 59.9998 32.0000 1.9782 1.9785 417.4110 417.5013 0.0136 -1.0000 -1.0000 4821158 1583830151.20 151.5082 59.9998 32.0000 1.9775 1.9779 417.4238 417.5144 0.0136 -1.0000 -1.0000 4821783 1583830151.30 151.5152 59.9998 32.0000 1.9791 1.9795 417.4102 417.5014 0.0137 -1.0000 -1.0000 4821861 1583830151.40 151.5152 59.9998 32.0000 1.9781 1.9784 417.3855 417.4766 0.0137 -1.0000 -1.0000 4821924 1583830151.50 151.5152 59.9998 32.0000 1.9769 1.9772 417.5547 417.6463 0.0138 -1.0000 -1.0000 4821986 1583830151.60 151.5152 59.9998 32.0000 1.9775 1.9778 417.6172 417.7092 0.0138 -1.0000 -1.0000 4822049 1583830151.70 151.5152 59.9998 32.0000 1.9774 1.9777 417.5703 417.6616 0.0137 -1.0000 -1.0000 4822236 1583830151.80 151.5152 59.9998 32.0000 1.9785 1.9789 417.5269 417.6184 0.0138 -1.0000 -1.0000 4822299 1583830151.90 151.5378 59.9998 32.0000 1.9787 1.9790 417.4144 417.5055 0.0136 -1.0000 -1.0000 4822361 1583830152.00 151.5378 59.9998 32.0000 1.9786 1.9789 417.3726 417.4640 0.0137 -1.0000 -1.0000 4822455 1583830152.10 151.5378 59.9998 32.0000 1.9788 1.9792 417.4356 417.5272 0.0138 -1.0000 -1.0000 4822517 1583830152.20 151.5378 59.9998 32.0000 1.9782 1.9786 417.5077 417.5999 0.0138 -1.0000 -1.0000 4822752 1583830152.30 151.5378 59.9998 32.0000 1.9777 1.9781 417.5985 417.6896 0.0136 -1.0000 -1.0000 4822815 1583830152.40 151.5053 59.9998 32.0000 1.9788 1.9791 417.6260 417.7171 0.0138 -1.0000 -1.0000 4822877 1583830152.50 151.5053 59.9998 32.0000 1.9780 1.9784 417.5545 417.6463 0.0138 -1.0000 -1.0000 4822939 1583830152.60 151.5053 59.9998 32.0000 1.9781 1.9784 417.4564 417.5474 0.0137 -1.0000 -1.0000 4823017 1583830152.70 151.5053 59.9998 32.0000 1.9785 1.9788 417.4985 417.5898 0.0137 -1.0000 -1.0000 4823189 1583830152.80 151.5053 59.9998 32.0000 1.9777 1.9780 417.5331 417.6241 0.0137 -1.0000 -1.0000 4823267 1583830152.90 151.4852 59.9998 32.0000 1.9769 1.9773 417.6064 417.6970 0.0137 -1.0000 -1.0000 4823330 1583830153.00 151.4199 59.9998 32.0000 1.9774 1.9777 417.6438 417.7355 0.0137 -1.0000 -1.0000 4823392 1583830153.10 151.4199 59.9998 32.0000 1.9781 1.9785 417.6182 417.7095 0.0137 -1.0000 -1.0000 4823470 1583830153.20 151.4199 59.9998 32.0000 1.9788 1.9792 417.5106 417.6027 0.0138 -1.0000 -1.0000 4823533 1583830153.30 151.4199 59.9998 32.0000 1.9791 1.9795 417.4561 417.5468 0.0136 -1.0000 -1.0000 4823611 1583830153.40 151.4199 59.9998 32.0000 1.9784 1.9787 417.3946 417.4863 0.0138 -1.0000 -1.0000 4823658 1583830153.50 151.4353 59.9998 32.0000 1.9781 1.9785 417.5042 417.5950 0.0137 -1.0000 -1.0000 4823736 1583830153.60 151.4353 59.9998 32.0000 1.9779 1.9783 417.5748 417.6659 0.0137 -1.0000 -1.0000 4823799 1583830153.70 151.4353 59.9998 32.0000 1.9780 1.9784 417.5498 417.6403 0.0136 -1.0000 -1.0000 4824549 1583830153.80 151.4353 59.9998 32.0000 1.9785 1.9789 417.4690 417.5596 0.0136 -1.0000 -1.0000 4824611 1583830153.90 151.4353 59.9998 32.0000 1.9782 1.9785 417.4379 417.5285 0.0136 -1.0000 -1.0000 4824674 1583830154.00 151.4807 59.9998 32.0000 1.9786 1.9789 417.4089 417.4999 0.0137 -1.0000 -1.0000 4824752 1583830154.10 151.5035 59.9998 32.0000 1.9788 1.9791 417.4077 417.4994 0.0138 -1.0000 -1.0000 4824815 1583830154.20 151.5035 59.9998 32.0000 1.9785 1.9788 417.4355 417.5273 0.0138 -1.0000 -1.0000 4824892 1583830154.30 151.5035 59.9998 32.0000 1.9786 1.9789 417.4711 417.5624 0.0138 -1.0000 -1.0000 4824955 1583830154.40 151.5035 59.9998 32.0000 1.9774 1.9777 417.5186 417.6103 0.0138 -1.0000 -1.0000 4825017 1583830154.50 151.5035 59.9998 32.0000 1.9781 1.9785 417.5895 417.6820 0.0139 -1.0000 -1.0000 4825095 1583830154.60 151.5249 60.0005 32.0000 1.9778 1.9782 417.4656 417.5566 0.0136 -1.0000 -1.0000 4825158 1583830154.70 151.5249 60.0005 32.0000 1.9789 1.9793 417.4832 417.5739 0.0137 -1.0000 -1.0000 4825221 1583830154.80 151.5249 60.0005 32.0000 1.9787 1.9791 417.4722 417.5628 0.0135 -1.0000 -1.0000 4825424 1583830154.90 151.5249 60.0005 32.0000 1.9782 1.9785 417.6483 417.7393 0.0137 -1.0000 -1.0000 4825486 1583830155.00 151.5249 60.0005 32.0000 1.9786 1.9789 417.6238 417.7150 0.0137 -1.0000 -1.0000 4825549 1583830155.10 151.5153 60.0005 32.0000 1.9768 1.9771 417.5566 417.6479 0.0137 -1.0000 -1.0000 4825611 1583830155.20 151.4895 60.0005 32.0000 1.9782 1.9786 417.5125 417.6036 0.0137 -1.0000 -1.0000 4825674 1583830155.30 151.4895 60.0005 32.0000 1.9781 1.9784 417.4237 417.5145 0.0136 -1.0000 -1.0000 4825892 1583830155.40 151.4895 60.0005 32.0000 1.9784 1.9788 417.3504 417.4411 0.0137 -1.0000 -1.0000 4825955 1583830155.50 151.4895 60.0005 32.0000 1.9789 1.9792 417.3838 417.4751 0.0137 -1.0000 -1.0000 4826017 1583830155.60 151.4895 60.0005 32.0000 1.9788 1.9791 417.4753 417.5664 0.0137 -1.0000 -1.0000 4826095 1583830155.70 151.4895 60.0005 32.0000 1.9775 1.9779 417.5655 417.6560 0.0135 -1.0000 -1.0000 4826158 1583830155.80 151.5632 60.0005 32.0000 1.9778 1.9782 417.5173 417.6087 0.0137 -1.0000 -1.0000 4826392 1583830155.90 151.5632 60.0005 32.0000 1.9784 1.9787 417.5782 417.6693 0.0137 -1.0000 -1.0000 4826470 1583830156.00 151.5632 60.0005 32.0000 1.9788 1.9791 417.4517 417.5423 0.0136 -1.0000 -1.0000 4826533 1583830156.10 151.5632 60.0005 32.0000 1.9787 1.9790 417.3752 417.4655 0.0136 -1.0000 -1.0000 4826595 1583830156.20 151.5632 60.0005 32.0000 1.9791 1.9794 417.3786 417.4706 0.0139 -1.0000 -1.0000 4826658 1583830156.30 151.5617 60.0005 32.0000 1.9781 1.9784 417.4338 417.5255 0.0137 -1.0000 -1.0000 4826736 1583830156.40 151.5471 60.0005 32.0000 1.9776 1.9779 417.5595 417.6505 0.0137 -1.0000 -1.0000 4826799 1583830156.50 151.5471 60.0005 32.0000 1.9777 1.9781 417.5567 417.6477 0.0137 -1.0000 -1.0000 4826861 1583830156.60 151.5471 60.0005 32.0000 1.9775 1.9779 417.6196 417.7106 0.0137 -1.0000 -1.0000 4826924 1583830156.70 151.5471 60.0005 32.0000 1.9778 1.9782 417.5619 417.6534 0.0137 -1.0000 -1.0000 4826986 1583830156.80 151.5471 60.0005 32.0000 1.9777 1.9781 417.4586 417.5505 0.0139 -1.0000 -1.0000 4827064 1583830156.90 151.5910 60.0005 32.0000 1.9788 1.9792 417.4410 417.5322 0.0137 -1.0000 -1.0000 4827127 1583830157.00 151.5910 60.0005 32.0000 1.9785 1.9789 417.3906 417.4818 0.0137 -1.0000 -1.0000 4827189 1583830157.10 151.5910 60.0005 32.0000 1.9780 1.9784 417.5407 417.6322 0.0138 -1.0000 -1.0000 4827267 1583830157.20 151.5910 60.0005 32.0000 1.9775 1.9778 417.6447 417.7362 0.0137 -1.0000 -1.0000 4827330 1583830157.30 151.5910 60.0005 32.0000 1.9780 1.9783 417.4885 417.5803 0.0138 -1.0000 -1.0000 4827502 1583830157.40 151.5566 60.0005 32.0000 1.9788 1.9792 417.4045 417.4960 0.0138 -1.0000 -1.0000 4827564 1583830157.50 151.5466 60.0005 32.0000 1.9787 1.9791 417.3470 417.4384 0.0137 -1.0000 -1.0000 4827627 1583830157.60 151.5466 60.0005 32.0000 1.9791 1.9795 417.3830 417.4732 0.0136 -1.0000 -1.0000 4827705 1583830157.70 151.5466 60.0005 32.0000 1.9782 1.9786 417.4103 417.5014 0.0138 -1.0000 -1.0000 4827767 1583830157.80 151.5466 60.0005 32.0000 1.9778 1.9782 417.5476 417.6385 0.0137 -1.0000 -1.0000 4828002 1583830157.90 151.5466 60.0005 32.0000 1.9779 1.9782 417.5644 417.6562 0.0137 -1.0000 -1.0000 4828080 1583830158.00 151.4678 60.0005 32.0000 1.9780 1.9783 417.5342 417.6251 0.0137 -1.0000 -1.0000 4828142 1583830158.10 151.4678 60.0005 32.0000 1.9784 1.9788 417.4152 417.5065 0.0137 -1.0000 -1.0000 4828205 1583830158.20 151.4678 60.0005 32.0000 1.9778 1.9781 417.4165 417.5074 0.0137 -1.0000 -1.0000 4828283 1583830158.30 151.4678 60.0005 32.0000 1.9787 1.9790 417.3752 417.4660 0.0137 -1.0000 -1.0000 4828502 1583830158.40 151.4678 60.0005 32.0000 1.9781 1.9784 417.5091 417.5999 0.0136 -1.0000 -1.0000 4828564 1583830158.50 151.4544 60.0005 32.0000 1.9777 1.9781 417.6118 417.7027 0.0138 -1.0000 -1.0000 4828642 1583830158.60 151.4332 60.0005 32.0000 1.9782 1.9785 417.6232 417.7146 0.0138 -1.0000 -1.0000 4828705 1583830158.70 151.4332 60.0005 32.0000 1.9778 1.9782 417.4710 417.5620 0.0136 -1.0000 -1.0000 4828767 1583830158.80 151.4332 60.0005 32.0000 1.9785 1.9789 417.5285 417.6194 0.0136 -1.0000 -1.0000 4828830 1583830158.90 151.4332 60.0005 32.0000 1.9783 1.9787 417.4140 417.5052 0.0138 -1.0000 -1.0000 4829486 1583830159.00 151.4332 60.0005 32.0000 1.9784 1.9788 417.3889 417.4806 0.0137 -1.0000 -1.0000 4829549 1583830159.10 151.4689 60.0005 32.0000 1.9779 1.9782 417.5650 417.6553 0.0136 -1.0000 -1.0000 4829627 1583830159.20 151.4689 60.0005 32.0000 1.9784 1.9787 417.5392 417.6301 0.0137 -1.0000 -1.0000 4829689 1583830159.30 151.4689 60.0005 32.0000 1.9780 1.9783 417.4681 417.5594 0.0138 -1.0000 -1.0000 4829767 1583830159.40 151.4689 60.0005 32.0000 1.9785 1.9788 417.4040 417.4945 0.0136 -1.0000 -1.0000 4830002 1583830159.50 151.4689 60.0005 32.0000 1.9781 1.9785 417.3290 417.4204 0.0138 -1.0000 -1.0000 4830080 1583830159.60 151.4524 60.0006 32.0000 1.9783 1.9786 417.3550 417.4467 0.0138 -1.0000 -1.0000 4830174 1583830159.70 151.4368 60.0006 32.0000 1.9778 1.9782 417.6928 417.7835 0.0137 -1.0000 -1.0000 4830236 1583830159.80 151.4368 60.0006 32.0000 1.9779 1.9782 417.5406 417.6318 0.0137 -1.0000 -1.0000 4830299 1583830159.90 151.4368 60.0006 32.0000 1.9776 1.9779 417.5364 417.6283 0.0138 -1.0000 -1.0000 4830361 1583830160.00 151.4368 60.0006 32.0000 1.9786 1.9789 417.5519 417.6447 0.0139 -1.0000 -1.0000 4830424 1583830160.10 151.4368 60.0006 32.0000 1.9793 1.9796 417.4658 417.5576 0.0138 -1.0000 -1.0000 4830502 1583830160.20 151.4749 60.0006 32.0000 1.9795 1.9799 417.4307 417.5225 0.0138 -1.0000 -1.0000 4830564 1583830160.30 151.4749 60.0006 32.0000 1.9787 1.9790 417.4058 417.4970 0.0137 -1.0000 -1.0000 4830627 1583830160.40 151.4749 60.0006 32.0000 1.9782 1.9785 417.5463 417.6373 0.0137 -1.0000 -1.0000 4830736 1583830160.50 151.4749 60.0006 32.0000 1.9776 1.9780 417.6373 417.7285 0.0137 -1.0000 -1.0000 4830799 1583830160.60 151.4749 60.0006 32.0000 1.9781 1.9784 417.6514 417.7424 0.0137 -1.0000 -1.0000 4830861 1583830160.70 151.4749 60.0006 32.0000 1.9773 1.9777 417.6116 417.7028 0.0137 -1.0000 -1.0000 4830924 1583830160.80 151.5089 60.0006 32.0000 1.9788 1.9792 417.4455 417.5370 0.0138 -1.0000 -1.0000 4831002 1583830160.90 151.5089 60.0006 32.0000 1.9788 1.9792 417.4520 417.5429 0.0138 -1.0000 -1.0000 4831189 1583830161.00 151.5089 60.0006 32.0000 1.9786 1.9789 417.3745 417.4666 0.0138 -1.0000 -1.0000 4831252 1583830161.10 151.5089 60.0006 32.0000 1.9779 1.9782 417.4497 417.5412 0.0137 -1.0000 -1.0000 4831315 1583830161.20 151.5089 60.0006 32.0000 1.9776 1.9780 417.5563 417.6476 0.0138 -1.0000 -1.0000 4831377 1583830161.30 151.5330 60.0006 32.0000 1.9771 1.9775 417.5813 417.6728 0.0137 -1.0000 -1.0000 4831455 1583830161.40 151.5402 60.0006 32.0000 1.9774 1.9777 417.7278 417.8189 0.0137 -1.0000 -1.0000 4831908 1583830161.50 151.5402 60.0006 32.0000 1.9776 1.9779 417.5628 417.6537 0.0137 -1.0000 -1.0000 4831970 1583830161.60 151.5402 60.0006 32.0000 1.9787 1.9790 417.4304 417.5214 0.0137 -1.0000 -1.0000 4832049 1583830161.70 151.5402 60.0006 32.0000 1.9786 1.9789 417.3264 417.4177 0.0137 -1.0000 -1.0000 4832111 1583830161.80 151.5402 60.0006 32.0000 1.9782 1.9785 417.3716 417.4627 0.0137 -1.0000 -1.0000 4832174 1583830161.90 151.4461 60.0006 32.0000 1.9773 1.9777 417.4737 417.5653 0.0138 -1.0000 -1.0000 4832408 1583830162.00 151.4461 60.0006 32.0000 1.9772 1.9775 417.6352 417.7267 0.0137 -1.0000 -1.0000 4832470 1583830162.10 151.4461 60.0006 32.0000 1.9778 1.9781 417.6188 417.7103 0.0138 -1.0000 -1.0000 4832533 1583830162.20 151.4461 60.0006 32.0000 1.9775 1.9779 417.5602 417.6514 0.0137 -1.0000 -1.0000 4832611 1583830162.30 151.4461 60.0006 32.0000 1.9785 1.9788 417.4449 417.5357 0.0137 -1.0000 -1.0000 4832674 1583830162.40 151.5097 60.0006 32.0000 1.9788 1.9792 417.3707 417.4618 0.0137 -1.0000 -1.0000 4832892 1583830162.50 151.5097 60.0006 32.0000 1.9787 1.9790 417.4362 417.5277 0.0138 -1.0000 -1.0000 4832970 1583830162.60 151.5097 60.0006 32.0000 1.9780 1.9784 417.4221 417.5137 0.0138 -1.0000 -1.0000 4833033 1583830162.70 151.5097 60.0006 32.0000 1.9772 1.9776 417.6477 417.7396 0.0138 -1.0000 -1.0000 4833095 1583830162.80 151.5097 60.0006 32.0000 1.9769 1.9772 417.5950 417.6865 0.0138 -1.0000 -1.0000 4833174 1583830162.90 151.5129 60.0006 32.0000 1.9770 1.9774 417.5936 417.6853 0.0138 -1.0000 -1.0000 4833236 1583830163.00 151.5225 60.0006 32.0000 1.9783 1.9787 417.5148 417.6063 0.0137 -1.0000 -1.0000 4833299 1583830163.10 151.5225 60.0006 32.0000 1.9781 1.9785 417.3937 417.4846 0.0136 -1.0000 -1.0000 4833377 1583830163.20 151.5225 60.0006 32.0000 1.9784 1.9788 417.2913 417.3818 0.0137 -1.0000 -1.0000 4833439 1583830163.30 151.5225 60.0006 32.0000 1.9781 1.9785 417.3665 417.4586 0.0139 -1.0000 -1.0000 4833502 1583830163.40 151.5225 60.0006 32.0000 1.9778 1.9782 417.4770 417.5674 0.0137 -1.0000 -1.0000 4833564 1583830163.50 151.4889 60.0006 32.0000 1.9770 1.9774 417.5838 417.6763 0.0139 -1.0000 -1.0000 4833627 1583830163.60 151.4889 60.0006 32.0000 1.9779 1.9783 417.5848 417.6769 0.0138 -1.0000 -1.0000 4833705 1583830163.70 151.4889 60.0006 32.0000 1.9778 1.9782 417.5454 417.6360 0.0137 -1.0000 -1.0000 4833767 1583830163.80 151.4889 60.0006 32.0000 1.9783 1.9787 417.3114 417.4027 0.0137 -1.0000 -1.0000 4833830 1583830163.90 151.4889 60.0006 32.0000 1.9782 1.9785 417.3330 417.4241 0.0137 -1.0000 -1.0000 4833908 1583830164.00 151.4889 60.0006 32.0000 1.9786 1.9790 417.2905 417.3809 0.0136 -1.0000 -1.0000 4834236 1583830164.10 151.4286 60.0006 32.0000 1.9781 1.9785 417.3906 417.4814 0.0137 -1.0000 -1.0000 4834299 1583830164.20 151.4286 60.0006 32.0000 1.9783 1.9787 417.4124 417.5042 0.0138 -1.0000 -1.0000 4834361 1583830164.30 151.4286 60.0006 32.0000 1.9773 1.9776 417.4618 417.5524 0.0137 -1.0000 -1.0000 4834424 1583830164.40 151.4286 60.0006 32.0000 1.9777 1.9781 417.5427 417.6340 0.0137 -1.0000 -1.0000 4834486 1583830164.50 151.4286 60.0006 32.0000 1.9779 1.9783 417.5962 417.6868 0.0136 -1.0000 -1.0000 4834736 1583830164.60 151.4286 60.0006 32.0000 1.9774 1.9778 417.5700 417.6610 0.0137 -1.0000 -1.0000 4834799 1583830164.70 151.4365 60.0009 32.0000 1.9777 1.9780 417.5893 417.6806 0.0137 -1.0000 -1.0000 4834861 1583830164.80 151.4395 60.0010 32.0000 1.9786 1.9790 417.5447 417.6359 0.0137 -1.0000 -1.0000 4834939 1583830164.90 151.4395 60.0010 32.0000 1.9778 1.9782 417.3960 417.4877 0.0138 -1.0000 -1.0000 4835002 1583830165.00 151.4395 60.0010 32.0000 1.9777 1.9781 417.4676 417.5596 0.0138 -1.0000 -1.0000 4835283 1583830165.10 151.4395 60.0010 32.0000 1.9772 1.9775 417.6348 417.7257 0.0137 -1.0000 -1.0000 4835361 1583830165.20 151.4395 60.0010 32.0000 1.9783 1.9787 417.6040 417.6954 0.0138 -1.0000 -1.0000 4835424 1583830165.30 151.4389 60.0010 32.0000 1.9780 1.9784 417.4732 417.5662 0.0140 -1.0000 -1.0000 4835502 1583830165.40 151.4389 60.0010 32.0000 1.9780 1.9784 417.5385 417.6296 0.0137 -1.0000 -1.0000 4835564 1583830165.50 151.4389 60.0010 32.0000 1.9782 1.9785 417.3986 417.4903 0.0138 -1.0000 -1.0000 4835767 1583830165.60 151.4389 60.0010 32.0000 1.9785 1.9789 417.4041 417.4960 0.0138 -1.0000 -1.0000 4835830 1583830165.70 151.4389 60.0010 32.0000 1.9781 1.9785 417.5315 417.6225 0.0136 -1.0000 -1.0000 4835892 1583830165.80 151.4545 60.0010 32.0000 1.9779 1.9782 417.5217 417.6128 0.0138 -1.0000 -1.0000 4835955 1583830165.90 151.4611 60.0010 32.0000 1.9781 1.9784 417.6318 417.7221 0.0136 -1.0000 -1.0000 4836033 1583830166.00 151.4611 60.0010 32.0000 1.9783 1.9786 417.4836 417.5744 0.0137 -1.0000 -1.0000 4836267 1583830166.10 151.4611 60.0010 32.0000 1.9791 1.9794 417.3235 417.4152 0.0137 -1.0000 -1.0000 4836330 1583830166.20 151.4611 60.0010 32.0000 1.9782 1.9785 417.3985 417.4893 0.0137 -1.0000 -1.0000 4836392 1583830166.30 151.4640 60.0010 32.0000 1.9780 1.9784 417.3372 417.4289 0.0138 -1.0000 -1.0000 4836455 1583830166.40 151.5137 60.0010 32.0000 1.9782 1.9785 417.4783 417.5699 0.0137 -1.0000 -1.0000 4836517 1583830166.50 151.5137 60.0010 32.0000 1.9780 1.9784 417.5025 417.5943 0.0138 -1.0000 -1.0000 4836595 1583830166.60 151.5137 60.0010 32.0000 1.9782 1.9786 417.5119 417.6036 0.0138 -1.0000 -1.0000 4836924 1583830166.70 151.5137 60.0010 32.0000 1.9774 1.9778 417.6277 417.7194 0.0138 -1.0000 -1.0000 4836986 1583830166.80 151.5137 60.0010 32.0000 1.9781 1.9784 417.6624 417.7542 0.0138 -1.0000 -1.0000 4837064 1583830166.90 151.5788 60.0010 32.0000 1.9785 1.9788 417.5263 417.6171 0.0136 -1.0000 -1.0000 4837127 1583830167.00 151.5816 60.0010 32.0000 1.9791 1.9795 417.4694 417.5608 0.0138 -1.0000 -1.0000 4837189 1583830167.10 151.5816 60.0010 32.0000 1.9788 1.9791 417.5145 417.6053 0.0136 -1.0000 -1.0000 4837252 1583830167.20 151.5816 60.0010 32.0000 1.9776 1.9780 417.5448 417.6361 0.0137 -1.0000 -1.0000 4837315 1583830167.30 151.5816 60.0010 32.0000 1.9778 1.9782 417.5242 417.6159 0.0138 -1.0000 -1.0000 4837392 1583830167.40 151.5740 60.0010 32.0000 1.9775 1.9778 417.5423 417.6339 0.0137 -1.0000 -1.0000 4837455 1583830167.50 151.5623 60.0010 32.0000 1.9781 1.9784 417.4841 417.5754 0.0137 -1.0000 -1.0000 4837517 1583830167.60 151.5623 60.0010 32.0000 1.9784 1.9787 417.4263 417.5178 0.0138 -1.0000 -1.0000 4838299 1583830167.70 151.5623 60.0010 32.0000 1.9786 1.9789 417.3979 417.4885 0.0137 -1.0000 -1.0000 4838361 1583830167.80 151.5623 60.0010 32.0000 1.9789 1.9793 417.3137 417.4061 0.0138 -1.0000 -1.0000 4838424 1583830167.90 151.5623 60.0010 32.0000 1.9779 1.9782 417.4726 417.5634 0.0136 -1.0000 -1.0000 4838486 1583830168.00 151.5107 60.0010 32.0000 1.9779 1.9783 417.4689 417.5587 0.0135 -1.0000 -1.0000 4838549 1583830168.10 151.5107 60.0010 32.0000 1.9782 1.9785 417.5396 417.6304 0.0137 -1.0000 -1.0000 4838752 1583830168.20 151.5107 60.0010 32.0000 1.9779 1.9782 417.5426 417.6330 0.0135 -1.0000 -1.0000 4838830 1583830168.30 151.5107 60.0010 32.0000 1.9781 1.9785 417.4207 417.5110 0.0137 -1.0000 -1.0000 4838892 1583830168.40 151.5107 60.0010 32.0000 1.9780 1.9784 417.3789 417.4705 0.0137 -1.0000 -1.0000 4838955 1583830168.50 151.5188 60.0010 32.0000 1.9782 1.9786 417.3871 417.4781 0.0137 -1.0000 -1.0000 4839033 1583830168.60 151.5198 60.0010 32.0000 1.9784 1.9788 417.3761 417.4672 0.0137 -1.0000 -1.0000 4839095 1583830168.70 151.5198 60.0010 32.0000 1.9781 1.9785 417.4211 417.5129 0.0138 -1.0000 -1.0000 4839158 1583830168.80 151.5198 60.0010 32.0000 1.9775 1.9779 417.4811 417.5734 0.0139 -1.0000 -1.0000 4839236 1583830168.90 151.5198 60.0010 32.0000 1.9781 1.9785 417.5403 417.6325 0.0137 -1.0000 -1.0000 4839299 1583830169.00 151.5198 60.0010 32.0000 1.9777 1.9781 417.5944 417.6845 0.0136 -1.0000 -1.0000 4839361 1583830169.10 151.4477 60.0010 32.0000 1.9773 1.9776 417.7044 417.7958 0.0138 -1.0000 -1.0000 4839424 1583830169.20 151.4477 60.0010 32.0000 1.9783 1.9787 417.6020 417.6931 0.0136 -1.0000 -1.0000 4839502 1583830169.30 151.4477 60.0010 32.0000 1.9778 1.9781 417.4407 417.5316 0.0137 -1.0000 -1.0000 4839564 1583830169.40 151.4477 60.0010 32.0000 1.9784 1.9788 417.5645 417.6554 0.0136 -1.0000 -1.0000 4839627 1583830169.50 151.4477 60.0010 32.0000 1.9783 1.9786 417.5768 417.6682 0.0137 -1.0000 -1.0000 4839689 1583830169.60 151.4523 60.0012 32.0000 1.9781 1.9785 417.6092 417.7002 0.0137 -1.0000 -1.0000 4839767 1583830169.70 151.4531 60.0012 32.0000 1.9778 1.9782 417.6599 417.7513 0.0138 -1.0000 -1.0000 4839830 1583830169.80 151.4531 60.0012 32.0000 1.9781 1.9785 417.5903 417.6825 0.0138 -1.0000 -1.0000 4839892 1583830169.90 151.4531 60.0012 32.0000 1.9786 1.9789 417.5695 417.6597 0.0135 -1.0000 -1.0000 4839955 1583830170.00 151.4531 60.0012 32.0000 1.9780 1.9783 417.5934 417.6844 0.0137 -1.0000 -1.0000 4840017 1583830170.10 151.4632 60.0012 32.0000 1.9784 1.9787 417.3877 417.4797 0.0138 -1.0000 -1.0000 4840799 1583830170.20 151.5268 60.0012 32.0000 1.9782 1.9786 417.4632 417.5546 0.0138 -1.0000 -1.0000 4840877 1583830170.30 151.5268 60.0012 32.0000 1.9783 1.9787 417.4350 417.5261 0.0137 -1.0000 -1.0000 4840939 1583830170.40 151.5268 60.0012 32.0000 1.9778 1.9781 417.6207 417.7118 0.0138 -1.0000 -1.0000 4841002 1583830170.50 151.5268 60.0012 32.0000 1.9779 1.9783 417.6403 417.7330 0.0140 -1.0000 -1.0000 4841080 1583830170.60 151.5268 60.0012 32.0000 1.9780 1.9784 417.6014 417.6934 0.0138 -1.0000 -1.0000 4841142 1583830170.70 151.5268 60.0012 32.0000 1.9780 1.9783 417.5559 417.6468 0.0136 -1.0000 -1.0000 4841205 1583830170.80 151.5548 60.0012 32.0000 1.9786 1.9789 417.4590 417.5500 0.0138 -1.0000 -1.0000 4841283 1583830170.90 151.5550 60.0012 32.0000 1.9781 1.9785 417.3546 417.4460 0.0138 -1.0000 -1.0000 4841345 1583830171.00 151.5550 60.0012 32.0000 1.9777 1.9781 417.3598 417.4518 0.0138 -1.0000 -1.0000 4841408 1583830171.10 151.5550 60.0012 32.0000 1.9784 1.9788 417.4433 417.5347 0.0137 -1.0000 -1.0000 4841486 1583830171.20 151.5550 60.0012 32.0000 1.9783 1.9786 417.3952 417.4867 0.0138 -1.0000 -1.0000 4841549 1583830171.30 151.5423 60.0012 32.0000 1.9774 1.9778 417.5205 417.6117 0.0137 -1.0000 -1.0000 4841611 1583830171.40 151.5179 60.0012 32.0000 1.9773 1.9777 417.5091 417.6010 0.0138 -1.0000 -1.0000 4841689 1583830171.50 151.5179 60.0012 32.0000 1.9767 1.9771 417.5608 417.6528 0.0138 -1.0000 -1.0000 4841752 1583830171.60 151.5179 60.0012 32.0000 1.9775 1.9779 417.5167 417.6085 0.0138 -1.0000 -1.0000 4841830 1583830171.70 151.5179 60.0012 32.0000 1.9777 1.9781 417.5403 417.6318 0.0137 -1.0000 -1.0000 4842002 1583830171.80 151.5179 60.0012 32.0000 1.9785 1.9789 417.4995 417.5905 0.0136 -1.0000 -1.0000 4842064 1583830171.90 151.5179 60.0012 32.0000 1.9783 1.9787 417.3858 417.4769 0.0138 -1.0000 -1.0000 4842127 1583830172.00 151.4926 60.0012 32.0000 1.9784 1.9788 417.3933 417.4856 0.0138 -1.0000 -1.0000 4842189 1583830172.10 151.4926 60.0012 32.0000 1.9778 1.9782 417.5193 417.6108 0.0138 -1.0000 -1.0000 4842252 1583830172.20 151.4926 60.0012 32.0000 1.9779 1.9783 417.6382 417.7297 0.0137 -1.0000 -1.0000 4842705 1583830172.30 151.4926 60.0012 32.0000 1.9788 1.9792 417.6066 417.6978 0.0137 -1.0000 -1.0000 4842767 1583830172.40 151.4926 60.0012 32.0000 1.9787 1.9790 417.5113 417.6028 0.0137 -1.0000 -1.0000 4842830 1583830172.50 151.4222 60.0012 32.0000 1.9787 1.9790 417.4888 417.5805 0.0138 -1.0000 -1.0000 4842892 1583830172.60 151.4152 60.0012 32.0000 1.9788 1.9791 417.4857 417.5774 0.0138 -1.0000 -1.0000 4842970 1583830172.70 151.4152 60.0012 32.0000 1.9781 1.9785 417.5615 417.6526 0.0137 -1.0000 -1.0000 4843142 1583830172.80 151.4152 60.0012 32.0000 1.9777 1.9781 417.5727 417.6642 0.0138 -1.0000 -1.0000 4843221 1583830172.90 151.4152 60.0012 32.0000 1.9780 1.9783 417.6087 417.7001 0.0137 -1.0000 -1.0000 4843283 1583830173.00 151.4152 60.0012 32.0000 1.9781 1.9785 417.6237 417.7147 0.0137 -1.0000 -1.0000 4843345 1583830173.10 151.4397 60.0012 32.0000 1.9786 1.9790 417.4604 417.5519 0.0138 -1.0000 -1.0000 4843424 1583830173.20 151.4397 60.0012 32.0000 1.9785 1.9789 417.3885 417.4797 0.0138 -1.0000 -1.0000 4843658 1583830173.30 151.4397 60.0012 32.0000 1.9784 1.9787 417.4100 417.5015 0.0137 -1.0000 -1.0000 4843721 1583830173.40 151.4397 60.0012 32.0000 1.9781 1.9784 417.3758 417.4672 0.0138 -1.0000 -1.0000 4843783 1583830173.50 151.4397 60.0012 32.0000 1.9780 1.9784 417.5276 417.6190 0.0137 -1.0000 -1.0000 4843845 1583830173.60 151.4949 60.0012 32.0000 1.9778 1.9781 417.5712 417.6622 0.0137 -1.0000 -1.0000 4843924 1583830173.70 151.4949 60.0012 32.0000 1.9778 1.9782 417.6389 417.7298 0.0137 -1.0000 -1.0000 4843986 1583830173.80 151.4949 60.0012 32.0000 1.9782 1.9786 417.5104 417.6014 0.0137 -1.0000 -1.0000 4844158 1583830173.90 151.4949 60.0012 32.0000 1.9787 1.9791 417.4433 417.5351 0.0138 -1.0000 -1.0000 4844236 1583830174.00 151.4949 60.0012 32.0000 1.9781 1.9784 417.4296 417.5207 0.0137 -1.0000 -1.0000 4844299 1583830174.10 151.5023 60.0012 32.0000 1.9783 1.9786 417.4143 417.5068 0.0139 -1.0000 -1.0000 4844361 1583830174.20 151.5555 60.0012 32.0000 1.9780 1.9784 417.4293 417.5210 0.0138 -1.0000 -1.0000 4844439 1583830174.30 151.5555 60.0012 32.0000 1.9785 1.9788 417.5063 417.5977 0.0137 -1.0000 -1.0000 4844674 1583830174.40 151.5555 60.0012 32.0000 1.9784 1.9787 417.5840 417.6750 0.0137 -1.0000 -1.0000 4844736 1583830174.50 151.5555 60.0012 32.0000 1.9773 1.9777 417.5046 417.5962 0.0138 -1.0000 -1.0000 4844799 1583830174.60 151.5555 60.0012 32.0000 1.9781 1.9784 417.5669 417.6575 0.0136 -1.0000 -1.0000 4844861 1583830174.70 151.5567 60.0010 32.0000 1.9782 1.9785 417.5311 417.6240 0.0139 -1.0000 -1.0000 4844924 1583830174.80 151.5573 60.0008 32.0000 1.9784 1.9788 417.4592 417.5504 0.0136 -1.0000 -1.0000 4845533 1583830174.90 151.5573 60.0008 32.0000 1.9785 1.9789 417.4296 417.5205 0.0137 -1.0000 -1.0000 4845595 1583830175.00 151.5573 60.0008 32.0000 1.9785 1.9789 417.3843 417.4745 0.0136 -1.0000 -1.0000 4845658 1583830175.10 151.5573 60.0008 32.0000 1.9771 1.9775 417.5948 417.6865 0.0139 -1.0000 -1.0000 4845721 1583830175.20 151.5506 60.0008 32.0000 1.9776 1.9780 417.6873 417.7786 0.0137 -1.0000 -1.0000 4845799 1583830175.30 151.5030 60.0008 32.0000 1.9775 1.9779 417.6693 417.7614 0.0138 -1.0000 -1.0000 4845955 1583830175.40 151.5030 60.0008 32.0000 1.9778 1.9782 417.5927 417.6846 0.0138 -1.0000 -1.0000 4846017 1583830175.50 151.5030 60.0008 32.0000 1.9780 1.9784 417.5544 417.6466 0.0138 -1.0000 -1.0000 4846080 1583830175.60 151.5030 60.0008 32.0000 1.9786 1.9789 417.4118 417.5034 0.0138 -1.0000 -1.0000 4846142 1583830175.70 151.5030 60.0008 32.0000 1.9789 1.9793 417.4426 417.5344 0.0138 -1.0000 -1.0000 4846205 1583830175.80 151.4313 60.0008 32.0000 1.9780 1.9784 417.4366 417.5279 0.0137 -1.0000 -1.0000 4846267 1583830175.90 151.4313 60.0008 32.0000 1.9778 1.9781 417.5363 417.6269 0.0137 -1.0000 -1.0000 4846345 1583830176.00 151.4313 60.0008 32.0000 1.9779 1.9782 417.5504 417.6427 0.0139 -1.0000 -1.0000 4846408 1583830176.10 151.4313 60.0008 32.0000 1.9780 1.9784 417.5156 417.6074 0.0138 -1.0000 -1.0000 4846470 1583830176.20 151.4313 60.0008 32.0000 1.9791 1.9795 417.4266 417.5185 0.0138 -1.0000 -1.0000 4846549 1583830176.30 151.4354 60.0008 32.0000 1.9785 1.9788 417.3969 417.4888 0.0139 -1.0000 -1.0000 4846611 1583830176.40 151.4403 60.0008 32.0000 1.9777 1.9780 417.4404 417.5322 0.0138 -1.0000 -1.0000 4846674 1583830176.50 151.4403 60.0008 32.0000 1.9782 1.9785 417.5691 417.6602 0.0136 -1.0000 -1.0000 4846736 1583830176.60 151.4403 60.0008 32.0000 1.9778 1.9781 417.5554 417.6470 0.0138 -1.0000 -1.0000 4846799 1583830176.70 151.4403 60.0008 32.0000 1.9777 1.9780 417.6186 417.7099 0.0137 -1.0000 -1.0000 4846861 1583830176.80 151.4403 60.0008 32.0000 1.9772 1.9776 417.6929 417.7845 0.0137 -1.0000 -1.0000 4847064 1583830176.90 151.4403 60.0008 32.0000 1.9777 1.9781 417.6926 417.7848 0.0139 -1.0000 -1.0000 4847127 1583830177.00 151.4442 60.0008 32.0000 1.9776 1.9780 417.6834 417.7749 0.0138 -1.0000 -1.0000 4847189 1583830177.10 151.4442 60.0008 32.0000 1.9787 1.9791 417.4864 417.5784 0.0138 -1.0000 -1.0000 4847252 1583830177.20 151.4442 60.0008 32.0000 1.9783 1.9787 417.4902 417.5808 0.0136 -1.0000 -1.0000 4847330 1583830177.30 151.4442 60.0008 32.0000 1.9780 1.9783 417.3857 417.4775 0.0138 -1.0000 -1.0000 4847564 1583830177.40 151.4442 60.0008 32.0000 1.9779 1.9782 417.6063 417.6974 0.0137 -1.0000 -1.0000 4847627 1583830177.50 151.4567 60.0008 32.0000 1.9776 1.9780 417.7161 417.8081 0.0138 -1.0000 -1.0000 4847689 1583830177.60 151.4723 60.0008 32.0000 1.9778 1.9781 417.6723 417.7629 0.0136 -1.0000 -1.0000 4847752 1583830177.70 151.4723 60.0008 32.0000 1.9780 1.9784 417.5390 417.6306 0.0138 -1.0000 -1.0000 4847830 1583830177.80 151.4723 60.0008 32.0000 1.9780 1.9783 417.4920 417.5842 0.0139 -1.0000 -1.0000 4848315 1583830177.90 151.4723 60.0008 32.0000 1.9782 1.9786 417.3934 417.4846 0.0137 -1.0000 -1.0000 4848377 1583830178.00 151.4723 60.0008 32.0000 1.9788 1.9791 417.4304 417.5216 0.0138 -1.0000 -1.0000 4848439 1583830178.10 151.5559 60.0008 32.0000 1.9776 1.9780 417.5955 417.6868 0.0137 -1.0000 -1.0000 4848502 1583830178.20 151.5559 60.0008 32.0000 1.9785 1.9789 417.5500 417.6420 0.0138 -1.0000 -1.0000 4848580 1583830178.30 151.5559 60.0008 32.0000 1.9777 1.9780 417.6163 417.7074 0.0138 -1.0000 -1.0000 4848799 1583830178.40 151.5559 60.0008 32.0000 1.9782 1.9785 417.5472 417.6386 0.0137 -1.0000 -1.0000 4848861 1583830178.50 151.5559 60.0008 32.0000 1.9779 1.9782 417.2997 417.3913 0.0137 -1.0000 -1.0000 4848939 1583830178.60 151.5414 60.0008 32.0000 1.9777 1.9781 417.4509 417.5412 0.0136 -1.0000 -1.0000 4849002 1583830178.70 151.5385 60.0008 32.0000 1.9774 1.9777 417.5341 417.6249 0.0136 -1.0000 -1.0000 4849064 1583830178.80 151.5385 60.0008 32.0000 1.9772 1.9776 417.6979 417.7887 0.0137 -1.0000 -1.0000 4849142 1583830178.90 151.5385 60.0008 32.0000 1.9770 1.9774 417.7116 417.8026 0.0136 -1.0000 -1.0000 4849267 1583830179.00 151.5385 60.0008 32.0000 1.9769 1.9772 417.5759 417.6667 0.0137 -1.0000 -1.0000 4849330 1583830179.10 151.5385 60.0008 32.0000 1.9780 1.9783 417.4371 417.5287 0.0138 -1.0000 -1.0000 4849392 1583830179.20 151.5568 60.0008 32.0000 1.9783 1.9787 417.4419 417.5335 0.0138 -1.0000 -1.0000 4849455 1583830179.30 151.5568 60.0008 32.0000 1.9782 1.9785 417.4084 417.5001 0.0138 -1.0000 -1.0000 4849533 1583830179.40 151.5568 60.0008 32.0000 1.9780 1.9784 417.6023 417.6941 0.0138 -1.0000 -1.0000 4850033 1583830179.50 151.5568 60.0008 32.0000 1.9776 1.9780 417.6775 417.7698 0.0138 -1.0000 -1.0000 4850095 1583830179.60 151.5568 60.0008 32.0000 1.9778 1.9781 417.6404 417.7319 0.0137 -1.0000 -1.0000 4850158 1583830179.70 151.5040 60.0016 32.0000 1.9788 1.9791 417.5211 417.6130 0.0138 -1.0000 -1.0000 4850221 1583830179.80 151.5040 60.0016 32.0000 1.9784 1.9787 417.4182 417.5089 0.0136 -1.0000 -1.0000 4850283 1583830179.90 151.5040 60.0016 32.0000 1.9785 1.9789 417.4445 417.5348 0.0136 -1.0000 -1.0000 4850580 1583830180.00 151.5040 60.0016 32.0000 1.9786 1.9789 417.5334 417.6241 0.0136 -1.0000 -1.0000 4850642 1583830180.10 151.5040 60.0016 32.0000 1.9781 1.9784 417.5961 417.6864 0.0136 -1.0000 -1.0000 4850721 1583830180.20 151.5040 60.0016 32.0000 1.9769 1.9773 417.6621 417.7540 0.0138 -1.0000 -1.0000 4850783 1583830180.30 151.5040 60.0016 32.0000 1.9781 1.9785 417.6189 417.7107 0.0138 -1.0000 -1.0000 4850845 1583830180.40 151.4787 60.0016 32.0000 1.9793 1.9796 417.5723 417.6643 0.0139 -1.0000 -1.0000 4851033 1583830180.50 151.4787 60.0016 32.0000 1.9785 1.9789 417.4948 417.5864 0.0136 -1.0000 -1.0000 4851111 1583830180.60 151.4787 60.0016 32.0000 1.9785 1.9788 417.5214 417.6128 0.0138 -1.0000 -1.0000 4851174 1583830180.70 151.4787 60.0016 32.0000 1.9778 1.9781 417.5472 417.6389 0.0137 -1.0000 -1.0000 4851236 1583830180.80 151.4787 60.0016 32.0000 1.9776 1.9779 417.6082 417.6992 0.0137 -1.0000 -1.0000 4851299 1583830180.90 151.4860 60.0016 32.0000 1.9780 1.9783 417.5783 417.6693 0.0137 -1.0000 -1.0000 4851392 1583830181.00 151.5107 60.0016 32.0000 1.9782 1.9786 417.5691 417.6607 0.0137 -1.0000 -1.0000 4851455 1583830181.10 151.5107 60.0016 32.0000 1.9779 1.9783 417.5220 417.6128 0.0136 -1.0000 -1.0000 4851533 1583830181.20 151.5107 60.0016 32.0000 1.9786 1.9789 417.3764 417.4666 0.0136 -1.0000 -1.0000 4851595 1583830181.30 151.5107 60.0016 32.0000 1.9775 1.9779 417.5204 417.6121 0.0138 -1.0000 -1.0000 4851658 1583830181.40 151.5107 60.0016 32.0000 1.9779 1.9782 417.5910 417.6823 0.0137 -1.0000 -1.0000 4851721 1583830181.50 151.4165 60.0016 32.0000 1.9777 1.9781 417.6686 417.7600 0.0138 -1.0000 -1.0000 4851783 1583830181.60 151.4165 60.0016 32.0000 1.9780 1.9783 417.5872 417.6789 0.0138 -1.0000 -1.0000 4851861 1583830181.70 151.4165 60.0016 32.0000 1.9787 1.9790 417.4710 417.5630 0.0139 -1.0000 -1.0000 4851924 1583830181.80 151.4165 60.0016 32.0000 1.9787 1.9790 417.4346 417.5254 0.0137 -1.0000 -1.0000 4851986 1583830181.90 151.4165 60.0016 32.0000 1.9794 1.9797 417.4234 417.5153 0.0138 -1.0000 -1.0000 4852283 1583830182.00 151.4165 60.0016 32.0000 1.9779 1.9783 417.5202 417.6112 0.0137 -1.0000 -1.0000 4852345 1583830182.10 151.4555 60.0016 32.0000 1.9781 1.9785 417.6181 417.7096 0.0137 -1.0000 -1.0000 4852408 1583830182.20 151.4555 60.0016 32.0000 1.9774 1.9778 417.6276 417.7180 0.0136 -1.0000 -1.0000 4852470 1583830182.30 151.4555 60.0016 32.0000 1.9776 1.9779 417.7237 417.8148 0.0137 -1.0000 -1.0000 4852533 1583830182.40 151.4555 60.0016 32.0000 1.9773 1.9776 417.7141 417.8048 0.0137 -1.0000 -1.0000 4852595 1583830182.50 151.4555 60.0016 32.0000 1.9777 1.9781 417.5872 417.6784 0.0137 -1.0000 -1.0000 4852908 1583830182.60 151.4853 60.0016 32.0000 1.9780 1.9784 417.6476 417.7393 0.0138 -1.0000 -1.0000 4852970 1583830182.70 151.5224 60.0016 32.0000 1.9778 1.9782 417.5245 417.6157 0.0137 -1.0000 -1.0000 4853033 1583830182.80 151.5224 60.0016 32.0000 1.9788 1.9792 417.4313 417.5232 0.0138 -1.0000 -1.0000 4853111 1583830182.90 151.5224 60.0016 32.0000 1.9774 1.9778 417.5409 417.6324 0.0137 -1.0000 -1.0000 4853174 1583830183.00 151.5224 60.0016 32.0000 1.9770 1.9774 417.5896 417.6812 0.0137 -1.0000 -1.0000 4853439 1583830183.10 151.5224 60.0016 32.0000 1.9772 1.9776 417.6501 417.7401 0.0135 -1.0000 -1.0000 4853518 1583830183.20 151.5087 60.0016 32.0000 1.9768 1.9771 417.5988 417.6893 0.0136 -1.0000 -1.0000 4853580 1583830183.30 151.5087 60.0016 32.0000 1.9779 1.9783 417.5398 417.6308 0.0136 -1.0000 -1.0000 4853658 1583830183.40 151.5087 60.0016 32.0000 1.9781 1.9784 417.4994 417.5898 0.0136 -1.0000 -1.0000 4853721 1583830183.50 151.5087 60.0016 32.0000 1.9780 1.9783 417.4032 417.4943 0.0137 -1.0000 -1.0000 4853939 1583830183.60 151.5087 60.0016 32.0000 1.9774 1.9777 417.4250 417.5156 0.0137 -1.0000 -1.0000 4854018 1583830183.70 151.5605 60.0016 32.0000 1.9780 1.9784 417.4214 417.5131 0.0137 -1.0000 -1.0000 4854080 1583830183.80 151.5636 60.0016 32.0000 1.9784 1.9788 417.4410 417.5330 0.0138 -1.0000 -1.0000 4854142 1583830183.90 151.5636 60.0016 32.0000 1.9773 1.9777 417.7423 417.8336 0.0138 -1.0000 -1.0000 4854205 1583830184.00 151.5636 60.0016 32.0000 1.9782 1.9786 417.6080 417.6993 0.0137 -1.0000 -1.0000 4854830 1583830184.10 151.5636 60.0016 32.0000 1.9778 1.9782 417.5874 417.6790 0.0137 -1.0000 -1.0000 4854892 1583830184.20 151.5636 60.0016 32.0000 1.9788 1.9791 417.4384 417.5291 0.0136 -1.0000 -1.0000 4854970 1583830184.30 151.5129 60.0016 32.0000 1.9781 1.9785 417.3915 417.4824 0.0137 -1.0000 -1.0000 4855033 1583830184.40 151.5129 60.0016 32.0000 1.9782 1.9785 417.4096 417.5008 0.0137 -1.0000 -1.0000 4855095 1583830184.50 151.5129 60.0016 32.0000 1.9783 1.9786 417.4768 417.5682 0.0138 -1.0000 -1.0000 4855174 1583830184.60 151.5129 60.0016 32.0000 1.9777 1.9781 417.5811 417.6725 0.0137 -1.0000 -1.0000 4855236 1583830184.70 151.5129 60.0016 32.0000 1.9777 1.9781 417.6665 417.7581 0.0138 -1.0000 -1.0000 4855299 1583830184.80 151.5129 60.0016 32.0000 1.9773 1.9777 417.6376 417.7292 0.0138 -1.0000 -1.0000 4855377 1583830184.90 151.5326 60.0016 32.0000 1.9778 1.9782 417.5762 417.6681 0.0138 -1.0000 -1.0000 4855439 1583830185.00 151.5326 60.0016 32.0000 1.9781 1.9785 417.4767 417.5681 0.0138 -1.0000 -1.0000 4855533 1583830185.10 151.5326 60.0016 32.0000 1.9781 1.9784 417.5969 417.6885 0.0138 -1.0000 -1.0000 4855611 1583830185.20 151.5326 60.0016 32.0000 1.9771 1.9774 417.6598 417.7518 0.0139 -1.0000 -1.0000 4855674 1583830185.30 151.5326 60.0016 32.0000 1.9773 1.9777 417.6232 417.7143 0.0137 -1.0000 -1.0000 4855752 1583830185.40 151.5326 60.0016 32.0000 1.9777 1.9781 417.6353 417.7269 0.0138 -1.0000 -1.0000 4855815 1583830185.50 151.4377 60.0016 32.0000 1.9776 1.9780 417.5840 417.6752 0.0137 -1.0000 -1.0000 4856142 1583830185.60 151.5352 60.0016 32.0000 1.9779 1.9783 417.5999 417.6920 0.0138 -1.0000 -1.0000 4856221 1583830185.70 151.5352 60.0016 32.0000 1.9792 1.9795 417.4677 417.5589 0.0137 -1.0000 -1.0000 4856283 1583830185.80 151.5352 60.0016 32.0000 1.9789 1.9792 417.4156 417.5060 0.0136 -1.0000 -1.0000 4856345 1583830185.90 151.5352 60.0016 32.0000 1.9784 1.9787 417.4974 417.5877 0.0136 -1.0000 -1.0000 4856408 1583830186.00 151.5352 60.0016 32.0000 1.9783 1.9786 417.4348 417.5256 0.0137 -1.0000 -1.0000 4856533 1583830186.10 151.5352 60.0016 32.0000 1.9783 1.9787 417.6187 417.7094 0.0136 -1.0000 -1.0000 4856595 1583830186.20 151.5352 60.0016 32.0000 1.9780 1.9784 417.7457 417.8374 0.0138 -1.0000 -1.0000 4856658 1583830186.30 151.5352 60.0016 32.0000 1.9777 1.9780 417.6127 417.7042 0.0137 -1.0000 -1.0000 4856721 1583830186.40 151.5352 60.0016 32.0000 1.9782 1.9785 417.5463 417.6382 0.0138 -1.0000 -1.0000 4856783 1583830186.50 151.5317 60.0016 32.0000 1.9783 1.9787 417.4155 417.5065 0.0137 -1.0000 -1.0000 4856861 1583830186.60 151.5085 60.0016 32.0000 1.9782 1.9785 417.3809 417.4714 0.0136 -1.0000 -1.0000 4857049 1583830186.70 151.5085 60.0016 32.0000 1.9786 1.9789 417.3740 417.4645 0.0136 -1.0000 -1.0000 4857111 1583830186.80 151.5085 60.0016 32.0000 1.9775 1.9779 417.4987 417.5897 0.0137 -1.0000 -1.0000 4857174 1583830186.90 151.5085 60.0016 32.0000 1.9770 1.9773 417.6314 417.7230 0.0138 -1.0000 -1.0000 4857252 1583830187.00 151.5085 60.0016 32.0000 1.9777 1.9780 417.6719 417.7632 0.0137 -1.0000 -1.0000 4857315 1583830187.10 151.5300 60.0016 32.0000 1.9777 1.9780 417.5824 417.6744 0.0138 -1.0000 -1.0000 4857549 1583830187.20 151.5300 60.0016 32.0000 1.9785 1.9788 417.5422 417.6337 0.0137 -1.0000 -1.0000 4857611 1583830187.30 151.5300 60.0016 32.0000 1.9789 1.9792 417.4602 417.5508 0.0136 -1.0000 -1.0000 4857674 1583830187.40 151.5300 60.0016 32.0000 1.9780 1.9783 417.4804 417.5712 0.0137 -1.0000 -1.0000 4857736 1583830187.50 151.5300 60.0016 32.0000 1.9772 1.9776 417.5203 417.6125 0.0139 -1.0000 -1.0000 4857799 1583830187.60 151.5285 60.0016 32.0000 1.9766 1.9769 417.6937 417.7848 0.0136 -1.0000 -1.0000 4858033 1583830187.70 151.4703 60.0016 32.0000 1.9775 1.9778 417.6306 417.7217 0.0137 -1.0000 -1.0000 4858095 1583830187.80 151.4703 60.0016 32.0000 1.9779 1.9782 417.6284 417.7200 0.0138 -1.0000 -1.0000 4858158 1583830187.90 151.4703 60.0016 32.0000 1.9774 1.9778 417.5264 417.6184 0.0138 -1.0000 -1.0000 4858299 1583830188.00 151.4703 60.0016 32.0000 1.9782 1.9786 417.4233 417.5149 0.0138 -1.0000 -1.0000 4858439 1583830188.10 151.4703 60.0016 32.0000 1.9776 1.9780 417.4032 417.4944 0.0137 -1.0000 -1.0000 4858580 1583830188.20 151.4245 60.0016 32.0000 1.9782 1.9785 417.3741 417.4644 0.0137 -1.0000 -1.0000 4858642 1583830188.30 151.4245 60.0016 32.0000 1.9782 1.9786 417.5906 417.6829 0.0138 -1.0000 -1.0000 4858705 1583830188.40 151.4245 60.0016 32.0000 1.9768 1.9772 417.6642 417.7547 0.0136 -1.0000 -1.0000 4858767 1583830188.50 151.4245 60.0016 32.0000 1.9774 1.9777 417.6875 417.7785 0.0137 -1.0000 -1.0000 4858845 1583830188.60 151.4245 60.0016 32.0000 1.9771 1.9775 417.6602 417.7513 0.0137 -1.0000 -1.0000 4859627 1583830188.70 151.4245 60.0016 32.0000 1.9787 1.9790 417.5245 417.6152 0.0136 -1.0000 -1.0000 4859689 1583830188.80 151.4470 60.0016 32.0000 1.9783 1.9787 417.4984 417.5903 0.0138 -1.0000 -1.0000 4859767 1583830188.90 151.4470 60.0016 32.0000 1.9784 1.9788 417.4783 417.5695 0.0138 -1.0000 -1.0000 4859830 1583830189.00 151.4470 60.0016 32.0000 1.9784 1.9788 417.4457 417.5372 0.0137 -1.0000 -1.0000 4859892 1583830189.10 151.4470 60.0016 32.0000 1.9782 1.9785 417.5438 417.6354 0.0138 -1.0000 -1.0000 4859970 1583830189.20 151.4470 60.0016 32.0000 1.9780 1.9784 417.6229 417.7149 0.0138 -1.0000 -1.0000 4900033 1583830189.30 151.4617 60.0016 32.0000 1.9775 1.9779 417.6478 417.7389 0.0136 -1.0000 -1.0000 4900111 1583830189.40 151.4755 60.0016 32.0000 1.9772 1.9776 417.6917 417.7825 0.0137 -1.0000 -1.0000 4900174 1583830189.50 151.4755 60.0016 32.0000 1.9787 1.9790 417.4300 417.5217 0.0137 -1.0000 -1.0000 4900236 1583830189.60 151.4755 60.0016 32.0000 1.9785 1.9789 417.4063 417.4973 0.0137 -1.0000 -1.0000 4900299 1583830189.70 151.4755 60.0016 32.0000 1.9786 1.9790 417.4413 417.5339 0.0138 -1.0000 -1.0000 4900361 1583830189.80 151.4755 60.0016 32.0000 1.9778 1.9781 417.5584 417.6495 0.0137 -1.0000 -1.0000 4900424 1583830189.90 151.5026 60.0018 32.0000 1.9777 1.9781 417.5541 417.6457 0.0138 -1.0000 -1.0000 4900502 1583830190.00 151.5026 60.0018 32.0000 1.9774 1.9778 417.6842 417.7760 0.0138 -1.0000 -1.0000 4900564 1583830190.10 151.5026 60.0018 32.0000 1.9775 1.9779 417.6592 417.7506 0.0137 -1.0000 -1.0000 4900627 1583830190.20 151.5026 60.0018 32.0000 1.9784 1.9787 417.6144 417.7059 0.0138 -1.0000 -1.0000 4900705 1583830190.30 151.5026 60.0018 32.0000 1.9783 1.9786 417.5055 417.5972 0.0138 -1.0000 -1.0000 4900767 1583830190.40 151.5026 60.0018 32.0000 1.9784 1.9787 417.6026 417.6941 0.0137 -1.0000 -1.0000 4900830 1583830190.50 151.5026 60.0018 32.0000 1.9783 1.9787 417.4315 417.5228 0.0137 -1.0000 -1.0000 4900892 1583830190.60 151.5026 60.0018 32.0000 1.9774 1.9778 417.5388 417.6294 0.0137 -1.0000 -1.0000 4900955 1583830190.70 151.5026 60.0018 32.0000 1.9776 1.9779 417.5602 417.6516 0.0137 -1.0000 -1.0000 4901017 1583830190.80 151.5026 60.0018 32.0000 1.9779 1.9783 417.6794 417.7712 0.0138 -1.0000 -1.0000 4901095 1583830190.90 151.5026 60.0018 32.0000 1.9779 1.9783 417.6859 417.7771 0.0137 -1.0000 -1.0000 4901158 1583830191.00 151.5026 60.0018 32.0000 1.9784 1.9788 417.4919 417.5831 0.0137 -1.0000 -1.0000 4901220 1583830191.10 151.5026 60.0018 32.0000 1.9780 1.9783 417.3827 417.4742 0.0137 -1.0000 -1.0000 4901299 1583830191.20 151.4947 60.0018 32.0000 1.9784 1.9788 417.3816 417.4725 0.0137 -1.0000 -1.0000 4901361 1583830191.30 151.4908 60.0018 32.0000 1.9778 1.9782 417.4806 417.5714 0.0136 -1.0000 -1.0000 4901424 1583830191.40 151.4908 60.0018 32.0000 1.9775 1.9779 417.5750 417.6662 0.0137 -1.0000 -1.0000 4901486 1583830191.50 151.4908 60.0018 32.0000 1.9772 1.9776 417.6483 417.7395 0.0137 -1.0000 -1.0000 4901549 1583830191.60 151.4908 60.0018 32.0000 1.9773 1.9776 417.6841 417.7751 0.0137 -1.0000 -1.0000 4901627 1583830191.70 151.4908 60.0018 32.0000 1.9778 1.9782 417.4591 417.5500 0.0136 -1.0000 -1.0000 4901799 1583830191.80 151.5025 60.0018 32.0000 1.9785 1.9789 417.4144 417.5053 0.0137 -1.0000 -1.0000 4901861 1583830191.90 151.5025 60.0018 32.0000 1.9778 1.9782 417.5107 417.6014 0.0137 -1.0000 -1.0000 4901939 1583830192.00 151.5025 60.0018 32.0000 1.9774 1.9778 417.6095 417.7010 0.0138 -1.0000 -1.0000 4902002 1583830192.10 151.5025 60.0018 32.0000 1.9768 1.9772 417.6938 417.7848 0.0137 -1.0000 -1.0000 4902064 1583830192.20 151.5025 60.0018 32.0000 1.9774 1.9778 417.6841 417.7748 0.0136 -1.0000 -1.0000 4902299 1583830192.30 151.4991 60.0018 32.0000 1.9778 1.9782 417.7049 417.7966 0.0138 -1.0000 -1.0000 4902361 1583830192.40 151.4841 60.0018 32.0000 1.9785 1.9788 417.6054 417.6961 0.0136 -1.0000 -1.0000 4902424 1583830192.50 151.4841 60.0018 32.0000 1.9780 1.9783 417.4330 417.5237 0.0137 -1.0000 -1.0000 4902502 1583830192.60 151.4841 60.0018 32.0000 1.9790 1.9794 417.5037 417.5951 0.0138 -1.0000 -1.0000 4902564 1583830192.70 151.4841 60.0018 32.0000 1.9797 1.9801 417.4692 417.5609 0.0137 -1.0000 -1.0000 4902799 1583830192.80 151.4841 60.0018 32.0000 1.9781 1.9785 417.6003 417.6910 0.0136 -1.0000 -1.0000 4902861 1583830192.90 151.4644 60.0018 32.0000 1.9775 1.9778 417.6650 417.7554 0.0136 -1.0000 -1.0000 4902924 1583830193.00 151.4644 60.0018 32.0000 1.9776 1.9780 417.6479 417.7392 0.0137 -1.0000 -1.0000 4902986 1583830193.10 151.4644 60.0018 32.0000 1.9777 1.9781 417.6245 417.7153 0.0136 -1.0000 -1.0000 4903064 1583830193.20 151.4644 60.0018 32.0000 1.9781 1.9785 417.5587 417.6493 0.0137 -1.0000 -1.0000 4903127 1583830193.30 151.4644 60.0018 32.0000 1.9784 1.9788 417.5763 417.6678 0.0137 -1.0000 -1.0000 4903986 1583830193.40 151.4807 60.0018 32.0000 1.9786 1.9789 417.4910 417.5820 0.0137 -1.0000 -1.0000 4904049 1583830193.50 151.4849 60.0018 32.0000 1.9791 1.9795 417.4794 417.5705 0.0137 -1.0000 -1.0000 4904111 1583830193.60 151.4849 60.0018 32.0000 1.9781 1.9785 417.5865 417.6776 0.0137 -1.0000 -1.0000 4904174 1583830193.70 151.4849 60.0018 32.0000 1.9778 1.9781 417.6359 417.7267 0.0136 -1.0000 -1.0000 4904252 1583830193.80 151.4849 60.0018 32.0000 1.9776 1.9780 417.7114 417.8028 0.0137 -1.0000 -1.0000 4904315 1583830193.90 151.4849 60.0018 32.0000 1.9787 1.9791 417.5803 417.6717 0.0137 -1.0000 -1.0000 4904377 1583830194.00 151.5041 60.0018 32.0000 1.9785 1.9788 417.3747 417.4655 0.0136 -1.0000 -1.0000 4904439 1583830194.10 151.5041 60.0018 32.0000 1.9785 1.9789 417.3917 417.4827 0.0137 -1.0000 -1.0000 4904502 1583830194.20 151.5041 60.0018 32.0000 1.9776 1.9780 417.3935 417.4844 0.0137 -1.0000 -1.0000 4904580 1583830194.30 151.5041 60.0018 32.0000 1.9781 1.9785 417.6106 417.7022 0.0138 -1.0000 -1.0000 4904642 1583830194.40 151.5041 60.0018 32.0000 1.9776 1.9780 417.6525 417.7433 0.0137 -1.0000 -1.0000 4904705 1583830194.50 151.4951 60.0017 32.0000 1.9776 1.9779 417.6241 417.7151 0.0137 -1.0000 -1.0000 4904783 1583830194.60 151.4750 60.0016 32.0000 1.9782 1.9786 417.7017 417.7935 0.0138 -1.0000 -1.0000 4904845 1583830194.70 151.4750 60.0016 32.0000 1.9780 1.9784 417.3837 417.4751 0.0138 -1.0000 -1.0000 4904908 1583830194.80 151.4750 60.0016 32.0000 1.9785 1.9789 417.3253 417.4169 0.0138 -1.0000 -1.0000 4905236 1583830194.90 151.4750 60.0016 32.0000 1.9783 1.9787 417.4283 417.5195 0.0137 -1.0000 -1.0000 4905283 1583830195.00 151.4750 60.0016 32.0000 1.9777 1.9780 417.5014 417.5925 0.0137 -1.0000 -1.0000 4905361 1583830195.10 151.4750 60.0016 32.0000 1.9774 1.9778 417.6617 417.7527 0.0137 -1.0000 -1.0000 4905424 1583830195.20 151.5981 60.0016 32.0000 1.9776 1.9780 417.7001 417.7901 0.0136 -1.0000 -1.0000 4905486 1583830195.30 151.5981 60.0016 32.0000 1.9786 1.9790 417.6757 417.7671 0.0138 -1.0000 -1.0000 4905564 1583830195.40 151.5981 60.0016 32.0000 1.9790 1.9793 417.5407 417.6320 0.0137 -1.0000 -1.0000 4905799 1583830195.50 151.5981 60.0016 32.0000 1.9789 1.9793 417.5144 417.6056 0.0137 -1.0000 -1.0000 4905861 1583830195.60 151.5981 60.0016 32.0000 1.9783 1.9786 417.5027 417.5936 0.0136 -1.0000 -1.0000 4905924 1583830195.70 151.5981 60.0016 32.0000 1.9777 1.9781 417.4280 417.5186 0.0136 -1.0000 -1.0000 4905986 1583830195.80 151.4892 60.0016 32.0000 1.9779 1.9783 417.4691 417.5593 0.0136 -1.0000 -1.0000 4906049 1583830195.90 151.4892 60.0016 32.0000 1.9783 1.9786 417.4858 417.5768 0.0137 -1.0000 -1.0000 4906205 1583830196.00 151.4892 60.0016 32.0000 1.9782 1.9785 417.4934 417.5845 0.0137 -1.0000 -1.0000 4906267 1583830196.10 151.4892 60.0016 32.0000 1.9784 1.9788 417.5097 417.6024 0.0138 -1.0000 -1.0000 4906330 1583830196.20 151.4892 60.0016 32.0000 1.9782 1.9785 417.6828 417.7739 0.0137 -1.0000 -1.0000 4906408 1583830196.30 151.5147 60.0016 32.0000 1.9784 1.9788 417.6676 417.7591 0.0137 -1.0000 -1.0000 4906470 1583830196.40 151.5147 60.0016 32.0000 1.9782 1.9785 417.6428 417.7342 0.0137 -1.0000 -1.0000 4906642 1583830196.50 151.5147 60.0016 32.0000 1.9786 1.9790 417.4942 417.5850 0.0136 -1.0000 -1.0000 4906721 1583830196.60 151.5147 60.0016 32.0000 1.9789 1.9793 417.4356 417.5261 0.0136 -1.0000 -1.0000 4906783 1583830196.70 151.5147 60.0016 32.0000 1.9788 1.9792 417.4313 417.5221 0.0137 -1.0000 -1.0000 4906845 1583830196.80 151.5147 60.0016 32.0000 1.9787 1.9791 417.5348 417.6263 0.0137 -1.0000 -1.0000 4906924 1583830196.90 151.5824 60.0016 32.0000 1.9783 1.9786 417.6173 417.7083 0.0137 -1.0000 -1.0000 4907205 1583830197.00 151.5824 60.0016 32.0000 1.9776 1.9780 417.6551 417.7462 0.0137 -1.0000 -1.0000 4907267 1583830197.10 151.5824 60.0016 32.0000 1.9785 1.9788 417.7262 417.8175 0.0137 -1.0000 -1.0000 4907330 1583830197.20 151.5824 60.0016 32.0000 1.9778 1.9781 417.7640 417.8551 0.0137 -1.0000 -1.0000 4907392 1583830197.30 151.5824 60.0016 32.0000 1.9787 1.9791 417.3961 417.4878 0.0138 -1.0000 -1.0000 4907470 1583830197.40 151.5418 60.0016 32.0000 1.9792 1.9795 417.4194 417.5116 0.0139 -1.0000 -1.0000 4907705 1583830197.50 151.5220 60.0016 32.0000 1.9793 1.9796 417.4996 417.5915 0.0137 -1.0000 -1.0000 4907767 1583830197.60 151.5220 60.0016 32.0000 1.9780 1.9784 417.5450 417.6359 0.0137 -1.0000 -1.0000 4907830 1583830197.70 151.5220 60.0016 32.0000 1.9777 1.9781 417.6604 417.7517 0.0137 -1.0000 -1.0000 4907908 1583830197.80 151.5220 60.0016 32.0000 1.9774 1.9777 417.6946 417.7870 0.0138 -1.0000 -1.0000 4907970 1583830197.90 151.5220 60.0016 32.0000 1.9783 1.9787 417.6733 417.7652 0.0139 -1.0000 -1.0000 4908049 1583830198.00 151.5584 60.0016 32.0000 1.9793 1.9797 417.5683 417.6610 0.0139 -1.0000 -1.0000 4908111 1583830198.10 151.5584 60.0016 32.0000 1.9793 1.9796 417.4651 417.5563 0.0137 -1.0000 -1.0000 4908174 1583830198.20 151.5584 60.0016 32.0000 1.9789 1.9793 417.4306 417.5216 0.0137 -1.0000 -1.0000 4908236 1583830198.30 151.5584 60.0016 32.0000 1.9783 1.9786 417.3664 417.4568 0.0136 -1.0000 -1.0000 4908299 1583830198.40 151.5584 60.0016 32.0000 1.9775 1.9779 417.6526 417.7438 0.0138 -1.0000 -1.0000 4909127 1583830198.50 151.5751 60.0016 32.0000 1.9779 1.9782 417.6335 417.7244 0.0135 -1.0000 -1.0000 4909189 1583830198.60 151.5751 60.0016 32.0000 1.9774 1.9777 417.6904 417.7809 0.0136 -1.0000 -1.0000 4909252 1583830198.70 151.5751 60.0016 32.0000 1.9786 1.9789 417.6082 417.6996 0.0137 -1.0000 -1.0000 4909315 1583830198.80 151.5751 60.0016 32.0000 1.9787 1.9791 417.5422 417.6340 0.0138 -1.0000 -1.0000 4909392 1583830198.90 151.5751 60.0016 32.0000 1.9784 1.9788 417.4764 417.5687 0.0138 -1.0000 -1.0000 4909455 1583830199.00 151.5641 60.0016 32.0000 1.9789 1.9792 417.4389 417.5299 0.0137 -1.0000 -1.0000 4909518 1583830199.10 151.4650 60.0016 32.0000 1.9788 1.9792 417.4175 417.5088 0.0137 -1.0000 -1.0000 4909595 1583830199.20 151.4650 60.0016 32.0000 1.9776 1.9780 417.4327 417.5237 0.0137 -1.0000 -1.0000 4909658 1583830199.30 151.4650 60.0016 32.0000 1.9773 1.9777 417.4891 417.5807 0.0138 -1.0000 -1.0000 4909721 1583830199.40 151.4650 60.0016 32.0000 1.9768 1.9772 417.5744 417.6664 0.0138 -1.0000 -1.0000 4909783 1583830199.50 151.4650 60.0016 32.0000 1.9783 1.9786 417.5913 417.6817 0.0136 -1.0000 -1.0000 4909845 1583830199.60 151.4971 60.0017 32.0000 1.9780 1.9784 417.4865 417.5777 0.0137 -1.0000 -1.0000 4909924 1583830199.70 151.4971 60.0017 32.0000 1.9783 1.9787 417.4560 417.5480 0.0138 -1.0000 -1.0000 4909986 1583830199.80 151.4971 60.0017 32.0000 1.9781 1.9785 417.4095 417.4999 0.0136 -1.0000 -1.0000 4910049 1583830199.90 151.4971 60.0017 32.0000 1.9780 1.9784 417.4657 417.5559 0.0135 -1.0000 -1.0000 4910127 1583830200.00 151.4971 60.0017 32.0000 1.9778 1.9781 417.4867 417.5777 0.0137 -1.0000 -1.0000 4910189 1583830200.10 151.4971 60.0017 32.0000 1.9783 1.9787 417.5314 417.6221 0.0137 -1.0000 -1.0000 4910252 1583830200.20 151.4725 60.0017 32.0000 1.9780 1.9784 417.6327 417.7240 0.0137 -1.0000 -1.0000 4910315 1583830200.30 151.4705 60.0017 32.0000 1.9772 1.9776 417.6334 417.7254 0.0138 -1.0000 -1.0000 4910377 1583830200.40 151.4705 60.0017 32.0000 1.9779 1.9782 417.6048 417.6957 0.0137 -1.0000 -1.0000 4910439 1583830200.50 151.4705 60.0017 32.0000 1.9782 1.9785 417.5337 417.6242 0.0136 -1.0000 -1.0000 4910783 1583830200.60 151.4705 60.0017 32.0000 1.9787 1.9791 417.4479 417.5393 0.0137 -1.0000 -1.0000 4910846 1583830200.70 151.4705 60.0017 32.0000 1.9785 1.9788 417.3782 417.4689 0.0137 -1.0000 -1.0000 4910908 1583830200.80 151.4407 60.0017 32.0000 1.9783 1.9787 417.4860 417.5767 0.0136 -1.0000 -1.0000 4910986 1583830200.90 151.4407 60.0017 32.0000 1.9776 1.9779 417.6397 417.7293 0.0136 -1.0000 -1.0000 4911049 1583830201.00 151.4407 60.0017 32.0000 1.9769 1.9773 417.6770 417.7681 0.0137 -1.0000 -1.0000 4911346 1583830201.10 151.4407 60.0017 32.0000 1.9781 1.9784 417.6153 417.7061 0.0137 -1.0000 -1.0000 4911424 1583830201.20 151.4407 60.0017 32.0000 1.9783 1.9787 417.5240 417.6165 0.0139 -1.0000 -1.0000 4911486 1583830201.30 151.4485 60.0017 32.0000 1.9781 1.9785 417.4732 417.5649 0.0137 -1.0000 -1.0000 4911564 1583830201.40 151.4517 60.0017 32.0000 1.9793 1.9796 417.4258 417.5163 0.0136 -1.0000 -1.0000 4911627 1583830201.50 151.4517 60.0017 32.0000 1.9786 1.9790 417.4498 417.5411 0.0138 -1.0000 -1.0000 4912096 1583830201.60 151.4517 60.0017 32.0000 1.9782 1.9785 417.4421 417.5331 0.0136 -1.0000 -1.0000 4912174 1583830201.70 151.4517 60.0017 32.0000 1.9784 1.9788 417.5757 417.6664 0.0136 -1.0000 -1.0000 4912236 1583830201.80 151.4530 60.0017 32.0000 1.9781 1.9785 417.6171 417.7080 0.0137 -1.0000 -1.0000 4912315 1583830201.90 151.5158 60.0017 32.0000 1.9779 1.9782 417.5392 417.6308 0.0137 -1.0000 -1.0000 4912392 1583830202.00 151.5158 60.0017 32.0000 1.9777 1.9781 417.4748 417.5653 0.0136 -1.0000 -1.0000 4912455 1583830202.10 151.5158 60.0017 32.0000 1.9789 1.9793 417.3560 417.4466 0.0137 -1.0000 -1.0000 4912517 1583830202.20 151.5158 60.0017 32.0000 1.9782 1.9785 417.4599 417.5514 0.0138 -1.0000 -1.0000 4912596 1583830202.30 151.5158 60.0017 32.0000 1.9786 1.9789 417.5149 417.6055 0.0136 -1.0000 -1.0000 4912658 1583830202.40 151.5277 60.0017 32.0000 1.9781 1.9785 417.6041 417.6955 0.0137 -1.0000 -1.0000 4912721 1583830202.50 151.5335 60.0017 32.0000 1.9771 1.9774 417.6315 417.7228 0.0137 -1.0000 -1.0000 4912814 1583830202.60 151.5335 60.0017 32.0000 1.9782 1.9785 417.6329 417.7239 0.0137 -1.0000 -1.0000 4912861 1583830202.70 151.5335 60.0017 32.0000 1.9781 1.9785 417.4990 417.5906 0.0138 -1.0000 -1.0000 4912924 1583830202.80 151.5335 60.0017 32.0000 1.9779 1.9782 417.4744 417.5650 0.0135 -1.0000 -1.0000 4913002 1583830202.90 151.5341 60.0017 32.0000 1.9780 1.9784 417.4155 417.5060 0.0136 -1.0000 -1.0000 4913064 1583830203.00 151.5507 60.0017 32.0000 1.9783 1.9786 417.4413 417.5324 0.0136 -1.0000 -1.0000 4913127 1583830203.10 151.5507 60.0017 32.0000 1.9777 1.9780 417.5690 417.6592 0.0137 -1.0000 -1.0000 4913330 1583830203.20 151.5507 60.0017 32.0000 1.9774 1.9777 417.6802 417.7707 0.0136 -1.0000 -1.0000 4913392 1583830203.30 151.5507 60.0017 32.0000 1.9781 1.9785 417.5588 417.6508 0.0138 -1.0000 -1.0000 4913470 1583830203.40 151.5507 60.0017 32.0000 1.9777 1.9781 417.5600 417.6511 0.0137 -1.0000 -1.0000 4913518 1583830203.50 151.5435 60.0017 32.0000 1.9782 1.9786 417.5305 417.6211 0.0136 -1.0000 -1.0000 4913580 1583830203.60 151.5435 60.0017 32.0000 1.9789 1.9793 417.3270 417.4179 0.0137 -1.0000 -1.0000 4913830 1583830203.70 151.5435 60.0017 32.0000 1.9775 1.9778 417.4568 417.5473 0.0136 -1.0000 -1.0000 4913892 1583830203.80 151.5435 60.0017 32.0000 1.9773 1.9777 417.3771 417.4676 0.0136 -1.0000 -1.0000 4913955 1583830203.90 151.5435 60.0017 32.0000 1.9774 1.9777 417.5275 417.6182 0.0136 -1.0000 -1.0000 4914033 1583830204.00 151.5309 60.0017 32.0000 1.9777 1.9781 417.6325 417.7233 0.0137 -1.0000 -1.0000 4914096 1583830204.10 151.4953 60.0017 32.0000 1.9784 1.9788 417.4646 417.5552 0.0136 -1.0000 -1.0000 4914830 1583830204.20 151.4953 60.0017 32.0000 1.9777 1.9780 417.3775 417.4684 0.0138 -1.0000 -1.0000 4914892 1583830204.30 151.4953 60.0017 32.0000 1.9777 1.9781 417.4375 417.5294 0.0138 -1.0000 -1.0000 4914955 1583830204.40 151.4953 60.0017 32.0000 1.9775 1.9778 417.6194 417.7105 0.0137 -1.0000 -1.0000 4915017 1583830204.50 151.4953 60.0017 32.0000 1.9775 1.9778 417.5101 417.6017 0.0137 -1.0000 -1.0000 4915096 1583830204.60 151.4937 60.0015 32.0000 1.9774 1.9778 417.5760 417.6674 0.0138 -1.0000 -1.0000 4915158 1583830204.70 151.4937 60.0015 32.0000 1.9777 1.9780 417.5846 417.6761 0.0137 -1.0000 -1.0000 4915220 1583830204.80 151.4937 60.0015 32.0000 1.9775 1.9779 417.5655 417.6557 0.0135 -1.0000 -1.0000 4915299 1583830204.90 151.4937 60.0015 32.0000 1.9771 1.9775 417.5392 417.6289 0.0135 -1.0000 -1.0000 4915361 1583830205.00 151.4937 60.0015 32.0000 1.9780 1.9783 417.5621 417.6528 0.0137 -1.0000 -1.0000 4915424 1583830205.10 151.4326 60.0015 32.0000 1.9783 1.9787 417.4558 417.5472 0.0137 -1.0000 -1.0000 4915580 1583830205.20 151.4255 60.0015 32.0000 1.9776 1.9780 417.4922 417.5842 0.0139 -1.0000 -1.0000 4915642 1583830205.30 151.4255 60.0015 32.0000 1.9779 1.9783 417.6089 417.7000 0.0137 -1.0000 -1.0000 4915705 1583830205.40 151.4255 60.0015 32.0000 1.9773 1.9777 417.6267 417.7175 0.0137 -1.0000 -1.0000 4915767 1583830205.50 151.4255 60.0015 32.0000 1.9779 1.9782 417.6459 417.7371 0.0137 -1.0000 -1.0000 4915830 1583830205.60 151.4255 60.0015 32.0000 1.9786 1.9790 417.6393 417.7302 0.0136 -1.0000 -1.0000 4916080 1583830205.70 151.4910 60.0015 32.0000 1.9786 1.9789 417.5696 417.6599 0.0136 -1.0000 -1.0000 4916142 1583830205.80 151.4910 60.0015 32.0000 1.9783 1.9786 417.4098 417.5013 0.0138 -1.0000 -1.0000 4916205 1583830205.90 151.4910 60.0015 32.0000 1.9783 1.9786 417.5733 417.6654 0.0137 -1.0000 -1.0000 4916267 1583830206.00 151.4910 60.0015 32.0000 1.9780 1.9783 417.6137 417.7040 0.0136 -1.0000 -1.0000 4916330 1583830206.10 151.4910 60.0015 32.0000 1.9777 1.9780 417.6111 417.7031 0.0138 -1.0000 -1.0000 4916392 1583830206.20 151.6108 60.0015 32.0000 1.9787 1.9790 417.6496 417.7405 0.0137 -1.0000 -1.0000 4916549 1583830206.30 151.6108 60.0015 32.0000 1.9790 1.9794 417.5144 417.6060 0.0138 -1.0000 -1.0000 4916611 1583830206.40 151.6108 60.0015 32.0000 1.9792 1.9795 417.5049 417.5968 0.0138 -1.0000 -1.0000 4916674 1583830206.50 151.6108 60.0015 32.0000 1.9790 1.9794 417.3898 417.4821 0.0138 -1.0000 -1.0000 4916736 1583830206.60 151.6108 60.0015 32.0000 1.9791 1.9794 417.5062 417.5979 0.0138 -1.0000 -1.0000 4916799 1583830206.70 151.6116 60.0015 32.0000 1.9787 1.9790 417.5740 417.6658 0.0138 -1.0000 -1.0000 4916861 1583830206.80 151.6144 60.0015 32.0000 1.9780 1.9783 417.5956 417.6859 0.0136 -1.0000 -1.0000 4916939 1583830206.90 151.6144 60.0015 32.0000 1.9777 1.9781 417.6560 417.7476 0.0138 -1.0000 -1.0000 4917002 1583830207.00 151.6144 60.0015 32.0000 1.9779 1.9783 417.6790 417.7710 0.0138 -1.0000 -1.0000 4917064 1583830207.10 151.6144 60.0015 32.0000 1.9787 1.9790 417.6102 417.7011 0.0137 -1.0000 -1.0000 4917142 1583830207.20 151.6144 60.0015 32.0000 1.9784 1.9787 417.5044 417.5958 0.0137 -1.0000 -1.0000 4917315 1583830207.30 151.5375 60.0015 32.0000 1.9782 1.9786 417.4189 417.5112 0.0139 -1.0000 -1.0000 4917377 1583830207.40 151.5375 60.0015 32.0000 1.9776 1.9779 417.4489 417.5405 0.0137 -1.0000 -1.0000 4917439 1583830207.50 151.5375 60.0015 32.0000 1.9777 1.9781 417.5430 417.6342 0.0137 -1.0000 -1.0000 4917517 1583830207.60 151.5375 60.0015 32.0000 1.9774 1.9778 417.5571 417.6493 0.0138 -1.0000 -1.0000 4917596 1583830207.70 151.5375 60.0015 32.0000 1.9774 1.9778 417.5762 417.6671 0.0137 -1.0000 -1.0000 4917815 1583830207.80 151.5380 60.0015 32.0000 1.9778 1.9782 417.5502 417.6415 0.0137 -1.0000 -1.0000 4917877 1583830207.90 151.5381 60.0015 32.0000 1.9783 1.9786 417.5093 417.6007 0.0137 -1.0000 -1.0000 4917955 1583830208.00 151.5381 60.0015 32.0000 1.9788 1.9791 417.4380 417.5294 0.0138 -1.0000 -1.0000 4918017 1583830208.10 151.5381 60.0015 32.0000 1.9782 1.9786 417.5181 417.6103 0.0139 -1.0000 -1.0000 4918080 1583830208.20 151.5381 60.0015 32.0000 1.9780 1.9784 417.5444 417.6354 0.0137 -1.0000 -1.0000 4918611 1583830208.30 151.5381 60.0015 32.0000 1.9778 1.9782 417.6418 417.7335 0.0138 -1.0000 -1.0000 4918674 1583830208.40 151.4660 60.0015 32.0000 1.9780 1.9784 417.5933 417.6847 0.0137 -1.0000 -1.0000 4918736 1583830208.50 151.4660 60.0015 32.0000 1.9778 1.9781 417.6174 417.7094 0.0138 -1.0000 -1.0000 4918815 1583830208.60 151.4660 60.0015 32.0000 1.9782 1.9786 417.6034 417.6939 0.0137 -1.0000 -1.0000 4918877 1583830208.70 151.4660 60.0015 32.0000 1.9780 1.9784 417.6093 417.7009 0.0137 -1.0000 -1.0000 4919049 1583830208.80 151.4660 60.0015 32.0000 1.9790 1.9793 417.4044 417.4953 0.0137 -1.0000 -1.0000 4919127 1583830208.90 151.4588 60.0015 32.0000 1.9787 1.9791 417.4173 417.5083 0.0137 -1.0000 -1.0000 4919189 1583830209.00 151.4587 60.0015 32.0000 1.9790 1.9793 417.4425 417.5332 0.0136 -1.0000 -1.0000 4919252 1583830209.10 151.4587 60.0015 32.0000 1.9789 1.9792 417.4621 417.5538 0.0138 -1.0000 -1.0000 4919330 1583830209.20 151.4587 60.0015 32.0000 1.9791 1.9795 417.5603 417.6527 0.0139 -1.0000 -1.0000 4919392 1583830209.30 151.4587 60.0015 32.0000 1.9778 1.9782 417.6580 417.7486 0.0136 -1.0000 -1.0000 4919580 1583830209.40 151.4928 60.0015 32.0000 1.9775 1.9778 417.7022 417.7927 0.0136 -1.0000 -1.0000 4919642 1583830209.50 151.5571 60.0015 32.0000 1.9780 1.9784 417.5307 417.6218 0.0137 -1.0000 -1.0000 4919705 1583830209.60 151.5571 60.0015 32.0000 1.9795 1.9798 417.3976 417.4890 0.0138 -1.0000 -1.0000 4919783 1583830209.70 151.5571 60.0015 32.0000 1.9786 1.9789 417.4147 417.5067 0.0138 -1.0000 -1.0000 4919845 1583830209.80 151.5571 60.0015 32.0000 1.9781 1.9785 417.5193 417.6105 0.0137 -1.0000 -1.0000 4920033 1583830209.90 151.5571 60.0015 32.0000 1.9773 1.9777 417.6144 417.7066 0.0139 -1.0000 -1.0000 4920111 1583830210.00 151.5792 60.0015 32.0000 1.9779 1.9782 417.6888 417.7806 0.0138 -1.0000 -1.0000 4920174 1583830210.10 151.5792 60.0015 32.0000 1.9779 1.9783 417.6553 417.7466 0.0137 -1.0000 -1.0000 4920236 1583830210.20 151.5792 60.0015 32.0000 1.9780 1.9784 417.5950 417.6862 0.0137 -1.0000 -1.0000 4920315 1583830210.30 151.5792 60.0015 32.0000 1.9786 1.9790 417.3738 417.4650 0.0137 -1.0000 -1.0000 4920549 1583830210.40 151.5792 60.0015 32.0000 1.9782 1.9785 417.3978 417.4890 0.0137 -1.0000 -1.0000 4920611 1583830210.50 151.5792 60.0015 32.0000 1.9778 1.9781 417.4398 417.5315 0.0138 -1.0000 -1.0000 4920689 1583830210.60 151.5388 60.0015 32.0000 1.9785 1.9789 417.5567 417.6485 0.0138 -1.0000 -1.0000 4920752 1583830210.70 151.5388 60.0015 32.0000 1.9774 1.9778 417.7069 417.7982 0.0137 -1.0000 -1.0000 4920815 1583830210.80 151.5388 60.0015 32.0000 1.9774 1.9777 417.5776 417.6695 0.0139 -1.0000 -1.0000 4921111 1583830210.90 151.5388 60.0015 32.0000 1.9779 1.9782 417.5695 417.6605 0.0137 -1.0000 -1.0000 4921174 1583830211.00 151.5388 60.0015 32.0000 1.9786 1.9790 417.4787 417.5699 0.0138 -1.0000 -1.0000 4921236 1583830211.10 151.5244 60.0015 32.0000 1.9779 1.9782 417.4203 417.5114 0.0136 -1.0000 -1.0000 4921315 1583830211.20 151.4888 60.0015 32.0000 1.9776 1.9780 417.5241 417.6151 0.0137 -1.0000 -1.0000 4921377 1583830211.30 151.4888 60.0015 32.0000 1.9776 1.9780 417.6122 417.7030 0.0136 -1.0000 -1.0000 4921877 1583830211.40 151.4888 60.0015 32.0000 1.9771 1.9775 417.6347 417.7255 0.0137 -1.0000 -1.0000 4921939 1583830211.50 151.4888 60.0015 32.0000 1.9776 1.9779 417.5736 417.6654 0.0138 -1.0000 -1.0000 4922002 1583830211.60 151.4888 60.0015 32.0000 1.9788 1.9792 417.4886 417.5795 0.0137 -1.0000 -1.0000 4922080 1583830211.70 151.5439 60.0015 32.0000 1.9791 1.9794 417.3831 417.4746 0.0138 -1.0000 -1.0000 4922142 1583830211.80 151.5439 60.0015 32.0000 1.9782 1.9785 417.6565 417.7478 0.0137 -1.0000 -1.0000 4922205 1583830211.90 151.5439 60.0015 32.0000 1.9771 1.9775 417.6116 417.7033 0.0138 -1.0000 -1.0000 4922283 1583830212.00 151.5439 60.0015 32.0000 1.9776 1.9779 417.6174 417.7086 0.0137 -1.0000 -1.0000 4922345 1583830212.10 151.5439 60.0015 32.0000 1.9780 1.9784 417.5347 417.6265 0.0138 -1.0000 -1.0000 4922408 1583830212.20 151.4704 60.0015 32.0000 1.9783 1.9787 417.3781 417.4692 0.0137 -1.0000 -1.0000 4922486 1583830212.30 151.4552 60.0015 32.0000 1.9781 1.9785 417.3967 417.4875 0.0137 -1.0000 -1.0000 4922549 1583830212.40 151.4552 60.0015 32.0000 1.9781 1.9784 417.4765 417.5685 0.0138 -1.0000 -1.0000 4922783 1583830212.50 151.4552 60.0015 32.0000 1.9774 1.9777 417.5900 417.6802 0.0136 -1.0000 -1.0000 4922845 1583830212.60 151.4552 60.0015 32.0000 1.9775 1.9778 417.6806 417.7720 0.0137 -1.0000 -1.0000 4922908 1583830212.70 151.4552 60.0015 32.0000 1.9774 1.9777 417.5402 417.6314 0.0137 -1.0000 -1.0000 4922970 1583830212.80 151.4246 60.0015 32.0000 1.9776 1.9779 417.5828 417.6733 0.0136 -1.0000 -1.0000 4923049 1583830212.90 151.4246 60.0015 32.0000 1.9782 1.9786 417.5556 417.6464 0.0137 -1.0000 -1.0000 4923189 1583830213.00 151.4246 60.0015 32.0000 1.9782 1.9786 417.4525 417.5437 0.0137 -1.0000 -1.0000 4923252 1583830213.10 151.4246 60.0015 32.0000 1.9781 1.9784 417.5356 417.6256 0.0135 -1.0000 -1.0000 4923314 1583830213.20 151.4246 60.0015 32.0000 1.9776 1.9780 417.6103 417.7002 0.0135 -1.0000 -1.0000 4923377 1583830213.30 151.4495 60.0015 32.0000 1.9780 1.9783 417.6844 417.7756 0.0138 -1.0000 -1.0000 4923455 1583830213.40 151.4495 60.0015 32.0000 1.9772 1.9776 417.5907 417.6815 0.0137 -1.0000 -1.0000 4923783 1583830213.50 151.4495 60.0015 32.0000 1.9779 1.9782 417.6394 417.7304 0.0137 -1.0000 -1.0000 4923845 1583830213.60 151.4495 60.0015 32.0000 1.9777 1.9781 417.5137 417.6052 0.0138 -1.0000 -1.0000 4923908 1583830213.70 151.4495 60.0015 32.0000 1.9780 1.9784 417.4872 417.5791 0.0138 -1.0000 -1.0000 4923970 1583830213.80 151.4495 60.0015 32.0000 1.9783 1.9786 417.4781 417.5700 0.0138 -1.0000 -1.0000 4924033 1583830213.90 151.5130 60.0015 32.0000 1.9786 1.9789 417.4614 417.5524 0.0137 -1.0000 -1.0000 4924330 1583830214.00 151.5130 60.0015 32.0000 1.9788 1.9792 417.5432 417.6346 0.0137 -1.0000 -1.0000 4924408 1583830214.10 151.5130 60.0015 32.0000 1.9783 1.9786 417.6516 417.7425 0.0137 -1.0000 -1.0000 4924470 1583830214.20 151.5130 60.0015 32.0000 1.9777 1.9781 417.6742 417.7660 0.0137 -1.0000 -1.0000 4924549 1583830214.30 151.5130 60.0015 32.0000 1.9769 1.9772 417.5753 417.6654 0.0137 -1.0000 -1.0000 4924611 1583830214.40 151.5130 60.0015 32.0000 1.9784 1.9787 417.5275 417.6186 0.0137 -1.0000 -1.0000 4925064 1583830214.50 151.5130 60.0015 32.0000 1.9784 1.9787 417.4769 417.5683 0.0137 -1.0000 -1.0000 4925127 1583830214.60 151.5130 60.0015 32.0000 1.9793 1.9797 417.4110 417.5028 0.0138 -1.0000 -1.0000 4925189 1583830214.70 151.5130 60.0015 32.0000 1.9788 1.9792 417.3800 417.4704 0.0136 -1.0000 -1.0000 4925252 1583830214.80 151.5130 60.0015 32.0000 1.9781 1.9785 417.5606 417.6514 0.0137 -1.0000 -1.0000 4925330 1583830214.90 151.5116 60.0016 32.0000 1.9779 1.9783 417.5629 417.6550 0.0139 -1.0000 -1.0000 4925439 1583830215.00 151.4957 60.0017 32.0000 1.9778 1.9782 417.6550 417.7462 0.0137 -1.0000 -1.0000 4925502 1583830215.10 151.4957 60.0017 32.0000 1.9774 1.9777 417.6006 417.6915 0.0137 -1.0000 -1.0000 4925580 1583830215.20 151.4957 60.0017 32.0000 1.9787 1.9791 417.4187 417.5095 0.0136 -1.0000 -1.0000 4925643 1583830215.30 151.4957 60.0017 32.0000 1.9779 1.9783 417.4379 417.5298 0.0138 -1.0000 -1.0000 4925705 1583830215.40 151.4957 60.0017 32.0000 1.9786 1.9789 417.4167 417.5076 0.0137 -1.0000 -1.0000 4925767 1583830215.50 151.5794 60.0017 32.0000 1.9779 1.9783 417.6137 417.7052 0.0138 -1.0000 -1.0000 4925830 1583830215.60 151.5794 60.0017 32.0000 1.9782 1.9786 417.6267 417.7187 0.0138 -1.0000 -1.0000 4925908 1583830215.70 151.5794 60.0017 32.0000 1.9775 1.9778 417.6425 417.7342 0.0138 -1.0000 -1.0000 4925970 1583830215.80 151.5794 60.0017 32.0000 1.9777 1.9781 417.6987 417.7896 0.0136 -1.0000 -1.0000 4926033 1583830215.90 151.5794 60.0017 32.0000 1.9782 1.9785 417.4831 417.5741 0.0137 -1.0000 -1.0000 4926111 1583830216.00 151.5794 60.0017 32.0000 1.9781 1.9784 417.4070 417.4985 0.0138 -1.0000 -1.0000 4926174 1583830216.10 151.5347 60.0017 32.0000 1.9786 1.9789 417.4558 417.5469 0.0137 -1.0000 -1.0000 4926236 1583830216.20 151.5347 60.0017 32.0000 1.9792 1.9795 417.4593 417.5508 0.0137 -1.0000 -1.0000 4926315 1583830216.30 151.5347 60.0017 32.0000 1.9777 1.9780 417.6828 417.7738 0.0137 -1.0000 -1.0000 4926377 1583830216.40 151.5347 60.0017 32.0000 1.9775 1.9779 417.6454 417.7370 0.0138 -1.0000 -1.0000 4926439 1583830216.50 151.5347 60.0017 32.0000 1.9774 1.9777 417.6365 417.7281 0.0137 -1.0000 -1.0000 4926674 1583830216.60 151.5027 60.0017 32.0000 1.9775 1.9779 417.5572 417.6479 0.0136 -1.0000 -1.0000 4926736 1583830216.70 151.4835 60.0017 32.0000 1.9782 1.9785 417.4451 417.5360 0.0137 -1.0000 -1.0000 4926799 1583830216.80 151.4835 60.0017 32.0000 1.9784 1.9788 417.4852 417.5768 0.0138 -1.0000 -1.0000 4926861 1583830216.90 151.4835 60.0017 32.0000 1.9783 1.9787 417.3995 417.4908 0.0137 -1.0000 -1.0000 4926939 1583830217.00 151.4835 60.0017 32.0000 1.9783 1.9786 417.5036 417.5946 0.0137 -1.0000 -1.0000 4927315 1583830217.10 151.4835 60.0017 32.0000 1.9780 1.9783 417.5043 417.5956 0.0137 -1.0000 -1.0000 4927377 1583830217.20 151.4133 60.0017 32.0000 1.9782 1.9785 417.5455 417.6366 0.0137 -1.0000 -1.0000 4927439 1583830217.30 151.4133 60.0017 32.0000 1.9782 1.9785 417.6735 417.7642 0.0137 -1.0000 -1.0000 4927517 1583830217.40 151.4133 60.0017 32.0000 1.9781 1.9784 417.4889 417.5804 0.0138 -1.0000 -1.0000 4927580 1583830217.50 151.4133 60.0017 32.0000 1.9791 1.9795 417.4876 417.5787 0.0137 -1.0000 -1.0000 4927908 1583830217.60 151.4133 60.0017 32.0000 1.9788 1.9792 417.4688 417.5593 0.0137 -1.0000 -1.0000 4927986 1583830217.70 151.4302 60.0017 32.0000 1.9797 1.9801 417.5144 417.6048 0.0136 -1.0000 -1.0000 4928049 1583830217.80 151.4333 60.0017 32.0000 1.9784 1.9787 417.5848 417.6765 0.0139 -1.0000 -1.0000 4928111 1583830217.90 151.4333 60.0017 32.0000 1.9774 1.9778 417.4959 417.5874 0.0138 -1.0000 -1.0000 4928189 1583830218.00 151.4333 60.0017 32.0000 1.9778 1.9782 417.5288 417.6194 0.0136 -1.0000 -1.0000 4928486 1583830218.10 151.4333 60.0017 32.0000 1.9773 1.9777 417.6866 417.7768 0.0136 -1.0000 -1.0000 4928549 1583830218.20 151.4333 60.0017 32.0000 1.9783 1.9787 417.6711 417.7622 0.0137 -1.0000 -1.0000 4928627 1583830218.30 151.5062 60.0017 32.0000 1.9782 1.9786 417.6480 417.7400 0.0139 -1.0000 -1.0000 4928689 1583830218.40 151.5062 60.0017 32.0000 1.9777 1.9781 417.5214 417.6124 0.0137 -1.0000 -1.0000 4928752 1583830218.50 151.5062 60.0017 32.0000 1.9787 1.9790 417.4004 417.4920 0.0138 -1.0000 -1.0000 4928830 1583830218.60 151.5062 60.0017 32.0000 1.9782 1.9786 417.4015 417.4929 0.0137 -1.0000 -1.0000 4929064 1583830218.70 151.5062 60.0017 32.0000 1.9783 1.9787 417.4744 417.5653 0.0137 -1.0000 -1.0000 4929127 1583830218.80 151.5398 60.0017 32.0000 1.9774 1.9777 417.6286 417.7198 0.0137 -1.0000 -1.0000 4929205 1583830218.90 151.5481 60.0017 32.0000 1.9769 1.9772 417.6705 417.7609 0.0135 -1.0000 -1.0000 4929267 1583830219.00 151.5481 60.0017 32.0000 1.9773 1.9777 417.6229 417.7135 0.0136 -1.0000 -1.0000 4929330 1583830219.10 151.5481 60.0017 32.0000 1.9777 1.9780 417.7053 417.7961 0.0137 -1.0000 -1.0000 4929424 1583830219.20 151.5481 60.0017 32.0000 1.9786 1.9790 417.4939 417.5856 0.0138 -1.0000 -1.0000 4929486 1583830219.30 151.5470 60.0017 32.0000 1.9784 1.9788 417.3693 417.4616 0.0139 -1.0000 -1.0000 4929549 1583830219.40 151.5290 60.0017 32.0000 1.9783 1.9786 417.4169 417.5086 0.0138 -1.0000 -1.0000 4929611 1583830219.50 151.5290 60.0017 32.0000 1.9777 1.9781 417.4107 417.5021 0.0137 -1.0000 -1.0000 4929674 1583830219.60 151.5290 60.0017 32.0000 1.9777 1.9780 417.6155 417.7071 0.0138 -1.0000 -1.0000 4930049 1583830219.70 151.5290 60.0017 32.0000 1.9775 1.9778 417.5978 417.6896 0.0137 -1.0000 -1.0000 4930111 1583830219.80 151.5290 60.0017 32.0000 1.9778 1.9782 417.6033 417.6941 0.0137 -1.0000 -1.0000 4930174 1583830219.90 151.5096 60.0016 32.0000 1.9781 1.9785 417.5407 417.6323 0.0138 -1.0000 -1.0000 4930252 1583830220.00 151.4327 60.0012 32.0000 1.9785 1.9788 417.4131 417.5044 0.0137 -1.0000 -1.0000 4930314 1583830220.10 151.4327 60.0012 32.0000 1.9778 1.9782 417.4444 417.5353 0.0136 -1.0000 -1.0000 4930533 1583830220.20 151.4327 60.0012 32.0000 1.9777 1.9780 417.3745 417.4659 0.0138 -1.0000 -1.0000 4930611 1583830220.30 151.4327 60.0012 32.0000 1.9768 1.9772 417.5522 417.6440 0.0138 -1.0000 -1.0000 4930674 1583830220.40 151.4327 60.0012 32.0000 1.9770 1.9774 417.6978 417.7891 0.0137 -1.0000 -1.0000 4930736 1583830220.50 151.4066 60.0012 32.0000 1.9777 1.9781 417.6168 417.7077 0.0137 -1.0000 -1.0000 4930799 1583830220.60 151.4066 60.0012 32.0000 1.9777 1.9781 417.5455 417.6374 0.0138 -1.0000 -1.0000 4931189 1583830220.70 151.4066 60.0012 32.0000 1.9783 1.9786 417.4650 417.5561 0.0137 -1.0000 -1.0000 4931252 1583830220.80 151.4066 60.0012 32.0000 1.9772 1.9776 417.4852 417.5765 0.0138 -1.0000 -1.0000 4931330 1583830220.90 151.4066 60.0012 32.0000 1.9772 1.9776 417.6322 417.7235 0.0137 -1.0000 -1.0000 4931393 1583830221.00 151.4225 60.0012 32.0000 1.9770 1.9774 417.6907 417.7818 0.0137 -1.0000 -1.0000 4931455 1583830221.10 151.4298 60.0012 32.0000 1.9781 1.9784 417.6691 417.7608 0.0138 -1.0000 -1.0000 4931580 1583830221.20 151.4298 60.0012 32.0000 1.9781 1.9784 417.5379 417.6283 0.0136 -1.0000 -1.0000 4931643 1583830221.30 151.4298 60.0012 32.0000 1.9779 1.9782 417.4533 417.5448 0.0138 -1.0000 -1.0000 4931721 1583830221.40 151.4298 60.0012 32.0000 1.9780 1.9784 417.5258 417.6161 0.0136 -1.0000 -1.0000 4931783 1583830221.50 151.4317 60.0012 32.0000 1.9777 1.9781 417.4844 417.5765 0.0138 -1.0000 -1.0000 4931845 1583830221.60 151.4617 60.0012 32.0000 1.9774 1.9778 417.5487 417.6399 0.0136 -1.0000 -1.0000 4931924 1583830221.70 151.4617 60.0012 32.0000 1.9773 1.9777 417.6466 417.7369 0.0136 -1.0000 -1.0000 4932127 1583830221.80 151.4617 60.0012 32.0000 1.9781 1.9785 417.6399 417.7316 0.0138 -1.0000 -1.0000 4932189 1583830221.90 151.4617 60.0012 32.0000 1.9781 1.9785 417.5432 417.6350 0.0137 -1.0000 -1.0000 4932267 1583830222.00 151.4617 60.0012 32.0000 1.9784 1.9788 417.4552 417.5471 0.0138 -1.0000 -1.0000 4932330 1583830222.10 151.4754 60.0012 32.0000 1.9787 1.9791 417.5777 417.6690 0.0137 -1.0000 -1.0000 4932393 1583830222.20 151.4754 60.0012 32.0000 1.9779 1.9783 417.5822 417.6732 0.0137 -1.0000 -1.0000 4932580 1583830222.30 151.4754 60.0012 32.0000 1.9774 1.9778 417.6112 417.7025 0.0137 -1.0000 -1.0000 4932643 1583830222.40 151.4754 60.0012 32.0000 1.9774 1.9778 417.6040 417.6947 0.0137 -1.0000 -1.0000 4932705 1583830222.50 151.4754 60.0012 32.0000 1.9775 1.9779 417.6068 417.6981 0.0137 -1.0000 -1.0000 4932783 1583830222.60 151.4838 60.0012 32.0000 1.9773 1.9776 417.5076 417.5992 0.0138 -1.0000 -1.0000 4932845 1583830222.70 151.5217 60.0012 32.0000 1.9782 1.9785 417.5034 417.5946 0.0137 -1.0000 -1.0000 4933174 1583830222.80 151.5217 60.0012 32.0000 1.9785 1.9788 417.5029 417.5946 0.0138 -1.0000 -1.0000 4933252 1583830222.90 151.5217 60.0012 32.0000 1.9789 1.9792 417.3511 417.4425 0.0137 -1.0000 -1.0000 4933315 1583830223.00 151.5217 60.0012 32.0000 1.9773 1.9777 417.6175 417.7086 0.0137 -1.0000 -1.0000 4933377 1583830223.10 151.5217 60.0012 32.0000 1.9774 1.9777 417.6733 417.7643 0.0136 -1.0000 -1.0000 4933439 1583830223.20 151.5436 60.0012 32.0000 1.9776 1.9780 417.6812 417.7730 0.0138 -1.0000 -1.0000 4933564 1583830223.30 151.5513 60.0012 32.0000 1.9781 1.9784 417.7274 417.8182 0.0136 -1.0000 -1.0000 4933643 1583830223.40 151.5513 60.0012 32.0000 1.9782 1.9786 417.5451 417.6361 0.0137 -1.0000 -1.0000 4933705 1583830223.50 151.5513 60.0012 32.0000 1.9782 1.9786 417.3852 417.4759 0.0136 -1.0000 -1.0000 4933767 1583830223.60 151.5513 60.0012 32.0000 1.9789 1.9793 417.4000 417.4912 0.0137 -1.0000 -1.0000 4933845 1583830223.70 151.5513 60.0012 32.0000 1.9782 1.9786 417.4610 417.5520 0.0137 -1.0000 -1.0000 4934064 1583830223.80 151.5661 60.0012 32.0000 1.9770 1.9773 417.5931 417.6853 0.0138 -1.0000 -1.0000 4934127 1583830223.90 151.5661 60.0012 32.0000 1.9775 1.9779 417.6745 417.7651 0.0136 -1.0000 -1.0000 4934205 1583830224.00 151.5661 60.0012 32.0000 1.9767 1.9771 417.8020 417.8931 0.0137 -1.0000 -1.0000 4934267 1583830224.10 151.5661 60.0012 32.0000 1.9776 1.9779 417.4855 417.5767 0.0137 -1.0000 -1.0000 4934330 1583830224.20 151.5661 60.0012 32.0000 1.9781 1.9784 417.4437 417.5341 0.0135 -1.0000 -1.0000 4934408 1583830224.30 151.5045 60.0012 32.0000 1.9785 1.9789 417.4089 417.4997 0.0138 -1.0000 -1.0000 4934580 1583830224.40 151.4155 60.0012 32.0000 1.9785 1.9788 417.5767 417.6686 0.0138 -1.0000 -1.0000 4934643 1583830224.50 151.4155 60.0012 32.0000 1.9773 1.9777 417.6425 417.7341 0.0137 -1.0000 -1.0000 4934721 1583830224.60 151.4155 60.0012 32.0000 1.9772 1.9776 417.5862 417.6777 0.0138 -1.0000 -1.0000 4934783 1583830224.70 151.4155 60.0012 32.0000 1.9772 1.9775 417.6749 417.7669 0.0138 -1.0000 -1.0000 4934845 1583830224.80 151.4155 60.0012 32.0000 1.9776 1.9780 417.6806 417.7714 0.0137 -1.0000 -1.0000 4935080 1583830224.90 151.4763 60.0013 32.0000 1.9782 1.9786 417.5522 417.6431 0.0137 -1.0000 -1.0000 4935143 1583830225.00 151.4763 60.0013 32.0000 1.9784 1.9787 417.4511 417.5427 0.0137 -1.0000 -1.0000 4935205 1583830225.10 151.4763 60.0013 32.0000 1.9792 1.9796 417.5043 417.5956 0.0138 -1.0000 -1.0000 4935267 1583830225.20 151.4763 60.0013 32.0000 1.9782 1.9786 417.4794 417.5711 0.0138 -1.0000 -1.0000 4935345 1583830225.30 151.4763 60.0013 32.0000 1.9777 1.9780 417.6156 417.7061 0.0137 -1.0000 -1.0000 4935830 1583830225.40 151.4708 60.0013 32.0000 1.9792 1.9795 417.5854 417.6769 0.0138 -1.0000 -1.0000 4935893 1583830225.50 151.4696 60.0013 32.0000 1.9783 1.9787 417.6312 417.7227 0.0136 -1.0000 -1.0000 4935955 1583830225.60 151.4696 60.0013 32.0000 1.9788 1.9792 417.5842 417.6755 0.0137 -1.0000 -1.0000 4936033 1583830225.70 151.4696 60.0013 32.0000 1.9787 1.9790 417.4814 417.5722 0.0137 -1.0000 -1.0000 4936096 1583830225.80 151.4696 60.0013 32.0000 1.9788 1.9791 417.4581 417.5486 0.0136 -1.0000 -1.0000 4936158 1583830225.90 151.4696 60.0013 32.0000 1.9788 1.9792 417.4517 417.5433 0.0138 -1.0000 -1.0000 4936221 1583830226.00 151.5028 60.0013 32.0000 1.9783 1.9787 417.5769 417.6688 0.0138 -1.0000 -1.0000 4936283 1583830226.10 151.5075 60.0013 32.0000 1.9779 1.9782 417.6058 417.6968 0.0136 -1.0000 -1.0000 4936345 1583830226.20 151.5075 60.0013 32.0000 1.9776 1.9780 417.6956 417.7849 0.0135 -1.0000 -1.0000 4936424 1583830226.30 151.5075 60.0013 32.0000 1.9782 1.9786 417.6208 417.7118 0.0136 -1.0000 -1.0000 4937174 1583830226.40 151.5075 60.0013 32.0000 1.9781 1.9785 417.4758 417.5663 0.0137 -1.0000 -1.0000 4937236 1583830226.50 151.5079 60.0013 32.0000 1.9782 1.9786 417.6203 417.7121 0.0138 -1.0000 -1.0000 4937315 1583830226.60 151.5399 60.0013 32.0000 1.9779 1.9783 417.6182 417.7099 0.0138 -1.0000 -1.0000 4937377 1583830226.70 151.5399 60.0013 32.0000 1.9768 1.9771 417.7026 417.7958 0.0141 -1.0000 -1.0000 4937439 1583830226.80 151.5399 60.0013 32.0000 1.9777 1.9781 417.6206 417.7130 0.0138 -1.0000 -1.0000 4937502 1583830226.90 151.5399 60.0013 32.0000 1.9778 1.9782 417.6104 417.7015 0.0136 -1.0000 -1.0000 4937564 1583830227.00 151.5399 60.0013 32.0000 1.9783 1.9786 417.6202 417.7109 0.0137 -1.0000 -1.0000 4937627 1583830227.10 151.5101 60.0013 32.0000 1.9782 1.9786 417.4331 417.5247 0.0137 -1.0000 -1.0000 4937705 1583830227.20 151.5101 60.0013 32.0000 1.9781 1.9784 417.4362 417.5271 0.0137 -1.0000 -1.0000 4937815 1583830227.30 151.5101 60.0013 32.0000 1.9780 1.9783 417.3845 417.4758 0.0137 -1.0000 -1.0000 4937893 1583830227.40 151.5101 60.0013 32.0000 1.9775 1.9779 417.5436 417.6345 0.0137 -1.0000 -1.0000 4937955 1583830227.50 151.5101 60.0013 32.0000 1.9779 1.9783 417.6196 417.7103 0.0137 -1.0000 -1.0000 4938017 1583830227.60 151.4609 60.0013 32.0000 1.9777 1.9780 417.5547 417.6461 0.0137 -1.0000 -1.0000 4938096 1583830227.70 151.4160 60.0013 32.0000 1.9782 1.9785 417.4609 417.5509 0.0135 -1.0000 -1.0000 4938158 1583830227.80 151.4160 60.0013 32.0000 1.9784 1.9788 417.3677 417.4585 0.0136 -1.0000 -1.0000 4938221 1583830227.90 151.4160 60.0013 32.0000 1.9781 1.9784 417.3850 417.4759 0.0137 -1.0000 -1.0000 4938283 1583830228.00 151.4160 60.0013 32.0000 1.9778 1.9781 417.3907 417.4816 0.0137 -1.0000 -1.0000 4938345 1583830228.10 151.4160 60.0013 32.0000 1.9771 1.9775 417.4496 417.5403 0.0136 -1.0000 -1.0000 4938408 1583830228.20 151.4160 60.0013 32.0000 1.9769 1.9772 417.5849 417.6759 0.0137 -1.0000 -1.0000 4938486 1583830228.30 151.4160 60.0013 32.0000 1.9769 1.9773 417.5482 417.6396 0.0137 -1.0000 -1.0000 4938549 1583830228.40 151.4160 60.0013 32.0000 1.9782 1.9786 417.6727 417.7644 0.0138 -1.0000 -1.0000 4939377 1583830228.50 151.4160 60.0013 32.0000 1.9776 1.9779 417.6795 417.7705 0.0137 -1.0000 -1.0000 4939455 1583830228.60 151.4160 60.0013 32.0000 1.9782 1.9785 417.4034 417.4941 0.0137 -1.0000 -1.0000 4939517 1583830228.70 151.4371 60.0013 32.0000 1.9789 1.9792 417.4259 417.5167 0.0135 -1.0000 -1.0000 4939580 1583830228.80 151.4416 60.0013 32.0000 1.9784 1.9787 417.4491 417.5399 0.0138 -1.0000 -1.0000 4939658 1583830228.90 151.4416 60.0013 32.0000 1.9777 1.9780 417.5876 417.6795 0.0138 -1.0000 -1.0000 4939721 1583830229.00 151.4416 60.0013 32.0000 1.9776 1.9779 417.6731 417.7643 0.0138 -1.0000 -1.0000 4939783 1583830229.10 151.4416 60.0013 32.0000 1.9777 1.9780 417.6351 417.7274 0.0139 -1.0000 -1.0000 4939861 1583830229.20 151.4416 60.0013 32.0000 1.9782 1.9786 417.5019 417.5937 0.0138 -1.0000 -1.0000 4939924 1583830229.30 151.4359 60.0013 32.0000 1.9791 1.9795 417.4824 417.5733 0.0136 -1.0000 -1.0000 4939986 1583830229.40 151.4333 60.0013 32.0000 1.9789 1.9792 417.4063 417.4972 0.0137 -1.0000 -1.0000 4940064 1583830229.50 151.4333 60.0013 32.0000 1.9785 1.9788 417.3641 417.4533 0.0135 -1.0000 -1.0000 4940127 1583830229.60 151.4333 60.0013 32.0000 1.9780 1.9784 417.3826 417.4732 0.0136 -1.0000 -1.0000 4940189 1583830229.70 151.4333 60.0013 32.0000 1.9781 1.9785 417.5733 417.6635 0.0136 -1.0000 -1.0000 4940252 1583830229.80 151.4333 60.0013 32.0000 1.9779 1.9783 417.6164 417.7076 0.0138 -1.0000 -1.0000 4940315 1583830229.90 151.4749 60.0018 32.0000 1.9782 1.9785 417.4602 417.5528 0.0138 -1.0000 -1.0000 4940393 1583830230.00 151.4749 60.0018 32.0000 1.9782 1.9786 417.3737 417.4651 0.0138 -1.0000 -1.0000 4940455 1583830230.10 151.4749 60.0018 32.0000 1.9786 1.9790 417.3981 417.4877 0.0135 -1.0000 -1.0000 4940517 1583830230.20 151.4749 60.0018 32.0000 1.9784 1.9788 417.3861 417.4771 0.0138 -1.0000 -1.0000 4940596 1583830230.30 151.4749 60.0018 32.0000 1.9775 1.9779 417.5713 417.6628 0.0137 -1.0000 -1.0000 4940658 1583830230.40 151.4749 60.0018 32.0000 1.9775 1.9778 417.6352 417.7257 0.0137 -1.0000 -1.0000 4940721 1583830230.50 151.4749 60.0018 32.0000 1.9777 1.9781 417.5923 417.6841 0.0137 -1.0000 -1.0000 4940783 1583830230.60 151.5083 60.0018 32.0000 1.9783 1.9787 417.4935 417.5850 0.0138 -1.0000 -1.0000 4940845 1583830230.70 151.5083 60.0018 32.0000 1.9775 1.9778 417.5450 417.6368 0.0137 -1.0000 -1.0000 4940908 1583830230.80 151.5083 60.0018 32.0000 1.9785 1.9789 417.4524 417.5434 0.0137 -1.0000 -1.0000 4940986 1583830230.90 151.5083 60.0018 32.0000 1.9781 1.9785 417.4864 417.5780 0.0138 -1.0000 -1.0000 4941580 1583830231.00 151.5083 60.0018 32.0000 1.9773 1.9777 417.5348 417.6258 0.0137 -1.0000 -1.0000 4941642 1583830231.10 151.4800 60.0018 32.0000 1.9773 1.9777 417.5521 417.6434 0.0136 -1.0000 -1.0000 4941721 1583830231.20 151.4800 60.0018 32.0000 1.9772 1.9776 417.6524 417.7437 0.0138 -1.0000 -1.0000 4941783 1583830231.30 151.4800 60.0018 32.0000 1.9776 1.9780 417.6205 417.7129 0.0138 -1.0000 -1.0000 4941845 1583830231.40 151.4800 60.0018 32.0000 1.9783 1.9786 417.5034 417.5947 0.0137 -1.0000 -1.0000 4941908 1583830231.50 151.4800 60.0018 32.0000 1.9782 1.9785 417.4485 417.5402 0.0138 -1.0000 -1.0000 4941970 1583830231.60 151.4672 60.0018 32.0000 1.9786 1.9790 417.3192 417.4104 0.0137 -1.0000 -1.0000 4942049 1583830231.70 151.4478 60.0018 32.0000 1.9777 1.9780 417.4780 417.5697 0.0138 -1.0000 -1.0000 4942127 1583830231.80 151.4478 60.0018 32.0000 1.9776 1.9780 417.5589 417.6500 0.0137 -1.0000 -1.0000 4942189 1583830231.90 151.4478 60.0018 32.0000 1.9771 1.9775 417.5151 417.6067 0.0137 -1.0000 -1.0000 4942267 1583830232.00 151.4478 60.0018 32.0000 1.9773 1.9777 417.5898 417.6812 0.0138 -1.0000 -1.0000 4942330 1583830232.10 151.4478 60.0018 32.0000 1.9783 1.9786 417.6146 417.7062 0.0138 -1.0000 -1.0000 4942392 1583830232.20 151.4133 60.0018 32.0000 1.9790 1.9794 417.4565 417.5483 0.0138 -1.0000 -1.0000 4942470 1583830232.30 151.4133 60.0018 32.0000 1.9779 1.9783 417.4278 417.5196 0.0137 -1.0000 -1.0000 4942533 1583830232.40 151.4133 60.0018 32.0000 1.9779 1.9782 417.4548 417.5458 0.0137 -1.0000 -1.0000 4942596 1583830232.50 151.4133 60.0018 32.0000 1.9777 1.9781 417.5118 417.6034 0.0138 -1.0000 -1.0000 4942861 1583830232.60 151.4133 60.0018 32.0000 1.9776 1.9779 417.5681 417.6591 0.0137 -1.0000 -1.0000 4942924 1583830232.70 151.4426 60.0018 32.0000 1.9772 1.9776 417.6492 417.7404 0.0137 -1.0000 -1.0000 4942986 1583830232.80 151.4506 60.0018 32.0000 1.9780 1.9784 417.6250 417.7155 0.0137 -1.0000 -1.0000 4943064 1583830232.90 151.4506 60.0018 32.0000 1.9778 1.9782 417.5328 417.6235 0.0136 -1.0000 -1.0000 4943127 1583830233.00 151.4506 60.0018 32.0000 1.9782 1.9785 417.4176 417.5090 0.0137 -1.0000 -1.0000 4943190 1583830233.10 151.4506 60.0018 32.0000 1.9785 1.9789 417.4118 417.5027 0.0136 -1.0000 -1.0000 4943267 1583830233.20 151.4506 60.0018 32.0000 1.9783 1.9787 417.5109 417.6024 0.0138 -1.0000 -1.0000 4943330 1583830233.30 151.4937 60.0018 32.0000 1.9778 1.9782 417.5958 417.6859 0.0136 -1.0000 -1.0000 4943392 1583830233.40 151.4937 60.0018 32.0000 1.9780 1.9783 417.5592 417.6513 0.0138 -1.0000 -1.0000 4943455 1583830233.50 151.4937 60.0018 32.0000 1.9785 1.9789 417.6480 417.7400 0.0138 -1.0000 -1.0000 4943845 1583830233.60 151.4937 60.0018 32.0000 1.9778 1.9782 417.5975 417.6887 0.0137 -1.0000 -1.0000 4943908 1583830233.70 151.4937 60.0018 32.0000 1.9777 1.9780 417.4951 417.5858 0.0135 -1.0000 -1.0000 4943970 1583830233.80 151.4937 60.0018 32.0000 1.9782 1.9785 417.4485 417.5388 0.0136 -1.0000 -1.0000 4944033 1583830233.90 151.4888 60.0018 32.0000 1.9783 1.9787 417.3660 417.4562 0.0136 -1.0000 -1.0000 4944111 1583830234.00 151.4888 60.0018 32.0000 1.9793 1.9797 417.3726 417.4640 0.0138 -1.0000 -1.0000 4944330 1583830234.10 151.4888 60.0018 32.0000 1.9788 1.9791 417.3630 417.4543 0.0138 -1.0000 -1.0000 4944392 1583830234.20 151.4888 60.0018 32.0000 1.9776 1.9780 417.5927 417.6847 0.0139 -1.0000 -1.0000 4944470 1583830234.30 151.4888 60.0018 32.0000 1.9775 1.9778 417.5556 417.6478 0.0138 -1.0000 -1.0000 4944533 1583830234.40 151.5365 60.0018 32.0000 1.9774 1.9778 417.5625 417.6545 0.0138 -1.0000 -1.0000 4944596 1583830234.50 151.5433 60.0018 32.0000 1.9784 1.9787 417.4387 417.5291 0.0136 -1.0000 -1.0000 4944955 1583830234.60 151.5433 60.0018 32.0000 1.9783 1.9787 417.3717 417.4626 0.0136 -1.0000 -1.0000 4945017 1583830234.70 151.5433 60.0018 32.0000 1.9785 1.9788 417.3746 417.4659 0.0137 -1.0000 -1.0000 4945080 1583830234.80 151.5433 60.0018 32.0000 1.9781 1.9785 417.4085 417.4994 0.0136 -1.0000 -1.0000 4945142 1583830234.90 151.5433 60.0018 32.0000 1.9777 1.9780 417.5225 417.6135 0.0137 -1.0000 -1.0000 4945205 1583830235.00 151.4887 60.0016 32.0000 1.9773 1.9777 417.5173 417.6090 0.0138 -1.0000 -1.0000 4945440 1583830235.10 151.4887 60.0016 32.0000 1.9777 1.9780 417.6423 417.7333 0.0137 -1.0000 -1.0000 4945517 1583830235.20 151.4887 60.0016 32.0000 1.9773 1.9777 417.6483 417.7390 0.0136 -1.0000 -1.0000 4945580 1583830235.30 151.4887 60.0016 32.0000 1.9772 1.9775 417.4058 417.4970 0.0137 -1.0000 -1.0000 4945642 1583830235.40 151.4887 60.0016 32.0000 1.9777 1.9781 417.3456 417.4374 0.0138 -1.0000 -1.0000 4945705 1583830235.50 151.4490 60.0016 32.0000 1.9778 1.9782 417.4528 417.5452 0.0140 -1.0000 -1.0000 4946064 1583830235.60 151.4490 60.0016 32.0000 1.9774 1.9778 417.5204 417.6118 0.0137 -1.0000 -1.0000 4946127 1583830235.70 151.4490 60.0016 32.0000 1.9772 1.9776 417.6211 417.7128 0.0138 -1.0000 -1.0000 4946205 1583830235.80 151.4490 60.0016 32.0000 1.9774 1.9777 417.6366 417.7284 0.0138 -1.0000 -1.0000 4946283 1583830235.90 151.4490 60.0016 32.0000 1.9774 1.9778 417.6197 417.7115 0.0138 -1.0000 -1.0000 4946345 1583830236.00 151.4154 60.0016 32.0000 1.9781 1.9784 417.5779 417.6702 0.0138 -1.0000 -1.0000 4946408 1583830236.10 151.3774 60.0016 32.0000 1.9779 1.9783 417.3921 417.4840 0.0139 -1.0000 -1.0000 4946470 1583830236.20 151.3774 60.0016 32.0000 1.9780 1.9784 417.4146 417.5062 0.0138 -1.0000 -1.0000 4946549 1583830236.30 151.3774 60.0016 32.0000 1.9779 1.9782 417.3809 417.4719 0.0137 -1.0000 -1.0000 4946611 1583830236.40 151.3774 60.0016 32.0000 1.9780 1.9784 417.5074 417.5989 0.0138 -1.0000 -1.0000 4946674 1583830236.50 151.3774 60.0016 32.0000 1.9778 1.9781 417.5646 417.6569 0.0138 -1.0000 -1.0000 4946752 1583830236.60 151.4098 60.0016 32.0000 1.9783 1.9786 417.6159 417.7067 0.0137 -1.0000 -1.0000 4946815 1583830236.70 151.4217 60.0016 32.0000 1.9783 1.9787 417.5430 417.6346 0.0138 -1.0000 -1.0000 4946877 1583830236.80 151.4217 60.0016 32.0000 1.9782 1.9786 417.3985 417.4893 0.0137 -1.0000 -1.0000 4946955 1583830236.90 151.4217 60.0016 32.0000 1.9784 1.9787 417.4191 417.5105 0.0137 -1.0000 -1.0000 4947017 1583830237.00 151.4217 60.0016 32.0000 1.9781 1.9785 417.5403 417.6315 0.0137 -1.0000 -1.0000 4947486 1583830237.10 151.4217 60.0016 32.0000 1.9775 1.9779 417.7124 417.8043 0.0138 -1.0000 -1.0000 4947564 1583830237.20 151.4565 60.0016 32.0000 1.9776 1.9779 417.6562 417.7471 0.0137 -1.0000 -1.0000 4947627 1583830237.30 151.4565 60.0016 32.0000 1.9780 1.9784 417.5305 417.6219 0.0137 -1.0000 -1.0000 4947705 1583830237.40 151.4565 60.0016 32.0000 1.9783 1.9786 417.4243 417.5158 0.0137 -1.0000 -1.0000 4947752 1583830237.50 151.4565 60.0016 32.0000 1.9787 1.9791 417.4466 417.5377 0.0138 -1.0000 -1.0000 4947815 1583830237.60 151.4565 60.0016 32.0000 1.9785 1.9788 417.5861 417.6779 0.0138 -1.0000 -1.0000 4947892 1583830237.70 151.4608 60.0016 32.0000 1.9774 1.9777 417.6425 417.7336 0.0137 -1.0000 -1.0000 4947955 1583830237.80 151.4608 60.0016 32.0000 1.9775 1.9779 417.6979 417.7893 0.0138 -1.0000 -1.0000 4948017 1583830237.90 151.4608 60.0016 32.0000 1.9777 1.9781 417.6409 417.7322 0.0137 -1.0000 -1.0000 4948096 1583830238.00 151.4608 60.0016 32.0000 1.9780 1.9783 417.6479 417.7397 0.0138 -1.0000 -1.0000 4948158 1583830238.10 151.4608 60.0016 32.0000 1.9781 1.9785 417.4976 417.5889 0.0136 -1.0000 -1.0000 4948221 1583830238.20 151.4608 60.0016 32.0000 1.9780 1.9783 417.4490 417.5399 0.0137 -1.0000 -1.0000 4948283 1583830238.30 151.5173 60.0016 32.0000 1.9776 1.9779 417.4787 417.5704 0.0138 -1.0000 -1.0000 4948345 1583830238.40 151.5173 60.0016 32.0000 1.9777 1.9780 417.6493 417.7405 0.0137 -1.0000 -1.0000 4948408 1583830238.50 151.5173 60.0016 32.0000 1.9774 1.9777 417.6903 417.7819 0.0138 -1.0000 -1.0000 4948486 1583830238.60 151.5173 60.0016 32.0000 1.9774 1.9778 417.6840 417.7759 0.0138 -1.0000 -1.0000 4948830 1583830238.70 151.5173 60.0016 32.0000 1.9779 1.9783 417.4158 417.5076 0.0138 -1.0000 -1.0000 4948892 1583830238.80 151.5190 60.0016 32.0000 1.9785 1.9788 417.4365 417.5285 0.0138 -1.0000 -1.0000 4948971 1583830238.90 151.5191 60.0016 32.0000 1.9790 1.9793 417.4703 417.5613 0.0136 -1.0000 -1.0000 4949033 1583830239.00 151.5191 60.0016 32.0000 1.9778 1.9781 417.5461 417.6370 0.0137 -1.0000 -1.0000 4949096 1583830239.10 151.5191 60.0016 32.0000 1.9768 1.9772 417.6109 417.7028 0.0139 -1.0000 -1.0000 4949205 1583830239.20 151.5191 60.0016 32.0000 1.9768 1.9772 417.5749 417.6676 0.0139 -1.0000 -1.0000 4949267 1583830239.30 151.5191 60.0016 32.0000 1.9767 1.9770 417.6850 417.7766 0.0138 -1.0000 -1.0000 4949345 1583830239.40 151.5332 60.0016 32.0000 1.9779 1.9782 417.6787 417.7697 0.0136 -1.0000 -1.0000 4949408 1583830239.50 151.5332 60.0016 32.0000 1.9784 1.9787 417.4900 417.5809 0.0137 -1.0000 -1.0000 4949471 1583830239.60 151.5332 60.0016 32.0000 1.9781 1.9784 417.5014 417.5936 0.0139 -1.0000 -1.0000 4949815 1583830239.70 151.5332 60.0016 32.0000 1.9783 1.9786 417.4476 417.5393 0.0137 -1.0000 -1.0000 4949877 1583830239.80 151.5332 60.0016 32.0000 1.9774 1.9778 417.7450 417.8372 0.0139 -1.0000 -1.0000 4949939 1583830239.90 151.4496 60.0012 32.0000 1.9780 1.9783 417.6720 417.7641 0.0137 -1.0000 -1.0000 4950017 1583830240.00 151.4496 60.0012 32.0000 1.9779 1.9783 417.7240 417.8153 0.0138 -1.0000 -1.0000 4950080 1583830240.10 151.4496 60.0012 32.0000 1.9776 1.9780 417.6308 417.7226 0.0137 -1.0000 -1.0000 4950455 1583830240.20 151.4496 60.0012 32.0000 1.9782 1.9786 417.5930 417.6838 0.0137 -1.0000 -1.0000 4950533 1583830240.30 151.4496 60.0012 32.0000 1.9784 1.9788 417.5288 417.6209 0.0139 -1.0000 -1.0000 4950596 1583830240.40 151.4535 60.0012 32.0000 1.9788 1.9791 417.4022 417.4935 0.0138 -1.0000 -1.0000 4950658 1583830240.50 151.4577 60.0012 32.0000 1.9784 1.9788 417.4290 417.5213 0.0138 -1.0000 -1.0000 4950721 1583830240.60 151.4577 60.0012 32.0000 1.9778 1.9781 417.6168 417.7092 0.0139 -1.0000 -1.0000 4950971 1583830240.70 151.4577 60.0012 32.0000 1.9779 1.9782 417.5685 417.6594 0.0137 -1.0000 -1.0000 4951033 1583830240.80 151.4577 60.0012 32.0000 1.9774 1.9778 417.6773 417.7686 0.0137 -1.0000 -1.0000 4951111 1583830240.90 151.4577 60.0012 32.0000 1.9780 1.9784 417.5349 417.6259 0.0137 -1.0000 -1.0000 4951158 1583830241.00 151.4655 60.0012 32.0000 1.9785 1.9789 417.4235 417.5160 0.0139 -1.0000 -1.0000 4951236 1583830241.10 151.4655 60.0012 32.0000 1.9781 1.9785 417.4284 417.5196 0.0138 -1.0000 -1.0000 4951345 1583830241.20 151.4655 60.0012 32.0000 1.9780 1.9784 417.4982 417.5896 0.0136 -1.0000 -1.0000 4951408 1583830241.30 151.4655 60.0012 32.0000 1.9779 1.9782 417.6915 417.7815 0.0135 -1.0000 -1.0000 4951486 1583830241.40 151.4655 60.0012 32.0000 1.9780 1.9783 417.7821 417.8729 0.0136 -1.0000 -1.0000 4951549 1583830241.50 151.4745 60.0012 32.0000 1.9771 1.9775 417.6249 417.7154 0.0136 -1.0000 -1.0000 4951611 1583830241.60 151.4854 60.0012 32.0000 1.9788 1.9791 417.5698 417.6624 0.0139 -1.0000 -1.0000 4951955 1583830241.70 151.4854 60.0012 32.0000 1.9789 1.9793 417.5952 417.6866 0.0137 -1.0000 -1.0000 4952017 1583830241.80 151.4854 60.0012 32.0000 1.9784 1.9788 417.4945 417.5862 0.0138 -1.0000 -1.0000 4952080 1583830241.90 151.4854 60.0012 32.0000 1.9786 1.9789 417.4202 417.5114 0.0137 -1.0000 -1.0000 4952158 1583830242.00 151.4854 60.0012 32.0000 1.9784 1.9788 417.5912 417.6830 0.0139 -1.0000 -1.0000 4952221 1583830242.10 151.4854 60.0012 32.0000 1.9776 1.9779 417.6417 417.7331 0.0137 -1.0000 -1.0000 4952283 1583830242.20 151.5503 60.0012 32.0000 1.9775 1.9779 417.6809 417.7716 0.0137 -1.0000 -1.0000 4952471 1583830242.30 151.5503 60.0012 32.0000 1.9782 1.9785 417.6523 417.7441 0.0138 -1.0000 -1.0000 4952533 1583830242.40 151.5503 60.0012 32.0000 1.9787 1.9791 417.6247 417.7162 0.0137 -1.0000 -1.0000 4952596 1583830242.50 151.5503 60.0012 32.0000 1.9784 1.9788 417.5368 417.6284 0.0137 -1.0000 -1.0000 4952674 1583830242.60 151.5503 60.0012 32.0000 1.9790 1.9793 417.4372 417.5283 0.0137 -1.0000 -1.0000 4952736 1583830242.70 151.5766 60.0012 32.0000 1.9789 1.9792 417.3762 417.4673 0.0137 -1.0000 -1.0000 4952861 1583830242.80 151.5815 60.0012 32.0000 1.9785 1.9788 417.5082 417.5994 0.0137 -1.0000 -1.0000 4952924 1583830242.90 151.5815 60.0012 32.0000 1.9778 1.9781 417.5234 417.6146 0.0137 -1.0000 -1.0000 4952986 1583830243.00 151.5815 60.0012 32.0000 1.9776 1.9780 417.6495 417.7414 0.0138 -1.0000 -1.0000 4953049 1583830243.10 151.5815 60.0012 32.0000 1.9777 1.9781 417.5748 417.6663 0.0137 -1.0000 -1.0000 4953127 1583830243.20 151.5815 60.0012 32.0000 1.9775 1.9778 417.5487 417.6405 0.0138 -1.0000 -1.0000 4953361 1583830243.30 151.5162 60.0012 32.0000 1.9780 1.9783 417.4429 417.5345 0.0138 -1.0000 -1.0000 4953424 1583830243.40 151.5162 60.0012 32.0000 1.9780 1.9783 417.4223 417.5146 0.0138 -1.0000 -1.0000 4953486 1583830243.50 151.5162 60.0012 32.0000 1.9782 1.9785 417.4236 417.5144 0.0136 -1.0000 -1.0000 4953549 1583830243.60 151.5162 60.0012 32.0000 1.9777 1.9781 417.6406 417.7324 0.0138 -1.0000 -1.0000 4953627 1583830243.70 151.5162 60.0012 32.0000 1.9775 1.9778 417.5685 417.6595 0.0137 -1.0000 -1.0000 4953861 1583830243.80 151.5208 60.0012 32.0000 1.9778 1.9781 417.5915 417.6834 0.0138 -1.0000 -1.0000 4953924 1583830243.90 151.5208 60.0012 32.0000 1.9779 1.9783 417.5848 417.6766 0.0138 -1.0000 -1.0000 4953986 1583830244.00 151.5208 60.0012 32.0000 1.9781 1.9785 417.6015 417.6933 0.0138 -1.0000 -1.0000 4954049 1583830244.10 151.5208 60.0012 32.0000 1.9786 1.9790 417.5327 417.6248 0.0139 -1.0000 -1.0000 4954111 1583830244.20 151.5208 60.0012 32.0000 1.9784 1.9788 417.4647 417.5547 0.0136 -1.0000 -1.0000 4954345 1583830244.30 151.5148 60.0012 32.0000 1.9783 1.9786 417.5807 417.6716 0.0136 -1.0000 -1.0000 4954408 1583830244.40 151.5082 60.0012 32.0000 1.9778 1.9782 417.6196 417.7105 0.0137 -1.0000 -1.0000 4954471 1583830244.50 151.5082 60.0012 32.0000 1.9777 1.9780 417.6584 417.7497 0.0137 -1.0000 -1.0000 4954549 1583830244.60 151.5082 60.0012 32.0000 1.9786 1.9790 417.6848 417.7759 0.0137 -1.0000 -1.0000 4954611 1583830244.70 151.5082 60.0012 32.0000 1.9785 1.9789 417.6724 417.7641 0.0138 -1.0000 -1.0000 4955096 1583830244.80 151.5082 60.0012 32.0000 1.9787 1.9790 417.4911 417.5829 0.0138 -1.0000 -1.0000 4955158 1583830244.90 151.4790 60.0014 32.0000 1.9790 1.9794 417.4567 417.5480 0.0137 -1.0000 -1.0000 4955221 1583830245.00 151.4790 60.0014 32.0000 1.9783 1.9787 417.4609 417.5516 0.0136 -1.0000 -1.0000 4955283 1583830245.10 151.4790 60.0014 32.0000 1.9784 1.9788 417.5053 417.5958 0.0137 -1.0000 -1.0000 4955361 1583830245.20 151.4790 60.0014 32.0000 1.9780 1.9783 417.5740 417.6659 0.0138 -1.0000 -1.0000 4955596 1583830245.30 151.4790 60.0014 32.0000 1.9775 1.9779 417.6148 417.7062 0.0137 -1.0000 -1.0000 4955658 1583830245.40 151.4790 60.0014 32.0000 1.9777 1.9781 417.5937 417.6845 0.0137 -1.0000 -1.0000 4955721 1583830245.50 151.4931 60.0014 32.0000 1.9784 1.9788 417.5017 417.5927 0.0136 -1.0000 -1.0000 4955799 1583830245.60 151.4965 60.0014 32.0000 1.9786 1.9790 417.4843 417.5753 0.0137 -1.0000 -1.0000 4955861 1583830245.70 151.4965 60.0014 32.0000 1.9792 1.9796 417.4327 417.5250 0.0138 -1.0000 -1.0000 4955924 1583830245.80 151.4965 60.0014 32.0000 1.9790 1.9793 417.4516 417.5425 0.0137 -1.0000 -1.0000 4956111 1583830245.90 151.4965 60.0014 32.0000 1.9780 1.9783 417.5864 417.6771 0.0136 -1.0000 -1.0000 4956190 1583830246.00 151.4965 60.0014 32.0000 1.9785 1.9789 417.6251 417.7170 0.0138 -1.0000 -1.0000 4956252 1583830246.10 151.5286 60.0014 32.0000 1.9779 1.9782 417.6483 417.7405 0.0138 -1.0000 -1.0000 4956315 1583830246.20 151.5286 60.0014 32.0000 1.9788 1.9791 417.5621 417.6530 0.0136 -1.0000 -1.0000 4956392 1583830246.30 151.5286 60.0014 32.0000 1.9784 1.9788 417.4656 417.5565 0.0137 -1.0000 -1.0000 4956596 1583830246.40 151.5286 60.0014 32.0000 1.9784 1.9788 417.4596 417.5504 0.0137 -1.0000 -1.0000 4956658 1583830246.50 151.5286 60.0014 32.0000 1.9786 1.9790 417.4347 417.5251 0.0136 -1.0000 -1.0000 4956736 1583830246.60 151.5724 60.0014 32.0000 1.9788 1.9792 417.4708 417.5625 0.0138 -1.0000 -1.0000 4956799 1583830246.70 151.5724 60.0014 32.0000 1.9779 1.9782 417.5842 417.6754 0.0137 -1.0000 -1.0000 4956861 1583830246.80 151.5724 60.0014 32.0000 1.9776 1.9780 417.5884 417.6797 0.0138 -1.0000 -1.0000 4957252 1583830246.90 151.5724 60.0014 32.0000 1.9774 1.9778 417.6579 417.7508 0.0140 -1.0000 -1.0000 4957314 1583830247.00 151.5724 60.0014 32.0000 1.9777 1.9781 417.6114 417.7042 0.0139 -1.0000 -1.0000 4957377 1583830247.10 151.5686 60.0014 32.0000 1.9779 1.9782 417.5622 417.6538 0.0138 -1.0000 -1.0000 4957455 1583830247.20 151.5157 60.0014 32.0000 1.9782 1.9786 417.4699 417.5612 0.0137 -1.0000 -1.0000 4957517 1583830247.30 151.5157 60.0014 32.0000 1.9790 1.9793 417.3814 417.4726 0.0137 -1.0000 -1.0000 4957705 1583830247.40 151.5157 60.0014 32.0000 1.9791 1.9795 417.3706 417.4615 0.0137 -1.0000 -1.0000 4957767 1583830247.50 151.5157 60.0014 32.0000 1.9787 1.9790 417.4537 417.5449 0.0137 -1.0000 -1.0000 4957830 1583830247.60 151.5157 60.0014 32.0000 1.9779 1.9783 417.5728 417.6648 0.0139 -1.0000 -1.0000 4957908 1583830247.70 151.5157 60.0014 32.0000 1.9776 1.9780 417.6494 417.7403 0.0137 -1.0000 -1.0000 4957970 1583830247.80 151.4797 60.0014 32.0000 1.9782 1.9785 417.5975 417.6892 0.0137 -1.0000 -1.0000 4958252 1583830247.90 151.4784 60.0014 32.0000 1.9783 1.9787 417.3960 417.4872 0.0137 -1.0000 -1.0000 4958330 1583830248.00 151.4784 60.0014 32.0000 1.9787 1.9790 417.3366 417.4279 0.0138 -1.0000 -1.0000 4958392 1583830248.10 151.4784 60.0014 32.0000 1.9786 1.9790 417.4358 417.5271 0.0136 -1.0000 -1.0000 4958455 1583830248.20 151.4784 60.0014 32.0000 1.9788 1.9792 417.5323 417.6229 0.0137 -1.0000 -1.0000 4958533 1583830248.30 151.4772 60.0014 32.0000 1.9769 1.9773 417.6171 417.7086 0.0137 -1.0000 -1.0000 4958596 1583830248.40 151.4725 60.0014 32.0000 1.9771 1.9774 417.6062 417.6965 0.0136 -1.0000 -1.0000 4958705 1583830248.50 151.4725 60.0014 32.0000 1.9777 1.9780 417.6391 417.7303 0.0137 -1.0000 -1.0000 4958767 1583830248.60 151.4725 60.0014 32.0000 1.9778 1.9782 417.5824 417.6745 0.0139 -1.0000 -1.0000 4958830 1583830248.70 151.4725 60.0014 32.0000 1.9784 1.9788 417.4665 417.5586 0.0138 -1.0000 -1.0000 4958908 1583830248.80 151.4725 60.0014 32.0000 1.9787 1.9790 417.4343 417.5265 0.0138 -1.0000 -1.0000 4958970 1583830248.90 151.4650 60.0014 32.0000 1.9786 1.9789 417.5146 417.6049 0.0137 -1.0000 -1.0000 4959096 1583830249.00 151.4650 60.0014 32.0000 1.9781 1.9785 417.5643 417.6562 0.0138 -1.0000 -1.0000 4959174 1583830249.10 151.4650 60.0014 32.0000 1.9781 1.9785 417.6981 417.7895 0.0137 -1.0000 -1.0000 4959252 1583830249.20 151.4650 60.0014 32.0000 1.9779 1.9782 417.5407 417.6319 0.0137 -1.0000 -1.0000 4959315 1583830249.30 151.4650 60.0014 32.0000 1.9777 1.9781 417.5361 417.6267 0.0136 -1.0000 -1.0000 4959392 1583830249.40 151.4859 60.0014 32.0000 1.9778 1.9781 417.5224 417.6131 0.0137 -1.0000 -1.0000 4959611 1583830249.50 151.5070 60.0014 32.0000 1.9789 1.9793 417.4192 417.5109 0.0137 -1.0000 -1.0000 4959689 1583830249.60 151.5070 60.0014 32.0000 1.9789 1.9793 417.3632 417.4544 0.0137 -1.0000 -1.0000 4959752 1583830249.70 151.5070 60.0014 32.0000 1.9790 1.9794 417.4250 417.5162 0.0138 -1.0000 -1.0000 4959814 1583830249.80 151.5070 60.0014 32.0000 1.9786 1.9790 417.4598 417.5516 0.0138 -1.0000 -1.0000 4959877 1583830249.90 151.5070 60.0014 32.0000 1.9774 1.9778 417.5065 417.5969 0.0135 -1.0000 -1.0000 5000095 1583830250.00 151.5930 60.0015 32.0000 1.9778 1.9782 417.4776 417.5680 0.0136 -1.0000 -1.0000 5000158 1583830250.10 151.5930 60.0015 32.0000 1.9780 1.9784 417.5820 417.6730 0.0137 -1.0000 -1.0000 5000220 1583830250.20 151.5930 60.0015 32.0000 1.9779 1.9783 417.6178 417.7081 0.0136 -1.0000 -1.0000 5000283 1583830250.30 151.5930 60.0015 32.0000 1.9791 1.9795 417.4658 417.5578 0.0138 -1.0000 -1.0000 5000345 1583830250.40 151.5930 60.0015 32.0000 1.9785 1.9789 417.5095 417.6010 0.0137 -1.0000 -1.0000 5000595 1583830250.50 151.5930 60.0015 32.0000 1.9788 1.9791 417.4315 417.5214 0.0135 -1.0000 -1.0000 5000658 1583830250.60 151.5930 60.0015 32.0000 1.9782 1.9786 417.2967 417.3872 0.0137 -1.0000 -1.0000 5000721 1583830250.70 151.5099 60.0015 32.0000 1.9783 1.9786 417.4277 417.5195 0.0138 -1.0000 -1.0000 5000783 1583830250.80 151.4992 60.0015 32.0000 1.9776 1.9779 417.5345 417.6256 0.0137 -1.0000 -1.0000 5000861 1583830250.90 151.4992 60.0015 32.0000 1.9771 1.9775 417.4954 417.5869 0.0137 -1.0000 -1.0000 5001095 1583830251.00 151.4992 60.0015 32.0000 1.9779 1.9782 417.4878 417.5787 0.0136 -1.0000 -1.0000 5001158 1583830251.10 151.4992 60.0015 32.0000 1.9785 1.9788 417.3730 417.4633 0.0136 -1.0000 -1.0000 5001236 1583830251.20 151.5024 60.0015 32.0000 1.9788 1.9792 417.3783 417.4694 0.0137 -1.0000 -1.0000 5001299 1583830251.30 151.5268 60.0015 32.0000 1.9782 1.9786 417.4033 417.4940 0.0136 -1.0000 -1.0000 5001377 1583830251.40 151.5268 60.0015 32.0000 1.9781 1.9784 417.4778 417.5694 0.0138 -1.0000 -1.0000 5002064 1583830251.50 151.5268 60.0015 32.0000 1.9773 1.9777 417.6387 417.7308 0.0138 -1.0000 -1.0000 5002127 1583830251.60 151.5268 60.0015 32.0000 1.9774 1.9777 417.6236 417.7156 0.0138 -1.0000 -1.0000 5002205 1583830251.70 151.5268 60.0015 32.0000 1.9774 1.9778 417.5021 417.5936 0.0137 -1.0000 -1.0000 5002267 1583830251.80 151.5077 60.0015 32.0000 1.9786 1.9789 417.5420 417.6329 0.0137 -1.0000 -1.0000 5002330 1583830251.90 151.5077 60.0015 32.0000 1.9788 1.9792 417.4041 417.4954 0.0137 -1.0000 -1.0000 5002408 1583830252.00 151.5077 60.0015 32.0000 1.9780 1.9784 417.4793 417.5706 0.0137 -1.0000 -1.0000 5002470 1583830252.10 151.5077 60.0015 32.0000 1.9776 1.9780 417.5752 417.6660 0.0137 -1.0000 -1.0000 5002533 1583830252.20 151.5077 60.0015 32.0000 1.9782 1.9786 417.5800 417.6718 0.0138 -1.0000 -1.0000 5002596 1583830252.30 151.4797 60.0015 32.0000 1.9778 1.9782 417.5907 417.6820 0.0137 -1.0000 -1.0000 5002658 1583830252.40 151.4683 60.0015 32.0000 1.9781 1.9784 417.6226 417.7140 0.0138 -1.0000 -1.0000 5002736 1583830252.50 151.4683 60.0015 32.0000 1.9778 1.9782 417.5774 417.6696 0.0138 -1.0000 -1.0000 5002830 1583830252.60 151.4683 60.0015 32.0000 1.9786 1.9790 417.5897 417.6810 0.0137 -1.0000 -1.0000 5002892 1583830252.70 151.4683 60.0015 32.0000 1.9784 1.9787 417.5407 417.6313 0.0136 -1.0000 -1.0000 5002955 1583830252.80 151.4683 60.0015 32.0000 1.9787 1.9790 417.4498 417.5412 0.0138 -1.0000 -1.0000 5003033 1583830252.90 151.4845 60.0015 32.0000 1.9787 1.9790 417.4436 417.5358 0.0138 -1.0000 -1.0000 5003096 1583830253.00 151.4845 60.0015 32.0000 1.9784 1.9787 417.4037 417.4945 0.0136 -1.0000 -1.0000 5003392 1583830253.10 151.4845 60.0015 32.0000 1.9784 1.9788 417.5915 417.6841 0.0139 -1.0000 -1.0000 5003470 1583830253.20 151.4845 60.0015 32.0000 1.9780 1.9784 417.6616 417.7537 0.0139 -1.0000 -1.0000 5003533 1583830253.30 151.4845 60.0015 32.0000 1.9780 1.9784 417.5329 417.6245 0.0137 -1.0000 -1.0000 5003611 1583830253.40 151.4872 60.0015 32.0000 1.9788 1.9792 417.5202 417.6128 0.0139 -1.0000 -1.0000 5003674 1583830253.50 151.4884 60.0015 32.0000 1.9787 1.9791 417.4302 417.5214 0.0137 -1.0000 -1.0000 5003845 1583830253.60 151.4884 60.0015 32.0000 1.9789 1.9792 417.4227 417.5139 0.0137 -1.0000 -1.0000 5003924 1583830253.70 151.4884 60.0015 32.0000 1.9783 1.9786 417.5089 417.6001 0.0137 -1.0000 -1.0000 5003986 1583830253.80 151.4884 60.0015 32.0000 1.9781 1.9784 417.5513 417.6422 0.0137 -1.0000 -1.0000 5004049 1583830253.90 151.4884 60.0015 32.0000 1.9777 1.9780 417.6087 417.7002 0.0138 -1.0000 -1.0000 5004127 1583830254.00 151.5160 60.0015 32.0000 1.9785 1.9789 417.6537 417.7443 0.0137 -1.0000 -1.0000 5004361 1583830254.10 151.5160 60.0015 32.0000 1.9782 1.9786 417.7098 417.8016 0.0138 -1.0000 -1.0000 5004424 1583830254.20 151.5160 60.0015 32.0000 1.9784 1.9787 417.5937 417.6851 0.0138 -1.0000 -1.0000 5004502 1583830254.30 151.5160 60.0015 32.0000 1.9787 1.9790 417.3910 417.4833 0.0138 -1.0000 -1.0000 5004565 1583830254.40 151.5160 60.0015 32.0000 1.9783 1.9786 417.4658 417.5566 0.0137 -1.0000 -1.0000 5004627 1583830254.50 151.5209 60.0015 32.0000 1.9782 1.9786 417.5333 417.6247 0.0137 -1.0000 -1.0000 5004815 1583830254.60 151.5224 60.0015 32.0000 1.9780 1.9784 417.6061 417.6970 0.0138 -1.0000 -1.0000 5004877 1583830254.70 151.5224 60.0015 32.0000 1.9782 1.9786 417.6016 417.6935 0.0137 -1.0000 -1.0000 5004939 1583830254.80 151.5224 60.0015 32.0000 1.9776 1.9780 417.5171 417.6089 0.0138 -1.0000 -1.0000 5005017 1583830254.90 151.5224 60.0015 32.0000 1.9771 1.9775 417.5271 417.6182 0.0137 -1.0000 -1.0000 5005080 1583830255.00 151.5224 60.0015 32.0000 1.9788 1.9792 417.4288 417.5199 0.0137 -1.0000 -1.0000 5005564 1583830255.10 151.5883 60.0010 32.0000 1.9781 1.9785 417.3090 417.4015 0.0138 -1.0000 -1.0000 5005627 1583830255.20 151.5883 60.0010 32.0000 1.9801 1.9804 417.4580 417.5492 0.0138 -1.0000 -1.0000 5005689 1583830255.30 151.5883 60.0010 32.0000 1.9787 1.9791 417.4715 417.5629 0.0137 -1.0000 -1.0000 5005767 1583830255.40 151.5883 60.0010 32.0000 1.9778 1.9782 417.6030 417.6942 0.0137 -1.0000 -1.0000 5005830 1583830255.50 151.5883 60.0010 32.0000 1.9786 1.9790 417.4822 417.5732 0.0138 -1.0000 -1.0000 5005892 1583830255.60 151.5622 60.0010 32.0000 1.9796 1.9799 417.4225 417.5142 0.0137 -1.0000 -1.0000 5005955 1583830255.70 151.5622 60.0010 32.0000 1.9786 1.9789 417.3819 417.4734 0.0138 -1.0000 -1.0000 5006017 1583830255.80 151.5622 60.0010 32.0000 1.9776 1.9779 417.4321 417.5241 0.0138 -1.0000 -1.0000 5006096 1583830255.90 151.5622 60.0010 32.0000 1.9779 1.9783 417.5691 417.6611 0.0138 -1.0000 -1.0000 5006158 1583830256.00 151.5622 60.0010 32.0000 1.9779 1.9783 417.6280 417.7201 0.0138 -1.0000 -1.0000 5006220 1583830256.10 151.5555 60.0010 32.0000 1.9778 1.9782 417.6023 417.6937 0.0138 -1.0000 -1.0000 5006345 1583830256.20 151.5451 60.0010 32.0000 1.9779 1.9782 417.4904 417.5816 0.0137 -1.0000 -1.0000 5006424 1583830256.30 151.5451 60.0010 32.0000 1.9786 1.9790 417.3796 417.4705 0.0137 -1.0000 -1.0000 5006486 1583830256.40 151.5451 60.0010 32.0000 1.9789 1.9793 417.3886 417.4803 0.0138 -1.0000 -1.0000 5006580 1583830256.50 151.5451 60.0010 32.0000 1.9781 1.9785 417.5060 417.5972 0.0137 -1.0000 -1.0000 5006658 1583830256.60 151.5451 60.0010 32.0000 1.9773 1.9776 417.6044 417.6955 0.0137 -1.0000 -1.0000 5006830 1583830256.70 151.5344 60.0010 32.0000 1.9778 1.9782 417.5517 417.6435 0.0138 -1.0000 -1.0000 5006892 1583830256.80 151.5344 60.0010 32.0000 1.9782 1.9786 417.4518 417.5443 0.0139 -1.0000 -1.0000 5006955 1583830256.90 151.5344 60.0010 32.0000 1.9780 1.9784 417.3840 417.4762 0.0138 -1.0000 -1.0000 5007033 1583830257.00 151.5344 60.0010 32.0000 1.9789 1.9792 417.3388 417.4305 0.0138 -1.0000 -1.0000 5007096 1583830257.10 151.5344 60.0010 32.0000 1.9783 1.9786 417.4962 417.5879 0.0138 -1.0000 -1.0000 5007330 1583830257.20 151.4888 60.0010 32.0000 1.9777 1.9780 417.5786 417.6691 0.0136 -1.0000 -1.0000 5007392 1583830257.30 151.4696 60.0010 32.0000 1.9775 1.9779 417.6787 417.7699 0.0138 -1.0000 -1.0000 5007470 1583830257.40 151.4696 60.0010 32.0000 1.9782 1.9785 417.5488 417.6400 0.0136 -1.0000 -1.0000 5007533 1583830257.50 151.4696 60.0010 32.0000 1.9781 1.9784 417.3923 417.4835 0.0138 -1.0000 -1.0000 5007596 1583830257.60 151.4696 60.0010 32.0000 1.9787 1.9791 417.4037 417.4961 0.0139 -1.0000 -1.0000 5007830 1583830257.70 151.4696 60.0010 32.0000 1.9783 1.9787 417.6145 417.7066 0.0137 -1.0000 -1.0000 5007892 1583830257.80 151.4328 60.0010 32.0000 1.9777 1.9780 417.5627 417.6541 0.0138 -1.0000 -1.0000 5007955 1583830257.90 151.4328 60.0010 32.0000 1.9776 1.9779 417.6744 417.7652 0.0137 -1.0000 -1.0000 5008033 1583830258.00 151.4328 60.0010 32.0000 1.9778 1.9782 417.5789 417.6699 0.0137 -1.0000 -1.0000 5008096 1583830258.10 151.4328 60.0010 32.0000 1.9782 1.9785 417.6056 417.6971 0.0138 -1.0000 -1.0000 5008361 1583830258.20 151.4328 60.0010 32.0000 1.9782 1.9786 417.5201 417.6115 0.0137 -1.0000 -1.0000 5008424 1583830258.30 151.4372 60.0010 32.0000 1.9783 1.9787 417.3812 417.4728 0.0138 -1.0000 -1.0000 5008486 1583830258.40 151.4377 60.0010 32.0000 1.9780 1.9783 417.3893 417.4807 0.0137 -1.0000 -1.0000 5008549 1583830258.50 151.4377 60.0010 32.0000 1.9781 1.9784 417.5033 417.5945 0.0137 -1.0000 -1.0000 5008627 1583830258.60 151.4377 60.0010 32.0000 1.9775 1.9778 417.5604 417.6519 0.0138 -1.0000 -1.0000 5008690 1583830258.70 151.4377 60.0010 32.0000 1.9777 1.9781 417.5973 417.6892 0.0138 -1.0000 -1.0000 5009486 1583830258.80 151.4377 60.0010 32.0000 1.9784 1.9787 417.4879 417.5798 0.0138 -1.0000 -1.0000 5009564 1583830258.90 151.4287 60.0010 32.0000 1.9795 1.9799 417.4376 417.5295 0.0138 -1.0000 -1.0000 5009627 1583830259.00 151.4287 60.0010 32.0000 1.9782 1.9786 417.4475 417.5394 0.0138 -1.0000 -1.0000 5009690 1583830259.10 151.4287 60.0010 32.0000 1.9781 1.9785 417.3863 417.4778 0.0137 -1.0000 -1.0000 5009752 1583830259.20 151.4287 60.0010 32.0000 1.9781 1.9785 417.4359 417.5273 0.0138 -1.0000 -1.0000 5009814 1583830259.30 151.4287 60.0010 32.0000 1.9787 1.9791 417.4683 417.5605 0.0138 -1.0000 -1.0000 5009892 1583830259.40 151.5882 60.0010 32.0000 1.9784 1.9787 417.4982 417.5895 0.0137 -1.0000 -1.0000 5009955 1583830259.50 151.5882 60.0010 32.0000 1.9783 1.9787 417.5931 417.6849 0.0138 -1.0000 -1.0000 5010017 1583830259.60 151.5882 60.0010 32.0000 1.9780 1.9784 417.6987 417.7904 0.0138 -1.0000 -1.0000 5010096 1583830259.70 151.5882 60.0010 32.0000 1.9789 1.9792 417.6365 417.7292 0.0139 -1.0000 -1.0000 5010158 1583830259.80 151.5882 60.0010 32.0000 1.9791 1.9795 417.4685 417.5602 0.0137 -1.0000 -1.0000 5010220 1583830259.90 151.5898 60.0013 32.0000 1.9781 1.9785 417.5011 417.5929 0.0138 -1.0000 -1.0000 5010299 1583830260.00 151.5905 60.0014 32.0000 1.9776 1.9780 417.4532 417.5453 0.0138 -1.0000 -1.0000 5010361 1583830260.10 151.5905 60.0014 32.0000 1.9779 1.9783 417.5323 417.6234 0.0136 -1.0000 -1.0000 5010424 1583830260.20 151.5905 60.0014 32.0000 1.9778 1.9781 417.5482 417.6403 0.0138 -1.0000 -1.0000 5010596 1583830260.30 151.5905 60.0014 32.0000 1.9778 1.9781 417.6700 417.7611 0.0137 -1.0000 -1.0000 5010658 1583830260.40 151.5905 60.0014 32.0000 1.9777 1.9781 417.6453 417.7369 0.0138 -1.0000 -1.0000 5010720 1583830260.50 151.5905 60.0014 32.0000 1.9783 1.9786 417.6245 417.7155 0.0137 -1.0000 -1.0000 5010799 1583830260.60 151.5719 60.0014 32.0000 1.9795 1.9799 417.5296 417.6215 0.0139 -1.0000 -1.0000 5010861 1583830260.70 151.5719 60.0014 32.0000 1.9789 1.9793 417.4265 417.5179 0.0137 -1.0000 -1.0000 5011220 1583830260.80 151.5719 60.0014 32.0000 1.9786 1.9789 417.4104 417.5018 0.0138 -1.0000 -1.0000 5011299 1583830260.90 151.5719 60.0014 32.0000 1.9779 1.9782 417.5427 417.6346 0.0138 -1.0000 -1.0000 5011361 1583830261.00 151.5719 60.0014 32.0000 1.9778 1.9782 417.5878 417.6796 0.0138 -1.0000 -1.0000 5011408 1583830261.10 151.5378 60.0014 32.0000 1.9777 1.9780 417.5652 417.6568 0.0138 -1.0000 -1.0000 5011486 1583830261.20 151.5154 60.0014 32.0000 1.9774 1.9778 417.5321 417.6235 0.0137 -1.0000 -1.0000 5011814 1583830261.30 151.5154 60.0014 32.0000 1.9778 1.9781 417.3780 417.4695 0.0138 -1.0000 -1.0000 5011892 1583830261.40 151.5154 60.0014 32.0000 1.9780 1.9783 417.3104 417.4022 0.0138 -1.0000 -1.0000 5011955 1583830261.50 151.5154 60.0014 32.0000 1.9789 1.9793 417.3737 417.4645 0.0136 -1.0000 -1.0000 5012017 1583830261.60 151.5131 60.0014 32.0000 1.9784 1.9788 417.4028 417.4941 0.0137 -1.0000 -1.0000 5012096 1583830261.70 151.4481 60.0014 32.0000 1.9780 1.9784 417.4526 417.5429 0.0136 -1.0000 -1.0000 5012377 1583830261.80 151.4481 60.0014 32.0000 1.9779 1.9783 417.5674 417.6588 0.0138 -1.0000 -1.0000 5012439 1583830261.90 151.4481 60.0014 32.0000 1.9773 1.9777 417.5924 417.6833 0.0138 -1.0000 -1.0000 5012502 1583830262.00 151.4481 60.0014 32.0000 1.9772 1.9776 417.7005 417.7928 0.0138 -1.0000 -1.0000 5012564 1583830262.10 151.4481 60.0014 32.0000 1.9773 1.9777 417.5598 417.6510 0.0137 -1.0000 -1.0000 5012627 1583830262.20 151.4325 60.0014 32.0000 1.9784 1.9787 417.3203 417.4123 0.0138 -1.0000 -1.0000 5012705 1583830262.30 151.4325 60.0014 32.0000 1.9779 1.9783 417.3810 417.4720 0.0137 -1.0000 -1.0000 5012768 1583830262.40 151.4325 60.0014 32.0000 1.9779 1.9783 417.4390 417.5296 0.0136 -1.0000 -1.0000 5012830 1583830262.50 151.4325 60.0014 32.0000 1.9776 1.9780 417.5500 417.6419 0.0137 -1.0000 -1.0000 5012908 1583830262.60 151.4325 60.0014 32.0000 1.9780 1.9784 417.5240 417.6147 0.0137 -1.0000 -1.0000 5012970 1583830262.70 151.4422 60.0014 32.0000 1.9776 1.9780 417.6180 417.7094 0.0137 -1.0000 -1.0000 5013033 1583830262.80 151.4888 60.0014 32.0000 1.9779 1.9783 417.5750 417.6653 0.0136 -1.0000 -1.0000 5013096 1583830262.90 151.4888 60.0014 32.0000 1.9790 1.9794 417.4867 417.5780 0.0137 -1.0000 -1.0000 5013158 1583830263.00 151.4888 60.0014 32.0000 1.9790 1.9793 417.4508 417.5415 0.0136 -1.0000 -1.0000 5013220 1583830263.10 151.4888 60.0014 32.0000 1.9794 1.9797 417.4151 417.5061 0.0137 -1.0000 -1.0000 5013299 1583830263.20 151.4888 60.0014 32.0000 1.9783 1.9786 417.4780 417.5693 0.0137 -1.0000 -1.0000 5013361 1583830263.30 151.4888 60.0014 32.0000 1.9770 1.9773 417.6484 417.7404 0.0138 -1.0000 -1.0000 5013970 1583830263.40 151.5558 60.0014 32.0000 1.9774 1.9778 417.6119 417.7044 0.0139 -1.0000 -1.0000 5014033 1583830263.50 151.5558 60.0014 32.0000 1.9776 1.9779 417.5831 417.6751 0.0138 -1.0000 -1.0000 5014096 1583830263.60 151.5558 60.0014 32.0000 1.9783 1.9786 417.5008 417.5930 0.0139 -1.0000 -1.0000 5014174 1583830263.70 151.5558 60.0014 32.0000 1.9787 1.9791 417.4946 417.5870 0.0138 -1.0000 -1.0000 5014236 1583830263.80 151.5558 60.0014 32.0000 1.9783 1.9787 417.3876 417.4792 0.0138 -1.0000 -1.0000 5014299 1583830263.90 151.5536 60.0014 32.0000 1.9788 1.9792 417.4138 417.5045 0.0137 -1.0000 -1.0000 5014377 1583830264.00 151.5334 60.0014 32.0000 1.9791 1.9794 417.4391 417.5311 0.0138 -1.0000 -1.0000 5014439 1583830264.10 151.5334 60.0014 32.0000 1.9779 1.9783 417.4535 417.5443 0.0136 -1.0000 -1.0000 5014502 1583830264.20 151.5334 60.0014 32.0000 1.9773 1.9776 417.4278 417.5188 0.0137 -1.0000 -1.0000 5014564 1583830264.30 151.5334 60.0014 32.0000 1.9777 1.9780 417.5995 417.6910 0.0138 -1.0000 -1.0000 5014690 1583830264.40 151.5334 60.0014 32.0000 1.9777 1.9781 417.3924 417.4836 0.0137 -1.0000 -1.0000 5014752 1583830264.50 151.5438 60.0014 32.0000 1.9786 1.9790 417.3624 417.4538 0.0138 -1.0000 -1.0000 5014830 1583830264.60 151.5438 60.0014 32.0000 1.9774 1.9777 417.5458 417.6372 0.0137 -1.0000 -1.0000 5014892 1583830264.70 151.5438 60.0014 32.0000 1.9773 1.9777 417.5451 417.6365 0.0138 -1.0000 -1.0000 5014955 1583830264.80 151.5438 60.0014 32.0000 1.9773 1.9777 417.6319 417.7233 0.0137 -1.0000 -1.0000 5015142 1583830264.90 151.5438 60.0014 32.0000 1.9772 1.9776 417.6096 417.7017 0.0138 -1.0000 -1.0000 5015205 1583830265.00 151.4657 60.0016 32.0000 1.9769 1.9772 417.5243 417.6155 0.0137 -1.0000 -1.0000 5015268 1583830265.10 151.4561 60.0017 32.0000 1.9774 1.9778 417.4150 417.5072 0.0139 -1.0000 -1.0000 5015330 1583830265.20 151.4561 60.0017 32.0000 1.9779 1.9783 417.4198 417.5115 0.0138 -1.0000 -1.0000 5015392 1583830265.30 151.4561 60.0017 32.0000 1.9780 1.9783 417.3444 417.4369 0.0139 -1.0000 -1.0000 5015845 1583830265.40 151.4561 60.0017 32.0000 1.9780 1.9783 417.3500 417.4425 0.0139 -1.0000 -1.0000 5015908 1583830265.50 151.4561 60.0017 32.0000 1.9773 1.9777 417.6073 417.6989 0.0138 -1.0000 -1.0000 5015970 1583830265.60 151.4467 60.0017 32.0000 1.9769 1.9772 417.6093 417.7009 0.0138 -1.0000 -1.0000 5016049 1583830265.70 151.4467 60.0017 32.0000 1.9766 1.9770 417.5415 417.6339 0.0139 -1.0000 -1.0000 5016111 1583830265.80 151.4467 60.0017 32.0000 1.9773 1.9777 417.5291 417.6211 0.0138 -1.0000 -1.0000 5016174 1583830265.90 151.4467 60.0017 32.0000 1.9777 1.9781 417.4054 417.4966 0.0137 -1.0000 -1.0000 5016236 1583830266.00 151.4467 60.0017 32.0000 1.9786 1.9790 417.3268 417.4188 0.0138 -1.0000 -1.0000 5016299 1583830266.10 151.4507 60.0017 32.0000 1.9779 1.9783 417.3878 417.4800 0.0139 -1.0000 -1.0000 5016361 1583830266.20 151.4507 60.0017 32.0000 1.9771 1.9775 417.4991 417.5898 0.0136 -1.0000 -1.0000 5016439 1583830266.30 151.4507 60.0017 32.0000 1.9780 1.9783 417.6495 417.7413 0.0137 -1.0000 -1.0000 5016502 1583830266.40 151.4507 60.0017 32.0000 1.9774 1.9777 417.5776 417.6691 0.0138 -1.0000 -1.0000 5016939 1583830266.50 151.4507 60.0017 32.0000 1.9775 1.9779 417.5684 417.6604 0.0138 -1.0000 -1.0000 5017002 1583830266.60 151.4507 60.0017 32.0000 1.9781 1.9784 417.4471 417.5383 0.0137 -1.0000 -1.0000 5017064 1583830266.70 151.4325 60.0017 32.0000 1.9786 1.9790 417.3925 417.4841 0.0139 -1.0000 -1.0000 5017127 1583830266.80 151.4325 60.0017 32.0000 1.9785 1.9789 417.3524 417.4444 0.0138 -1.0000 -1.0000 5017205 1583830266.90 151.4325 60.0017 32.0000 1.9787 1.9791 417.4611 417.5522 0.0136 -1.0000 -1.0000 5017345 1583830267.00 151.4325 60.0017 32.0000 1.9776 1.9780 417.4592 417.5499 0.0137 -1.0000 -1.0000 5017408 1583830267.10 151.4325 60.0017 32.0000 1.9777 1.9781 417.4643 417.5553 0.0137 -1.0000 -1.0000 5017470 1583830267.20 151.5090 60.0017 32.0000 1.9777 1.9780 417.6424 417.7332 0.0137 -1.0000 -1.0000 5017533 1583830267.30 151.5473 60.0017 32.0000 1.9776 1.9780 417.6057 417.6971 0.0137 -1.0000 -1.0000 5017611 1583830267.40 151.5473 60.0017 32.0000 1.9777 1.9781 417.5323 417.6234 0.0137 -1.0000 -1.0000 5017955 1583830267.50 151.5473 60.0017 32.0000 1.9775 1.9779 417.5836 417.6753 0.0137 -1.0000 -1.0000 5018017 1583830267.60 151.5473 60.0017 32.0000 1.9781 1.9784 417.5173 417.6082 0.0137 -1.0000 -1.0000 5018080 1583830267.70 151.5473 60.0017 32.0000 1.9781 1.9785 417.4092 417.4998 0.0137 -1.0000 -1.0000 5018158 1583830267.80 151.5202 60.0017 32.0000 1.9786 1.9790 417.4005 417.4919 0.0137 -1.0000 -1.0000 5018220 1583830267.90 151.5202 60.0017 32.0000 1.9774 1.9777 417.5172 417.6082 0.0137 -1.0000 -1.0000 5018455 1583830268.00 151.5202 60.0017 32.0000 1.9772 1.9776 417.6274 417.7181 0.0137 -1.0000 -1.0000 5018517 1583830268.10 151.5202 60.0017 32.0000 1.9768 1.9772 417.5903 417.6824 0.0138 -1.0000 -1.0000 5018580 1583830268.20 151.5202 60.0017 32.0000 1.9775 1.9778 417.5458 417.6379 0.0139 -1.0000 -1.0000 5018658 1583830268.30 151.5683 60.0017 32.0000 1.9780 1.9783 417.5897 417.6803 0.0137 -1.0000 -1.0000 5018720 1583830268.40 151.5683 60.0017 32.0000 1.9783 1.9787 417.4614 417.5529 0.0137 -1.0000 -1.0000 5018955 1583830268.50 151.5683 60.0017 32.0000 1.9783 1.9787 417.3551 417.4463 0.0137 -1.0000 -1.0000 5019033 1583830268.60 151.5683 60.0017 32.0000 1.9776 1.9780 417.4457 417.5376 0.0138 -1.0000 -1.0000 5019080 1583830268.70 151.5683 60.0017 32.0000 1.9785 1.9789 417.5692 417.6606 0.0138 -1.0000 -1.0000 5019142 1583830268.80 151.5523 60.0017 32.0000 1.9773 1.9777 417.5967 417.6881 0.0137 -1.0000 -1.0000 5019236 1583830268.90 151.5031 60.0017 32.0000 1.9773 1.9776 417.5696 417.6618 0.0138 -1.0000 -1.0000 5019564 1583830269.00 151.5031 60.0017 32.0000 1.9775 1.9779 417.5807 417.6721 0.0137 -1.0000 -1.0000 5019627 1583830269.10 151.5031 60.0017 32.0000 1.9782 1.9785 417.4470 417.5384 0.0137 -1.0000 -1.0000 5019705 1583830269.20 151.5031 60.0017 32.0000 1.9779 1.9783 417.3857 417.4768 0.0137 -1.0000 -1.0000 5019767 1583830269.30 151.5031 60.0017 32.0000 1.9782 1.9785 417.3956 417.4867 0.0137 -1.0000 -1.0000 5019845 1583830269.40 151.3898 60.0017 32.0000 1.9781 1.9784 417.4053 417.4973 0.0138 -1.0000 -1.0000 5019908 1583830269.50 151.3898 60.0017 32.0000 1.9778 1.9782 417.4204 417.5121 0.0138 -1.0000 -1.0000 5019970 1583830269.60 151.3898 60.0017 32.0000 1.9772 1.9775 417.4608 417.5529 0.0138 -1.0000 -1.0000 5020033 1583830269.70 151.3898 60.0017 32.0000 1.9771 1.9775 417.5540 417.6451 0.0137 -1.0000 -1.0000 5020096 1583830269.80 151.3898 60.0017 32.0000 1.9766 1.9770 417.5515 417.6428 0.0137 -1.0000 -1.0000 5020158 1583830269.90 151.3960 60.0015 32.0000 1.9772 1.9776 417.4494 417.5408 0.0137 -1.0000 -1.0000 5020236 1583830270.00 151.4175 60.0011 32.0000 1.9782 1.9785 417.3631 417.4543 0.0138 -1.0000 -1.0000 5020627 1583830270.10 151.4175 60.0011 32.0000 1.9778 1.9782 417.3561 417.4481 0.0138 -1.0000 -1.0000 5020690 1583830270.20 151.4175 60.0011 32.0000 1.9783 1.9786 417.3671 417.4592 0.0138 -1.0000 -1.0000 5020767 1583830270.30 151.4175 60.0011 32.0000 1.9776 1.9780 417.4317 417.5229 0.0137 -1.0000 -1.0000 5020830 1583830270.40 151.4175 60.0011 32.0000 1.9772 1.9775 417.4431 417.5347 0.0138 -1.0000 -1.0000 5020892 1583830270.50 151.4175 60.0011 32.0000 1.9776 1.9779 417.6264 417.7176 0.0137 -1.0000 -1.0000 5020955 1583830270.60 151.4484 60.0011 32.0000 1.9775 1.9779 417.5745 417.6666 0.0138 -1.0000 -1.0000 5021017 1583830270.70 151.4714 60.0011 32.0000 1.9773 1.9777 417.4651 417.5560 0.0137 -1.0000 -1.0000 5021080 1583830270.80 151.4714 60.0011 32.0000 1.9776 1.9780 417.4474 417.5387 0.0137 -1.0000 -1.0000 5021158 1583830270.90 151.4714 60.0011 32.0000 1.9787 1.9790 417.5519 417.6435 0.0138 -1.0000 -1.0000 5021220 1583830271.00 151.4714 60.0011 32.0000 1.9786 1.9790 417.4828 417.5741 0.0136 -1.0000 -1.0000 5021345 1583830271.10 151.4714 60.0011 32.0000 1.9776 1.9779 417.5719 417.6634 0.0138 -1.0000 -1.0000 5021424 1583830271.20 151.4959 60.0011 32.0000 1.9778 1.9781 417.5593 417.6509 0.0138 -1.0000 -1.0000 5021486 1583830271.30 151.4959 60.0011 32.0000 1.9775 1.9779 417.5494 417.6409 0.0137 -1.0000 -1.0000 5021564 1583830271.40 151.4959 60.0011 32.0000 1.9777 1.9781 417.5061 417.5975 0.0137 -1.0000 -1.0000 5021627 1583830271.50 151.4959 60.0011 32.0000 1.9785 1.9789 417.5185 417.6082 0.0135 -1.0000 -1.0000 5021690 1583830271.60 151.4959 60.0011 32.0000 1.9786 1.9789 417.4546 417.5458 0.0138 -1.0000 -1.0000 5021767 1583830271.70 151.4959 60.0011 32.0000 1.9776 1.9780 417.4856 417.5754 0.0135 -1.0000 -1.0000 5021830 1583830271.80 151.5163 60.0011 32.0000 1.9787 1.9791 417.4866 417.5778 0.0138 -1.0000 -1.0000 5021892 1583830271.90 151.5430 60.0011 32.0000 1.9785 1.9789 417.4842 417.5756 0.0137 -1.0000 -1.0000 5021955 1583830272.00 151.5430 60.0011 32.0000 1.9777 1.9781 417.5120 417.6036 0.0138 -1.0000 -1.0000 5022345 1583830272.10 151.5430 60.0011 32.0000 1.9773 1.9777 417.5856 417.6778 0.0139 -1.0000 -1.0000 5022408 1583830272.20 151.5430 60.0011 32.0000 1.9787 1.9790 417.5167 417.6080 0.0137 -1.0000 -1.0000 5022486 1583830272.30 151.5430 60.0011 32.0000 1.9781 1.9785 417.4519 417.5431 0.0137 -1.0000 -1.0000 5022549 1583830272.40 151.4940 60.0011 32.0000 1.9784 1.9788 417.4098 417.5015 0.0138 -1.0000 -1.0000 5022611 1583830272.50 151.4940 60.0011 32.0000 1.9793 1.9797 417.4082 417.4990 0.0136 -1.0000 -1.0000 5022845 1583830272.60 151.4940 60.0011 32.0000 1.9778 1.9782 417.4004 417.4917 0.0137 -1.0000 -1.0000 5022908 1583830272.70 151.4940 60.0011 32.0000 1.9776 1.9780 417.5097 417.6013 0.0138 -1.0000 -1.0000 5022970 1583830272.80 151.4940 60.0011 32.0000 1.9772 1.9775 417.5843 417.6753 0.0137 -1.0000 -1.0000 5023049 1583830272.90 151.5229 60.0011 32.0000 1.9769 1.9772 417.5465 417.6385 0.0138 -1.0000 -1.0000 5023111 1583830273.00 151.5270 60.0011 32.0000 1.9774 1.9778 417.5084 417.6006 0.0139 -1.0000 -1.0000 5023392 1583830273.10 151.5270 60.0011 32.0000 1.9772 1.9776 417.5826 417.6745 0.0138 -1.0000 -1.0000 5023455 1583830273.20 151.5270 60.0011 32.0000 1.9777 1.9781 417.5331 417.6251 0.0138 -1.0000 -1.0000 5023517 1583830273.30 151.5270 60.0011 32.0000 1.9784 1.9788 417.3642 417.4553 0.0137 -1.0000 -1.0000 5023611 1583830273.40 151.5237 60.0011 32.0000 1.9782 1.9786 417.4248 417.5163 0.0137 -1.0000 -1.0000 5023674 1583830273.50 151.4316 60.0011 32.0000 1.9779 1.9782 417.5343 417.6257 0.0138 -1.0000 -1.0000 5023736 1583830273.60 151.4316 60.0011 32.0000 1.9774 1.9778 417.6071 417.6993 0.0139 -1.0000 -1.0000 5024564 1583830273.70 151.4316 60.0011 32.0000 1.9778 1.9782 417.4947 417.5871 0.0139 -1.0000 -1.0000 5024627 1583830273.80 151.4316 60.0011 32.0000 1.9780 1.9784 417.4258 417.5182 0.0139 -1.0000 -1.0000 5024690 1583830273.90 151.4316 60.0011 32.0000 1.9781 1.9785 417.3622 417.4536 0.0137 -1.0000 -1.0000 5024767 1583830274.00 151.4690 60.0011 32.0000 1.9790 1.9794 417.3339 417.4265 0.0139 -1.0000 -1.0000 5024830 1583830274.10 151.4690 60.0011 32.0000 1.9782 1.9786 417.4091 417.5004 0.0138 -1.0000 -1.0000 5024892 1583830274.20 151.4690 60.0011 32.0000 1.9781 1.9785 417.4689 417.5598 0.0136 -1.0000 -1.0000 5024970 1583830274.30 151.4690 60.0011 32.0000 1.9784 1.9788 417.5377 417.6289 0.0137 -1.0000 -1.0000 5025033 1583830274.40 151.4690 60.0011 32.0000 1.9779 1.9783 417.5370 417.6290 0.0139 -1.0000 -1.0000 5025096 1583830274.50 151.4961 60.0011 32.0000 1.9785 1.9789 417.6496 417.7420 0.0138 -1.0000 -1.0000 5025174 1583830274.60 151.5069 60.0011 32.0000 1.9781 1.9784 417.5883 417.6802 0.0138 -1.0000 -1.0000 5025236 1583830274.70 151.5069 60.0011 32.0000 1.9778 1.9782 417.4307 417.5226 0.0138 -1.0000 -1.0000 5025299 1583830274.80 151.5069 60.0011 32.0000 1.9787 1.9791 417.4721 417.5636 0.0137 -1.0000 -1.0000 5025377 1583830274.90 151.5069 60.0011 32.0000 1.9791 1.9795 417.4304 417.5221 0.0138 -1.0000 -1.0000 5025439 1583830275.00 151.5069 60.0011 32.0000 1.9789 1.9793 417.4100 417.5026 0.0139 -1.0000 -1.0000 5025502 1583830275.10 151.5832 60.0014 32.0000 1.9785 1.9788 417.4594 417.5512 0.0138 -1.0000 -1.0000 5025752 1583830275.20 151.5832 60.0014 32.0000 1.9781 1.9785 417.4867 417.5774 0.0136 -1.0000 -1.0000 5025814 1583830275.30 151.5832 60.0014 32.0000 1.9779 1.9783 417.5000 417.5910 0.0137 -1.0000 -1.0000 5025893 1583830275.40 151.5832 60.0014 32.0000 1.9779 1.9782 417.5738 417.6642 0.0136 -1.0000 -1.0000 5025955 1583830275.50 151.5832 60.0014 32.0000 1.9786 1.9790 417.4346 417.5263 0.0138 -1.0000 -1.0000 5026017 1583830275.60 151.5629 60.0014 32.0000 1.9785 1.9788 417.4333 417.5250 0.0138 -1.0000 -1.0000 5026096 1583830275.70 151.5629 60.0014 32.0000 1.9785 1.9788 417.3608 417.4525 0.0138 -1.0000 -1.0000 5026158 1583830275.80 151.5629 60.0014 32.0000 1.9789 1.9792 417.3478 417.4397 0.0138 -1.0000 -1.0000 5026220 1583830275.90 151.5629 60.0014 32.0000 1.9785 1.9788 417.3835 417.4752 0.0138 -1.0000 -1.0000 5026299 1583830276.00 151.5629 60.0014 32.0000 1.9777 1.9780 417.4839 417.5750 0.0137 -1.0000 -1.0000 5026361 1583830276.10 151.5503 60.0014 32.0000 1.9781 1.9784 417.5955 417.6869 0.0137 -1.0000 -1.0000 5026424 1583830276.20 151.5055 60.0014 32.0000 1.9782 1.9786 417.5640 417.6562 0.0139 -1.0000 -1.0000 5026486 1583830276.30 151.5055 60.0014 32.0000 1.9788 1.9791 417.4352 417.5273 0.0138 -1.0000 -1.0000 5026549 1583830276.40 151.5055 60.0014 32.0000 1.9785 1.9789 417.3629 417.4542 0.0137 -1.0000 -1.0000 5026611 1583830276.50 151.5055 60.0014 32.0000 1.9784 1.9788 417.3879 417.4789 0.0137 -1.0000 -1.0000 5026690 1583830276.60 151.5055 60.0014 32.0000 1.9781 1.9784 417.5029 417.5949 0.0139 -1.0000 -1.0000 5026861 1583830276.70 151.4389 60.0014 32.0000 1.9781 1.9785 417.5255 417.6171 0.0138 -1.0000 -1.0000 5026924 1583830276.80 151.4389 60.0014 32.0000 1.9778 1.9782 417.5064 417.5980 0.0137 -1.0000 -1.0000 5027002 1583830276.90 151.4389 60.0014 32.0000 1.9782 1.9786 417.3676 417.4593 0.0138 -1.0000 -1.0000 5027064 1583830277.00 151.4389 60.0014 32.0000 1.9788 1.9791 417.3203 417.4116 0.0137 -1.0000 -1.0000 5027127 1583830277.10 151.4389 60.0014 32.0000 1.9789 1.9792 417.3921 417.4838 0.0139 -1.0000 -1.0000 5027470 1583830277.20 151.4373 60.0014 32.0000 1.9788 1.9792 417.3062 417.3986 0.0139 -1.0000 -1.0000 5027533 1583830277.30 151.4368 60.0014 32.0000 1.9781 1.9785 417.5183 417.6085 0.0136 -1.0000 -1.0000 5027611 1583830277.40 151.4368 60.0014 32.0000 1.9775 1.9779 417.6050 417.6962 0.0138 -1.0000 -1.0000 5027674 1583830277.50 151.4368 60.0014 32.0000 1.9773 1.9777 417.5686 417.6599 0.0137 -1.0000 -1.0000 5027736 1583830277.60 151.4368 60.0014 32.0000 1.9776 1.9779 417.7004 417.7912 0.0137 -1.0000 -1.0000 5027861 1583830277.70 151.4368 60.0014 32.0000 1.9787 1.9791 417.5809 417.6728 0.0139 -1.0000 -1.0000 5027939 1583830277.80 151.4384 60.0014 32.0000 1.9787 1.9790 417.4176 417.5084 0.0136 -1.0000 -1.0000 5028002 1583830277.90 151.4933 60.0014 32.0000 1.9788 1.9791 417.3908 417.4819 0.0137 -1.0000 -1.0000 5028080 1583830278.00 151.4933 60.0014 32.0000 1.9783 1.9786 417.4734 417.5651 0.0138 -1.0000 -1.0000 5028142 1583830278.10 151.4933 60.0014 32.0000 1.9781 1.9784 417.5892 417.6800 0.0136 -1.0000 -1.0000 5028377 1583830278.20 151.4933 60.0014 32.0000 1.9775 1.9778 417.7324 417.8234 0.0137 -1.0000 -1.0000 5028455 1583830278.30 151.4933 60.0014 32.0000 1.9771 1.9775 417.6670 417.7593 0.0139 -1.0000 -1.0000 5028517 1583830278.40 151.5210 60.0014 32.0000 1.9777 1.9781 417.7472 417.8393 0.0138 -1.0000 -1.0000 5028580 1583830278.50 151.5210 60.0014 32.0000 1.9784 1.9787 417.5337 417.6251 0.0137 -1.0000 -1.0000 5028642 1583830278.60 151.5210 60.0014 32.0000 1.9781 1.9785 417.4607 417.5527 0.0139 -1.0000 -1.0000 5028705 1583830278.70 151.5210 60.0014 32.0000 1.9777 1.9780 417.4620 417.5525 0.0137 -1.0000 -1.0000 5029658 1583830278.80 151.5210 60.0014 32.0000 1.9781 1.9784 417.5392 417.6307 0.0137 -1.0000 -1.0000 5029736 1583830278.90 151.5327 60.0014 32.0000 1.9775 1.9778 417.5265 417.6181 0.0138 -1.0000 -1.0000 5029799 1583830279.00 151.5983 60.0014 32.0000 1.9774 1.9778 417.5764 417.6691 0.0139 -1.0000 -1.0000 5029861 1583830279.10 151.5983 60.0014 32.0000 1.9778 1.9782 417.6152 417.7071 0.0137 -1.0000 -1.0000 5029924 1583830279.20 151.5983 60.0014 32.0000 1.9790 1.9793 417.5336 417.6253 0.0138 -1.0000 -1.0000 5029986 1583830279.30 151.5983 60.0014 32.0000 1.9790 1.9794 417.3859 417.4775 0.0138 -1.0000 -1.0000 5030064 1583830279.40 151.5983 60.0014 32.0000 1.9795 1.9799 417.3981 417.4894 0.0137 -1.0000 -1.0000 5030127 1583830279.50 151.5702 60.0014 32.0000 1.9786 1.9789 417.3919 417.4836 0.0138 -1.0000 -1.0000 5030190 1583830279.60 151.5702 60.0014 32.0000 1.9785 1.9788 417.5942 417.6852 0.0138 -1.0000 -1.0000 5030267 1583830279.70 151.5702 60.0014 32.0000 1.9776 1.9780 417.5387 417.6315 0.0139 -1.0000 -1.0000 5030330 1583830279.80 151.5702 60.0014 32.0000 1.9779 1.9783 417.5758 417.6679 0.0138 -1.0000 -1.0000 5030392 1583830279.90 151.5702 60.0014 32.0000 1.9786 1.9789 417.6466 417.7381 0.0137 -1.0000 -1.0000 5030470 1583830280.00 151.5665 60.0015 32.0000 1.9783 1.9787 417.3690 417.4603 0.0137 -1.0000 -1.0000 5030533 1583830280.10 151.5660 60.0015 32.0000 1.9794 1.9797 417.4464 417.5374 0.0136 -1.0000 -1.0000 5030596 1583830280.20 151.5660 60.0015 32.0000 1.9779 1.9783 417.4795 417.5707 0.0137 -1.0000 -1.0000 5030674 1583830280.30 151.5660 60.0015 32.0000 1.9774 1.9778 417.6226 417.7131 0.0136 -1.0000 -1.0000 5030736 1583830280.40 151.5660 60.0015 32.0000 1.9782 1.9786 417.5420 417.6338 0.0139 -1.0000 -1.0000 5030799 1583830280.50 151.5660 60.0015 32.0000 1.9783 1.9787 417.5033 417.5953 0.0138 -1.0000 -1.0000 5030877 1583830280.60 151.5660 60.0015 32.0000 1.9780 1.9784 417.4598 417.5518 0.0139 -1.0000 -1.0000 5030939 1583830280.70 151.5907 60.0015 32.0000 1.9788 1.9791 417.4076 417.4997 0.0138 -1.0000 -1.0000 5031127 1583830280.80 151.5907 60.0015 32.0000 1.9786 1.9789 417.4605 417.5514 0.0137 -1.0000 -1.0000 5031205 1583830280.90 151.5907 60.0015 32.0000 1.9787 1.9791 417.4547 417.5465 0.0138 -1.0000 -1.0000 5031267 1583830281.00 151.5907 60.0015 32.0000 1.9781 1.9785 417.5285 417.6197 0.0137 -1.0000 -1.0000 5031330 1583830281.10 151.5907 60.0015 32.0000 1.9778 1.9782 417.5457 417.6378 0.0138 -1.0000 -1.0000 5031408 1583830281.20 151.5346 60.0015 32.0000 1.9786 1.9790 417.5012 417.5925 0.0138 -1.0000 -1.0000 5031720 1583830281.30 151.4461 60.0015 32.0000 1.9793 1.9796 417.4367 417.5282 0.0137 -1.0000 -1.0000 5031799 1583830281.40 151.4461 60.0015 32.0000 1.9791 1.9794 417.3437 417.4350 0.0138 -1.0000 -1.0000 5031861 1583830281.50 151.4461 60.0015 32.0000 1.9781 1.9784 417.3350 417.4268 0.0138 -1.0000 -1.0000 5031924 1583830281.60 151.4461 60.0015 32.0000 1.9781 1.9785 417.3066 417.3985 0.0138 -1.0000 -1.0000 5032002 1583830281.70 151.4461 60.0015 32.0000 1.9785 1.9789 417.3528 417.4440 0.0138 -1.0000 -1.0000 5032064 1583830281.80 151.4781 60.0015 32.0000 1.9775 1.9779 417.5407 417.6322 0.0137 -1.0000 -1.0000 5032455 1583830281.90 151.4781 60.0015 32.0000 1.9774 1.9778 417.5446 417.6360 0.0137 -1.0000 -1.0000 5032533 1583830282.00 151.4781 60.0015 32.0000 1.9779 1.9783 417.6065 417.6975 0.0137 -1.0000 -1.0000 5032596 1583830282.10 151.4781 60.0015 32.0000 1.9782 1.9786 417.5776 417.6687 0.0137 -1.0000 -1.0000 5032658 1583830282.20 151.4781 60.0015 32.0000 1.9785 1.9788 417.4282 417.5195 0.0137 -1.0000 -1.0000 5032736 1583830282.30 151.4829 60.0015 32.0000 1.9788 1.9792 417.3171 417.4086 0.0138 -1.0000 -1.0000 5032799 1583830282.40 151.4990 60.0015 32.0000 1.9789 1.9793 417.4113 417.5029 0.0137 -1.0000 -1.0000 5032861 1583830282.50 151.4990 60.0015 32.0000 1.9788 1.9792 417.4038 417.4962 0.0139 -1.0000 -1.0000 5032939 1583830282.60 151.4990 60.0015 32.0000 1.9780 1.9784 417.5921 417.6837 0.0138 -1.0000 -1.0000 5033002 1583830282.70 151.4990 60.0015 32.0000 1.9781 1.9784 417.5972 417.6884 0.0136 -1.0000 -1.0000 5033064 1583830282.80 151.4990 60.0015 32.0000 1.9784 1.9788 417.6228 417.7145 0.0138 -1.0000 -1.0000 5033127 1583830282.90 151.4781 60.0015 32.0000 1.9790 1.9793 417.4853 417.5772 0.0138 -1.0000 -1.0000 5033190 1583830283.00 151.4781 60.0015 32.0000 1.9791 1.9795 417.4165 417.5077 0.0137 -1.0000 -1.0000 5033252 1583830283.10 151.4781 60.0015 32.0000 1.9786 1.9789 417.3283 417.4185 0.0136 -1.0000 -1.0000 5033330 1583830283.20 151.4781 60.0015 32.0000 1.9786 1.9790 417.3333 417.4247 0.0137 -1.0000 -1.0000 5033393 1583830283.30 151.4781 60.0015 32.0000 1.9781 1.9784 417.5003 417.5921 0.0138 -1.0000 -1.0000 5033627 1583830283.40 151.5186 60.0015 32.0000 1.9778 1.9781 417.5605 417.6515 0.0137 -1.0000 -1.0000 5033690 1583830283.50 151.5321 60.0015 32.0000 1.9777 1.9781 417.4378 417.5289 0.0137 -1.0000 -1.0000 5033752 1583830283.60 151.5321 60.0015 32.0000 1.9791 1.9795 417.3736 417.4650 0.0137 -1.0000 -1.0000 5033830 1583830283.70 151.5321 60.0015 32.0000 1.9778 1.9782 417.3583 417.4491 0.0137 -1.0000 -1.0000 5033893 1583830283.80 151.5321 60.0015 32.0000 1.9779 1.9783 417.4814 417.5730 0.0138 -1.0000 -1.0000 5034127 1583830283.90 151.5321 60.0015 32.0000 1.9771 1.9775 417.5357 417.6259 0.0135 -1.0000 -1.0000 5034205 1583830284.00 151.6219 60.0015 32.0000 1.9780 1.9784 417.5626 417.6545 0.0138 -1.0000 -1.0000 5034267 1583830284.10 151.6219 60.0015 32.0000 1.9784 1.9788 417.5130 417.6042 0.0137 -1.0000 -1.0000 5034330 1583830284.20 151.6219 60.0015 32.0000 1.9782 1.9786 417.4320 417.5233 0.0137 -1.0000 -1.0000 5034393 1583830284.30 151.6219 60.0015 32.0000 1.9783 1.9787 417.4036 417.4951 0.0137 -1.0000 -1.0000 5034720 1583830284.40 151.6219 60.0015 32.0000 1.9783 1.9787 417.4059 417.4969 0.0137 -1.0000 -1.0000 5034783 1583830284.50 151.6219 60.0015 32.0000 1.9781 1.9785 417.4866 417.5784 0.0138 -1.0000 -1.0000 5034861 1583830284.60 151.5573 60.0014 32.0000 1.9776 1.9779 417.4616 417.5524 0.0136 -1.0000 -1.0000 5034924 1583830284.70 151.5573 60.0014 32.0000 1.9773 1.9776 417.5336 417.6243 0.0137 -1.0000 -1.0000 5034986 1583830284.80 151.5573 60.0014 32.0000 1.9778 1.9781 417.6272 417.7199 0.0140 -1.0000 -1.0000 5035377 1583830284.90 151.5573 60.0014 32.0000 1.9780 1.9784 417.4752 417.5679 0.0139 -1.0000 -1.0000 5035439 1583830285.00 151.5573 60.0014 32.0000 1.9789 1.9793 417.4140 417.5059 0.0138 -1.0000 -1.0000 5035517 1583830285.10 151.5352 60.0014 32.0000 1.9786 1.9790 417.3696 417.4612 0.0138 -1.0000 -1.0000 5035580 1583830285.20 151.5352 60.0014 32.0000 1.9788 1.9791 417.2862 417.3783 0.0138 -1.0000 -1.0000 5035642 1583830285.30 151.5352 60.0014 32.0000 1.9781 1.9784 417.4741 417.5646 0.0136 -1.0000 -1.0000 5035830 1583830285.40 151.5352 60.0014 32.0000 1.9774 1.9777 417.4548 417.5476 0.0139 -1.0000 -1.0000 5035908 1583830285.50 151.5352 60.0014 32.0000 1.9771 1.9774 417.4575 417.5486 0.0137 -1.0000 -1.0000 5035955 1583830285.60 151.5352 60.0014 32.0000 1.9779 1.9782 417.5169 417.6082 0.0137 -1.0000 -1.0000 5036033 1583830285.70 151.5129 60.0014 32.0000 1.9780 1.9783 417.4810 417.5725 0.0138 -1.0000 -1.0000 5036096 1583830285.80 151.5129 60.0014 32.0000 1.9786 1.9789 417.3203 417.4120 0.0137 -1.0000 -1.0000 5036158 1583830285.90 151.5129 60.0014 32.0000 1.9793 1.9797 417.3070 417.3973 0.0136 -1.0000 -1.0000 5036236 1583830286.00 151.5129 60.0014 32.0000 1.9793 1.9797 417.3725 417.4638 0.0137 -1.0000 -1.0000 5036299 1583830286.10 151.5129 60.0014 32.0000 1.9783 1.9787 417.4061 417.4978 0.0138 -1.0000 -1.0000 5036361 1583830286.20 151.4474 60.0014 32.0000 1.9784 1.9788 417.4904 417.5814 0.0136 -1.0000 -1.0000 5036439 1583830286.30 151.4474 60.0014 32.0000 1.9776 1.9779 417.5515 417.6422 0.0137 -1.0000 -1.0000 5036502 1583830286.40 151.4474 60.0014 32.0000 1.9779 1.9782 417.5470 417.6392 0.0138 -1.0000 -1.0000 5036799 1583830286.50 151.4474 60.0014 32.0000 1.9779 1.9783 417.5798 417.6712 0.0137 -1.0000 -1.0000 5036861 1583830286.60 151.4474 60.0014 32.0000 1.9787 1.9791 417.4937 417.5846 0.0137 -1.0000 -1.0000 5036924 1583830286.70 151.4519 60.0014 32.0000 1.9781 1.9785 417.4159 417.5069 0.0136 -1.0000 -1.0000 5036986 1583830286.80 151.4630 60.0014 32.0000 1.9780 1.9783 417.5311 417.6216 0.0137 -1.0000 -1.0000 5037064 1583830286.90 151.4630 60.0014 32.0000 1.9779 1.9782 417.6250 417.7165 0.0137 -1.0000 -1.0000 5037502 1583830287.00 151.4630 60.0014 32.0000 1.9787 1.9790 417.5347 417.6260 0.0137 -1.0000 -1.0000 5037564 1583830287.10 151.4630 60.0014 32.0000 1.9784 1.9788 417.4778 417.5696 0.0138 -1.0000 -1.0000 5037627 1583830287.20 151.4630 60.0014 32.0000 1.9784 1.9787 417.3228 417.4146 0.0138 -1.0000 -1.0000 5037690 1583830287.30 151.4630 60.0014 32.0000 1.9784 1.9787 417.3629 417.4544 0.0138 -1.0000 -1.0000 5037767 1583830287.40 151.5073 60.0014 32.0000 1.9782 1.9786 417.3773 417.4690 0.0138 -1.0000 -1.0000 5038017 1583830287.50 151.5073 60.0014 32.0000 1.9781 1.9785 417.4862 417.5773 0.0137 -1.0000 -1.0000 5038096 1583830287.60 151.5073 60.0014 32.0000 1.9778 1.9782 417.5604 417.6518 0.0137 -1.0000 -1.0000 5038174 1583830287.70 151.5073 60.0014 32.0000 1.9778 1.9782 417.6384 417.7297 0.0137 -1.0000 -1.0000 5038236 1583830287.80 151.5073 60.0014 32.0000 1.9786 1.9790 417.3713 417.4625 0.0137 -1.0000 -1.0000 5038299 1583830287.90 151.5087 60.0014 32.0000 1.9795 1.9799 417.3651 417.4553 0.0136 -1.0000 -1.0000 5038361 1583830288.00 151.5087 60.0014 32.0000 1.9786 1.9789 417.3671 417.4584 0.0138 -1.0000 -1.0000 5038424 1583830288.10 151.5087 60.0014 32.0000 1.9785 1.9789 417.3974 417.4877 0.0136 -1.0000 -1.0000 5038486 1583830288.20 151.5087 60.0014 32.0000 1.9777 1.9781 417.5646 417.6561 0.0138 -1.0000 -1.0000 5038564 1583830288.30 151.5087 60.0014 32.0000 1.9780 1.9784 417.5450 417.6370 0.0138 -1.0000 -1.0000 5038627 1583830288.40 151.5026 60.0014 32.0000 1.9782 1.9786 417.6511 417.7428 0.0138 -1.0000 -1.0000 5038690 1583830288.50 151.4856 60.0014 32.0000 1.9787 1.9791 417.5891 417.6801 0.0136 -1.0000 -1.0000 5038752 1583830288.60 151.4856 60.0014 32.0000 1.9783 1.9787 417.4928 417.5834 0.0137 -1.0000 -1.0000 5038814 1583830288.70 151.4856 60.0014 32.0000 1.9786 1.9789 417.3841 417.4759 0.0138 -1.0000 -1.0000 5038893 1583830288.80 151.4856 60.0014 32.0000 1.9783 1.9786 417.3154 417.4063 0.0136 -1.0000 -1.0000 5038970 1583830288.90 151.4856 60.0014 32.0000 1.9784 1.9788 417.4357 417.5270 0.0138 -1.0000 -1.0000 5039142 1583830289.00 151.5592 60.0014 32.0000 1.9776 1.9780 417.4588 417.5504 0.0138 -1.0000 -1.0000 5039205 1583830289.10 151.5592 60.0014 32.0000 1.9775 1.9779 417.6284 417.7205 0.0138 -1.0000 -1.0000 5039283 1583830289.20 151.5592 60.0014 32.0000 1.9779 1.9782 417.5565 417.6488 0.0139 -1.0000 -1.0000 5039345 1583830289.30 151.5592 60.0014 32.0000 1.9780 1.9783 417.4653 417.5570 0.0138 -1.0000 -1.0000 5039408 1583830289.40 151.5592 60.0014 32.0000 1.9782 1.9785 417.4793 417.5707 0.0137 -1.0000 -1.0000 5040127 1583830289.50 151.5573 60.0013 32.0000 1.9786 1.9790 417.3973 417.4883 0.0137 -1.0000 -1.0000 5040190 1583830289.60 151.5533 60.0010 32.0000 1.9786 1.9789 417.3123 417.4035 0.0137 -1.0000 -1.0000 5040267 1583830289.70 151.5533 60.0010 32.0000 1.9782 1.9785 417.3226 417.4138 0.0137 -1.0000 -1.0000 5040330 1583830289.80 151.5533 60.0010 32.0000 1.9777 1.9781 417.4000 417.4917 0.0137 -1.0000 -1.0000 5040393 1583830289.90 151.5533 60.0010 32.0000 1.9779 1.9782 417.5189 417.6104 0.0138 -1.0000 -1.0000 5040455 1583830290.00 151.5533 60.0010 32.0000 1.9785 1.9788 417.5278 417.6196 0.0138 -1.0000 -1.0000 5040517 1583830290.10 151.5533 60.0010 32.0000 1.9782 1.9785 417.4438 417.5350 0.0137 -1.0000 -1.0000 5040580 1583830290.20 151.4972 60.0010 32.0000 1.9785 1.9789 417.4349 417.5266 0.0137 -1.0000 -1.0000 5040658 1583830290.30 151.4972 60.0010 32.0000 1.9782 1.9786 417.3606 417.4516 0.0138 -1.0000 -1.0000 5040720 1583830290.40 151.4972 60.0010 32.0000 1.9790 1.9794 417.2986 417.3900 0.0137 -1.0000 -1.0000 5040861 1583830290.50 151.4972 60.0010 32.0000 1.9786 1.9789 417.3524 417.4432 0.0137 -1.0000 -1.0000 5040924 1583830290.60 151.4972 60.0010 32.0000 1.9780 1.9783 417.5360 417.6278 0.0138 -1.0000 -1.0000 5040986 1583830290.70 151.4412 60.0010 32.0000 1.9780 1.9784 417.5771 417.6680 0.0137 -1.0000 -1.0000 5041049 1583830290.80 151.4412 60.0010 32.0000 1.9785 1.9788 417.4739 417.5655 0.0138 -1.0000 -1.0000 5041127 1583830290.90 151.4412 60.0010 32.0000 1.9782 1.9786 417.3266 417.4185 0.0138 -1.0000 -1.0000 5041190 1583830291.00 151.4412 60.0010 32.0000 1.9789 1.9792 417.2828 417.3740 0.0137 -1.0000 -1.0000 5041361 1583830291.10 151.4673 60.0010 32.0000 1.9785 1.9789 417.3581 417.4494 0.0137 -1.0000 -1.0000 5041439 1583830291.20 151.4631 60.0010 32.0000 1.9775 1.9778 417.5303 417.6217 0.0137 -1.0000 -1.0000 5041502 1583830291.30 151.4631 60.0010 32.0000 1.9782 1.9786 417.5342 417.6251 0.0137 -1.0000 -1.0000 5041580 1583830291.40 151.4631 60.0010 32.0000 1.9778 1.9781 417.5768 417.6691 0.0138 -1.0000 -1.0000 5041642 1583830291.50 151.4631 60.0010 32.0000 1.9785 1.9789 417.4554 417.5471 0.0138 -1.0000 -1.0000 5042017 1583830291.60 151.4631 60.0010 32.0000 1.9787 1.9791 417.3579 417.4497 0.0138 -1.0000 -1.0000 5042080 1583830291.70 151.4631 60.0010 32.0000 1.9784 1.9788 417.3789 417.4711 0.0138 -1.0000 -1.0000 5042142 1583830291.80 151.5019 60.0010 32.0000 1.9783 1.9787 417.3089 417.4002 0.0137 -1.0000 -1.0000 5042205 1583830291.90 151.5055 60.0010 32.0000 1.9788 1.9791 417.3591 417.4502 0.0137 -1.0000 -1.0000 5042283 1583830292.00 151.5055 60.0010 32.0000 1.9774 1.9778 417.3690 417.4608 0.0138 -1.0000 -1.0000 5042627 1583830292.10 151.5055 60.0010 32.0000 1.9780 1.9783 417.5526 417.6435 0.0137 -1.0000 -1.0000 5042690 1583830292.20 151.5055 60.0010 32.0000 1.9775 1.9778 417.4676 417.5590 0.0137 -1.0000 -1.0000 5042752 1583830292.30 151.5055 60.0010 32.0000 1.9780 1.9784 417.3736 417.4646 0.0136 -1.0000 -1.0000 5042830 1583830292.40 151.5423 60.0010 32.0000 1.9783 1.9787 417.3492 417.4402 0.0138 -1.0000 -1.0000 5042892 1583830292.50 151.5423 60.0010 32.0000 1.9781 1.9784 417.2494 417.3414 0.0139 -1.0000 -1.0000 5043096 1583830292.60 151.5423 60.0010 32.0000 1.9780 1.9784 417.3727 417.4647 0.0138 -1.0000 -1.0000 5043158 1583830292.70 151.5423 60.0010 32.0000 1.9771 1.9774 417.4169 417.5077 0.0136 -1.0000 -1.0000 5043220 1583830292.80 151.5423 60.0010 32.0000 1.9775 1.9779 417.4236 417.5143 0.0136 -1.0000 -1.0000 5043299 1583830292.90 151.5423 60.0010 32.0000 1.9774 1.9777 417.5051 417.5960 0.0137 -1.0000 -1.0000 5043361 1583830293.00 151.4924 60.0010 32.0000 1.9781 1.9784 417.5235 417.6146 0.0137 -1.0000 -1.0000 5043642 1583830293.10 151.4924 60.0010 32.0000 1.9775 1.9778 417.5718 417.6634 0.0138 -1.0000 -1.0000 5043705 1583830293.20 151.4924 60.0010 32.0000 1.9784 1.9788 417.4947 417.5869 0.0138 -1.0000 -1.0000 5043767 1583830293.30 151.4924 60.0010 32.0000 1.9787 1.9791 417.3633 417.4555 0.0139 -1.0000 -1.0000 5043845 1583830293.40 151.4924 60.0010 32.0000 1.9774 1.9778 417.4810 417.5731 0.0138 -1.0000 -1.0000 5043908 1583830293.50 151.4860 60.0010 32.0000 1.9772 1.9776 417.5033 417.5940 0.0136 -1.0000 -1.0000 5043970 1583830293.60 151.4836 60.0010 32.0000 1.9775 1.9779 417.5867 417.6778 0.0137 -1.0000 -1.0000 5044049 1583830293.70 151.4836 60.0010 32.0000 1.9774 1.9778 417.5509 417.6414 0.0136 -1.0000 -1.0000 5044111 1583830293.80 151.4836 60.0010 32.0000 1.9779 1.9783 417.5001 417.5919 0.0138 -1.0000 -1.0000 5044174 1583830293.90 151.4836 60.0010 32.0000 1.9780 1.9784 417.4153 417.5072 0.0138 -1.0000 -1.0000 5044252 1583830294.00 151.4796 60.0010 32.0000 1.9785 1.9788 417.4345 417.5262 0.0137 -1.0000 -1.0000 5044408 1583830294.10 151.4402 60.0010 32.0000 1.9782 1.9786 417.3916 417.4828 0.0137 -1.0000 -1.0000 5044470 1583830294.20 151.4402 60.0010 32.0000 1.9782 1.9785 417.4033 417.4950 0.0138 -1.0000 -1.0000 5044549 1583830294.30 151.4402 60.0010 32.0000 1.9782 1.9786 417.5008 417.5921 0.0137 -1.0000 -1.0000 5044611 1583830294.40 151.4402 60.0010 32.0000 1.9776 1.9780 417.6116 417.7024 0.0136 -1.0000 -1.0000 5044674 1583830294.50 151.4402 60.0010 32.0000 1.9778 1.9781 417.4961 417.5873 0.0137 -1.0000 -1.0000 5044955 1583830294.60 151.4401 60.0011 32.0000 1.9782 1.9785 417.4967 417.5870 0.0136 -1.0000 -1.0000 5045033 1583830294.70 151.4392 60.0017 32.0000 1.9780 1.9784 417.4874 417.5788 0.0138 -1.0000 -1.0000 5045096 1583830294.80 151.4392 60.0017 32.0000 1.9785 1.9789 417.4948 417.5854 0.0137 -1.0000 -1.0000 5045158 1583830294.90 151.4392 60.0017 32.0000 1.9785 1.9788 417.4227 417.5151 0.0138 -1.0000 -1.0000 5045220 1583830295.00 151.4392 60.0017 32.0000 1.9788 1.9791 417.3731 417.4638 0.0136 -1.0000 -1.0000 5045283 1583830295.10 151.4392 60.0017 32.0000 1.9786 1.9789 417.3232 417.4137 0.0137 -1.0000 -1.0000 5045470 1583830295.20 151.4432 60.0017 32.0000 1.9780 1.9783 417.5230 417.6152 0.0139 -1.0000 -1.0000 5045533 1583830295.30 151.4463 60.0017 32.0000 1.9776 1.9779 417.5757 417.6677 0.0138 -1.0000 -1.0000 5045611 1583830295.40 151.4463 60.0017 32.0000 1.9776 1.9779 417.5391 417.6314 0.0138 -1.0000 -1.0000 5045674 1583830295.50 151.4463 60.0017 32.0000 1.9777 1.9781 417.5434 417.6344 0.0136 -1.0000 -1.0000 5045736 1583830295.60 151.4463 60.0017 32.0000 1.9780 1.9784 417.4137 417.5050 0.0138 -1.0000 -1.0000 5046127 1583830295.70 151.4463 60.0017 32.0000 1.9780 1.9784 417.4452 417.5363 0.0137 -1.0000 -1.0000 5046189 1583830295.80 151.5617 60.0017 32.0000 1.9780 1.9784 417.4157 417.5069 0.0137 -1.0000 -1.0000 5046252 1583830295.90 151.5617 60.0017 32.0000 1.9781 1.9785 417.4792 417.5725 0.0141 -1.0000 -1.0000 5046330 1583830296.00 151.5617 60.0017 32.0000 1.9770 1.9773 417.5452 417.6364 0.0137 -1.0000 -1.0000 5046392 1583830296.10 151.5617 60.0017 32.0000 1.9780 1.9783 417.5752 417.6671 0.0138 -1.0000 -1.0000 5046455 1583830296.20 151.5617 60.0017 32.0000 1.9774 1.9777 417.5686 417.6604 0.0138 -1.0000 -1.0000 5046517 1583830296.30 151.5233 60.0017 32.0000 1.9779 1.9782 417.5697 417.6601 0.0137 -1.0000 -1.0000 5046580 1583830296.40 151.5170 60.0017 32.0000 1.9777 1.9781 417.4060 417.4977 0.0138 -1.0000 -1.0000 5046642 1583830296.50 151.5170 60.0017 32.0000 1.9778 1.9782 417.3209 417.4130 0.0139 -1.0000 -1.0000 5046720 1583830296.60 151.5170 60.0017 32.0000 1.9780 1.9783 417.4300 417.5217 0.0137 -1.0000 -1.0000 5046892 1583830296.70 151.5170 60.0017 32.0000 1.9784 1.9788 417.4272 417.5177 0.0136 -1.0000 -1.0000 5046955 1583830296.80 151.5142 60.0017 32.0000 1.9781 1.9785 417.4904 417.5809 0.0136 -1.0000 -1.0000 5047033 1583830296.90 151.4796 60.0017 32.0000 1.9779 1.9783 417.5749 417.6658 0.0136 -1.0000 -1.0000 5047096 1583830297.00 151.4796 60.0017 32.0000 1.9772 1.9776 417.6846 417.7754 0.0137 -1.0000 -1.0000 5047158 1583830297.10 151.4796 60.0017 32.0000 1.9775 1.9778 417.5507 417.6411 0.0136 -1.0000 -1.0000 5047392 1583830297.20 151.4796 60.0017 32.0000 1.9781 1.9785 417.4172 417.5086 0.0138 -1.0000 -1.0000 5047455 1583830297.30 151.4796 60.0017 32.0000 1.9782 1.9786 417.4616 417.5536 0.0138 -1.0000 -1.0000 5047533 1583830297.40 151.4169 60.0017 32.0000 1.9778 1.9781 417.4206 417.5106 0.0136 -1.0000 -1.0000 5047596 1583830297.50 151.4169 60.0017 32.0000 1.9782 1.9786 417.3368 417.4280 0.0137 -1.0000 -1.0000 5047658 1583830297.60 151.4169 60.0017 32.0000 1.9780 1.9784 417.3574 417.4482 0.0137 -1.0000 -1.0000 5048220 1583830297.70 151.4169 60.0017 32.0000 1.9781 1.9784 417.3561 417.4473 0.0137 -1.0000 -1.0000 5048283 1583830297.80 151.4169 60.0017 32.0000 1.9777 1.9781 417.4685 417.5602 0.0138 -1.0000 -1.0000 5048345 1583830297.90 151.4328 60.0017 32.0000 1.9774 1.9777 417.5628 417.6551 0.0139 -1.0000 -1.0000 5048424 1583830298.00 151.4909 60.0017 32.0000 1.9783 1.9786 417.5590 417.6504 0.0137 -1.0000 -1.0000 5048486 1583830298.10 151.4909 60.0017 32.0000 1.9782 1.9786 417.4444 417.5357 0.0138 -1.0000 -1.0000 5048674 1583830298.20 151.4909 60.0017 32.0000 1.9788 1.9791 417.3796 417.4721 0.0139 -1.0000 -1.0000 5048736 1583830298.30 151.4909 60.0017 32.0000 1.9788 1.9792 417.3859 417.4767 0.0137 -1.0000 -1.0000 5048799 1583830298.40 151.4909 60.0017 32.0000 1.9788 1.9791 417.4168 417.5083 0.0138 -1.0000 -1.0000 5048861 1583830298.50 151.4547 60.0017 32.0000 1.9786 1.9789 417.4601 417.5516 0.0138 -1.0000 -1.0000 5048939 1583830298.60 151.4547 60.0017 32.0000 1.9773 1.9777 417.6020 417.6935 0.0138 -1.0000 -1.0000 5049158 1583830298.70 151.4547 60.0017 32.0000 1.9775 1.9779 417.6084 417.7007 0.0139 -1.0000 -1.0000 5049220 1583830298.80 151.4547 60.0017 32.0000 1.9779 1.9782 417.6121 417.7037 0.0138 -1.0000 -1.0000 5049299 1583830298.90 151.4547 60.0017 32.0000 1.9783 1.9786 417.5143 417.6060 0.0138 -1.0000 -1.0000 5049361 1583830299.00 151.5430 60.0017 32.0000 1.9785 1.9789 417.3566 417.4481 0.0138 -1.0000 -1.0000 5049424 1583830299.10 151.5430 60.0017 32.0000 1.9780 1.9784 417.4539 417.5461 0.0139 -1.0000 -1.0000 5049502 1583830299.20 151.5430 60.0017 32.0000 1.9780 1.9784 417.5466 417.6387 0.0139 -1.0000 -1.0000 5049627 1583830299.30 151.5430 60.0017 32.0000 1.9776 1.9779 417.6103 417.7022 0.0138 -1.0000 -1.0000 5049690 1583830299.40 151.5430 60.0017 32.0000 1.9775 1.9778 417.5665 417.6583 0.0138 -1.0000 -1.0000 5049752 1583830299.50 151.5430 60.0017 32.0000 1.9779 1.9782 417.4541 417.5459 0.0138 -1.0000 -1.0000 5049814 1583830299.60 151.5227 60.0016 32.0000 1.9787 1.9791 417.5264 417.6176 0.0137 -1.0000 -1.0000 5049892 1583830299.70 151.5227 60.0016 32.0000 1.9786 1.9789 417.3543 417.4461 0.0138 -1.0000 -1.0000 5050377 1583830299.80 151.5227 60.0016 32.0000 1.9785 1.9789 417.3856 417.4773 0.0138 -1.0000 -1.0000 5050439 1583830299.90 151.5227 60.0016 32.0000 1.9779 1.9783 417.3853 417.4769 0.0137 -1.0000 -1.0000 5050502 1583830300.00 151.5227 60.0016 32.0000 1.9786 1.9790 417.4773 417.5685 0.0137 -1.0000 -1.0000 5050564 1583830300.10 151.5227 60.0016 32.0000 1.9787 1.9791 417.6446 417.7359 0.0137 -1.0000 -1.0000 5050627 1583830300.20 151.4975 60.0016 32.0000 1.9781 1.9784 417.5954 417.6868 0.0138 -1.0000 -1.0000 5050705 1583830300.30 151.4975 60.0016 32.0000 1.9783 1.9787 417.5914 417.6834 0.0138 -1.0000 -1.0000 5050767 1583830300.40 151.4975 60.0016 32.0000 1.9785 1.9789 417.4474 417.5392 0.0138 -1.0000 -1.0000 5050845 1583830300.50 151.4975 60.0016 32.0000 1.9786 1.9790 417.3539 417.4458 0.0138 -1.0000 -1.0000 5050924 1583830300.60 151.4975 60.0016 32.0000 1.9791 1.9795 417.3335 417.4245 0.0137 -1.0000 -1.0000 5050986 1583830300.70 151.4975 60.0016 32.0000 1.9787 1.9790 417.3208 417.4118 0.0136 -1.0000 -1.0000 5051049 1583830300.80 151.4619 60.0016 32.0000 1.9781 1.9784 417.3960 417.4883 0.0139 -1.0000 -1.0000 5051127 1583830300.90 151.4619 60.0016 32.0000 1.9777 1.9780 417.4422 417.5327 0.0137 -1.0000 -1.0000 5051190 1583830301.00 151.4619 60.0016 32.0000 1.9782 1.9786 417.5599 417.6526 0.0140 -1.0000 -1.0000 5051252 1583830301.10 151.4619 60.0016 32.0000 1.9779 1.9783 417.5330 417.6252 0.0139 -1.0000 -1.0000 5051314 1583830301.20 151.4619 60.0016 32.0000 1.9791 1.9795 417.4679 417.5604 0.0139 -1.0000 -1.0000 5051439 1583830301.30 151.4782 60.0016 32.0000 1.9795 1.9799 417.3746 417.4658 0.0137 -1.0000 -1.0000 5051517 1583830301.40 151.4859 60.0016 32.0000 1.9787 1.9790 417.3588 417.4499 0.0137 -1.0000 -1.0000 5051580 1583830301.50 151.4859 60.0016 32.0000 1.9780 1.9784 417.4334 417.5235 0.0136 -1.0000 -1.0000 5051658 1583830301.60 151.4859 60.0016 32.0000 1.9778 1.9782 417.3420 417.4334 0.0138 -1.0000 -1.0000 5051720 1583830301.70 151.4859 60.0016 32.0000 1.9783 1.9787 417.4716 417.5634 0.0138 -1.0000 -1.0000 5052252 1583830301.80 151.4859 60.0016 32.0000 1.9778 1.9781 417.5579 417.6495 0.0137 -1.0000 -1.0000 5052314 1583830301.90 151.5202 60.0016 32.0000 1.9776 1.9780 417.5264 417.6182 0.0138 -1.0000 -1.0000 5052392 1583830302.00 151.5202 60.0016 32.0000 1.9788 1.9791 417.5340 417.6244 0.0137 -1.0000 -1.0000 5052455 1583830302.10 151.5202 60.0016 32.0000 1.9783 1.9787 417.4462 417.5388 0.0139 -1.0000 -1.0000 5052517 1583830302.20 151.5202 60.0016 32.0000 1.9791 1.9795 417.3747 417.4669 0.0138 -1.0000 -1.0000 5052924 1583830302.30 151.5202 60.0016 32.0000 1.9787 1.9790 417.3991 417.4907 0.0138 -1.0000 -1.0000 5052986 1583830302.40 151.5202 60.0016 32.0000 1.9780 1.9784 417.5449 417.6370 0.0138 -1.0000 -1.0000 5053049 1583830302.50 151.5555 60.0016 32.0000 1.9777 1.9781 417.5785 417.6700 0.0138 -1.0000 -1.0000 5053127 1583830302.60 151.5555 60.0016 32.0000 1.9782 1.9786 417.5314 417.6221 0.0136 -1.0000 -1.0000 5053190 1583830302.70 151.5555 60.0016 32.0000 1.9778 1.9782 417.4869 417.5775 0.0136 -1.0000 -1.0000 5053252 1583830302.80 151.5555 60.0016 32.0000 1.9784 1.9788 417.3732 417.4641 0.0138 -1.0000 -1.0000 5053330 1583830302.90 151.5555 60.0016 32.0000 1.9785 1.9788 417.3064 417.3978 0.0138 -1.0000 -1.0000 5053392 1583830303.00 151.5517 60.0016 32.0000 1.9786 1.9789 417.3283 417.4203 0.0138 -1.0000 -1.0000 5053455 1583830303.10 151.5027 60.0016 32.0000 1.9783 1.9787 417.3376 417.4288 0.0137 -1.0000 -1.0000 5053517 1583830303.20 151.5027 60.0016 32.0000 1.9776 1.9779 417.4628 417.5547 0.0138 -1.0000 -1.0000 5053580 1583830303.30 151.5027 60.0016 32.0000 1.9768 1.9772 417.4865 417.5787 0.0139 -1.0000 -1.0000 5053720 1583830303.40 151.5027 60.0016 32.0000 1.9772 1.9775 417.4348 417.5265 0.0137 -1.0000 -1.0000 5053783 1583830303.50 151.5027 60.0016 32.0000 1.9786 1.9789 417.3508 417.4415 0.0136 -1.0000 -1.0000 5053861 1583830303.60 151.5268 60.0016 32.0000 1.9787 1.9791 417.3325 417.4232 0.0136 -1.0000 -1.0000 5053939 1583830303.70 151.5286 60.0016 32.0000 1.9778 1.9781 417.4028 417.4929 0.0136 -1.0000 -1.0000 5054002 1583830303.80 151.5286 60.0016 32.0000 1.9773 1.9777 417.4822 417.5742 0.0138 -1.0000 -1.0000 5054439 1583830303.90 151.5286 60.0016 32.0000 1.9778 1.9782 417.5279 417.6187 0.0138 -1.0000 -1.0000 5054502 1583830304.00 151.5286 60.0016 32.0000 1.9770 1.9774 417.5649 417.6569 0.0138 -1.0000 -1.0000 5054564 1583830304.10 151.5286 60.0016 32.0000 1.9777 1.9781 417.5276 417.6183 0.0136 -1.0000 -1.0000 5054627 1583830304.20 151.5286 60.0016 32.0000 1.9787 1.9790 417.3640 417.4548 0.0137 -1.0000 -1.0000 5054705 1583830304.30 151.4875 60.0016 32.0000 1.9784 1.9787 417.3177 417.4098 0.0139 -1.0000 -1.0000 5054986 1583830304.40 151.4875 60.0016 32.0000 1.9782 1.9785 417.2452 417.3373 0.0138 -1.0000 -1.0000 5055049 1583830304.50 151.4875 60.0016 32.0000 1.9786 1.9789 417.4020 417.4932 0.0137 -1.0000 -1.0000 5055127 1583830304.60 151.4875 60.0016 32.0000 1.9777 1.9781 417.5754 417.6668 0.0137 -1.0000 -1.0000 5055190 1583830304.70 151.4875 60.0016 32.0000 1.9773 1.9777 417.4977 417.5896 0.0138 -1.0000 -1.0000 5055252 1583830304.80 151.4665 60.0017 32.0000 1.9780 1.9783 417.4671 417.5592 0.0138 -1.0000 -1.0000 5055392 1583830304.90 151.4651 60.0017 32.0000 1.9783 1.9787 417.3435 417.4350 0.0138 -1.0000 -1.0000 5055455 1583830305.00 151.4651 60.0017 32.0000 1.9780 1.9783 417.2540 417.3454 0.0138 -1.0000 -1.0000 5055517 1583830305.10 151.4651 60.0017 32.0000 1.9782 1.9785 417.2610 417.3524 0.0137 -1.0000 -1.0000 5055580 1583830305.20 151.4651 60.0017 32.0000 1.9780 1.9783 417.3273 417.4189 0.0138 -1.0000 -1.0000 5055705 1583830305.30 151.4653 60.0017 32.0000 1.9781 1.9785 417.4627 417.5530 0.0136 -1.0000 -1.0000 5055783 1583830305.40 151.4685 60.0017 32.0000 1.9775 1.9779 417.6143 417.7065 0.0139 -1.0000 -1.0000 5055845 1583830305.50 151.4685 60.0017 32.0000 1.9779 1.9782 417.5800 417.6714 0.0137 -1.0000 -1.0000 5055908 1583830305.60 151.4685 60.0017 32.0000 1.9783 1.9787 417.5753 417.6663 0.0137 -1.0000 -1.0000 5055986 1583830305.70 151.4685 60.0017 32.0000 1.9800 1.9804 417.3348 417.4268 0.0138 -1.0000 -1.0000 5056049 1583830305.80 151.4685 60.0017 32.0000 1.9788 1.9792 417.2830 417.3753 0.0139 -1.0000 -1.0000 5056111 1583830305.90 151.4796 60.0017 32.0000 1.9785 1.9789 417.3994 417.4909 0.0138 -1.0000 -1.0000 5056190 1583830306.00 151.4796 60.0017 32.0000 1.9777 1.9781 417.4670 417.5587 0.0138 -1.0000 -1.0000 5056252 1583830306.10 151.4796 60.0017 32.0000 1.9779 1.9782 417.5908 417.6820 0.0137 -1.0000 -1.0000 5056314 1583830306.20 151.4796 60.0017 32.0000 1.9778 1.9782 417.4992 417.5914 0.0138 -1.0000 -1.0000 5056392 1583830306.30 151.4796 60.0017 32.0000 1.9782 1.9785 417.5639 417.6547 0.0136 -1.0000 -1.0000 5056455 1583830306.40 151.5546 60.0017 32.0000 1.9791 1.9794 417.4274 417.5185 0.0138 -1.0000 -1.0000 5056517 1583830306.50 151.5975 60.0017 32.0000 1.9789 1.9793 417.3874 417.4798 0.0139 -1.0000 -1.0000 5056580 1583830306.60 151.5975 60.0017 32.0000 1.9790 1.9793 417.3309 417.4218 0.0136 -1.0000 -1.0000 5056642 1583830306.70 151.5975 60.0017 32.0000 1.9796 1.9800 417.3801 417.4721 0.0138 -1.0000 -1.0000 5056705 1583830306.80 151.5975 60.0017 32.0000 1.9790 1.9793 417.5705 417.6617 0.0137 -1.0000 -1.0000 5057408 1583830306.90 151.5975 60.0017 32.0000 1.9771 1.9775 417.5703 417.6614 0.0137 -1.0000 -1.0000 5057470 1583830307.00 151.5936 60.0017 32.0000 1.9776 1.9780 417.4826 417.5741 0.0138 -1.0000 -1.0000 5057533 1583830307.10 151.5936 60.0017 32.0000 1.9787 1.9790 417.4443 417.5368 0.0138 -1.0000 -1.0000 5057611 1583830307.20 151.5936 60.0017 32.0000 1.9790 1.9794 417.3139 417.4055 0.0138 -1.0000 -1.0000 5057674 1583830307.30 151.5936 60.0017 32.0000 1.9788 1.9791 417.3654 417.4570 0.0137 -1.0000 -1.0000 5057736 1583830307.40 151.5936 60.0017 32.0000 1.9785 1.9789 417.3830 417.4739 0.0137 -1.0000 -1.0000 5057924 1583830307.50 151.5936 60.0017 32.0000 1.9778 1.9781 417.4620 417.5532 0.0137 -1.0000 -1.0000 5057986 1583830307.60 151.5562 60.0017 32.0000 1.9781 1.9785 417.5530 417.6456 0.0139 -1.0000 -1.0000 5058064 1583830307.70 151.5562 60.0017 32.0000 1.9776 1.9780 417.5589 417.6501 0.0137 -1.0000 -1.0000 5058127 1583830307.80 151.5562 60.0017 32.0000 1.9787 1.9791 417.4358 417.5275 0.0138 -1.0000 -1.0000 5058190 1583830307.90 151.5562 60.0017 32.0000 1.9787 1.9790 417.3146 417.4062 0.0138 -1.0000 -1.0000 5058267 1583830308.00 151.5542 60.0017 32.0000 1.9785 1.9789 417.2492 417.3408 0.0137 -1.0000 -1.0000 5058330 1583830308.10 151.5470 60.0017 32.0000 1.9789 1.9793 417.2980 417.3884 0.0136 -1.0000 -1.0000 5058392 1583830308.20 151.5470 60.0017 32.0000 1.9787 1.9790 417.3617 417.4523 0.0137 -1.0000 -1.0000 5058470 1583830308.30 151.5470 60.0017 32.0000 1.9782 1.9785 417.4810 417.5722 0.0137 -1.0000 -1.0000 5058533 1583830308.40 151.5470 60.0017 32.0000 1.9785 1.9789 417.5658 417.6567 0.0136 -1.0000 -1.0000 5058627 1583830308.50 151.5470 60.0017 32.0000 1.9780 1.9783 417.5830 417.6743 0.0137 -1.0000 -1.0000 5058690 1583830308.60 151.5386 60.0017 32.0000 1.9779 1.9783 417.4492 417.5406 0.0137 -1.0000 -1.0000 5058752 1583830308.70 151.4036 60.0017 32.0000 1.9788 1.9791 417.4200 417.5114 0.0138 -1.0000 -1.0000 5058814 1583830308.80 151.4036 60.0017 32.0000 1.9791 1.9795 417.2745 417.3665 0.0139 -1.0000 -1.0000 5058892 1583830308.90 151.4036 60.0017 32.0000 1.9788 1.9792 417.3500 417.4422 0.0138 -1.0000 -1.0000 5059408 1583830309.00 151.4036 60.0017 32.0000 1.9778 1.9782 417.4812 417.5720 0.0136 -1.0000 -1.0000 5059486 1583830309.10 151.4036 60.0017 32.0000 1.9777 1.9780 417.5738 417.6647 0.0137 -1.0000 -1.0000 5059564 1583830309.20 151.4672 60.0017 32.0000 1.9782 1.9785 417.5445 417.6360 0.0137 -1.0000 -1.0000 5059611 1583830309.30 151.4672 60.0017 32.0000 1.9779 1.9782 417.4178 417.5092 0.0138 -1.0000 -1.0000 5059689 1583830309.40 151.4672 60.0017 32.0000 1.9788 1.9792 417.3081 417.3994 0.0137 -1.0000 -1.0000 5059752 1583830309.50 151.4672 60.0017 32.0000 1.9792 1.9795 417.3321 417.4238 0.0138 -1.0000 -1.0000 5059814 1583830309.60 151.4672 60.0017 32.0000 1.9787 1.9791 417.3282 417.4196 0.0137 -1.0000 -1.0000 5059892 1583830309.70 151.4982 60.0018 32.0000 1.9780 1.9784 417.4466 417.5382 0.0137 -1.0000 -1.0000 5059955 1583830309.80 151.5245 60.0019 32.0000 1.9787 1.9790 417.5212 417.6121 0.0137 -1.0000 -1.0000 5100017 1583830309.90 151.5245 60.0019 32.0000 1.9783 1.9786 417.5760 417.6669 0.0137 -1.0000 -1.0000 5100205 1583830310.00 151.5245 60.0019 32.0000 1.9777 1.9780 417.5960 417.6872 0.0137 -1.0000 -1.0000 5100267 1583830310.10 151.5245 60.0019 32.0000 1.9778 1.9782 417.4849 417.5761 0.0137 -1.0000 -1.0000 5100330 1583830310.20 151.5245 60.0019 32.0000 1.9785 1.9789 417.3525 417.4439 0.0138 -1.0000 -1.0000 5100408 1583830310.30 151.4975 60.0019 32.0000 1.9787 1.9791 417.2823 417.3748 0.0138 -1.0000 -1.0000 5100470 1583830310.40 151.4975 60.0019 32.0000 1.9789 1.9793 417.3192 417.4101 0.0137 -1.0000 -1.0000 5100908 1583830310.50 151.4975 60.0019 32.0000 1.9778 1.9782 417.4684 417.5598 0.0138 -1.0000 -1.0000 5100970 1583830310.60 151.4975 60.0019 32.0000 1.9776 1.9779 417.4749 417.5662 0.0137 -1.0000 -1.0000 5101033 1583830310.70 151.4975 60.0019 32.0000 1.9779 1.9783 417.5958 417.6873 0.0137 -1.0000 -1.0000 5101095 1583830310.80 151.5533 60.0019 32.0000 1.9774 1.9777 417.5627 417.6546 0.0138 -1.0000 -1.0000 5101174 1583830310.90 151.5533 60.0019 32.0000 1.9780 1.9783 417.4833 417.5749 0.0138 -1.0000 -1.0000 5101236 1583830311.00 151.5533 60.0019 32.0000 1.9778 1.9781 417.4663 417.5574 0.0137 -1.0000 -1.0000 5101361 1583830311.10 151.5533 60.0019 32.0000 1.9785 1.9789 417.3442 417.4363 0.0138 -1.0000 -1.0000 5101439 1583830311.20 151.5533 60.0019 32.0000 1.9788 1.9792 417.3775 417.4689 0.0138 -1.0000 -1.0000 5101502 1583830311.30 151.5527 60.0019 32.0000 1.9775 1.9779 417.5080 417.5988 0.0135 -1.0000 -1.0000 5101580 1583830311.40 151.5396 60.0019 32.0000 1.9777 1.9781 417.5814 417.6726 0.0137 -1.0000 -1.0000 5101642 1583830311.50 151.5396 60.0019 32.0000 1.9765 1.9768 417.5064 417.5975 0.0138 -1.0000 -1.0000 5101877 1583830311.60 151.5396 60.0019 32.0000 1.9775 1.9779 417.5218 417.6142 0.0138 -1.0000 -1.0000 5101955 1583830311.70 151.5396 60.0019 32.0000 1.9787 1.9791 417.3751 417.4669 0.0138 -1.0000 -1.0000 5102017 1583830311.80 151.5396 60.0019 32.0000 1.9785 1.9788 417.3639 417.4551 0.0138 -1.0000 -1.0000 5102080 1583830311.90 151.4420 60.0019 32.0000 1.9783 1.9787 417.3188 417.4115 0.0139 -1.0000 -1.0000 5102158 1583830312.00 151.4420 60.0019 32.0000 1.9779 1.9783 417.3564 417.4476 0.0137 -1.0000 -1.0000 5102377 1583830312.10 151.4420 60.0019 32.0000 1.9785 1.9789 417.3377 417.4284 0.0137 -1.0000 -1.0000 5102439 1583830312.20 151.4420 60.0019 32.0000 1.9781 1.9784 417.4231 417.5129 0.0135 -1.0000 -1.0000 5102517 1583830312.30 151.4420 60.0019 32.0000 1.9782 1.9786 417.5089 417.5995 0.0137 -1.0000 -1.0000 5102580 1583830312.40 151.4420 60.0019 32.0000 1.9772 1.9776 417.6197 417.7110 0.0137 -1.0000 -1.0000 5102642 1583830312.50 151.4460 60.0019 32.0000 1.9773 1.9777 417.6089 417.6996 0.0136 -1.0000 -1.0000 5102892 1583830312.60 151.4460 60.0019 32.0000 1.9772 1.9776 417.5408 417.6318 0.0136 -1.0000 -1.0000 5102955 1583830312.70 151.4460 60.0019 32.0000 1.9791 1.9795 417.3745 417.4660 0.0139 -1.0000 -1.0000 5103017 1583830312.80 151.4460 60.0019 32.0000 1.9788 1.9791 417.3867 417.4782 0.0138 -1.0000 -1.0000 5103080 1583830312.90 151.4460 60.0019 32.0000 1.9786 1.9790 417.3331 417.4244 0.0137 -1.0000 -1.0000 5103142 1583830313.00 151.4926 60.0019 32.0000 1.9783 1.9786 417.3735 417.4656 0.0140 -1.0000 -1.0000 5103377 1583830313.10 151.4926 60.0019 32.0000 1.9780 1.9784 417.5361 417.6269 0.0137 -1.0000 -1.0000 5103455 1583830313.20 151.4926 60.0019 32.0000 1.9780 1.9784 417.5630 417.6550 0.0138 -1.0000 -1.0000 5103517 1583830313.30 151.4926 60.0019 32.0000 1.9778 1.9782 417.6006 417.6927 0.0139 -1.0000 -1.0000 5103580 1583830313.40 151.4926 60.0019 32.0000 1.9777 1.9780 417.6103 417.7021 0.0137 -1.0000 -1.0000 5103642 1583830313.50 151.5294 60.0019 32.0000 1.9783 1.9787 417.3513 417.4417 0.0136 -1.0000 -1.0000 5103877 1583830313.60 151.5636 60.0019 32.0000 1.9789 1.9793 417.4199 417.5115 0.0139 -1.0000 -1.0000 5103955 1583830313.70 151.5636 60.0019 32.0000 1.9786 1.9790 417.3887 417.4796 0.0137 -1.0000 -1.0000 5104017 1583830313.80 151.5636 60.0019 32.0000 1.9780 1.9783 417.4590 417.5511 0.0138 -1.0000 -1.0000 5104080 1583830313.90 151.5636 60.0019 32.0000 1.9777 1.9780 417.4874 417.5780 0.0136 -1.0000 -1.0000 5104158 1583830314.00 151.5636 60.0019 32.0000 1.9777 1.9780 417.6157 417.7065 0.0137 -1.0000 -1.0000 5104220 1583830314.10 151.5330 60.0019 32.0000 1.9773 1.9776 417.5963 417.6880 0.0138 -1.0000 -1.0000 5104642 1583830314.20 151.5330 60.0019 32.0000 1.9774 1.9778 417.5208 417.6124 0.0138 -1.0000 -1.0000 5104720 1583830314.30 151.5330 60.0019 32.0000 1.9778 1.9782 417.5133 417.6048 0.0137 -1.0000 -1.0000 5104783 1583830314.40 151.5330 60.0019 32.0000 1.9781 1.9785 417.4038 417.4941 0.0135 -1.0000 -1.0000 5104845 1583830314.50 151.5330 60.0019 32.0000 1.9786 1.9790 417.4309 417.5215 0.0137 -1.0000 -1.0000 5104924 1583830314.60 151.5105 60.0023 32.0000 1.9781 1.9785 417.4082 417.5003 0.0139 -1.0000 -1.0000 5104986 1583830314.70 151.5004 60.0025 32.0000 1.9774 1.9778 417.5045 417.5965 0.0138 -1.0000 -1.0000 5105049 1583830314.80 151.5004 60.0025 32.0000 1.9781 1.9785 417.4907 417.5826 0.0138 -1.0000 -1.0000 5105127 1583830314.90 151.5004 60.0025 32.0000 1.9773 1.9777 417.5101 417.6018 0.0137 -1.0000 -1.0000 5105190 1583830315.00 151.5004 60.0025 32.0000 1.9774 1.9777 417.5156 417.6066 0.0137 -1.0000 -1.0000 5105252 1583830315.10 151.5004 60.0025 32.0000 1.9777 1.9780 417.4520 417.5439 0.0138 -1.0000 -1.0000 5105314 1583830315.20 151.4878 60.0025 32.0000 1.9781 1.9784 417.4759 417.5672 0.0138 -1.0000 -1.0000 5105377 1583830315.30 151.4878 60.0025 32.0000 1.9781 1.9785 417.3449 417.4374 0.0139 -1.0000 -1.0000 5105455 1583830315.40 151.4878 60.0025 32.0000 1.9781 1.9785 417.3059 417.3978 0.0138 -1.0000 -1.0000 5105517 1583830315.50 151.4878 60.0025 32.0000 1.9783 1.9787 417.3309 417.4221 0.0137 -1.0000 -1.0000 5105580 1583830315.60 151.4878 60.0025 32.0000 1.9785 1.9788 417.3899 417.4817 0.0138 -1.0000 -1.0000 5106174 1583830315.70 151.4156 60.0025 32.0000 1.9782 1.9786 417.5253 417.6163 0.0137 -1.0000 -1.0000 5106236 1583830315.80 151.4114 60.0025 32.0000 1.9784 1.9788 417.6216 417.7130 0.0137 -1.0000 -1.0000 5106299 1583830315.90 151.4114 60.0025 32.0000 1.9777 1.9781 417.4432 417.5353 0.0139 -1.0000 -1.0000 5106361 1583830316.00 151.4114 60.0025 32.0000 1.9786 1.9789 417.3746 417.4653 0.0137 -1.0000 -1.0000 5106424 1583830316.10 151.4114 60.0025 32.0000 1.9785 1.9789 417.3862 417.4784 0.0139 -1.0000 -1.0000 5106486 1583830316.20 151.4114 60.0025 32.0000 1.9787 1.9790 417.3943 417.4845 0.0135 -1.0000 -1.0000 5106564 1583830316.30 151.4445 60.0025 32.0000 1.9784 1.9787 417.3798 417.4706 0.0138 -1.0000 -1.0000 5106627 1583830316.40 151.4445 60.0025 32.0000 1.9779 1.9782 417.3486 417.4400 0.0137 -1.0000 -1.0000 5106690 1583830316.50 151.4445 60.0025 32.0000 1.9780 1.9783 417.4797 417.5719 0.0138 -1.0000 -1.0000 5106767 1583830316.60 151.4445 60.0025 32.0000 1.9788 1.9792 417.5241 417.6152 0.0136 -1.0000 -1.0000 5106830 1583830316.70 151.4445 60.0025 32.0000 1.9777 1.9780 417.6403 417.7315 0.0137 -1.0000 -1.0000 5106892 1583830316.80 151.5054 60.0025 32.0000 1.9786 1.9789 417.5113 417.6026 0.0137 -1.0000 -1.0000 5106955 1583830316.90 151.5061 60.0025 32.0000 1.9785 1.9788 417.4353 417.5261 0.0137 -1.0000 -1.0000 5107017 1583830317.00 151.5061 60.0025 32.0000 1.9789 1.9793 417.3789 417.4710 0.0139 -1.0000 -1.0000 5107080 1583830317.10 151.5061 60.0025 32.0000 1.9790 1.9794 417.4179 417.5092 0.0137 -1.0000 -1.0000 5107220 1583830317.20 151.5061 60.0025 32.0000 1.9782 1.9786 417.4357 417.5268 0.0138 -1.0000 -1.0000 5107283 1583830317.30 151.5239 60.0025 32.0000 1.9779 1.9782 417.4152 417.5064 0.0137 -1.0000 -1.0000 5107361 1583830317.40 151.5356 60.0025 32.0000 1.9775 1.9778 417.5494 417.6399 0.0136 -1.0000 -1.0000 5107424 1583830317.50 151.5356 60.0025 32.0000 1.9774 1.9777 417.5461 417.6366 0.0136 -1.0000 -1.0000 5107486 1583830317.60 151.5356 60.0025 32.0000 1.9777 1.9781 417.5873 417.6788 0.0138 -1.0000 -1.0000 5108252 1583830317.70 151.5356 60.0025 32.0000 1.9782 1.9785 417.5798 417.6710 0.0137 -1.0000 -1.0000 5108314 1583830317.80 151.5356 60.0025 32.0000 1.9781 1.9784 417.5008 417.5914 0.0136 -1.0000 -1.0000 5108377 1583830317.90 151.5681 60.0025 32.0000 1.9786 1.9789 417.3959 417.4874 0.0138 -1.0000 -1.0000 5108455 1583830318.00 151.5681 60.0025 32.0000 1.9788 1.9792 417.3487 417.4411 0.0139 -1.0000 -1.0000 5108517 1583830318.10 151.5681 60.0025 32.0000 1.9785 1.9788 417.4218 417.5134 0.0137 -1.0000 -1.0000 5108580 1583830318.20 151.5681 60.0025 32.0000 1.9780 1.9784 417.4729 417.5641 0.0137 -1.0000 -1.0000 5108658 1583830318.30 151.5681 60.0025 32.0000 1.9777 1.9781 417.5989 417.6900 0.0137 -1.0000 -1.0000 5108720 1583830318.40 151.4745 60.0025 32.0000 1.9771 1.9774 417.5365 417.6274 0.0136 -1.0000 -1.0000 5108783 1583830318.50 151.4745 60.0025 32.0000 1.9774 1.9778 417.5032 417.5943 0.0137 -1.0000 -1.0000 5108845 1583830318.60 151.4745 60.0025 32.0000 1.9771 1.9775 417.5926 417.6833 0.0137 -1.0000 -1.0000 5108908 1583830318.70 151.4745 60.0025 32.0000 1.9788 1.9791 417.6458 417.7376 0.0138 -1.0000 -1.0000 5109142 1583830318.80 151.4745 60.0025 32.0000 1.9787 1.9791 417.4866 417.5784 0.0138 -1.0000 -1.0000 5109205 1583830318.90 151.5086 60.0025 32.0000 1.9791 1.9795 417.4545 417.5463 0.0138 -1.0000 -1.0000 5109283 1583830319.00 151.5596 60.0025 32.0000 1.9783 1.9787 417.4642 417.5556 0.0137 -1.0000 -1.0000 5109345 1583830319.10 151.5596 60.0025 32.0000 1.9786 1.9790 417.4361 417.5284 0.0138 -1.0000 -1.0000 5109408 1583830319.20 151.5596 60.0025 32.0000 1.9779 1.9783 417.4938 417.5850 0.0138 -1.0000 -1.0000 5109642 1583830319.30 151.5596 60.0025 32.0000 1.9782 1.9785 417.5441 417.6351 0.0136 -1.0000 -1.0000 5109720 1583830319.40 151.5596 60.0025 32.0000 1.9774 1.9778 417.5415 417.6323 0.0136 -1.0000 -1.0000 5109783 1583830319.50 151.5596 60.0025 32.0000 1.9783 1.9787 417.6174 417.7086 0.0138 -1.0000 -1.0000 5109845 1583830319.60 151.5449 60.0022 32.0000 1.9783 1.9786 417.4451 417.5372 0.0139 -1.0000 -1.0000 5109924 1583830319.70 151.5449 60.0022 32.0000 1.9780 1.9784 417.5128 417.6059 0.0139 -1.0000 -1.0000 5109986 1583830319.80 151.5449 60.0022 32.0000 1.9787 1.9791 417.3404 417.4313 0.0137 -1.0000 -1.0000 5110049 1583830319.90 151.5449 60.0022 32.0000 1.9787 1.9790 417.3366 417.4275 0.0137 -1.0000 -1.0000 5110111 1583830320.00 151.5449 60.0022 32.0000 1.9783 1.9786 417.3604 417.4510 0.0137 -1.0000 -1.0000 5110174 1583830320.10 151.5449 60.0022 32.0000 1.9780 1.9783 417.4533 417.5446 0.0137 -1.0000 -1.0000 5110236 1583830320.20 151.5449 60.0022 32.0000 1.9774 1.9777 417.5011 417.5927 0.0138 -1.0000 -1.0000 5110377 1583830320.30 151.5672 60.0022 32.0000 1.9777 1.9781 417.5055 417.5962 0.0137 -1.0000 -1.0000 5110439 1583830320.40 151.5672 60.0022 32.0000 1.9780 1.9784 417.5127 417.6048 0.0139 -1.0000 -1.0000 5110502 1583830320.50 151.5672 60.0022 32.0000 1.9791 1.9795 417.3994 417.4901 0.0136 -1.0000 -1.0000 5110580 1583830320.60 151.5672 60.0022 32.0000 1.9781 1.9785 417.3239 417.4148 0.0137 -1.0000 -1.0000 5110642 1583830320.70 151.5672 60.0022 32.0000 1.9773 1.9777 417.4758 417.5666 0.0136 -1.0000 -1.0000 5110861 1583830320.80 151.5554 60.0022 32.0000 1.9782 1.9785 417.5220 417.6131 0.0137 -1.0000 -1.0000 5110939 1583830320.90 151.5528 60.0022 32.0000 1.9779 1.9782 417.5688 417.6608 0.0137 -1.0000 -1.0000 5111002 1583830321.00 151.5528 60.0022 32.0000 1.9773 1.9776 417.4995 417.5904 0.0137 -1.0000 -1.0000 5111064 1583830321.10 151.5528 60.0022 32.0000 1.9785 1.9789 417.3855 417.4771 0.0138 -1.0000 -1.0000 5111142 1583830321.20 151.5528 60.0022 32.0000 1.9783 1.9786 417.4449 417.5364 0.0138 -1.0000 -1.0000 5111361 1583830321.30 151.5528 60.0022 32.0000 1.9774 1.9778 417.5727 417.6643 0.0138 -1.0000 -1.0000 5111439 1583830321.40 151.5089 60.0022 32.0000 1.9770 1.9773 417.5620 417.6538 0.0138 -1.0000 -1.0000 5111502 1583830321.50 151.5089 60.0022 32.0000 1.9773 1.9776 417.5333 417.6248 0.0138 -1.0000 -1.0000 5111564 1583830321.60 151.5089 60.0022 32.0000 1.9783 1.9786 417.3410 417.4326 0.0137 -1.0000 -1.0000 5111642 1583830321.70 151.5089 60.0022 32.0000 1.9784 1.9788 417.3061 417.3968 0.0137 -1.0000 -1.0000 5111924 1583830321.80 151.5089 60.0022 32.0000 1.9780 1.9784 417.2937 417.3847 0.0137 -1.0000 -1.0000 5111986 1583830321.90 151.4533 60.0022 32.0000 1.9782 1.9785 417.3385 417.4299 0.0137 -1.0000 -1.0000 5112049 1583830322.00 151.4431 60.0022 32.0000 1.9777 1.9781 417.5384 417.6292 0.0136 -1.0000 -1.0000 5112127 1583830322.10 151.4431 60.0022 32.0000 1.9773 1.9777 417.6040 417.6961 0.0138 -1.0000 -1.0000 5112190 1583830322.20 151.4431 60.0022 32.0000 1.9773 1.9777 417.5585 417.6501 0.0138 -1.0000 -1.0000 5112267 1583830322.30 151.4431 60.0022 32.0000 1.9780 1.9784 417.5180 417.6096 0.0138 -1.0000 -1.0000 5112642 1583830322.40 151.4431 60.0022 32.0000 1.9781 1.9784 417.3070 417.3985 0.0138 -1.0000 -1.0000 5112705 1583830322.50 151.4011 60.0022 32.0000 1.9782 1.9786 417.4181 417.5094 0.0137 -1.0000 -1.0000 5112783 1583830322.60 151.4011 60.0022 32.0000 1.9784 1.9787 417.4566 417.5473 0.0136 -1.0000 -1.0000 5112845 1583830322.70 151.4011 60.0022 32.0000 1.9776 1.9780 417.5361 417.6270 0.0137 -1.0000 -1.0000 5112908 1583830322.80 151.4011 60.0022 32.0000 1.9777 1.9781 417.5298 417.6209 0.0137 -1.0000 -1.0000 5113142 1583830322.90 151.4011 60.0022 32.0000 1.9779 1.9783 417.5467 417.6370 0.0135 -1.0000 -1.0000 5113205 1583830323.00 151.5141 60.0022 32.0000 1.9778 1.9781 417.5771 417.6688 0.0138 -1.0000 -1.0000 5113267 1583830323.10 151.5141 60.0022 32.0000 1.9789 1.9792 417.5131 417.6044 0.0137 -1.0000 -1.0000 5113345 1583830323.20 151.5141 60.0022 32.0000 1.9781 1.9784 417.3875 417.4784 0.0137 -1.0000 -1.0000 5113408 1583830323.30 151.5141 60.0022 32.0000 1.9782 1.9786 417.3659 417.4573 0.0137 -1.0000 -1.0000 5113690 1583830323.40 151.5141 60.0022 32.0000 1.9784 1.9788 417.3095 417.4006 0.0136 -1.0000 -1.0000 5113752 1583830323.50 151.5134 60.0022 32.0000 1.9781 1.9784 417.4624 417.5532 0.0137 -1.0000 -1.0000 5113814 1583830323.60 151.5073 60.0022 32.0000 1.9778 1.9781 417.6079 417.6989 0.0137 -1.0000 -1.0000 5113892 1583830323.70 151.5073 60.0022 32.0000 1.9778 1.9781 417.5581 417.6497 0.0138 -1.0000 -1.0000 5113955 1583830323.80 151.5073 60.0022 32.0000 1.9778 1.9782 417.5763 417.6679 0.0137 -1.0000 -1.0000 5114127 1583830323.90 151.5073 60.0022 32.0000 1.9779 1.9782 417.4476 417.5387 0.0137 -1.0000 -1.0000 5114205 1583830324.00 151.5073 60.0022 32.0000 1.9788 1.9791 417.3403 417.4316 0.0138 -1.0000 -1.0000 5114267 1583830324.10 151.5498 60.0022 32.0000 1.9789 1.9793 417.3049 417.3962 0.0138 -1.0000 -1.0000 5114330 1583830324.20 151.5498 60.0022 32.0000 1.9780 1.9784 417.4136 417.5063 0.0139 -1.0000 -1.0000 5114408 1583830324.30 151.5498 60.0022 32.0000 1.9775 1.9779 417.5499 417.6413 0.0137 -1.0000 -1.0000 5114642 1583830324.40 151.5498 60.0022 32.0000 1.9778 1.9782 417.5540 417.6464 0.0139 -1.0000 -1.0000 5114705 1583830324.50 151.5498 60.0022 32.0000 1.9774 1.9777 417.5072 417.5983 0.0137 -1.0000 -1.0000 5114767 1583830324.60 151.5498 60.0022 32.0000 1.9776 1.9779 417.4251 417.5163 0.0137 -1.0000 -1.0000 5114830 1583830324.70 151.5498 60.0022 32.0000 1.9779 1.9783 417.3267 417.4185 0.0138 -1.0000 -1.0000 5114892 1583830324.80 151.5492 60.0021 32.0000 1.9785 1.9789 417.3052 417.3963 0.0138 -1.0000 -1.0000 5115190 1583830324.90 151.5466 60.0020 32.0000 1.9790 1.9794 417.3609 417.4526 0.0137 -1.0000 -1.0000 5115252 1583830325.00 151.5466 60.0020 32.0000 1.9779 1.9783 417.4778 417.5686 0.0137 -1.0000 -1.0000 5115314 1583830325.10 151.5466 60.0020 32.0000 1.9772 1.9775 417.5946 417.6862 0.0138 -1.0000 -1.0000 5115408 1583830325.20 151.5466 60.0020 32.0000 1.9782 1.9785 417.5080 417.5985 0.0135 -1.0000 -1.0000 5115455 1583830325.30 151.5466 60.0020 32.0000 1.9778 1.9781 417.5707 417.6627 0.0138 -1.0000 -1.0000 5115533 1583830325.40 151.4237 60.0020 32.0000 1.9776 1.9780 417.5531 417.6439 0.0137 -1.0000 -1.0000 5115720 1583830325.50 151.4237 60.0020 32.0000 1.9775 1.9779 417.5572 417.6485 0.0137 -1.0000 -1.0000 5115783 1583830325.60 151.4237 60.0020 32.0000 1.9779 1.9783 417.5777 417.6682 0.0136 -1.0000 -1.0000 5115861 1583830325.70 151.4237 60.0020 32.0000 1.9785 1.9788 417.4110 417.5023 0.0137 -1.0000 -1.0000 5115924 1583830325.80 151.4237 60.0020 32.0000 1.9783 1.9787 417.3336 417.4258 0.0139 -1.0000 -1.0000 5115986 1583830325.90 151.4590 60.0020 32.0000 1.9786 1.9790 417.3709 417.4609 0.0136 -1.0000 -1.0000 5116158 1583830326.00 151.4802 60.0020 32.0000 1.9774 1.9778 417.4754 417.5666 0.0138 -1.0000 -1.0000 5116220 1583830326.10 151.4802 60.0020 32.0000 1.9781 1.9785 417.5838 417.6765 0.0139 -1.0000 -1.0000 5116283 1583830326.20 151.4802 60.0020 32.0000 1.9776 1.9779 417.5752 417.6668 0.0138 -1.0000 -1.0000 5116361 1583830326.30 151.4802 60.0020 32.0000 1.9784 1.9787 417.5501 417.6417 0.0137 -1.0000 -1.0000 5116424 1583830326.40 151.4802 60.0020 32.0000 1.9789 1.9792 417.4464 417.5377 0.0137 -1.0000 -1.0000 5117174 1583830326.50 151.4540 60.0020 32.0000 1.9789 1.9793 417.3784 417.4699 0.0138 -1.0000 -1.0000 5117236 1583830326.60 151.4540 60.0020 32.0000 1.9788 1.9791 417.4492 417.5410 0.0138 -1.0000 -1.0000 5117299 1583830326.70 151.4540 60.0020 32.0000 1.9788 1.9792 417.4097 417.5015 0.0138 -1.0000 -1.0000 5117377 1583830326.80 151.4540 60.0020 32.0000 1.9787 1.9791 417.4321 417.5233 0.0138 -1.0000 -1.0000 5117455 1583830326.90 151.4540 60.0020 32.0000 1.9778 1.9782 417.4917 417.5831 0.0137 -1.0000 -1.0000 5117517 1583830327.00 151.5957 60.0020 32.0000 1.9783 1.9787 417.4763 417.5674 0.0137 -1.0000 -1.0000 5117580 1583830327.10 151.5957 60.0020 32.0000 1.9782 1.9785 417.4084 417.4998 0.0137 -1.0000 -1.0000 5117658 1583830327.20 151.5957 60.0020 32.0000 1.9782 1.9786 417.3204 417.4115 0.0137 -1.0000 -1.0000 5117720 1583830327.30 151.5957 60.0020 32.0000 1.9788 1.9791 417.3825 417.4727 0.0136 -1.0000 -1.0000 5117783 1583830327.40 151.5957 60.0020 32.0000 1.9788 1.9792 417.3746 417.4666 0.0138 -1.0000 -1.0000 5117845 1583830327.50 151.5925 60.0020 32.0000 1.9779 1.9783 417.4700 417.5613 0.0137 -1.0000 -1.0000 5117908 1583830327.60 151.5191 60.0020 32.0000 1.9774 1.9778 417.5322 417.6234 0.0137 -1.0000 -1.0000 5117986 1583830327.70 151.5191 60.0020 32.0000 1.9774 1.9778 417.5475 417.6392 0.0138 -1.0000 -1.0000 5118049 1583830327.80 151.5191 60.0020 32.0000 1.9772 1.9775 417.4989 417.5894 0.0135 -1.0000 -1.0000 5118111 1583830327.90 151.5191 60.0020 32.0000 1.9777 1.9780 417.4951 417.5855 0.0136 -1.0000 -1.0000 5118190 1583830328.00 151.5191 60.0020 32.0000 1.9779 1.9783 417.2830 417.3735 0.0137 -1.0000 -1.0000 5118252 1583830328.10 151.5276 60.0020 32.0000 1.9776 1.9780 417.3565 417.4482 0.0138 -1.0000 -1.0000 5118314 1583830328.20 151.5293 60.0020 32.0000 1.9783 1.9786 417.3578 417.4492 0.0138 -1.0000 -1.0000 5118392 1583830328.30 151.5293 60.0020 32.0000 1.9771 1.9774 417.5653 417.6563 0.0136 -1.0000 -1.0000 5118439 1583830328.40 151.5293 60.0020 32.0000 1.9777 1.9780 417.6138 417.7045 0.0137 -1.0000 -1.0000 5118674 1583830328.50 151.5293 60.0020 32.0000 1.9775 1.9779 417.5376 417.6280 0.0136 -1.0000 -1.0000 5118752 1583830328.60 151.5293 60.0020 32.0000 1.9776 1.9779 417.5451 417.6361 0.0137 -1.0000 -1.0000 5118814 1583830328.70 151.4850 60.0020 32.0000 1.9779 1.9783 417.4775 417.5686 0.0137 -1.0000 -1.0000 5118877 1583830328.80 151.4850 60.0020 32.0000 1.9781 1.9784 417.3265 417.4178 0.0137 -1.0000 -1.0000 5118939 1583830328.90 151.4850 60.0020 32.0000 1.9785 1.9788 417.3985 417.4892 0.0136 -1.0000 -1.0000 5119892 1583830329.00 151.4850 60.0020 32.0000 1.9784 1.9788 417.5109 417.6027 0.0138 -1.0000 -1.0000 5119955 1583830329.10 151.4850 60.0020 32.0000 1.9780 1.9783 417.5961 417.6882 0.0138 -1.0000 -1.0000 5120033 1583830329.20 151.4744 60.0020 32.0000 1.9784 1.9788 417.5267 417.6183 0.0137 -1.0000 -1.0000 5120096 1583830329.30 151.4261 60.0020 32.0000 1.9779 1.9783 417.5572 417.6471 0.0135 -1.0000 -1.0000 5120174 1583830329.40 151.4261 60.0020 32.0000 1.9784 1.9787 417.4076 417.4987 0.0137 -1.0000 -1.0000 5120236 1583830329.50 151.4261 60.0020 32.0000 1.9781 1.9785 417.3818 417.4730 0.0137 -1.0000 -1.0000 5120299 1583830329.60 151.4261 60.0020 32.0000 1.9785 1.9789 417.3192 417.4109 0.0138 -1.0000 -1.0000 5120377 1583830329.70 151.4261 60.0020 32.0000 1.9783 1.9787 417.4347 417.5255 0.0137 -1.0000 -1.0000 5120439 1583830329.80 151.4441 60.0020 32.0000 1.9782 1.9786 417.5974 417.6878 0.0135 -1.0000 -1.0000 5120502 1583830329.90 151.4441 60.0020 32.0000 1.9774 1.9778 417.5889 417.6802 0.0137 -1.0000 -1.0000 5120580 1583830330.00 151.4441 60.0020 32.0000 1.9778 1.9782 417.5814 417.6726 0.0137 -1.0000 -1.0000 5120642 1583830330.10 151.4441 60.0020 32.0000 1.9776 1.9780 417.5014 417.5923 0.0136 -1.0000 -1.0000 5120705 1583830330.20 151.4441 60.0020 32.0000 1.9780 1.9784 417.4379 417.5289 0.0137 -1.0000 -1.0000 5120767 1583830330.30 151.4531 60.0020 32.0000 1.9787 1.9790 417.3973 417.4888 0.0138 -1.0000 -1.0000 5120830 1583830330.40 151.4642 60.0020 32.0000 1.9782 1.9786 417.4017 417.4937 0.0139 -1.0000 -1.0000 5120892 1583830330.50 151.4642 60.0020 32.0000 1.9783 1.9787 417.5765 417.6682 0.0138 -1.0000 -1.0000 5120970 1583830330.60 151.4642 60.0020 32.0000 1.9778 1.9781 417.6348 417.7262 0.0137 -1.0000 -1.0000 5121033 1583830330.70 151.4642 60.0020 32.0000 1.9773 1.9777 417.6000 417.6913 0.0137 -1.0000 -1.0000 5121096 1583830330.80 151.4642 60.0020 32.0000 1.9776 1.9779 417.5962 417.6877 0.0137 -1.0000 -1.0000 5121174 1583830330.90 151.4635 60.0020 32.0000 1.9784 1.9787 417.4938 417.5845 0.0137 -1.0000 -1.0000 5121236 1583830331.00 151.4635 60.0020 32.0000 1.9784 1.9788 417.3764 417.4673 0.0136 -1.0000 -1.0000 5121658 1583830331.10 151.4635 60.0020 32.0000 1.9783 1.9786 417.3889 417.4803 0.0138 -1.0000 -1.0000 5121736 1583830331.20 151.4635 60.0020 32.0000 1.9784 1.9787 417.3841 417.4754 0.0137 -1.0000 -1.0000 5121799 1583830331.30 151.4635 60.0020 32.0000 1.9784 1.9787 417.5106 417.6026 0.0139 -1.0000 -1.0000 5121861 1583830331.40 151.5509 60.0020 32.0000 1.9785 1.9788 417.6371 417.7281 0.0136 -1.0000 -1.0000 5121939 1583830331.50 151.5509 60.0020 32.0000 1.9786 1.9790 417.4392 417.5308 0.0138 -1.0000 -1.0000 5121986 1583830331.60 151.5509 60.0020 32.0000 1.9790 1.9794 417.3527 417.4442 0.0138 -1.0000 -1.0000 5122064 1583830331.70 151.5509 60.0020 32.0000 1.9779 1.9782 417.4183 417.5093 0.0136 -1.0000 -1.0000 5122127 1583830331.80 151.5509 60.0020 32.0000 1.9774 1.9778 417.5182 417.6098 0.0138 -1.0000 -1.0000 5122189 1583830331.90 151.5509 60.0020 32.0000 1.9779 1.9782 417.5887 417.6803 0.0137 -1.0000 -1.0000 5122267 1583830332.00 151.5509 60.0020 32.0000 1.9779 1.9782 417.6708 417.7620 0.0137 -1.0000 -1.0000 5122330 1583830332.10 151.5082 60.0020 32.0000 1.9773 1.9777 417.5833 417.6740 0.0137 -1.0000 -1.0000 5122392 1583830332.20 151.5082 60.0020 32.0000 1.9780 1.9784 417.4928 417.5843 0.0137 -1.0000 -1.0000 5122470 1583830332.30 151.5082 60.0020 32.0000 1.9782 1.9786 417.4136 417.5042 0.0136 -1.0000 -1.0000 5122533 1583830332.40 151.5082 60.0020 32.0000 1.9785 1.9788 417.3959 417.4869 0.0136 -1.0000 -1.0000 5122596 1583830332.50 151.5082 60.0020 32.0000 1.9777 1.9780 417.4288 417.5192 0.0136 -1.0000 -1.0000 5122908 1583830332.60 151.5007 60.0020 32.0000 1.9776 1.9779 417.5452 417.6359 0.0136 -1.0000 -1.0000 5122970 1583830332.70 151.4294 60.0020 32.0000 1.9777 1.9781 417.5759 417.6675 0.0138 -1.0000 -1.0000 5123033 1583830332.80 151.4294 60.0020 32.0000 1.9782 1.9785 417.5663 417.6574 0.0137 -1.0000 -1.0000 5123111 1583830332.90 151.4294 60.0020 32.0000 1.9778 1.9781 417.5485 417.6398 0.0137 -1.0000 -1.0000 5123174 1583830333.00 151.4294 60.0020 32.0000 1.9781 1.9785 417.4811 417.5720 0.0137 -1.0000 -1.0000 5123236 1583830333.10 151.4294 60.0020 32.0000 1.9789 1.9792 417.3725 417.4642 0.0138 -1.0000 -1.0000 5123314 1583830333.20 151.4462 60.0020 32.0000 1.9787 1.9791 417.3824 417.4732 0.0136 -1.0000 -1.0000 5123377 1583830333.30 151.4462 60.0020 32.0000 1.9784 1.9787 417.4328 417.5237 0.0137 -1.0000 -1.0000 5123439 1583830333.40 151.4462 60.0020 32.0000 1.9777 1.9780 417.5030 417.5945 0.0138 -1.0000 -1.0000 5123502 1583830333.50 151.4462 60.0020 32.0000 1.9780 1.9783 417.6133 417.7058 0.0138 -1.0000 -1.0000 5123564 1583830333.60 151.4462 60.0020 32.0000 1.9777 1.9781 417.5167 417.6072 0.0137 -1.0000 -1.0000 5123705 1583830333.70 151.4462 60.0020 32.0000 1.9791 1.9794 417.4161 417.5078 0.0138 -1.0000 -1.0000 5123783 1583830333.80 151.4990 60.0020 32.0000 1.9783 1.9787 417.4189 417.5106 0.0138 -1.0000 -1.0000 5123830 1583830333.90 151.4990 60.0020 32.0000 1.9784 1.9787 417.3628 417.4549 0.0138 -1.0000 -1.0000 5123908 1583830334.00 151.4990 60.0020 32.0000 1.9785 1.9789 417.4621 417.5532 0.0137 -1.0000 -1.0000 5123970 1583830334.10 151.4990 60.0020 32.0000 1.9775 1.9778 417.5577 417.6502 0.0139 -1.0000 -1.0000 5124439 1583830334.20 151.4990 60.0020 32.0000 1.9770 1.9774 417.5994 417.6911 0.0137 -1.0000 -1.0000 5124517 1583830334.30 151.4865 60.0020 32.0000 1.9779 1.9782 417.6012 417.6918 0.0136 -1.0000 -1.0000 5124580 1583830334.40 151.4865 60.0020 32.0000 1.9778 1.9782 417.5088 417.6006 0.0138 -1.0000 -1.0000 5124642 1583830334.50 151.4865 60.0020 32.0000 1.9785 1.9789 417.4866 417.5785 0.0138 -1.0000 -1.0000 5124720 1583830334.60 151.4865 60.0020 32.0000 1.9786 1.9789 417.3076 417.3995 0.0139 -1.0000 -1.0000 5124970 1583830334.70 151.4865 60.0020 32.0000 1.9786 1.9789 417.4931 417.5847 0.0137 -1.0000 -1.0000 5125033 1583830334.80 151.5145 60.0019 32.0000 1.9777 1.9780 417.5339 417.6251 0.0137 -1.0000 -1.0000 5125111 1583830334.90 151.5453 60.0017 32.0000 1.9776 1.9780 417.5835 417.6744 0.0137 -1.0000 -1.0000 5125174 1583830335.00 151.5453 60.0017 32.0000 1.9776 1.9779 417.4676 417.5580 0.0136 -1.0000 -1.0000 5125236 1583830335.10 151.5453 60.0017 32.0000 1.9776 1.9779 417.5690 417.6597 0.0138 -1.0000 -1.0000 5125455 1583830335.20 151.5453 60.0017 32.0000 1.9777 1.9781 417.4680 417.5599 0.0138 -1.0000 -1.0000 5125517 1583830335.30 151.5453 60.0017 32.0000 1.9782 1.9786 417.3518 417.4427 0.0137 -1.0000 -1.0000 5125596 1583830335.40 151.5040 60.0017 32.0000 1.9781 1.9784 417.3580 417.4495 0.0138 -1.0000 -1.0000 5125658 1583830335.50 151.5040 60.0017 32.0000 1.9777 1.9781 417.4217 417.5137 0.0138 -1.0000 -1.0000 5125720 1583830335.60 151.5040 60.0017 32.0000 1.9774 1.9777 417.5862 417.6766 0.0137 -1.0000 -1.0000 5126033 1583830335.70 151.5040 60.0017 32.0000 1.9771 1.9774 417.5006 417.5923 0.0138 -1.0000 -1.0000 5126096 1583830335.80 151.5040 60.0017 32.0000 1.9768 1.9771 417.4652 417.5570 0.0138 -1.0000 -1.0000 5126158 1583830335.90 151.4698 60.0017 32.0000 1.9772 1.9776 417.4332 417.5260 0.0139 -1.0000 -1.0000 5126236 1583830336.00 151.4660 60.0017 32.0000 1.9778 1.9781 417.4241 417.5156 0.0137 -1.0000 -1.0000 5126314 1583830336.10 151.4660 60.0017 32.0000 1.9781 1.9784 417.3421 417.4334 0.0137 -1.0000 -1.0000 5126455 1583830336.20 151.4660 60.0017 32.0000 1.9777 1.9780 417.3479 417.4384 0.0136 -1.0000 -1.0000 5126533 1583830336.30 151.4660 60.0017 32.0000 1.9773 1.9776 417.4918 417.5828 0.0137 -1.0000 -1.0000 5126596 1583830336.40 151.4660 60.0017 32.0000 1.9777 1.9780 417.5215 417.6127 0.0137 -1.0000 -1.0000 5126658 1583830336.50 151.4881 60.0017 32.0000 1.9776 1.9780 417.5347 417.6265 0.0138 -1.0000 -1.0000 5126736 1583830336.60 151.4881 60.0017 32.0000 1.9782 1.9786 417.5511 417.6431 0.0139 -1.0000 -1.0000 5126908 1583830336.70 151.4881 60.0017 32.0000 1.9777 1.9781 417.4994 417.5910 0.0137 -1.0000 -1.0000 5126970 1583830336.80 151.4881 60.0017 32.0000 1.9787 1.9790 417.5706 417.6617 0.0137 -1.0000 -1.0000 5127049 1583830336.90 151.4881 60.0017 32.0000 1.9779 1.9782 417.4001 417.4913 0.0138 -1.0000 -1.0000 5127111 1583830337.00 151.4798 60.0017 32.0000 1.9786 1.9790 417.3979 417.4903 0.0139 -1.0000 -1.0000 5127174 1583830337.10 151.4382 60.0017 32.0000 1.9780 1.9783 417.4170 417.5090 0.0138 -1.0000 -1.0000 5127720 1583830337.20 151.4382 60.0017 32.0000 1.9777 1.9780 417.5505 417.6420 0.0138 -1.0000 -1.0000 5127783 1583830337.30 151.4382 60.0017 32.0000 1.9774 1.9778 417.5140 417.6050 0.0137 -1.0000 -1.0000 5127861 1583830337.40 151.4382 60.0017 32.0000 1.9770 1.9773 417.6481 417.7400 0.0138 -1.0000 -1.0000 5127924 1583830337.50 151.4382 60.0017 32.0000 1.9776 1.9780 417.6117 417.7030 0.0137 -1.0000 -1.0000 5127986 1583830337.60 151.4612 60.0017 32.0000 1.9780 1.9783 417.4864 417.5780 0.0138 -1.0000 -1.0000 5128064 1583830337.70 151.4612 60.0017 32.0000 1.9785 1.9788 417.4047 417.4958 0.0137 -1.0000 -1.0000 5128220 1583830337.80 151.4612 60.0017 32.0000 1.9781 1.9784 417.3708 417.4614 0.0136 -1.0000 -1.0000 5128283 1583830337.90 151.4612 60.0017 32.0000 1.9780 1.9784 417.4213 417.5124 0.0137 -1.0000 -1.0000 5128361 1583830338.00 151.4612 60.0017 32.0000 1.9779 1.9783 417.4674 417.5578 0.0136 -1.0000 -1.0000 5128424 1583830338.10 151.4612 60.0017 32.0000 1.9777 1.9781 417.5914 417.6835 0.0139 -1.0000 -1.0000 5128486 1583830338.20 151.4612 60.0017 32.0000 1.9779 1.9782 417.5966 417.6880 0.0137 -1.0000 -1.0000 5128674 1583830338.30 151.4612 60.0017 32.0000 1.9779 1.9783 417.5929 417.6840 0.0137 -1.0000 -1.0000 5128736 1583830338.40 151.4960 60.0017 32.0000 1.9778 1.9782 417.5324 417.6232 0.0136 -1.0000 -1.0000 5128799 1583830338.50 151.4985 60.0017 32.0000 1.9781 1.9784 417.4174 417.5086 0.0137 -1.0000 -1.0000 5128861 1583830338.60 151.4985 60.0017 32.0000 1.9777 1.9780 417.3360 417.4277 0.0138 -1.0000 -1.0000 5128924 1583830338.70 151.4806 60.0017 32.0000 1.9773 1.9777 417.3843 417.4758 0.0138 -1.0000 -1.0000 5129158 1583830338.80 151.4806 60.0017 32.0000 1.9771 1.9775 417.4859 417.5775 0.0137 -1.0000 -1.0000 5129236 1583830338.90 151.4806 60.0017 32.0000 1.9775 1.9778 417.5450 417.6361 0.0137 -1.0000 -1.0000 5129299 1583830339.00 151.4806 60.0017 32.0000 1.9774 1.9778 417.5709 417.6632 0.0139 -1.0000 -1.0000 5129408 1583830339.10 151.4806 60.0017 32.0000 1.9783 1.9787 417.5339 417.6258 0.0137 -1.0000 -1.0000 5129486 1583830339.20 151.4884 60.0017 32.0000 1.9790 1.9793 417.3445 417.4353 0.0137 -1.0000 -1.0000 5129658 1583830339.30 151.5008 60.0017 32.0000 1.9779 1.9782 417.4724 417.5635 0.0137 -1.0000 -1.0000 5129720 1583830339.40 151.5008 60.0017 32.0000 1.9778 1.9781 417.4604 417.5518 0.0137 -1.0000 -1.0000 5129783 1583830339.50 151.5008 60.0017 32.0000 1.9771 1.9775 417.5265 417.6173 0.0137 -1.0000 -1.0000 5129845 1583830339.60 151.5008 60.0017 32.0000 1.9775 1.9779 417.5392 417.6312 0.0139 -1.0000 -1.0000 5129939 1583830339.70 151.5008 60.0017 32.0000 1.9776 1.9780 417.5600 417.6517 0.0138 -1.0000 -1.0000 5130174 1583830339.80 151.5143 60.0023 32.0000 1.9781 1.9784 417.5351 417.6267 0.0137 -1.0000 -1.0000 5130236 1583830339.90 151.5187 60.0025 32.0000 1.9784 1.9788 417.4008 417.4925 0.0138 -1.0000 -1.0000 5130299 1583830340.00 151.5187 60.0025 32.0000 1.9784 1.9788 417.3614 417.4534 0.0138 -1.0000 -1.0000 5130361 1583830340.10 151.5187 60.0025 32.0000 1.9777 1.9781 417.3674 417.4596 0.0139 -1.0000 -1.0000 5130424 1583830340.20 151.5187 60.0025 32.0000 1.9777 1.9781 417.4569 417.5464 0.0135 -1.0000 -1.0000 5130658 1583830340.30 151.5187 60.0025 32.0000 1.9769 1.9772 417.5427 417.6344 0.0138 -1.0000 -1.0000 5130720 1583830340.40 151.5187 60.0025 32.0000 1.9781 1.9785 417.5399 417.6315 0.0138 -1.0000 -1.0000 5130783 1583830340.50 151.5123 60.0025 32.0000 1.9787 1.9791 417.5689 417.6604 0.0137 -1.0000 -1.0000 5130877 1583830340.60 151.5123 60.0025 32.0000 1.9785 1.9789 417.2534 417.3443 0.0137 -1.0000 -1.0000 5130955 1583830340.70 151.5123 60.0025 32.0000 1.9783 1.9787 417.4570 417.5479 0.0137 -1.0000 -1.0000 5131190 1583830340.80 151.5123 60.0025 32.0000 1.9781 1.9785 417.6057 417.6978 0.0139 -1.0000 -1.0000 5131267 1583830340.90 151.5123 60.0025 32.0000 1.9775 1.9779 417.6027 417.6939 0.0137 -1.0000 -1.0000 5131330 1583830341.00 151.4858 60.0025 32.0000 1.9772 1.9776 417.5698 417.6611 0.0138 -1.0000 -1.0000 5131393 1583830341.10 151.4516 60.0025 32.0000 1.9783 1.9786 417.5395 417.6306 0.0136 -1.0000 -1.0000 5131470 1583830341.20 151.4516 60.0025 32.0000 1.9784 1.9787 417.3507 417.4420 0.0137 -1.0000 -1.0000 5131642 1583830341.30 151.4516 60.0025 32.0000 1.9784 1.9788 417.3626 417.4540 0.0138 -1.0000 -1.0000 5131720 1583830341.40 151.4516 60.0025 32.0000 1.9783 1.9787 417.4849 417.5770 0.0138 -1.0000 -1.0000 5131783 1583830341.50 151.4516 60.0025 32.0000 1.9774 1.9778 417.6247 417.7155 0.0136 -1.0000 -1.0000 5131845 1583830341.60 151.4122 60.0025 32.0000 1.9777 1.9780 417.6298 417.7203 0.0137 -1.0000 -1.0000 5131924 1583830341.70 151.4122 60.0025 32.0000 1.9786 1.9789 417.5441 417.6356 0.0137 -1.0000 -1.0000 5131986 1583830341.80 151.4122 60.0025 32.0000 1.9777 1.9780 417.5375 417.6299 0.0139 -1.0000 -1.0000 5132767 1583830341.90 151.4122 60.0025 32.0000 1.9778 1.9782 417.5164 417.6080 0.0137 -1.0000 -1.0000 5132845 1583830342.00 151.4122 60.0025 32.0000 1.9781 1.9785 417.5387 417.6297 0.0137 -1.0000 -1.0000 5132908 1583830342.10 151.4508 60.0025 32.0000 1.9783 1.9787 417.4534 417.5453 0.0138 -1.0000 -1.0000 5132970 1583830342.20 151.5062 60.0025 32.0000 1.9784 1.9787 417.4142 417.5060 0.0138 -1.0000 -1.0000 5133049 1583830342.30 151.5062 60.0025 32.0000 1.9786 1.9790 417.3976 417.4887 0.0137 -1.0000 -1.0000 5133111 1583830342.40 151.5062 60.0025 32.0000 1.9783 1.9786 417.4506 417.5423 0.0137 -1.0000 -1.0000 5133174 1583830342.50 151.5062 60.0025 32.0000 1.9782 1.9786 417.5542 417.6453 0.0137 -1.0000 -1.0000 5133252 1583830342.60 151.5062 60.0025 32.0000 1.9780 1.9783 417.5423 417.6328 0.0136 -1.0000 -1.0000 5133314 1583830342.70 151.5356 60.0025 32.0000 1.9781 1.9785 417.4064 417.4976 0.0137 -1.0000 -1.0000 5133377 1583830342.80 151.5356 60.0025 32.0000 1.9781 1.9785 417.3706 417.4618 0.0137 -1.0000 -1.0000 5133455 1583830342.90 151.5356 60.0025 32.0000 1.9780 1.9784 417.3262 417.4174 0.0137 -1.0000 -1.0000 5133517 1583830343.00 151.5356 60.0025 32.0000 1.9780 1.9783 417.4146 417.5061 0.0138 -1.0000 -1.0000 5133580 1583830343.10 151.5356 60.0025 32.0000 1.9779 1.9783 417.4790 417.5707 0.0138 -1.0000 -1.0000 5133642 1583830343.20 151.4549 60.0025 32.0000 1.9775 1.9778 417.5253 417.6181 0.0140 -1.0000 -1.0000 5133705 1583830343.30 151.4490 60.0025 32.0000 1.9775 1.9778 417.5277 417.6198 0.0138 -1.0000 -1.0000 5133783 1583830343.40 151.4490 60.0025 32.0000 1.9788 1.9791 417.4649 417.5558 0.0137 -1.0000 -1.0000 5133845 1583830343.50 151.4490 60.0025 32.0000 1.9784 1.9788 417.3903 417.4808 0.0136 -1.0000 -1.0000 5133908 1583830343.60 151.4490 60.0025 32.0000 1.9786 1.9789 417.3889 417.4796 0.0136 -1.0000 -1.0000 5133970 1583830343.70 151.4490 60.0025 32.0000 1.9778 1.9782 417.4854 417.5757 0.0135 -1.0000 -1.0000 5134049 1583830343.80 151.4490 60.0025 32.0000 1.9775 1.9778 417.4969 417.5880 0.0138 -1.0000 -1.0000 5134502 1583830343.90 151.4490 60.0025 32.0000 1.9772 1.9775 417.5292 417.6205 0.0137 -1.0000 -1.0000 5134580 1583830344.00 151.4490 60.0025 32.0000 1.9780 1.9784 417.4672 417.5586 0.0138 -1.0000 -1.0000 5134642 1583830344.10 151.4490 60.0025 32.0000 1.9784 1.9788 417.4403 417.5314 0.0137 -1.0000 -1.0000 5134705 1583830344.20 151.4490 60.0025 32.0000 1.9786 1.9790 417.4109 417.5011 0.0136 -1.0000 -1.0000 5134783 1583830344.30 151.4490 60.0025 32.0000 1.9793 1.9797 417.4292 417.5205 0.0137 -1.0000 -1.0000 5134845 1583830344.40 151.4490 60.0025 32.0000 1.9789 1.9793 417.3899 417.4813 0.0137 -1.0000 -1.0000 5134908 1583830344.50 151.4490 60.0025 32.0000 1.9789 1.9793 417.3688 417.4594 0.0137 -1.0000 -1.0000 5134986 1583830344.60 151.4490 60.0025 32.0000 1.9789 1.9793 417.3653 417.4561 0.0136 -1.0000 -1.0000 5135049 1583830344.70 151.4543 60.0025 32.0000 1.9783 1.9786 417.4916 417.5832 0.0138 -1.0000 -1.0000 5135111 1583830344.80 151.4911 60.0025 32.0000 1.9782 1.9786 417.5221 417.6147 0.0138 -1.0000 -1.0000 5135221 1583830344.90 151.4911 60.0025 32.0000 1.9783 1.9786 417.4355 417.5266 0.0137 -1.0000 -1.0000 5135283 1583830345.00 151.5157 60.0023 32.0000 1.9782 1.9785 417.4617 417.5535 0.0138 -1.0000 -1.0000 5135345 1583830345.10 151.5157 60.0023 32.0000 1.9784 1.9788 417.3708 417.4627 0.0138 -1.0000 -1.0000 5135424 1583830345.20 151.5157 60.0023 32.0000 1.9785 1.9789 417.3335 417.4249 0.0137 -1.0000 -1.0000 5135486 1583830345.30 151.5157 60.0023 32.0000 1.9786 1.9789 417.3417 417.4336 0.0138 -1.0000 -1.0000 5135690 1583830345.40 151.5157 60.0023 32.0000 1.9794 1.9797 417.4352 417.5265 0.0137 -1.0000 -1.0000 5135752 1583830345.50 151.5157 60.0023 32.0000 1.9775 1.9778 417.4911 417.5828 0.0138 -1.0000 -1.0000 5135814 1583830345.60 151.5157 60.0023 32.0000 1.9781 1.9784 417.4857 417.5773 0.0138 -1.0000 -1.0000 5135893 1583830345.70 151.5157 60.0023 32.0000 1.9779 1.9782 417.5415 417.6337 0.0138 -1.0000 -1.0000 5135955 1583830345.80 151.5157 60.0023 32.0000 1.9781 1.9785 417.4095 417.5014 0.0138 -1.0000 -1.0000 5136033 1583830345.90 151.5157 60.0023 32.0000 1.9783 1.9786 417.3772 417.4690 0.0138 -1.0000 -1.0000 5136283 1583830346.00 151.5176 60.0023 32.0000 1.9777 1.9780 417.5105 417.6035 0.0139 -1.0000 -1.0000 5136345 1583830346.10 151.5604 60.0023 32.0000 1.9776 1.9780 417.5010 417.5925 0.0138 -1.0000 -1.0000 5136408 1583830346.20 151.5604 60.0023 32.0000 1.9775 1.9778 417.5476 417.6383 0.0137 -1.0000 -1.0000 5136486 1583830346.30 151.5604 60.0023 32.0000 1.9775 1.9779 417.5716 417.6647 0.0139 -1.0000 -1.0000 5136549 1583830346.40 151.5604 60.0023 32.0000 1.9777 1.9780 417.3377 417.4288 0.0137 -1.0000 -1.0000 5136674 1583830346.50 151.5604 60.0023 32.0000 1.9781 1.9785 417.3050 417.3961 0.0137 -1.0000 -1.0000 5136752 1583830346.60 151.5002 60.0023 32.0000 1.9786 1.9789 417.3427 417.4347 0.0139 -1.0000 -1.0000 5136814 1583830346.70 151.4761 60.0023 32.0000 1.9782 1.9785 417.3124 417.4049 0.0139 -1.0000 -1.0000 5136877 1583830346.80 151.4761 60.0023 32.0000 1.9775 1.9779 417.3499 417.4411 0.0138 -1.0000 -1.0000 5136939 1583830346.90 151.4761 60.0023 32.0000 1.9778 1.9782 417.5447 417.6381 0.0140 -1.0000 -1.0000 5137174 1583830347.00 151.4761 60.0023 32.0000 1.9776 1.9779 417.5076 417.5994 0.0138 -1.0000 -1.0000 5137236 1583830347.10 151.4761 60.0023 32.0000 1.9787 1.9791 417.3135 417.4041 0.0136 -1.0000 -1.0000 5137314 1583830347.20 151.4797 60.0023 32.0000 1.9787 1.9790 417.2633 417.3542 0.0136 -1.0000 -1.0000 5137377 1583830347.30 151.4800 60.0023 32.0000 1.9780 1.9784 417.3738 417.4642 0.0136 -1.0000 -1.0000 5137455 1583830347.40 151.4800 60.0023 32.0000 1.9782 1.9786 417.4097 417.5004 0.0136 -1.0000 -1.0000 5137690 1583830347.50 151.4800 60.0023 32.0000 1.9776 1.9780 417.5077 417.5994 0.0138 -1.0000 -1.0000 5137752 1583830347.60 151.4800 60.0023 32.0000 1.9775 1.9778 417.5124 417.6033 0.0136 -1.0000 -1.0000 5137814 1583830347.70 151.4800 60.0023 32.0000 1.9778 1.9782 417.5951 417.6875 0.0138 -1.0000 -1.0000 5137877 1583830347.80 151.4642 60.0023 32.0000 1.9781 1.9785 417.4320 417.5226 0.0136 -1.0000 -1.0000 5137939 1583830347.90 151.4642 60.0023 32.0000 1.9788 1.9792 417.4120 417.5030 0.0137 -1.0000 -1.0000 5138174 1583830348.00 151.4642 60.0023 32.0000 1.9788 1.9791 417.3728 417.4646 0.0138 -1.0000 -1.0000 5138236 1583830348.10 151.4642 60.0023 32.0000 1.9784 1.9788 417.4628 417.5538 0.0137 -1.0000 -1.0000 5138299 1583830348.20 151.4642 60.0023 32.0000 1.9779 1.9783 417.4770 417.5686 0.0137 -1.0000 -1.0000 5138377 1583830348.30 151.5374 60.0023 32.0000 1.9777 1.9781 417.5140 417.6045 0.0136 -1.0000 -1.0000 5138439 1583830348.40 151.5539 60.0023 32.0000 1.9777 1.9781 417.5069 417.5980 0.0137 -1.0000 -1.0000 5139502 1583830348.50 151.5539 60.0023 32.0000 1.9776 1.9779 417.5965 417.6879 0.0138 -1.0000 -1.0000 5139611 1583830348.60 151.5539 60.0023 32.0000 1.9775 1.9778 417.6087 417.7006 0.0138 -1.0000 -1.0000 5139674 1583830348.70 151.5539 60.0023 32.0000 1.9780 1.9783 417.5576 417.6493 0.0138 -1.0000 -1.0000 5139736 1583830348.80 151.5525 60.0023 32.0000 1.9780 1.9783 417.4887 417.5801 0.0137 -1.0000 -1.0000 5139799 1583830348.90 151.5327 60.0023 32.0000 1.9783 1.9786 417.3658 417.4576 0.0138 -1.0000 -1.0000 5139877 1583830349.00 151.5327 60.0023 32.0000 1.9785 1.9788 417.3382 417.4300 0.0138 -1.0000 -1.0000 5139939 1583830349.10 151.5327 60.0023 32.0000 1.9780 1.9784 417.3727 417.4642 0.0137 -1.0000 -1.0000 5140002 1583830349.20 151.5327 60.0023 32.0000 1.9779 1.9783 417.4715 417.5623 0.0136 -1.0000 -1.0000 5140064 1583830349.30 151.5327 60.0023 32.0000 1.9774 1.9777 417.5613 417.6522 0.0138 -1.0000 -1.0000 5140142 1583830349.40 151.5137 60.0023 32.0000 1.9778 1.9782 417.5841 417.6764 0.0138 -1.0000 -1.0000 5140205 1583830349.50 151.5137 60.0023 32.0000 1.9783 1.9786 417.5021 417.5940 0.0138 -1.0000 -1.0000 5140267 1583830349.60 151.5137 60.0023 32.0000 1.9778 1.9782 417.3358 417.4261 0.0135 -1.0000 -1.0000 5140330 1583830349.70 151.5137 60.0023 32.0000 1.9779 1.9782 417.2642 417.3552 0.0138 -1.0000 -1.0000 5140393 1583830349.80 151.5137 60.0023 32.0000 1.9781 1.9785 417.3658 417.4569 0.0137 -1.0000 -1.0000 5140455 1583830349.90 151.4420 60.0020 32.0000 1.9779 1.9783 417.4211 417.5121 0.0137 -1.0000 -1.0000 5140549 1583830350.00 151.3781 60.0018 32.0000 1.9781 1.9784 417.5088 417.6003 0.0138 -1.0000 -1.0000 5140830 1583830350.10 151.3781 60.0018 32.0000 1.9771 1.9775 417.5559 417.6477 0.0138 -1.0000 -1.0000 5140893 1583830350.20 151.3781 60.0018 32.0000 1.9775 1.9778 417.5344 417.6255 0.0137 -1.0000 -1.0000 5140970 1583830350.30 151.3781 60.0018 32.0000 1.9766 1.9770 417.5305 417.6230 0.0139 -1.0000 -1.0000 5141033 1583830350.40 151.3781 60.0018 32.0000 1.9781 1.9785 417.4539 417.5453 0.0137 -1.0000 -1.0000 5141096 1583830350.50 151.3781 60.0018 32.0000 1.9781 1.9784 417.4026 417.4936 0.0137 -1.0000 -1.0000 5141158 1583830350.60 151.3808 60.0018 32.0000 1.9781 1.9784 417.4931 417.5840 0.0137 -1.0000 -1.0000 5141220 1583830350.70 151.4186 60.0018 32.0000 1.9783 1.9787 417.3697 417.4611 0.0138 -1.0000 -1.0000 5141283 1583830350.80 151.4186 60.0018 32.0000 1.9780 1.9784 417.4250 417.5160 0.0136 -1.0000 -1.0000 5141361 1583830350.90 151.4186 60.0018 32.0000 1.9776 1.9779 417.4435 417.5347 0.0137 -1.0000 -1.0000 5141424 1583830351.00 151.4186 60.0018 32.0000 1.9778 1.9782 417.5408 417.6324 0.0138 -1.0000 -1.0000 5141486 1583830351.10 151.4186 60.0018 32.0000 1.9775 1.9778 417.5676 417.6590 0.0137 -1.0000 -1.0000 5141564 1583830351.20 151.5498 60.0018 32.0000 1.9776 1.9779 417.6239 417.7159 0.0138 -1.0000 -1.0000 5141627 1583830351.30 151.5498 60.0018 32.0000 1.9780 1.9784 417.6033 417.6951 0.0138 -1.0000 -1.0000 5141705 1583830351.40 151.5498 60.0018 32.0000 1.9784 1.9787 417.4712 417.5634 0.0138 -1.0000 -1.0000 5141767 1583830351.50 151.5498 60.0018 32.0000 1.9789 1.9792 417.3281 417.4194 0.0137 -1.0000 -1.0000 5141830 1583830351.60 151.5498 60.0018 32.0000 1.9786 1.9790 417.5066 417.5972 0.0137 -1.0000 -1.0000 5141893 1583830351.70 151.5498 60.0018 32.0000 1.9779 1.9782 417.4134 417.5053 0.0138 -1.0000 -1.0000 5141955 1583830351.80 151.5498 60.0018 32.0000 1.9780 1.9783 417.4174 417.5079 0.0136 -1.0000 -1.0000 5142017 1583830351.90 151.5498 60.0018 32.0000 1.9772 1.9776 417.5567 417.6479 0.0138 -1.0000 -1.0000 5142096 1583830352.00 151.5498 60.0018 32.0000 1.9775 1.9779 417.6050 417.6957 0.0137 -1.0000 -1.0000 5142267 1583830352.10 151.5498 60.0018 32.0000 1.9771 1.9774 417.6112 417.7035 0.0138 -1.0000 -1.0000 5142330 1583830352.20 151.5498 60.0018 32.0000 1.9781 1.9784 417.5027 417.5937 0.0136 -1.0000 -1.0000 5142408 1583830352.30 151.5498 60.0018 32.0000 1.9785 1.9788 417.3620 417.4544 0.0139 -1.0000 -1.0000 5142470 1583830352.40 151.5385 60.0018 32.0000 1.9784 1.9788 417.3422 417.4337 0.0138 -1.0000 -1.0000 5142533 1583830352.50 151.5385 60.0018 32.0000 1.9783 1.9787 417.3443 417.4358 0.0137 -1.0000 -1.0000 5142970 1583830352.60 151.5385 60.0018 32.0000 1.9777 1.9781 417.5397 417.6309 0.0138 -1.0000 -1.0000 5143033 1583830352.70 151.5385 60.0018 32.0000 1.9774 1.9778 417.6129 417.7051 0.0138 -1.0000 -1.0000 5143096 1583830352.80 151.5385 60.0018 32.0000 1.9776 1.9779 417.6672 417.7588 0.0138 -1.0000 -1.0000 5143174 1583830352.90 151.5385 60.0018 32.0000 1.9779 1.9783 417.5745 417.6662 0.0137 -1.0000 -1.0000 5143236 1583830353.00 151.4531 60.0018 32.0000 1.9780 1.9783 417.2932 417.3842 0.0137 -1.0000 -1.0000 5143674 1583830353.10 151.4531 60.0018 32.0000 1.9788 1.9792 417.2666 417.3579 0.0137 -1.0000 -1.0000 5143736 1583830353.20 151.4531 60.0018 32.0000 1.9778 1.9782 417.3742 417.4649 0.0136 -1.0000 -1.0000 5143799 1583830353.30 151.4531 60.0018 32.0000 1.9777 1.9781 417.3571 417.4478 0.0137 -1.0000 -1.0000 5143877 1583830353.40 151.4531 60.0018 32.0000 1.9774 1.9777 417.4377 417.5291 0.0138 -1.0000 -1.0000 5143939 1583830353.50 151.4324 60.0018 32.0000 1.9773 1.9777 417.5221 417.6142 0.0138 -1.0000 -1.0000 5144174 1583830353.60 151.4324 60.0018 32.0000 1.9767 1.9771 417.5602 417.6509 0.0136 -1.0000 -1.0000 5144236 1583830353.70 151.4324 60.0018 32.0000 1.9781 1.9784 417.3274 417.4189 0.0139 -1.0000 -1.0000 5144299 1583830353.80 151.4324 60.0018 32.0000 1.9787 1.9790 417.2867 417.3775 0.0136 -1.0000 -1.0000 5144361 1583830353.90 151.4324 60.0018 32.0000 1.9787 1.9790 417.3109 417.4021 0.0138 -1.0000 -1.0000 5144439 1583830354.00 151.4324 60.0018 32.0000 1.9786 1.9789 417.3267 417.4180 0.0137 -1.0000 -1.0000 5144502 1583830354.10 151.4324 60.0018 32.0000 1.9778 1.9781 417.4049 417.4959 0.0137 -1.0000 -1.0000 5144564 1583830354.20 151.3913 60.0018 32.0000 1.9775 1.9779 417.4540 417.5452 0.0137 -1.0000 -1.0000 5144642 1583830354.30 151.3848 60.0018 32.0000 1.9775 1.9778 417.4665 417.5581 0.0137 -1.0000 -1.0000 5144705 1583830354.40 151.3848 60.0018 32.0000 1.9772 1.9776 417.4989 417.5893 0.0136 -1.0000 -1.0000 5144767 1583830354.50 151.3848 60.0018 32.0000 1.9782 1.9786 417.5081 417.5995 0.0138 -1.0000 -1.0000 5144830 1583830354.60 151.4879 60.0016 32.0000 1.9781 1.9785 417.5845 417.6766 0.0138 -1.0000 -1.0000 5144893 1583830354.70 151.4879 60.0016 32.0000 1.9780 1.9784 417.5140 417.6050 0.0137 -1.0000 -1.0000 5144955 1583830354.80 151.4879 60.0016 32.0000 1.9776 1.9780 417.3991 417.4905 0.0138 -1.0000 -1.0000 5145033 1583830354.90 151.4879 60.0016 32.0000 1.9780 1.9784 417.3731 417.4651 0.0139 -1.0000 -1.0000 5145096 1583830355.00 151.4879 60.0016 32.0000 1.9782 1.9785 417.3392 417.4314 0.0138 -1.0000 -1.0000 5145424 1583830355.10 151.5022 60.0016 32.0000 1.9770 1.9773 417.4781 417.5692 0.0137 -1.0000 -1.0000 5145502 1583830355.20 151.5104 60.0016 32.0000 1.9774 1.9778 417.6448 417.7373 0.0139 -1.0000 -1.0000 5145564 1583830355.30 151.5104 60.0016 32.0000 1.9768 1.9771 417.5516 417.6428 0.0137 -1.0000 -1.0000 5145642 1583830355.40 151.5104 60.0016 32.0000 1.9772 1.9775 417.5597 417.6518 0.0138 -1.0000 -1.0000 5145705 1583830355.50 151.5104 60.0016 32.0000 1.9783 1.9786 417.4185 417.5098 0.0137 -1.0000 -1.0000 5145752 1583830355.60 151.5104 60.0016 32.0000 1.9784 1.9788 417.3017 417.3925 0.0137 -1.0000 -1.0000 5145955 1583830355.70 151.5104 60.0016 32.0000 1.9785 1.9789 417.2995 417.3911 0.0138 -1.0000 -1.0000 5146017 1583830355.80 151.5104 60.0016 32.0000 1.9785 1.9789 417.3278 417.4188 0.0137 -1.0000 -1.0000 5146080 1583830355.90 151.5104 60.0016 32.0000 1.9781 1.9785 417.4446 417.5366 0.0139 -1.0000 -1.0000 5146158 1583830356.00 151.5104 60.0016 32.0000 1.9774 1.9777 417.5546 417.6459 0.0136 -1.0000 -1.0000 5146220 1583830356.10 151.5104 60.0016 32.0000 1.9775 1.9779 417.5335 417.6251 0.0137 -1.0000 -1.0000 5146455 1583830356.20 151.5056 60.0016 32.0000 1.9773 1.9776 417.4181 417.5093 0.0138 -1.0000 -1.0000 5146533 1583830356.30 151.4735 60.0016 32.0000 1.9777 1.9781 417.3776 417.4697 0.0138 -1.0000 -1.0000 5146596 1583830356.40 151.4127 60.0016 32.0000 1.9784 1.9787 417.3591 417.4500 0.0137 -1.0000 -1.0000 5146658 1583830356.50 151.4127 60.0016 32.0000 1.9789 1.9793 417.3512 417.4432 0.0138 -1.0000 -1.0000 5146736 1583830356.60 151.4127 60.0016 32.0000 1.9775 1.9779 417.3782 417.4694 0.0137 -1.0000 -1.0000 5147408 1583830356.70 151.4127 60.0016 32.0000 1.9772 1.9776 417.5640 417.6551 0.0137 -1.0000 -1.0000 5147470 1583830356.80 151.4127 60.0016 32.0000 1.9773 1.9777 417.5849 417.6768 0.0139 -1.0000 -1.0000 5147549 1583830356.90 151.4127 60.0016 32.0000 1.9773 1.9777 417.5797 417.6703 0.0137 -1.0000 -1.0000 5147611 1583830357.00 151.3984 60.0016 32.0000 1.9772 1.9775 417.4901 417.5815 0.0137 -1.0000 -1.0000 5147674 1583830357.10 151.3984 60.0016 32.0000 1.9783 1.9787 417.3156 417.4068 0.0137 -1.0000 -1.0000 5147752 1583830357.20 151.3984 60.0016 32.0000 1.9783 1.9787 417.3614 417.4525 0.0137 -1.0000 -1.0000 5147814 1583830357.30 151.3984 60.0016 32.0000 1.9779 1.9783 417.3964 417.4875 0.0137 -1.0000 -1.0000 5147892 1583830357.40 151.3984 60.0016 32.0000 1.9767 1.9771 417.4535 417.5450 0.0138 -1.0000 -1.0000 5147955 1583830357.50 151.4141 60.0016 32.0000 1.9778 1.9782 417.5185 417.6097 0.0137 -1.0000 -1.0000 5148017 1583830357.60 151.4357 60.0016 32.0000 1.9783 1.9786 417.5942 417.6854 0.0137 -1.0000 -1.0000 5148190 1583830357.70 151.4357 60.0016 32.0000 1.9783 1.9787 417.5016 417.5926 0.0137 -1.0000 -1.0000 5148252 1583830357.80 151.4357 60.0016 32.0000 1.9790 1.9794 417.3368 417.4284 0.0138 -1.0000 -1.0000 5148314 1583830357.90 151.4357 60.0016 32.0000 1.9788 1.9791 417.3092 417.4005 0.0137 -1.0000 -1.0000 5148392 1583830358.00 151.4357 60.0016 32.0000 1.9787 1.9790 417.3630 417.4544 0.0137 -1.0000 -1.0000 5148455 1583830358.10 151.4933 60.0016 32.0000 1.9785 1.9788 417.3831 417.4755 0.0139 -1.0000 -1.0000 5148690 1583830358.20 151.4933 60.0016 32.0000 1.9781 1.9785 417.5889 417.6803 0.0137 -1.0000 -1.0000 5148752 1583830358.30 151.4933 60.0016 32.0000 1.9780 1.9784 417.6017 417.6927 0.0137 -1.0000 -1.0000 5148814 1583830358.40 151.4933 60.0016 32.0000 1.9779 1.9783 417.5439 417.6353 0.0138 -1.0000 -1.0000 5148877 1583830358.50 151.4933 60.0016 32.0000 1.9779 1.9782 417.4185 417.5102 0.0137 -1.0000 -1.0000 5148955 1583830358.60 151.5095 60.0016 32.0000 1.9783 1.9787 417.3632 417.4540 0.0137 -1.0000 -1.0000 5149017 1583830358.70 151.5331 60.0016 32.0000 1.9781 1.9784 417.3306 417.4209 0.0136 -1.0000 -1.0000 5149080 1583830358.80 151.5331 60.0016 32.0000 1.9777 1.9781 417.2994 417.3903 0.0136 -1.0000 -1.0000 5149158 1583830358.90 151.5331 60.0016 32.0000 1.9782 1.9785 417.2951 417.3864 0.0137 -1.0000 -1.0000 5149220 1583830359.00 151.5331 60.0016 32.0000 1.9782 1.9785 417.3916 417.4821 0.0136 -1.0000 -1.0000 5149283 1583830359.10 151.5331 60.0016 32.0000 1.9774 1.9777 417.4807 417.5719 0.0137 -1.0000 -1.0000 5149345 1583830359.20 151.5119 60.0016 32.0000 1.9771 1.9775 417.5825 417.6745 0.0138 -1.0000 -1.0000 5149486 1583830359.30 151.5119 60.0016 32.0000 1.9782 1.9785 417.3483 417.4395 0.0136 -1.0000 -1.0000 5149549 1583830359.40 151.5119 60.0016 32.0000 1.9778 1.9781 417.4236 417.5141 0.0137 -1.0000 -1.0000 5149611 1583830359.50 151.5119 60.0016 32.0000 1.9782 1.9786 417.3538 417.4455 0.0138 -1.0000 -1.0000 5149674 1583830359.60 151.5119 60.0016 32.0000 1.9775 1.9779 417.3692 417.4614 0.0138 -1.0000 -1.0000 5149752 1583830359.70 151.5119 60.0016 32.0000 1.9778 1.9782 417.4542 417.5457 0.0137 -1.0000 -1.0000 5149939 1583830359.80 151.4015 60.0012 32.0000 1.9771 1.9775 417.5784 417.6695 0.0137 -1.0000 -1.0000 5150002 1583830359.90 151.4015 60.0012 32.0000 1.9768 1.9772 417.6241 417.7166 0.0139 -1.0000 -1.0000 5150080 1583830360.00 151.4015 60.0012 32.0000 1.9771 1.9775 417.5783 417.6702 0.0138 -1.0000 -1.0000 5150142 1583830360.10 151.4015 60.0012 32.0000 1.9779 1.9783 417.5095 417.6007 0.0137 -1.0000 -1.0000 5150205 1583830360.20 151.4015 60.0012 32.0000 1.9782 1.9785 417.5120 417.6030 0.0137 -1.0000 -1.0000 5150690 1583830360.30 151.4015 60.0012 32.0000 1.9790 1.9793 417.4024 417.4945 0.0139 -1.0000 -1.0000 5150752 1583830360.40 151.4494 60.0012 32.0000 1.9783 1.9787 417.5106 417.6019 0.0137 -1.0000 -1.0000 5150814 1583830360.50 151.4494 60.0012 32.0000 1.9777 1.9781 417.4822 417.5735 0.0138 -1.0000 -1.0000 5150892 1583830360.60 151.4494 60.0012 32.0000 1.9771 1.9774 417.5883 417.6801 0.0137 -1.0000 -1.0000 5150955 1583830360.70 151.4494 60.0012 32.0000 1.9780 1.9783 417.5582 417.6502 0.0139 -1.0000 -1.0000 5151205 1583830360.80 151.4494 60.0012 32.0000 1.9788 1.9792 417.3811 417.4726 0.0137 -1.0000 -1.0000 5151267 1583830360.90 151.4494 60.0012 32.0000 1.9783 1.9787 417.4052 417.4962 0.0137 -1.0000 -1.0000 5151330 1583830361.00 151.4527 60.0012 32.0000 1.9790 1.9793 417.3020 417.3935 0.0138 -1.0000 -1.0000 5151392 1583830361.10 151.4527 60.0012 32.0000 1.9782 1.9785 417.3647 417.4560 0.0137 -1.0000 -1.0000 5151470 1583830361.20 151.4527 60.0012 32.0000 1.9780 1.9783 417.5503 417.6404 0.0136 -1.0000 -1.0000 5151720 1583830361.30 151.4527 60.0012 32.0000 1.9780 1.9783 417.5646 417.6565 0.0138 -1.0000 -1.0000 5151799 1583830361.40 151.4527 60.0012 32.0000 1.9775 1.9779 417.5849 417.6765 0.0138 -1.0000 -1.0000 5151861 1583830361.50 151.4527 60.0012 32.0000 1.9775 1.9779 417.5637 417.6555 0.0138 -1.0000 -1.0000 5151924 1583830361.60 151.5191 60.0012 32.0000 1.9782 1.9785 417.4797 417.5715 0.0138 -1.0000 -1.0000 5151986 1583830361.70 151.5191 60.0012 32.0000 1.9797 1.9801 417.4230 417.5145 0.0137 -1.0000 -1.0000 5152049 1583830361.80 151.5191 60.0012 32.0000 1.9783 1.9787 417.3595 417.4511 0.0138 -1.0000 -1.0000 5152174 1583830361.90 151.5191 60.0012 32.0000 1.9781 1.9785 417.4769 417.5688 0.0138 -1.0000 -1.0000 5152252 1583830362.00 151.5191 60.0012 32.0000 1.9784 1.9787 417.5172 417.6093 0.0138 -1.0000 -1.0000 5152314 1583830362.10 151.5191 60.0012 32.0000 1.9784 1.9787 417.5911 417.6835 0.0139 -1.0000 -1.0000 5152377 1583830362.20 151.5588 60.0012 32.0000 1.9781 1.9785 417.5857 417.6768 0.0137 -1.0000 -1.0000 5152455 1583830362.30 151.5588 60.0012 32.0000 1.9781 1.9785 417.5572 417.6487 0.0138 -1.0000 -1.0000 5152674 1583830362.40 151.5588 60.0012 32.0000 1.9781 1.9784 417.3832 417.4751 0.0138 -1.0000 -1.0000 5152736 1583830362.50 151.5588 60.0012 32.0000 1.9784 1.9787 417.3827 417.4746 0.0138 -1.0000 -1.0000 5152814 1583830362.60 151.5588 60.0012 32.0000 1.9785 1.9789 417.4331 417.5242 0.0137 -1.0000 -1.0000 5152877 1583830362.70 151.5588 60.0012 32.0000 1.9778 1.9782 417.4506 417.5410 0.0136 -1.0000 -1.0000 5152939 1583830362.80 151.5124 60.0012 32.0000 1.9776 1.9780 417.5534 417.6437 0.0136 -1.0000 -1.0000 5153486 1583830362.90 151.5124 60.0012 32.0000 1.9772 1.9776 417.5304 417.6213 0.0137 -1.0000 -1.0000 5153549 1583830363.00 151.5124 60.0012 32.0000 1.9774 1.9777 417.5676 417.6599 0.0139 -1.0000 -1.0000 5153611 1583830363.10 151.5124 60.0012 32.0000 1.9771 1.9775 417.5622 417.6541 0.0137 -1.0000 -1.0000 5153674 1583830363.20 151.5124 60.0012 32.0000 1.9780 1.9784 417.5121 417.6032 0.0138 -1.0000 -1.0000 5153736 1583830363.30 151.4696 60.0012 32.0000 1.9783 1.9787 417.3799 417.4709 0.0137 -1.0000 -1.0000 5153814 1583830363.40 151.4551 60.0012 32.0000 1.9787 1.9791 417.2904 417.3827 0.0139 -1.0000 -1.0000 5153877 1583830363.50 151.4551 60.0012 32.0000 1.9784 1.9787 417.4100 417.5010 0.0136 -1.0000 -1.0000 5153939 1583830363.60 151.4551 60.0012 32.0000 1.9783 1.9787 417.4947 417.5853 0.0136 -1.0000 -1.0000 5154017 1583830363.70 151.4551 60.0012 32.0000 1.9779 1.9782 417.5939 417.6848 0.0137 -1.0000 -1.0000 5154080 1583830363.80 151.4551 60.0012 32.0000 1.9780 1.9783 417.5231 417.6145 0.0137 -1.0000 -1.0000 5154142 1583830363.90 151.4551 60.0012 32.0000 1.9780 1.9784 417.4818 417.5728 0.0137 -1.0000 -1.0000 5154220 1583830364.00 151.4551 60.0012 32.0000 1.9786 1.9790 417.3364 417.4287 0.0139 -1.0000 -1.0000 5154283 1583830364.10 151.4592 60.0012 32.0000 1.9783 1.9787 417.4154 417.5074 0.0138 -1.0000 -1.0000 5154346 1583830364.20 151.4592 60.0012 32.0000 1.9775 1.9778 417.5611 417.6522 0.0136 -1.0000 -1.0000 5154408 1583830364.30 151.4592 60.0012 32.0000 1.9777 1.9781 417.6257 417.7175 0.0138 -1.0000 -1.0000 5154470 1583830364.40 151.4423 60.0012 32.0000 1.9776 1.9780 417.6356 417.7264 0.0137 -1.0000 -1.0000 5154533 1583830364.50 151.4405 60.0012 32.0000 1.9784 1.9787 417.5617 417.6528 0.0137 -1.0000 -1.0000 5154611 1583830364.60 151.4405 60.0012 32.0000 1.9781 1.9785 417.5250 417.6168 0.0138 -1.0000 -1.0000 5154674 1583830364.70 151.4405 60.0012 32.0000 1.9791 1.9795 417.4073 417.4994 0.0139 -1.0000 -1.0000 5154736 1583830364.80 151.4405 60.0012 32.0000 1.9784 1.9788 417.3656 417.4580 0.0139 -1.0000 -1.0000 5154970 1583830364.90 151.4937 60.0010 32.0000 1.9787 1.9791 417.5399 417.6320 0.0138 -1.0000 -1.0000 5155033 1583830365.00 151.6072 60.0008 32.0000 1.9783 1.9786 417.6582 417.7488 0.0136 -1.0000 -1.0000 5155096 1583830365.10 151.6072 60.0008 32.0000 1.9776 1.9780 417.6252 417.7170 0.0139 -1.0000 -1.0000 5155174 1583830365.20 151.6072 60.0008 32.0000 1.9786 1.9789 417.6043 417.6954 0.0137 -1.0000 -1.0000 5155236 1583830365.30 151.6072 60.0008 32.0000 1.9792 1.9795 417.4155 417.5068 0.0137 -1.0000 -1.0000 5155299 1583830365.40 151.6072 60.0008 32.0000 1.9782 1.9786 417.4445 417.5354 0.0137 -1.0000 -1.0000 5155361 1583830365.50 151.5506 60.0008 32.0000 1.9785 1.9789 417.4885 417.5802 0.0138 -1.0000 -1.0000 5155424 1583830365.60 151.5506 60.0008 32.0000 1.9791 1.9795 417.4113 417.5031 0.0139 -1.0000 -1.0000 5155502 1583830365.70 151.5506 60.0008 32.0000 1.9775 1.9779 417.4646 417.5565 0.0138 -1.0000 -1.0000 5155564 1583830365.80 151.5506 60.0008 32.0000 1.9776 1.9780 417.4751 417.5658 0.0137 -1.0000 -1.0000 5155970 1583830365.90 151.5506 60.0008 32.0000 1.9776 1.9779 417.4944 417.5859 0.0137 -1.0000 -1.0000 5156049 1583830366.00 151.5347 60.0008 32.0000 1.9778 1.9782 417.5429 417.6343 0.0138 -1.0000 -1.0000 5156111 1583830366.10 151.5320 60.0008 32.0000 1.9777 1.9780 417.4983 417.5895 0.0137 -1.0000 -1.0000 5156174 1583830366.20 151.5320 60.0008 32.0000 1.9788 1.9792 417.4853 417.5766 0.0138 -1.0000 -1.0000 5156252 1583830366.30 151.5320 60.0008 32.0000 1.9789 1.9793 417.3260 417.4174 0.0137 -1.0000 -1.0000 5156314 1583830366.40 151.5320 60.0008 32.0000 1.9779 1.9783 417.3558 417.4467 0.0137 -1.0000 -1.0000 5156486 1583830366.50 151.5320 60.0008 32.0000 1.9788 1.9792 417.3985 417.4898 0.0136 -1.0000 -1.0000 5156549 1583830366.60 151.4417 60.0008 32.0000 1.9778 1.9781 417.4122 417.5031 0.0137 -1.0000 -1.0000 5156611 1583830366.70 151.4417 60.0008 32.0000 1.9776 1.9780 417.5476 417.6393 0.0137 -1.0000 -1.0000 5156690 1583830366.80 151.4417 60.0008 32.0000 1.9771 1.9774 417.6273 417.7182 0.0137 -1.0000 -1.0000 5156767 1583830366.90 151.4417 60.0008 32.0000 1.9772 1.9776 417.6281 417.7191 0.0137 -1.0000 -1.0000 5157190 1583830367.00 151.4417 60.0008 32.0000 1.9780 1.9784 417.6210 417.7135 0.0139 -1.0000 -1.0000 5157252 1583830367.10 151.4766 60.0008 32.0000 1.9782 1.9786 417.4922 417.5840 0.0138 -1.0000 -1.0000 5157330 1583830367.20 151.4777 60.0008 32.0000 1.9788 1.9792 417.3473 417.4380 0.0137 -1.0000 -1.0000 5157392 1583830367.30 151.4777 60.0008 32.0000 1.9790 1.9794 417.4321 417.5231 0.0137 -1.0000 -1.0000 5157470 1583830367.40 151.4777 60.0008 32.0000 1.9787 1.9791 417.3819 417.4729 0.0137 -1.0000 -1.0000 5157705 1583830367.50 151.4777 60.0008 32.0000 1.9778 1.9781 417.5716 417.6634 0.0138 -1.0000 -1.0000 5157767 1583830367.60 151.4777 60.0008 32.0000 1.9779 1.9782 417.5857 417.6767 0.0137 -1.0000 -1.0000 5157845 1583830367.70 151.4777 60.0008 32.0000 1.9779 1.9782 417.6039 417.6958 0.0138 -1.0000 -1.0000 5157908 1583830367.80 151.4777 60.0008 32.0000 1.9779 1.9783 417.6623 417.7529 0.0136 -1.0000 -1.0000 5157970 1583830367.90 151.5075 60.0008 32.0000 1.9780 1.9784 417.6125 417.7034 0.0137 -1.0000 -1.0000 5158205 1583830368.00 151.5307 60.0008 32.0000 1.9787 1.9790 417.5827 417.6744 0.0138 -1.0000 -1.0000 5158267 1583830368.10 151.5307 60.0008 32.0000 1.9786 1.9789 417.4813 417.5724 0.0137 -1.0000 -1.0000 5158330 1583830368.20 151.5417 60.0008 32.0000 1.9784 1.9787 417.5517 417.6423 0.0135 -1.0000 -1.0000 5158408 1583830368.30 151.5417 60.0008 32.0000 1.9779 1.9782 417.6145 417.7053 0.0137 -1.0000 -1.0000 5158470 1583830368.40 151.5417 60.0008 32.0000 1.9775 1.9779 417.6044 417.6949 0.0136 -1.0000 -1.0000 5158690 1583830368.50 151.5417 60.0008 32.0000 1.9775 1.9778 417.6037 417.6949 0.0137 -1.0000 -1.0000 5158767 1583830368.60 151.5417 60.0008 32.0000 1.9787 1.9791 417.5123 417.6037 0.0138 -1.0000 -1.0000 5158830 1583830368.70 151.5450 60.0008 32.0000 1.9783 1.9787 417.4598 417.5503 0.0136 -1.0000 -1.0000 5158924 1583830368.80 151.5483 60.0008 32.0000 1.9790 1.9794 417.3982 417.4894 0.0137 -1.0000 -1.0000 5158986 1583830368.90 151.5483 60.0008 32.0000 1.9776 1.9779 417.4530 417.5434 0.0136 -1.0000 -1.0000 5159236 1583830369.00 151.5483 60.0008 32.0000 1.9773 1.9777 417.5138 417.6054 0.0138 -1.0000 -1.0000 5159299 1583830369.10 151.5483 60.0008 32.0000 1.9773 1.9776 417.5668 417.6583 0.0138 -1.0000 -1.0000 5159361 1583830369.20 151.5470 60.0008 32.0000 1.9780 1.9784 417.5768 417.6676 0.0136 -1.0000 -1.0000 5159424 1583830369.30 151.4992 60.0008 32.0000 1.9774 1.9777 417.5981 417.6891 0.0138 -1.0000 -1.0000 5159502 1583830369.40 151.4992 60.0008 32.0000 1.9781 1.9784 417.5240 417.6155 0.0136 -1.0000 -1.0000 5159674 1583830369.50 151.4992 60.0008 32.0000 1.9783 1.9786 417.4741 417.5666 0.0139 -1.0000 -1.0000 5159736 1583830369.60 151.4992 60.0008 32.0000 1.9786 1.9790 417.3936 417.4850 0.0138 -1.0000 -1.0000 5159814 1583830369.70 151.4992 60.0008 32.0000 1.9787 1.9791 417.3944 417.4859 0.0137 -1.0000 -1.0000 5159877 1583830369.80 151.5250 60.0018 32.0000 1.9786 1.9790 417.3893 417.4803 0.0136 -1.0000 -1.0000 5159939 1583830369.90 151.5250 60.0018 32.0000 1.9783 1.9786 417.4925 417.5830 0.0137 -1.0000 -1.0000 5200236 1583830370.00 151.5250 60.0018 32.0000 1.9779 1.9782 417.5505 417.6410 0.0136 -1.0000 -1.0000 5200299 1583830370.10 151.5250 60.0018 32.0000 1.9775 1.9778 417.7188 417.8106 0.0138 -1.0000 -1.0000 5200361 1583830370.20 151.5250 60.0018 32.0000 1.9768 1.9771 417.5574 417.6494 0.0138 -1.0000 -1.0000 5200424 1583830370.30 151.5218 60.0018 32.0000 1.9778 1.9781 417.5432 417.6346 0.0138 -1.0000 -1.0000 5200486 1583830370.40 151.4809 60.0018 32.0000 1.9776 1.9779 417.4556 417.5477 0.0137 -1.0000 -1.0000 5200549 1583830370.50 151.4809 60.0018 32.0000 1.9784 1.9788 417.3936 417.4841 0.0137 -1.0000 -1.0000 5200939 1583830370.60 151.4809 60.0018 32.0000 1.9783 1.9787 417.4764 417.5684 0.0138 -1.0000 -1.0000 5201002 1583830370.70 151.4809 60.0018 32.0000 1.9786 1.9789 417.5137 417.6042 0.0137 -1.0000 -1.0000 5201064 1583830370.80 151.4809 60.0018 32.0000 1.9780 1.9783 417.5817 417.6730 0.0137 -1.0000 -1.0000 5201127 1583830370.90 151.4984 60.0018 32.0000 1.9773 1.9777 417.5661 417.6572 0.0137 -1.0000 -1.0000 5201205 1583830371.00 151.4984 60.0018 32.0000 1.9775 1.9779 417.5439 417.6359 0.0138 -1.0000 -1.0000 5201424 1583830371.10 151.4984 60.0018 32.0000 1.9782 1.9786 417.5226 417.6141 0.0138 -1.0000 -1.0000 5201502 1583830371.20 151.4984 60.0018 32.0000 1.9788 1.9792 417.4982 417.5894 0.0137 -1.0000 -1.0000 5201564 1583830371.30 151.4984 60.0018 32.0000 1.9788 1.9792 417.4739 417.5650 0.0137 -1.0000 -1.0000 5201627 1583830371.40 151.4984 60.0018 32.0000 1.9781 1.9785 417.4319 417.5229 0.0137 -1.0000 -1.0000 5201705 1583830371.50 151.4984 60.0018 32.0000 1.9780 1.9784 417.4964 417.5876 0.0137 -1.0000 -1.0000 5201924 1583830371.60 151.4984 60.0018 32.0000 1.9778 1.9781 417.5882 417.6800 0.0138 -1.0000 -1.0000 5202002 1583830371.70 151.5267 60.0018 32.0000 1.9779 1.9783 417.5110 417.6029 0.0139 -1.0000 -1.0000 5202064 1583830371.80 151.5448 60.0018 32.0000 1.9781 1.9784 417.4481 417.5399 0.0137 -1.0000 -1.0000 5202127 1583830371.90 151.5448 60.0018 32.0000 1.9784 1.9788 417.4051 417.4960 0.0137 -1.0000 -1.0000 5202205 1583830372.00 151.5509 60.0018 32.0000 1.9780 1.9784 417.3772 417.4685 0.0137 -1.0000 -1.0000 5202267 1583830372.10 151.5509 60.0018 32.0000 1.9778 1.9781 417.4231 417.5150 0.0139 -1.0000 -1.0000 5202330 1583830372.20 151.5509 60.0018 32.0000 1.9771 1.9774 417.4152 417.5067 0.0137 -1.0000 -1.0000 5202392 1583830372.30 151.5509 60.0018 32.0000 1.9777 1.9780 417.5897 417.6806 0.0137 -1.0000 -1.0000 5202455 1583830372.40 151.5509 60.0018 32.0000 1.9777 1.9780 417.5663 417.6578 0.0138 -1.0000 -1.0000 5202517 1583830372.50 151.5323 60.0018 32.0000 1.9783 1.9787 417.3923 417.4832 0.0137 -1.0000 -1.0000 5202705 1583830372.60 151.5253 60.0018 32.0000 1.9782 1.9786 417.4182 417.5097 0.0138 -1.0000 -1.0000 5202767 1583830372.70 151.5253 60.0018 32.0000 1.9784 1.9788 417.4031 417.4950 0.0138 -1.0000 -1.0000 5202830 1583830372.80 151.5253 60.0018 32.0000 1.9779 1.9783 417.4617 417.5536 0.0138 -1.0000 -1.0000 5202908 1583830372.90 151.5253 60.0018 32.0000 1.9774 1.9777 417.5267 417.6182 0.0138 -1.0000 -1.0000 5202970 1583830373.00 151.5253 60.0018 32.0000 1.9769 1.9773 417.5731 417.6638 0.0135 -1.0000 -1.0000 5203252 1583830373.10 151.5253 60.0018 32.0000 1.9774 1.9778 417.4732 417.5647 0.0138 -1.0000 -1.0000 5203314 1583830373.20 151.4771 60.0018 32.0000 1.9785 1.9788 417.5084 417.5998 0.0137 -1.0000 -1.0000 5203377 1583830373.30 151.4771 60.0018 32.0000 1.9788 1.9791 417.4680 417.5602 0.0139 -1.0000 -1.0000 5203455 1583830373.40 151.4771 60.0018 32.0000 1.9794 1.9798 417.4042 417.4947 0.0137 -1.0000 -1.0000 5203517 1583830373.50 151.4771 60.0018 32.0000 1.9784 1.9788 417.3699 417.4617 0.0139 -1.0000 -1.0000 5203580 1583830373.60 151.4771 60.0018 32.0000 1.9783 1.9787 417.4117 417.5040 0.0138 -1.0000 -1.0000 5203720 1583830373.70 151.4392 60.0018 32.0000 1.9782 1.9785 417.4661 417.5567 0.0136 -1.0000 -1.0000 5203783 1583830373.80 151.4310 60.0018 32.0000 1.9781 1.9784 417.5425 417.6333 0.0137 -1.0000 -1.0000 5203845 1583830373.90 151.4310 60.0018 32.0000 1.9785 1.9789 417.5978 417.6887 0.0137 -1.0000 -1.0000 5203908 1583830374.00 151.4310 60.0018 32.0000 1.9786 1.9790 417.5507 417.6429 0.0138 -1.0000 -1.0000 5203970 1583830374.10 151.4884 60.0018 32.0000 1.9784 1.9788 417.4899 417.5808 0.0137 -1.0000 -1.0000 5204252 1583830374.20 151.4878 60.0018 32.0000 1.9790 1.9794 417.2999 417.3911 0.0137 -1.0000 -1.0000 5204330 1583830374.30 151.4742 60.0018 32.0000 1.9789 1.9793 417.4261 417.5172 0.0136 -1.0000 -1.0000 5204392 1583830374.40 151.4742 60.0018 32.0000 1.9786 1.9789 417.4116 417.5028 0.0138 -1.0000 -1.0000 5204455 1583830374.50 151.4742 60.0018 32.0000 1.9778 1.9782 417.4674 417.5600 0.0139 -1.0000 -1.0000 5204517 1583830374.60 151.4742 60.0018 32.0000 1.9781 1.9785 417.5342 417.6259 0.0137 -1.0000 -1.0000 5204752 1583830374.70 151.4742 60.0018 32.0000 1.9782 1.9786 417.5975 417.6884 0.0136 -1.0000 -1.0000 5204814 1583830374.80 151.4850 60.0018 32.0000 1.9780 1.9783 417.6305 417.7213 0.0137 -1.0000 -1.0000 5204877 1583830374.90 151.4850 60.0018 32.0000 1.9782 1.9786 417.5043 417.5963 0.0138 -1.0000 -1.0000 5204939 1583830375.00 151.4850 60.0018 32.0000 1.9780 1.9783 417.3672 417.4582 0.0136 -1.0000 -1.0000 5205017 1583830375.10 151.4850 60.0018 32.0000 1.9782 1.9786 417.3790 417.4687 0.0135 -1.0000 -1.0000 5205190 1583830375.20 151.4850 60.0018 32.0000 1.9783 1.9787 417.4544 417.5468 0.0139 -1.0000 -1.0000 5205252 1583830375.30 151.5011 60.0018 32.0000 1.9772 1.9776 417.5989 417.6906 0.0137 -1.0000 -1.0000 5205330 1583830375.40 151.5243 60.0018 32.0000 1.9774 1.9777 417.5747 417.6665 0.0138 -1.0000 -1.0000 5205392 1583830375.50 151.5243 60.0018 32.0000 1.9779 1.9783 417.5429 417.6340 0.0137 -1.0000 -1.0000 5205455 1583830375.60 151.5243 60.0018 32.0000 1.9769 1.9773 417.4930 417.5850 0.0139 -1.0000 -1.0000 5205705 1583830375.70 151.5243 60.0018 32.0000 1.9776 1.9780 417.3443 417.4360 0.0137 -1.0000 -1.0000 5205767 1583830375.80 151.5243 60.0018 32.0000 1.9786 1.9789 417.3025 417.3935 0.0137 -1.0000 -1.0000 5205830 1583830375.90 151.4873 60.0018 32.0000 1.9787 1.9791 417.3243 417.4155 0.0137 -1.0000 -1.0000 5205908 1583830376.00 151.4873 60.0018 32.0000 1.9784 1.9787 417.3775 417.4686 0.0137 -1.0000 -1.0000 5205970 1583830376.10 151.4873 60.0018 32.0000 1.9776 1.9780 417.5273 417.6189 0.0137 -1.0000 -1.0000 5206486 1583830376.20 151.4873 60.0018 32.0000 1.9771 1.9774 417.6134 417.7044 0.0137 -1.0000 -1.0000 5206564 1583830376.30 151.4873 60.0018 32.0000 1.9766 1.9770 417.5746 417.6654 0.0136 -1.0000 -1.0000 5206627 1583830376.40 151.4311 60.0018 32.0000 1.9781 1.9785 417.4742 417.5648 0.0137 -1.0000 -1.0000 5206690 1583830376.50 151.4147 60.0018 32.0000 1.9786 1.9790 417.4531 417.5443 0.0137 -1.0000 -1.0000 5206767 1583830376.60 151.4147 60.0018 32.0000 1.9781 1.9784 417.3618 417.4529 0.0137 -1.0000 -1.0000 5206830 1583830376.70 151.4147 60.0018 32.0000 1.9782 1.9786 417.4104 417.5018 0.0138 -1.0000 -1.0000 5206970 1583830376.80 151.4147 60.0018 32.0000 1.9779 1.9782 417.4924 417.5838 0.0137 -1.0000 -1.0000 5207033 1583830376.90 151.4147 60.0018 32.0000 1.9780 1.9783 417.6056 417.6972 0.0138 -1.0000 -1.0000 5207096 1583830377.00 151.4147 60.0018 32.0000 1.9769 1.9773 417.6185 417.7101 0.0138 -1.0000 -1.0000 5207174 1583830377.10 151.4147 60.0018 32.0000 1.9777 1.9781 417.6245 417.7159 0.0137 -1.0000 -1.0000 5207236 1583830377.20 151.4147 60.0018 32.0000 1.9785 1.9788 417.4083 417.4997 0.0138 -1.0000 -1.0000 5207424 1583830377.30 151.4147 60.0018 32.0000 1.9782 1.9786 417.4052 417.4968 0.0138 -1.0000 -1.0000 5207486 1583830377.40 151.4147 60.0018 32.0000 1.9787 1.9791 417.3498 417.4417 0.0138 -1.0000 -1.0000 5207549 1583830377.50 151.4918 60.0018 32.0000 1.9785 1.9788 417.4438 417.5357 0.0138 -1.0000 -1.0000 5207627 1583830377.60 151.4918 60.0018 32.0000 1.9771 1.9775 417.6047 417.6959 0.0137 -1.0000 -1.0000 5207690 1583830377.70 151.4918 60.0018 32.0000 1.9773 1.9776 417.6294 417.7206 0.0137 -1.0000 -1.0000 5207970 1583830377.80 151.4918 60.0018 32.0000 1.9776 1.9780 417.5645 417.6554 0.0137 -1.0000 -1.0000 5208033 1583830377.90 151.4918 60.0018 32.0000 1.9774 1.9777 417.5482 417.6394 0.0136 -1.0000 -1.0000 5208111 1583830378.00 151.4999 60.0018 32.0000 1.9783 1.9786 417.4501 417.5409 0.0137 -1.0000 -1.0000 5208174 1583830378.10 151.5107 60.0018 32.0000 1.9785 1.9788 417.4601 417.5521 0.0138 -1.0000 -1.0000 5208236 1583830378.20 151.5107 60.0018 32.0000 1.9776 1.9780 417.3942 417.4857 0.0137 -1.0000 -1.0000 5208470 1583830378.30 151.5107 60.0018 32.0000 1.9776 1.9780 417.4561 417.5467 0.0136 -1.0000 -1.0000 5208533 1583830378.40 151.5107 60.0018 32.0000 1.9774 1.9777 417.4906 417.5824 0.0138 -1.0000 -1.0000 5208596 1583830378.50 151.5107 60.0018 32.0000 1.9779 1.9783 417.4644 417.5554 0.0137 -1.0000 -1.0000 5208674 1583830378.60 151.5336 60.0018 32.0000 1.9777 1.9780 417.6367 417.7278 0.0137 -1.0000 -1.0000 5208736 1583830378.70 151.5336 60.0018 32.0000 1.9779 1.9782 417.5846 417.6757 0.0137 -1.0000 -1.0000 5208970 1583830378.80 151.5336 60.0018 32.0000 1.9771 1.9774 417.5348 417.6257 0.0136 -1.0000 -1.0000 5209033 1583830378.90 151.5336 60.0018 32.0000 1.9774 1.9777 417.5271 417.6188 0.0138 -1.0000 -1.0000 5209096 1583830379.00 151.5336 60.0018 32.0000 1.9776 1.9780 417.5238 417.6154 0.0137 -1.0000 -1.0000 5209158 1583830379.10 151.3872 60.0018 32.0000 1.9778 1.9781 417.4177 417.5090 0.0137 -1.0000 -1.0000 5209236 1583830379.20 151.3872 60.0018 32.0000 1.9775 1.9779 417.2639 417.3554 0.0138 -1.0000 -1.0000 5209486 1583830379.30 151.3872 60.0018 32.0000 1.9776 1.9779 417.3746 417.4664 0.0138 -1.0000 -1.0000 5209564 1583830379.40 151.3872 60.0018 32.0000 1.9771 1.9775 417.5518 417.6434 0.0138 -1.0000 -1.0000 5209627 1583830379.50 151.3872 60.0018 32.0000 1.9768 1.9771 417.4701 417.5612 0.0137 -1.0000 -1.0000 5209690 1583830379.60 151.3998 60.0018 32.0000 1.9767 1.9770 417.5757 417.6665 0.0136 -1.0000 -1.0000 5209767 1583830379.70 151.4376 60.0016 32.0000 1.9777 1.9780 417.5476 417.6381 0.0136 -1.0000 -1.0000 5210502 1583830379.80 151.4376 60.0016 32.0000 1.9780 1.9784 417.5282 417.6197 0.0137 -1.0000 -1.0000 5210564 1583830379.90 151.4376 60.0016 32.0000 1.9778 1.9781 417.5067 417.5977 0.0137 -1.0000 -1.0000 5210642 1583830380.00 151.4376 60.0016 32.0000 1.9781 1.9785 417.5291 417.6213 0.0139 -1.0000 -1.0000 5210705 1583830380.10 151.4376 60.0016 32.0000 1.9784 1.9787 417.4140 417.5056 0.0137 -1.0000 -1.0000 5210767 1583830380.20 151.5232 60.0016 32.0000 1.9788 1.9792 417.3927 417.4840 0.0137 -1.0000 -1.0000 5210845 1583830380.30 151.5232 60.0016 32.0000 1.9787 1.9790 417.2710 417.3620 0.0137 -1.0000 -1.0000 5210908 1583830380.40 151.5232 60.0016 32.0000 1.9778 1.9781 417.3838 417.4751 0.0138 -1.0000 -1.0000 5210970 1583830380.50 151.5232 60.0016 32.0000 1.9780 1.9783 417.4371 417.5286 0.0137 -1.0000 -1.0000 5211049 1583830380.60 151.5232 60.0016 32.0000 1.9775 1.9779 417.5671 417.6588 0.0138 -1.0000 -1.0000 5211111 1583830380.70 151.5632 60.0016 32.0000 1.9781 1.9784 417.5572 417.6483 0.0137 -1.0000 -1.0000 5211174 1583830380.80 151.5772 60.0016 32.0000 1.9767 1.9771 417.4996 417.5907 0.0137 -1.0000 -1.0000 5211236 1583830380.90 151.5772 60.0016 32.0000 1.9783 1.9786 417.3265 417.4169 0.0136 -1.0000 -1.0000 5211299 1583830381.00 151.5772 60.0016 32.0000 1.9787 1.9790 417.3509 417.4427 0.0138 -1.0000 -1.0000 5211361 1583830381.10 151.5772 60.0016 32.0000 1.9778 1.9781 417.3724 417.4649 0.0139 -1.0000 -1.0000 5211439 1583830381.20 151.5753 60.0016 32.0000 1.9772 1.9776 417.4970 417.5881 0.0137 -1.0000 -1.0000 5211502 1583830381.30 151.5236 60.0016 32.0000 1.9771 1.9774 417.6064 417.6974 0.0137 -1.0000 -1.0000 5211580 1583830381.40 151.5236 60.0016 32.0000 1.9772 1.9775 417.5953 417.6868 0.0137 -1.0000 -1.0000 5211642 1583830381.50 151.5236 60.0016 32.0000 1.9777 1.9781 417.5316 417.6229 0.0137 -1.0000 -1.0000 5211705 1583830381.60 151.5236 60.0016 32.0000 1.9786 1.9790 417.4253 417.5161 0.0136 -1.0000 -1.0000 5211767 1583830381.70 151.5236 60.0016 32.0000 1.9774 1.9778 417.3439 417.4348 0.0137 -1.0000 -1.0000 5211830 1583830381.80 151.5236 60.0016 32.0000 1.9778 1.9781 417.4708 417.5618 0.0137 -1.0000 -1.0000 5211924 1583830381.90 151.4507 60.0016 32.0000 1.9783 1.9786 417.4706 417.5620 0.0138 -1.0000 -1.0000 5212002 1583830382.00 151.4264 60.0016 32.0000 1.9772 1.9775 417.5740 417.6654 0.0137 -1.0000 -1.0000 5212064 1583830382.10 151.4264 60.0016 32.0000 1.9777 1.9781 417.5358 417.6277 0.0138 -1.0000 -1.0000 5212127 1583830382.20 151.4264 60.0016 32.0000 1.9779 1.9782 417.5436 417.6354 0.0138 -1.0000 -1.0000 5212205 1583830382.30 151.4264 60.0016 32.0000 1.9784 1.9788 417.4954 417.5871 0.0138 -1.0000 -1.0000 5212439 1583830382.40 151.4266 60.0016 32.0000 1.9783 1.9786 417.3685 417.4591 0.0137 -1.0000 -1.0000 5212502 1583830382.50 151.4355 60.0016 32.0000 1.9781 1.9785 417.4193 417.5106 0.0137 -1.0000 -1.0000 5212564 1583830382.60 151.4355 60.0016 32.0000 1.9788 1.9791 417.4519 417.5435 0.0138 -1.0000 -1.0000 5212627 1583830382.70 151.4355 60.0016 32.0000 1.9790 1.9794 417.4734 417.5651 0.0138 -1.0000 -1.0000 5212690 1583830382.80 151.4355 60.0016 32.0000 1.9765 1.9768 417.5803 417.6727 0.0139 -1.0000 -1.0000 5213502 1583830382.90 151.4355 60.0016 32.0000 1.9777 1.9780 417.5553 417.6465 0.0137 -1.0000 -1.0000 5213564 1583830383.00 151.4355 60.0016 32.0000 1.9775 1.9779 417.5291 417.6202 0.0138 -1.0000 -1.0000 5213627 1583830383.10 151.4355 60.0016 32.0000 1.9785 1.9789 417.5088 417.6002 0.0138 -1.0000 -1.0000 5213705 1583830383.20 151.4355 60.0016 32.0000 1.9789 1.9792 417.4689 417.5604 0.0137 -1.0000 -1.0000 5213767 1583830383.30 151.4355 60.0016 32.0000 1.9786 1.9790 417.4650 417.5558 0.0137 -1.0000 -1.0000 5214002 1583830383.40 151.4355 60.0016 32.0000 1.9786 1.9790 417.5115 417.6030 0.0138 -1.0000 -1.0000 5214064 1583830383.50 151.4355 60.0016 32.0000 1.9789 1.9793 417.4752 417.5660 0.0136 -1.0000 -1.0000 5214127 1583830383.60 151.4627 60.0016 32.0000 1.9781 1.9785 417.4728 417.5641 0.0138 -1.0000 -1.0000 5214205 1583830383.70 151.4627 60.0016 32.0000 1.9781 1.9784 417.4975 417.5899 0.0139 -1.0000 -1.0000 5214267 1583830383.80 151.4627 60.0016 32.0000 1.9780 1.9783 417.5763 417.6687 0.0138 -1.0000 -1.0000 5214330 1583830383.90 151.4627 60.0016 32.0000 1.9779 1.9782 417.4538 417.5449 0.0138 -1.0000 -1.0000 5214392 1583830384.00 151.4627 60.0016 32.0000 1.9779 1.9782 417.3984 417.4898 0.0137 -1.0000 -1.0000 5214455 1583830384.10 151.5178 60.0016 32.0000 1.9780 1.9783 417.3533 417.4449 0.0138 -1.0000 -1.0000 5214517 1583830384.20 151.5178 60.0016 32.0000 1.9790 1.9794 417.4414 417.5328 0.0137 -1.0000 -1.0000 5214596 1583830384.30 151.5235 60.0016 32.0000 1.9778 1.9781 417.5159 417.6069 0.0137 -1.0000 -1.0000 5214658 1583830384.40 151.4496 60.0016 32.0000 1.9772 1.9776 417.5727 417.6636 0.0137 -1.0000 -1.0000 5214720 1583830384.50 151.4496 60.0016 32.0000 1.9773 1.9776 417.4811 417.5727 0.0138 -1.0000 -1.0000 5214799 1583830384.60 151.4496 60.0016 32.0000 1.9774 1.9777 417.6468 417.7379 0.0137 -1.0000 -1.0000 5214861 1583830384.70 151.4496 60.0016 32.0000 1.9775 1.9778 417.6392 417.7311 0.0137 -1.0000 -1.0000 5214924 1583830384.80 151.4496 60.0016 32.0000 1.9781 1.9784 417.4921 417.5829 0.0137 -1.0000 -1.0000 5215002 1583830384.90 151.4496 60.0016 32.0000 1.9772 1.9775 417.4786 417.5700 0.0138 -1.0000 -1.0000 5215220 1583830385.00 151.4496 60.0016 32.0000 1.9785 1.9788 417.3407 417.4328 0.0138 -1.0000 -1.0000 5215283 1583830385.10 151.4496 60.0016 32.0000 1.9789 1.9793 417.3579 417.4490 0.0137 -1.0000 -1.0000 5215361 1583830385.20 151.4402 60.0016 32.0000 1.9775 1.9779 417.4170 417.5080 0.0137 -1.0000 -1.0000 5215424 1583830385.30 151.4001 60.0016 32.0000 1.9772 1.9776 417.4393 417.5301 0.0137 -1.0000 -1.0000 5215502 1583830385.40 151.4001 60.0016 32.0000 1.9776 1.9780 417.6066 417.6974 0.0136 -1.0000 -1.0000 5215783 1583830385.50 151.4001 60.0016 32.0000 1.9773 1.9777 417.5239 417.6151 0.0137 -1.0000 -1.0000 5215845 1583830385.60 151.4001 60.0016 32.0000 1.9782 1.9786 417.4857 417.5781 0.0138 -1.0000 -1.0000 5215908 1583830385.70 151.4001 60.0016 32.0000 1.9790 1.9794 417.4078 417.4989 0.0137 -1.0000 -1.0000 5215970 1583830385.80 151.4001 60.0016 32.0000 1.9788 1.9792 417.4254 417.5164 0.0137 -1.0000 -1.0000 5216033 1583830385.90 151.4001 60.0016 32.0000 1.9786 1.9790 417.3371 417.4279 0.0137 -1.0000 -1.0000 5216439 1583830386.00 151.4001 60.0016 32.0000 1.9780 1.9783 417.5206 417.6117 0.0137 -1.0000 -1.0000 5216502 1583830386.10 151.4001 60.0016 32.0000 1.9777 1.9781 417.6018 417.6933 0.0138 -1.0000 -1.0000 5216564 1583830386.20 151.4001 60.0016 32.0000 1.9786 1.9790 417.6022 417.6941 0.0138 -1.0000 -1.0000 5216642 1583830386.30 151.4461 60.0016 32.0000 1.9788 1.9792 417.4356 417.5271 0.0137 -1.0000 -1.0000 5216705 1583830386.40 151.4461 60.0016 32.0000 1.9787 1.9791 417.3776 417.4685 0.0136 -1.0000 -1.0000 5216986 1583830386.50 151.4461 60.0016 32.0000 1.9788 1.9791 417.5075 417.5978 0.0136 -1.0000 -1.0000 5217049 1583830386.60 151.4461 60.0016 32.0000 1.9785 1.9789 417.4456 417.5361 0.0136 -1.0000 -1.0000 5217111 1583830386.70 151.4461 60.0016 32.0000 1.9778 1.9781 417.5085 417.5992 0.0136 -1.0000 -1.0000 5217174 1583830386.80 151.4493 60.0016 32.0000 1.9779 1.9783 417.5565 417.6470 0.0136 -1.0000 -1.0000 5217252 1583830386.90 151.4788 60.0016 32.0000 1.9775 1.9779 417.6149 417.7052 0.0135 -1.0000 -1.0000 5217439 1583830387.00 151.4673 60.0016 32.0000 1.9775 1.9779 417.6227 417.7135 0.0137 -1.0000 -1.0000 5217502 1583830387.10 151.4673 60.0016 32.0000 1.9780 1.9784 417.5432 417.6347 0.0137 -1.0000 -1.0000 5217564 1583830387.20 151.4673 60.0016 32.0000 1.9781 1.9785 417.4242 417.5155 0.0137 -1.0000 -1.0000 5217627 1583830387.30 151.4673 60.0016 32.0000 1.9780 1.9784 417.4750 417.5652 0.0136 -1.0000 -1.0000 5217705 1583830387.40 151.5547 60.0016 32.0000 1.9779 1.9783 417.5640 417.6554 0.0137 -1.0000 -1.0000 5217955 1583830387.50 151.5564 60.0016 32.0000 1.9777 1.9780 417.4885 417.5802 0.0138 -1.0000 -1.0000 5218017 1583830387.60 151.5564 60.0016 32.0000 1.9776 1.9780 417.5417 417.6326 0.0137 -1.0000 -1.0000 5218096 1583830387.70 151.5564 60.0016 32.0000 1.9773 1.9776 417.6146 417.7067 0.0139 -1.0000 -1.0000 5218158 1583830387.80 151.5564 60.0016 32.0000 1.9775 1.9779 417.6303 417.7209 0.0136 -1.0000 -1.0000 5218221 1583830387.90 151.5419 60.0016 32.0000 1.9781 1.9784 417.6184 417.7090 0.0136 -1.0000 -1.0000 5218283 1583830388.00 151.5277 60.0016 32.0000 1.9777 1.9781 417.5230 417.6141 0.0137 -1.0000 -1.0000 5218471 1583830388.10 151.5277 60.0016 32.0000 1.9785 1.9789 417.4425 417.5348 0.0139 -1.0000 -1.0000 5218533 1583830388.20 151.5277 60.0016 32.0000 1.9786 1.9789 417.3526 417.4440 0.0138 -1.0000 -1.0000 5218596 1583830388.30 151.5277 60.0016 32.0000 1.9774 1.9778 417.4762 417.5680 0.0138 -1.0000 -1.0000 5218658 1583830388.40 151.5277 60.0016 32.0000 1.9769 1.9773 417.6522 417.7443 0.0138 -1.0000 -1.0000 5218720 1583830388.50 151.5464 60.0016 32.0000 1.9776 1.9780 417.6036 417.6950 0.0138 -1.0000 -1.0000 5218799 1583830388.60 151.5464 60.0016 32.0000 1.9791 1.9795 417.5315 417.6236 0.0139 -1.0000 -1.0000 5218861 1583830388.70 151.5464 60.0016 32.0000 1.9777 1.9781 417.4174 417.5092 0.0138 -1.0000 -1.0000 5218924 1583830388.80 151.5464 60.0016 32.0000 1.9780 1.9783 417.3564 417.4461 0.0136 -1.0000 -1.0000 5219002 1583830388.90 151.5464 60.0016 32.0000 1.9780 1.9783 417.5442 417.6355 0.0137 -1.0000 -1.0000 5219064 1583830389.00 151.5101 60.0016 32.0000 1.9775 1.9779 417.4755 417.5666 0.0137 -1.0000 -1.0000 5219236 1583830389.10 151.5101 60.0016 32.0000 1.9775 1.9779 417.6799 417.7716 0.0137 -1.0000 -1.0000 5219314 1583830389.20 151.5101 60.0016 32.0000 1.9776 1.9779 417.6950 417.7863 0.0138 -1.0000 -1.0000 5219377 1583830389.30 151.5101 60.0016 32.0000 1.9776 1.9779 417.5578 417.6492 0.0137 -1.0000 -1.0000 5219439 1583830389.40 151.5101 60.0016 32.0000 1.9783 1.9786 417.5589 417.6502 0.0138 -1.0000 -1.0000 5219502 1583830389.50 151.5101 60.0016 32.0000 1.9783 1.9787 417.3841 417.4762 0.0138 -1.0000 -1.0000 5219986 1583830389.60 151.5101 60.0016 32.0000 1.9777 1.9780 417.4582 417.5503 0.0138 -1.0000 -1.0000 5220064 1583830389.70 151.5101 60.0016 32.0000 1.9775 1.9778 417.4392 417.5310 0.0138 -1.0000 -1.0000 5220127 1583830389.80 151.5101 60.0016 32.0000 1.9770 1.9774 417.5836 417.6747 0.0137 -1.0000 -1.0000 5220190 1583830389.90 151.5101 60.0016 32.0000 1.9782 1.9786 417.6034 417.6947 0.0138 -1.0000 -1.0000 5220268 1583830390.00 151.4212 60.0014 32.0000 1.9777 1.9781 417.5156 417.6065 0.0137 -1.0000 -1.0000 5220314 1583830390.10 151.4212 60.0014 32.0000 1.9782 1.9786 417.5048 417.5964 0.0137 -1.0000 -1.0000 5220392 1583830390.20 151.5039 60.0014 32.0000 1.9782 1.9786 417.4209 417.5120 0.0137 -1.0000 -1.0000 5220455 1583830390.30 151.5039 60.0014 32.0000 1.9786 1.9789 417.4156 417.5082 0.0139 -1.0000 -1.0000 5220518 1583830390.40 151.5039 60.0014 32.0000 1.9783 1.9787 417.3669 417.4589 0.0138 -1.0000 -1.0000 5220580 1583830390.50 151.5039 60.0014 32.0000 1.9778 1.9782 417.4495 417.5408 0.0137 -1.0000 -1.0000 5220768 1583830390.60 151.5039 60.0014 32.0000 1.9772 1.9775 417.5822 417.6729 0.0136 -1.0000 -1.0000 5220830 1583830390.70 151.5580 60.0014 32.0000 1.9771 1.9774 417.5690 417.6601 0.0137 -1.0000 -1.0000 5220892 1583830390.80 151.5580 60.0014 32.0000 1.9773 1.9776 417.6024 417.6936 0.0137 -1.0000 -1.0000 5220971 1583830390.90 151.5580 60.0014 32.0000 1.9772 1.9775 417.5211 417.6123 0.0138 -1.0000 -1.0000 5221033 1583830391.00 151.5580 60.0014 32.0000 1.9771 1.9775 417.4826 417.5746 0.0138 -1.0000 -1.0000 5221096 1583830391.10 151.5580 60.0014 32.0000 1.9774 1.9778 417.3764 417.4675 0.0137 -1.0000 -1.0000 5221236 1583830391.20 151.5370 60.0014 32.0000 1.9782 1.9785 417.4190 417.5110 0.0138 -1.0000 -1.0000 5221299 1583830391.30 151.4882 60.0014 32.0000 1.9786 1.9790 417.4155 417.5067 0.0137 -1.0000 -1.0000 5221361 1583830391.40 151.4882 60.0014 32.0000 1.9770 1.9773 417.4268 417.5176 0.0137 -1.0000 -1.0000 5221424 1583830391.50 151.4882 60.0014 32.0000 1.9777 1.9780 417.4626 417.5545 0.0138 -1.0000 -1.0000 5221486 1583830391.60 151.4882 60.0014 32.0000 1.9774 1.9778 417.5561 417.6482 0.0138 -1.0000 -1.0000 5221768 1583830391.70 151.4882 60.0014 32.0000 1.9775 1.9778 417.5069 417.5982 0.0137 -1.0000 -1.0000 5221830 1583830391.80 151.4612 60.0014 32.0000 1.9778 1.9781 417.5307 417.6220 0.0137 -1.0000 -1.0000 5221892 1583830391.90 151.4612 60.0014 32.0000 1.9790 1.9794 417.4157 417.5071 0.0137 -1.0000 -1.0000 5221986 1583830392.00 151.4612 60.0014 32.0000 1.9785 1.9789 417.4041 417.4960 0.0138 -1.0000 -1.0000 5222049 1583830392.10 151.4612 60.0014 32.0000 1.9782 1.9785 417.3876 417.4794 0.0137 -1.0000 -1.0000 5222471 1583830392.20 151.4612 60.0014 32.0000 1.9786 1.9789 417.4078 417.4992 0.0138 -1.0000 -1.0000 5222549 1583830392.30 151.4919 60.0014 32.0000 1.9781 1.9785 417.4716 417.5628 0.0137 -1.0000 -1.0000 5222596 1583830392.40 151.5116 60.0014 32.0000 1.9776 1.9779 417.4392 417.5304 0.0137 -1.0000 -1.0000 5222658 1583830392.50 151.5116 60.0014 32.0000 1.9776 1.9780 417.5956 417.6871 0.0137 -1.0000 -1.0000 5222736 1583830392.60 151.5116 60.0014 32.0000 1.9779 1.9783 417.6690 417.7604 0.0137 -1.0000 -1.0000 5222986 1583830392.70 151.5116 60.0014 32.0000 1.9776 1.9780 417.6311 417.7222 0.0137 -1.0000 -1.0000 5223049 1583830392.80 151.5116 60.0014 32.0000 1.9778 1.9782 417.4742 417.5650 0.0137 -1.0000 -1.0000 5223127 1583830392.90 151.5116 60.0014 32.0000 1.9784 1.9787 417.5307 417.6222 0.0138 -1.0000 -1.0000 5223190 1583830393.00 151.5116 60.0014 32.0000 1.9782 1.9786 417.3672 417.4586 0.0137 -1.0000 -1.0000 5223252 1583830393.10 151.5645 60.0014 32.0000 1.9783 1.9787 417.3946 417.4862 0.0138 -1.0000 -1.0000 5223502 1583830393.20 151.5645 60.0014 32.0000 1.9775 1.9779 417.5214 417.6124 0.0137 -1.0000 -1.0000 5223549 1583830393.30 151.5645 60.0014 32.0000 1.9772 1.9775 417.6071 417.6979 0.0136 -1.0000 -1.0000 5223627 1583830393.40 151.5645 60.0014 32.0000 1.9770 1.9773 417.5504 417.6425 0.0139 -1.0000 -1.0000 5223689 1583830393.50 151.5645 60.0014 32.0000 1.9776 1.9779 417.6152 417.7071 0.0137 -1.0000 -1.0000 5223752 1583830393.60 151.5079 60.0014 32.0000 1.9784 1.9787 417.6613 417.7525 0.0137 -1.0000 -1.0000 5223955 1583830393.70 151.5079 60.0014 32.0000 1.9781 1.9785 417.4702 417.5620 0.0138 -1.0000 -1.0000 5224018 1583830393.80 151.5079 60.0014 32.0000 1.9779 1.9783 417.3273 417.4195 0.0138 -1.0000 -1.0000 5224080 1583830393.90 151.5057 60.0014 32.0000 1.9773 1.9776 417.4658 417.5567 0.0136 -1.0000 -1.0000 5224158 1583830394.00 151.5001 60.0014 32.0000 1.9774 1.9777 417.6269 417.7179 0.0137 -1.0000 -1.0000 5224221 1583830394.10 151.5001 60.0014 32.0000 1.9769 1.9772 417.6001 417.6916 0.0137 -1.0000 -1.0000 5224439 1583830394.20 151.5001 60.0014 32.0000 1.9767 1.9770 417.5627 417.6542 0.0138 -1.0000 -1.0000 5224518 1583830394.30 151.5001 60.0014 32.0000 1.9773 1.9777 417.5078 417.5990 0.0137 -1.0000 -1.0000 5224580 1583830394.40 151.5001 60.0014 32.0000 1.9776 1.9779 417.5211 417.6123 0.0137 -1.0000 -1.0000 5224642 1583830394.50 151.4444 60.0014 32.0000 1.9778 1.9782 417.4877 417.5804 0.0139 -1.0000 -1.0000 5224721 1583830394.60 151.4444 60.0014 32.0000 1.9781 1.9784 417.3476 417.4389 0.0137 -1.0000 -1.0000 5224783 1583830394.70 151.4444 60.0014 32.0000 1.9783 1.9787 417.3971 417.4883 0.0137 -1.0000 -1.0000 5224955 1583830394.80 151.4444 60.0014 32.0000 1.9782 1.9786 417.4035 417.4946 0.0137 -1.0000 -1.0000 5225033 1583830394.90 151.4444 60.0014 32.0000 1.9779 1.9783 417.4841 417.5751 0.0138 -1.0000 -1.0000 5225096 1583830395.00 151.4444 60.0014 32.0000 1.9778 1.9782 417.5893 417.6810 0.0137 -1.0000 -1.0000 5225158 1583830395.10 151.4560 60.0022 32.0000 1.9776 1.9779 417.5095 417.5997 0.0135 -1.0000 -1.0000 5225221 1583830395.20 151.4560 60.0022 32.0000 1.9774 1.9777 417.4577 417.5500 0.0138 -1.0000 -1.0000 5225705 1583830395.30 151.4560 60.0022 32.0000 1.9788 1.9791 417.4103 417.5014 0.0137 -1.0000 -1.0000 5225768 1583830395.40 151.4560 60.0022 32.0000 1.9777 1.9780 417.4502 417.5419 0.0138 -1.0000 -1.0000 5225830 1583830395.50 151.4560 60.0022 32.0000 1.9776 1.9780 417.4204 417.5112 0.0137 -1.0000 -1.0000 5225892 1583830395.60 151.4518 60.0022 32.0000 1.9774 1.9778 417.4868 417.5786 0.0138 -1.0000 -1.0000 5225971 1583830395.70 151.4474 60.0022 32.0000 1.9766 1.9770 417.5121 417.6035 0.0137 -1.0000 -1.0000 5226252 1583830395.80 151.4474 60.0022 32.0000 1.9773 1.9777 417.6104 417.7017 0.0137 -1.0000 -1.0000 5226314 1583830395.90 151.4474 60.0022 32.0000 1.9781 1.9785 417.6428 417.7346 0.0138 -1.0000 -1.0000 5226377 1583830396.00 151.4474 60.0022 32.0000 1.9779 1.9783 417.5910 417.6832 0.0139 -1.0000 -1.0000 5226455 1583830396.10 151.4485 60.0022 32.0000 1.9781 1.9785 417.5324 417.6249 0.0139 -1.0000 -1.0000 5226518 1583830396.20 151.5045 60.0022 32.0000 1.9789 1.9793 417.4036 417.4958 0.0138 -1.0000 -1.0000 5226705 1583830396.30 151.5045 60.0022 32.0000 1.9779 1.9783 417.4627 417.5540 0.0137 -1.0000 -1.0000 5226768 1583830396.40 151.5045 60.0022 32.0000 1.9781 1.9784 417.5436 417.6347 0.0137 -1.0000 -1.0000 5226830 1583830396.50 151.5045 60.0022 32.0000 1.9775 1.9779 417.7240 417.8146 0.0136 -1.0000 -1.0000 5226892 1583830396.60 151.5045 60.0022 32.0000 1.9776 1.9780 417.7357 417.8268 0.0137 -1.0000 -1.0000 5226955 1583830396.70 151.5734 60.0022 32.0000 1.9774 1.9778 417.6180 417.7102 0.0139 -1.0000 -1.0000 5227018 1583830396.80 151.5779 60.0022 32.0000 1.9776 1.9780 417.5528 417.6441 0.0137 -1.0000 -1.0000 5227096 1583830396.90 151.5779 60.0022 32.0000 1.9790 1.9793 417.4618 417.5524 0.0137 -1.0000 -1.0000 5227158 1583830397.00 151.5779 60.0022 32.0000 1.9780 1.9784 417.5271 417.6184 0.0137 -1.0000 -1.0000 5227220 1583830397.10 151.5779 60.0022 32.0000 1.9781 1.9785 417.5004 417.5910 0.0137 -1.0000 -1.0000 5227299 1583830397.20 151.5779 60.0022 32.0000 1.9788 1.9791 417.4981 417.5895 0.0137 -1.0000 -1.0000 5227486 1583830397.30 151.5483 60.0022 32.0000 1.9782 1.9786 417.4484 417.5396 0.0137 -1.0000 -1.0000 5227564 1583830397.40 151.5483 60.0022 32.0000 1.9777 1.9781 417.4839 417.5749 0.0137 -1.0000 -1.0000 5227627 1583830397.50 151.5483 60.0022 32.0000 1.9781 1.9784 417.4953 417.5867 0.0137 -1.0000 -1.0000 5227690 1583830397.60 151.5483 60.0022 32.0000 1.9787 1.9791 417.5646 417.6551 0.0135 -1.0000 -1.0000 5227752 1583830397.70 151.5483 60.0022 32.0000 1.9781 1.9785 417.4015 417.4928 0.0137 -1.0000 -1.0000 5227814 1583830397.80 151.5483 60.0022 32.0000 1.9786 1.9789 417.4201 417.5109 0.0137 -1.0000 -1.0000 5227986 1583830397.90 151.5369 60.0022 32.0000 1.9786 1.9789 417.4275 417.5193 0.0138 -1.0000 -1.0000 5228049 1583830398.00 151.5369 60.0022 32.0000 1.9785 1.9789 417.3906 417.4820 0.0138 -1.0000 -1.0000 5228111 1583830398.10 151.5369 60.0022 32.0000 1.9782 1.9786 417.4299 417.5213 0.0137 -1.0000 -1.0000 5228174 1583830398.20 151.5369 60.0022 32.0000 1.9779 1.9782 417.4455 417.5362 0.0137 -1.0000 -1.0000 5228252 1583830398.30 151.5369 60.0022 32.0000 1.9772 1.9776 417.5138 417.6063 0.0138 -1.0000 -1.0000 5228736 1583830398.40 151.4286 60.0022 32.0000 1.9769 1.9772 417.5702 417.6619 0.0138 -1.0000 -1.0000 5228799 1583830398.50 151.4209 60.0022 32.0000 1.9782 1.9785 417.5830 417.6751 0.0138 -1.0000 -1.0000 5228877 1583830398.60 151.4209 60.0022 32.0000 1.9784 1.9788 417.4413 417.5330 0.0138 -1.0000 -1.0000 5228939 1583830398.70 151.4209 60.0022 32.0000 1.9788 1.9792 417.3676 417.4591 0.0137 -1.0000 -1.0000 5229002 1583830398.80 151.4209 60.0022 32.0000 1.9781 1.9784 417.3585 417.4500 0.0138 -1.0000 -1.0000 5229252 1583830398.90 151.4258 60.0022 32.0000 1.9780 1.9784 417.3283 417.4207 0.0139 -1.0000 -1.0000 5229314 1583830399.00 151.4429 60.0022 32.0000 1.9781 1.9784 417.4276 417.5199 0.0139 -1.0000 -1.0000 5229377 1583830399.10 151.4429 60.0022 32.0000 1.9776 1.9780 417.6347 417.7255 0.0136 -1.0000 -1.0000 5229455 1583830399.20 151.4429 60.0022 32.0000 1.9766 1.9769 417.5688 417.6593 0.0136 -1.0000 -1.0000 5229518 1583830399.30 151.4429 60.0022 32.0000 1.9776 1.9779 417.6193 417.7105 0.0138 -1.0000 -1.0000 5229720 1583830399.40 151.4429 60.0022 32.0000 1.9778 1.9782 417.6608 417.7514 0.0137 -1.0000 -1.0000 5229783 1583830399.50 151.5715 60.0021 32.0000 1.9777 1.9781 417.4163 417.5079 0.0138 -1.0000 -1.0000 5229861 1583830399.60 151.5715 60.0021 32.0000 1.9794 1.9797 417.3855 417.4770 0.0138 -1.0000 -1.0000 5229924 1583830399.70 151.5715 60.0021 32.0000 1.9784 1.9788 417.3977 417.4895 0.0138 -1.0000 -1.0000 5229986 1583830399.80 151.5715 60.0021 32.0000 1.9769 1.9773 417.5571 417.6481 0.0137 -1.0000 -1.0000 5230220 1583830399.90 151.5715 60.0021 32.0000 1.9775 1.9778 417.5261 417.6175 0.0137 -1.0000 -1.0000 5230299 1583830400.00 151.5715 60.0021 32.0000 1.9774 1.9778 417.6003 417.6923 0.0138 -1.0000 -1.0000 5230361 1583830400.10 151.5715 60.0021 32.0000 1.9778 1.9781 417.6890 417.7806 0.0138 -1.0000 -1.0000 5230424 1583830400.20 151.5715 60.0021 32.0000 1.9779 1.9782 417.5392 417.6302 0.0137 -1.0000 -1.0000 5230486 1583830400.30 151.5293 60.0021 32.0000 1.9783 1.9787 417.4368 417.5276 0.0137 -1.0000 -1.0000 5230752 1583830400.40 151.5293 60.0021 32.0000 1.9784 1.9788 417.4395 417.5311 0.0138 -1.0000 -1.0000 5230814 1583830400.50 151.5293 60.0021 32.0000 1.9780 1.9784 417.4825 417.5738 0.0137 -1.0000 -1.0000 5230877 1583830400.60 151.5293 60.0021 32.0000 1.9782 1.9786 417.4345 417.5262 0.0138 -1.0000 -1.0000 5230939 1583830400.70 151.5293 60.0021 32.0000 1.9769 1.9772 417.5912 417.6834 0.0139 -1.0000 -1.0000 5231002 1583830400.80 151.5285 60.0021 32.0000 1.9772 1.9775 417.6430 417.7346 0.0137 -1.0000 -1.0000 5231080 1583830400.90 151.5232 60.0021 32.0000 1.9780 1.9784 417.5484 417.6389 0.0137 -1.0000 -1.0000 5231142 1583830401.00 151.5232 60.0021 32.0000 1.9779 1.9783 417.4670 417.5577 0.0137 -1.0000 -1.0000 5231205 1583830401.10 151.5232 60.0021 32.0000 1.9783 1.9787 417.4654 417.5568 0.0137 -1.0000 -1.0000 5231283 1583830401.20 151.5232 60.0021 32.0000 1.9787 1.9790 417.4637 417.5549 0.0136 -1.0000 -1.0000 5231345 1583830401.30 151.5232 60.0021 32.0000 1.9787 1.9790 417.3589 417.4497 0.0138 -1.0000 -1.0000 5231408 1583830401.40 151.4671 60.0021 32.0000 1.9774 1.9777 417.4129 417.5041 0.0137 -1.0000 -1.0000 5232033 1583830401.50 151.4414 60.0021 32.0000 1.9783 1.9787 417.3879 417.4790 0.0138 -1.0000 -1.0000 5232096 1583830401.60 151.4414 60.0021 32.0000 1.9773 1.9777 417.5169 417.6092 0.0139 -1.0000 -1.0000 5232174 1583830401.70 151.4414 60.0021 32.0000 1.9774 1.9778 417.5768 417.6672 0.0136 -1.0000 -1.0000 5232236 1583830401.80 151.4414 60.0021 32.0000 1.9771 1.9775 417.5266 417.6183 0.0138 -1.0000 -1.0000 5232299 1583830401.90 151.4414 60.0021 32.0000 1.9782 1.9786 417.5101 417.6011 0.0137 -1.0000 -1.0000 5232361 1583830402.00 151.4276 60.0021 32.0000 1.9778 1.9781 417.4038 417.4946 0.0137 -1.0000 -1.0000 5232424 1583830402.10 151.4276 60.0021 32.0000 1.9781 1.9785 417.4425 417.5335 0.0137 -1.0000 -1.0000 5232502 1583830402.20 151.4276 60.0021 32.0000 1.9772 1.9775 417.5401 417.6320 0.0139 -1.0000 -1.0000 5232580 1583830402.30 151.4276 60.0021 32.0000 1.9779 1.9782 417.5359 417.6267 0.0137 -1.0000 -1.0000 5232642 1583830402.40 151.4276 60.0021 32.0000 1.9785 1.9789 417.6818 417.7741 0.0138 -1.0000 -1.0000 5232705 1583830402.50 151.5268 60.0021 32.0000 1.9771 1.9774 417.6201 417.7113 0.0137 -1.0000 -1.0000 5232768 1583830402.60 151.5268 60.0021 32.0000 1.9781 1.9785 417.4665 417.5582 0.0137 -1.0000 -1.0000 5232830 1583830402.70 151.5268 60.0021 32.0000 1.9783 1.9786 417.4921 417.5828 0.0137 -1.0000 -1.0000 5232893 1583830402.80 151.5268 60.0021 32.0000 1.9787 1.9791 417.4998 417.5914 0.0138 -1.0000 -1.0000 5232971 1583830402.90 151.5268 60.0021 32.0000 1.9779 1.9783 417.5741 417.6647 0.0136 -1.0000 -1.0000 5233252 1583830403.00 151.5268 60.0021 32.0000 1.9774 1.9778 417.5854 417.6769 0.0138 -1.0000 -1.0000 5233314 1583830403.10 151.5268 60.0021 32.0000 1.9780 1.9784 417.6382 417.7295 0.0137 -1.0000 -1.0000 5233393 1583830403.20 151.5268 60.0021 32.0000 1.9773 1.9777 417.5376 417.6294 0.0138 -1.0000 -1.0000 5233455 1583830403.30 151.5268 60.0021 32.0000 1.9778 1.9781 417.5547 417.6461 0.0137 -1.0000 -1.0000 5233533 1583830403.40 151.5268 60.0021 32.0000 1.9784 1.9788 417.4720 417.5636 0.0138 -1.0000 -1.0000 5233752 1583830403.50 151.5267 60.0021 32.0000 1.9784 1.9787 417.5241 417.6149 0.0137 -1.0000 -1.0000 5233814 1583830403.60 151.5199 60.0021 32.0000 1.9783 1.9786 417.4221 417.5135 0.0138 -1.0000 -1.0000 5233893 1583830403.70 151.5199 60.0021 32.0000 1.9777 1.9780 417.4916 417.5828 0.0137 -1.0000 -1.0000 5233955 1583830403.80 151.5199 60.0021 32.0000 1.9780 1.9784 417.5571 417.6486 0.0138 -1.0000 -1.0000 5234018 1583830403.90 151.5199 60.0021 32.0000 1.9779 1.9783 417.5365 417.6281 0.0137 -1.0000 -1.0000 5234455 1583830404.00 151.5199 60.0021 32.0000 1.9772 1.9776 417.5727 417.6645 0.0138 -1.0000 -1.0000 5234518 1583830404.10 151.5199 60.0021 32.0000 1.9775 1.9778 417.5272 417.6180 0.0136 -1.0000 -1.0000 5234580 1583830404.20 151.4854 60.0021 32.0000 1.9779 1.9783 417.4203 417.5116 0.0138 -1.0000 -1.0000 5234658 1583830404.30 151.4854 60.0021 32.0000 1.9783 1.9786 417.4315 417.5235 0.0138 -1.0000 -1.0000 5234720 1583830404.40 151.4854 60.0021 32.0000 1.9781 1.9784 417.4919 417.5840 0.0138 -1.0000 -1.0000 5235002 1583830404.50 151.4854 60.0021 32.0000 1.9776 1.9780 417.5028 417.5940 0.0137 -1.0000 -1.0000 5235064 1583830404.60 151.4854 60.0021 32.0000 1.9769 1.9773 417.4999 417.5912 0.0137 -1.0000 -1.0000 5235127 1583830404.70 151.4261 60.0021 32.0000 1.9772 1.9776 417.7142 417.8039 0.0135 -1.0000 -1.0000 5235189 1583830404.80 151.4129 60.0022 32.0000 1.9765 1.9768 417.6083 417.6984 0.0136 -1.0000 -1.0000 5235283 1583830404.90 151.4129 60.0022 32.0000 1.9782 1.9786 417.5165 417.6074 0.0137 -1.0000 -1.0000 5235345 1583830405.00 151.4129 60.0022 32.0000 1.9786 1.9790 417.5704 417.6627 0.0138 -1.0000 -1.0000 5235471 1583830405.10 151.4129 60.0022 32.0000 1.9779 1.9782 417.6010 417.6927 0.0138 -1.0000 -1.0000 5235533 1583830405.20 151.4129 60.0022 32.0000 1.9782 1.9785 417.5637 417.6558 0.0139 -1.0000 -1.0000 5235596 1583830405.30 151.4590 60.0022 32.0000 1.9781 1.9785 417.6953 417.7874 0.0138 -1.0000 -1.0000 5235674 1583830405.40 151.4590 60.0022 32.0000 1.9788 1.9791 417.6502 417.7417 0.0137 -1.0000 -1.0000 5235736 1583830405.50 151.4590 60.0022 32.0000 1.9780 1.9784 417.5840 417.6750 0.0137 -1.0000 -1.0000 5235971 1583830405.60 151.4590 60.0022 32.0000 1.9786 1.9790 417.5386 417.6298 0.0137 -1.0000 -1.0000 5236033 1583830405.70 151.4590 60.0022 32.0000 1.9786 1.9789 417.5377 417.6288 0.0137 -1.0000 -1.0000 5236096 1583830405.80 151.5386 60.0022 32.0000 1.9783 1.9786 417.5548 417.6462 0.0138 -1.0000 -1.0000 5236158 1583830405.90 151.5386 60.0022 32.0000 1.9782 1.9786 417.4774 417.5680 0.0136 -1.0000 -1.0000 5236236 1583830406.00 151.5386 60.0022 32.0000 1.9780 1.9783 417.5476 417.6382 0.0137 -1.0000 -1.0000 5236518 1583830406.10 151.5386 60.0022 32.0000 1.9773 1.9776 417.6294 417.7212 0.0138 -1.0000 -1.0000 5236580 1583830406.20 151.5386 60.0022 32.0000 1.9779 1.9783 417.6433 417.7340 0.0136 -1.0000 -1.0000 5236658 1583830406.30 151.5381 60.0022 32.0000 1.9778 1.9781 417.5540 417.6447 0.0137 -1.0000 -1.0000 5236720 1583830406.40 151.5374 60.0022 32.0000 1.9786 1.9789 417.5864 417.6785 0.0139 -1.0000 -1.0000 5236783 1583830406.50 151.5374 60.0022 32.0000 1.9787 1.9791 417.4354 417.5267 0.0137 -1.0000 -1.0000 5237018 1583830406.60 151.5374 60.0022 32.0000 1.9788 1.9792 417.3693 417.4607 0.0138 -1.0000 -1.0000 5237080 1583830406.70 151.5374 60.0022 32.0000 1.9777 1.9781 417.4015 417.4939 0.0139 -1.0000 -1.0000 5237142 1583830406.80 151.5374 60.0022 32.0000 1.9781 1.9784 417.4512 417.5430 0.0137 -1.0000 -1.0000 5237220 1583830406.90 151.4851 60.0022 32.0000 1.9767 1.9771 417.5198 417.6106 0.0137 -1.0000 -1.0000 5237283 1583830407.00 151.4851 60.0022 32.0000 1.9770 1.9774 417.6538 417.7455 0.0138 -1.0000 -1.0000 5237689 1583830407.10 151.4851 60.0022 32.0000 1.9767 1.9771 417.6751 417.7667 0.0137 -1.0000 -1.0000 5237752 1583830407.20 151.4851 60.0022 32.0000 1.9770 1.9774 417.6489 417.7395 0.0136 -1.0000 -1.0000 5237814 1583830407.30 151.4851 60.0022 32.0000 1.9775 1.9779 417.4520 417.5439 0.0138 -1.0000 -1.0000 5237893 1583830407.40 151.4851 60.0022 32.0000 1.9782 1.9785 417.4378 417.5295 0.0138 -1.0000 -1.0000 5237955 1583830407.50 151.4747 60.0022 32.0000 1.9783 1.9787 417.4064 417.4981 0.0137 -1.0000 -1.0000 5238252 1583830407.60 151.4747 60.0022 32.0000 1.9781 1.9784 417.4194 417.5102 0.0137 -1.0000 -1.0000 5238330 1583830407.70 151.4747 60.0022 32.0000 1.9783 1.9786 417.6701 417.7624 0.0139 -1.0000 -1.0000 5238393 1583830407.80 151.4747 60.0022 32.0000 1.9774 1.9777 417.6215 417.7126 0.0136 -1.0000 -1.0000 5238455 1583830407.90 151.4747 60.0022 32.0000 1.9777 1.9781 417.7043 417.7957 0.0137 -1.0000 -1.0000 5238518 1583830408.00 151.4676 60.0022 32.0000 1.9775 1.9779 417.6426 417.7334 0.0136 -1.0000 -1.0000 5238580 1583830408.10 151.4615 60.0022 32.0000 1.9779 1.9782 417.6274 417.7189 0.0138 -1.0000 -1.0000 5238642 1583830408.20 151.4615 60.0022 32.0000 1.9786 1.9789 417.5381 417.6288 0.0137 -1.0000 -1.0000 5238720 1583830408.30 151.4615 60.0022 32.0000 1.9786 1.9789 417.4781 417.5699 0.0138 -1.0000 -1.0000 5238783 1583830408.40 151.4615 60.0022 32.0000 1.9788 1.9791 417.4937 417.5850 0.0137 -1.0000 -1.0000 5238845 1583830408.50 151.4615 60.0022 32.0000 1.9781 1.9785 417.5520 417.6442 0.0138 -1.0000 -1.0000 5238924 1583830408.60 151.5137 60.0022 32.0000 1.9772 1.9775 417.6422 417.7335 0.0138 -1.0000 -1.0000 5239268 1583830408.70 151.5137 60.0022 32.0000 1.9785 1.9789 417.6718 417.7635 0.0138 -1.0000 -1.0000 5239330 1583830408.80 151.5137 60.0022 32.0000 1.9777 1.9781 417.6584 417.7496 0.0137 -1.0000 -1.0000 5239393 1583830408.90 151.5137 60.0022 32.0000 1.9779 1.9782 417.6810 417.7724 0.0137 -1.0000 -1.0000 5239455 1583830409.00 151.5137 60.0022 32.0000 1.9779 1.9782 417.6600 417.7520 0.0138 -1.0000 -1.0000 5239518 1583830409.10 151.5491 60.0022 32.0000 1.9786 1.9790 417.4390 417.5293 0.0136 -1.0000 -1.0000 5239596 1583830409.20 151.5625 60.0022 32.0000 1.9784 1.9788 417.4187 417.5101 0.0137 -1.0000 -1.0000 5239658 1583830409.30 151.5625 60.0022 32.0000 1.9782 1.9786 417.4330 417.5254 0.0138 -1.0000 -1.0000 5239736 1583830409.40 151.5625 60.0022 32.0000 1.9778 1.9781 417.5440 417.6344 0.0136 -1.0000 -1.0000 5239877 1583830409.50 151.5625 60.0022 32.0000 1.9779 1.9783 417.6823 417.7729 0.0136 -1.0000 -1.0000 5239939 1583830409.60 151.5625 60.0022 32.0000 1.9772 1.9776 417.7602 417.8529 0.0139 -1.0000 -1.0000 5240002 1583830409.70 151.4888 60.0023 32.0000 1.9777 1.9781 417.7323 417.8232 0.0137 -1.0000 -1.0000 5240064 1583830409.80 151.4598 60.0023 32.0000 1.9777 1.9781 417.5863 417.6767 0.0136 -1.0000 -1.0000 5240127 1583830409.90 151.4598 60.0023 32.0000 1.9793 1.9796 417.5214 417.6139 0.0138 -1.0000 -1.0000 5240205 1583830410.00 151.4598 60.0023 32.0000 1.9789 1.9792 417.4768 417.5679 0.0137 -1.0000 -1.0000 5240268 1583830410.10 151.4598 60.0023 32.0000 1.9781 1.9784 417.4220 417.5136 0.0137 -1.0000 -1.0000 5240752 1583830410.20 151.4598 60.0023 32.0000 1.9782 1.9786 417.5206 417.6107 0.0135 -1.0000 -1.0000 5240830 1583830410.30 151.4598 60.0023 32.0000 1.9774 1.9778 417.6288 417.7196 0.0137 -1.0000 -1.0000 5240908 1583830410.40 151.4598 60.0023 32.0000 1.9771 1.9775 417.6277 417.7195 0.0138 -1.0000 -1.0000 5240971 1583830410.50 151.4598 60.0023 32.0000 1.9771 1.9775 417.6180 417.7101 0.0138 -1.0000 -1.0000 5241049 1583830410.60 151.4598 60.0023 32.0000 1.9768 1.9771 417.5829 417.6749 0.0138 -1.0000 -1.0000 5241220 1583830410.70 151.4598 60.0023 32.0000 1.9779 1.9782 417.4521 417.5437 0.0137 -1.0000 -1.0000 5241283 1583830410.80 151.4598 60.0023 32.0000 1.9774 1.9778 417.3878 417.4783 0.0136 -1.0000 -1.0000 5241361 1583830410.90 151.4627 60.0023 32.0000 1.9785 1.9788 417.5259 417.6170 0.0138 -1.0000 -1.0000 5241424 1583830411.00 151.4638 60.0023 32.0000 1.9772 1.9776 417.6814 417.7737 0.0139 -1.0000 -1.0000 5241486 1583830411.10 151.4638 60.0023 32.0000 1.9771 1.9775 417.7258 417.8172 0.0138 -1.0000 -1.0000 5241580 1583830411.20 151.4638 60.0023 32.0000 1.9775 1.9779 417.5770 417.6688 0.0138 -1.0000 -1.0000 5241642 1583830411.30 151.4638 60.0023 32.0000 1.9774 1.9777 417.5474 417.6394 0.0138 -1.0000 -1.0000 5241705 1583830411.40 151.4638 60.0023 32.0000 1.9782 1.9785 417.4497 417.5416 0.0138 -1.0000 -1.0000 5241768 1583830411.50 151.4081 60.0023 32.0000 1.9778 1.9781 417.4340 417.5248 0.0136 -1.0000 -1.0000 5241830 1583830411.60 151.4081 60.0023 32.0000 1.9782 1.9785 417.3423 417.4321 0.0135 -1.0000 -1.0000 5242002 1583830411.70 151.4081 60.0023 32.0000 1.9780 1.9783 417.4471 417.5377 0.0136 -1.0000 -1.0000 5242064 1583830411.80 151.4081 60.0023 32.0000 1.9768 1.9772 417.6540 417.7445 0.0136 -1.0000 -1.0000 5242127 1583830411.90 151.4081 60.0023 32.0000 1.9770 1.9773 417.7313 417.8226 0.0138 -1.0000 -1.0000 5242189 1583830412.00 151.4361 60.0023 32.0000 1.9778 1.9782 417.7111 417.8031 0.0138 -1.0000 -1.0000 5242252 1583830412.10 151.4492 60.0023 32.0000 1.9784 1.9788 417.5809 417.6728 0.0138 -1.0000 -1.0000 5242314 1583830412.20 151.4492 60.0023 32.0000 1.9785 1.9789 417.5262 417.6179 0.0138 -1.0000 -1.0000 5242393 1583830412.30 151.4492 60.0023 32.0000 1.9777 1.9781 417.4297 417.5210 0.0138 -1.0000 -1.0000 5242502 1583830412.40 151.4492 60.0023 32.0000 1.9779 1.9783 417.3852 417.4767 0.0138 -1.0000 -1.0000 5242564 1583830412.50 151.4492 60.0023 32.0000 1.9779 1.9783 417.4319 417.5237 0.0139 -1.0000 -1.0000 5242642 1583830412.60 151.4492 60.0023 32.0000 1.9778 1.9782 417.5062 417.5986 0.0139 -1.0000 -1.0000 5242705 1583830412.70 151.4789 60.0023 32.0000 1.9780 1.9783 417.5149 417.6056 0.0136 -1.0000 -1.0000 5242768 1583830412.80 151.4789 60.0023 32.0000 1.9777 1.9780 417.5848 417.6748 0.0136 -1.0000 -1.0000 5242845 1583830412.90 151.4789 60.0023 32.0000 1.9779 1.9783 417.5447 417.6364 0.0138 -1.0000 -1.0000 5242908 1583830413.00 151.4789 60.0023 32.0000 1.9775 1.9779 417.4240 417.5155 0.0137 -1.0000 -1.0000 5242971 1583830413.10 151.4789 60.0023 32.0000 1.9785 1.9788 417.4104 417.5017 0.0137 -1.0000 -1.0000 5243049 1583830413.20 151.4789 60.0023 32.0000 1.9776 1.9780 417.3939 417.4854 0.0138 -1.0000 -1.0000 5243268 1583830413.30 151.4789 60.0023 32.0000 1.9770 1.9774 417.5642 417.6561 0.0138 -1.0000 -1.0000 5243345 1583830413.40 151.4789 60.0023 32.0000 1.9776 1.9779 417.5946 417.6857 0.0137 -1.0000 -1.0000 5243408 1583830413.50 151.4789 60.0023 32.0000 1.9766 1.9770 417.6258 417.7173 0.0137 -1.0000 -1.0000 5243471 1583830413.60 151.4736 60.0023 32.0000 1.9774 1.9777 417.5992 417.6904 0.0137 -1.0000 -1.0000 5243549 1583830413.70 151.5437 60.0023 32.0000 1.9781 1.9784 417.5855 417.6766 0.0138 -1.0000 -1.0000 5244377 1583830413.80 151.5437 60.0023 32.0000 1.9778 1.9782 417.4739 417.5652 0.0137 -1.0000 -1.0000 5244439 1583830413.90 151.5437 60.0023 32.0000 1.9784 1.9787 417.4021 417.4933 0.0137 -1.0000 -1.0000 5244518 1583830414.00 151.5437 60.0023 32.0000 1.9779 1.9782 417.6182 417.7097 0.0138 -1.0000 -1.0000 5244580 1583830414.10 151.5437 60.0023 32.0000 1.9770 1.9774 417.6479 417.7396 0.0137 -1.0000 -1.0000 5244642 1583830414.20 151.5437 60.0023 32.0000 1.9778 1.9782 417.6415 417.7334 0.0139 -1.0000 -1.0000 5244705 1583830414.30 151.5647 60.0023 32.0000 1.9780 1.9784 417.5216 417.6135 0.0138 -1.0000 -1.0000 5244783 1583830414.40 151.5696 60.0023 32.0000 1.9787 1.9790 417.4578 417.5494 0.0138 -1.0000 -1.0000 5244845 1583830414.50 151.5696 60.0023 32.0000 1.9785 1.9788 417.3296 417.4211 0.0137 -1.0000 -1.0000 5244908 1583830414.60 151.5696 60.0023 32.0000 1.9784 1.9788 417.4158 417.5073 0.0138 -1.0000 -1.0000 5244971 1583830414.70 151.4765 60.0023 32.0000 1.9772 1.9776 417.4439 417.5356 0.0137 -1.0000 -1.0000 5245033 1583830414.80 151.4542 60.0023 32.0000 1.9782 1.9786 417.6145 417.7053 0.0137 -1.0000 -1.0000 5245111 1583830414.90 151.4496 60.0022 32.0000 1.9777 1.9781 417.6348 417.7267 0.0138 -1.0000 -1.0000 5245174 1583830415.00 151.4496 60.0022 32.0000 1.9772 1.9775 417.6365 417.7275 0.0137 -1.0000 -1.0000 5245236 1583830415.10 151.4496 60.0022 32.0000 1.9779 1.9783 417.5586 417.6509 0.0140 -1.0000 -1.0000 5245314 1583830415.20 151.4496 60.0022 32.0000 1.9789 1.9793 417.3269 417.4179 0.0137 -1.0000 -1.0000 5245486 1583830415.30 151.4496 60.0022 32.0000 1.9790 1.9794 417.3665 417.4578 0.0137 -1.0000 -1.0000 5245564 1583830415.40 151.4496 60.0022 32.0000 1.9782 1.9786 417.4263 417.5182 0.0139 -1.0000 -1.0000 5245627 1583830415.50 151.4496 60.0022 32.0000 1.9780 1.9784 417.5202 417.6119 0.0138 -1.0000 -1.0000 5245689 1583830415.60 151.4496 60.0022 32.0000 1.9779 1.9783 417.5898 417.6815 0.0137 -1.0000 -1.0000 5245752 1583830415.70 151.4496 60.0022 32.0000 1.9784 1.9787 417.6583 417.7503 0.0138 -1.0000 -1.0000 5245986 1583830415.80 151.4496 60.0022 32.0000 1.9780 1.9783 417.5548 417.6469 0.0138 -1.0000 -1.0000 5246049 1583830415.90 151.4511 60.0022 32.0000 1.9794 1.9798 417.4464 417.5378 0.0137 -1.0000 -1.0000 5246127 1583830416.00 151.4689 60.0022 32.0000 1.9784 1.9787 417.4549 417.5456 0.0136 -1.0000 -1.0000 5246189 1583830416.10 151.4689 60.0022 32.0000 1.9784 1.9788 417.3571 417.4485 0.0137 -1.0000 -1.0000 5246252 1583830416.20 151.4689 60.0022 32.0000 1.9785 1.9789 417.5141 417.6054 0.0137 -1.0000 -1.0000 5246549 1583830416.30 151.4689 60.0022 32.0000 1.9778 1.9782 417.5682 417.6598 0.0138 -1.0000 -1.0000 5246611 1583830416.40 151.4689 60.0022 32.0000 1.9776 1.9779 417.6200 417.7119 0.0138 -1.0000 -1.0000 5246674 1583830416.50 151.5788 60.0022 32.0000 1.9775 1.9778 417.5729 417.6645 0.0137 -1.0000 -1.0000 5246736 1583830416.60 151.5849 60.0022 32.0000 1.9786 1.9790 417.4518 417.5432 0.0138 -1.0000 -1.0000 5246799 1583830416.70 151.5849 60.0022 32.0000 1.9786 1.9789 417.5245 417.6163 0.0137 -1.0000 -1.0000 5247236 1583830416.80 151.5849 60.0022 32.0000 1.9780 1.9784 417.4167 417.5075 0.0137 -1.0000 -1.0000 5247314 1583830416.90 151.5849 60.0022 32.0000 1.9782 1.9785 417.4708 417.5630 0.0139 -1.0000 -1.0000 5247377 1583830417.00 151.5762 60.0022 32.0000 1.9779 1.9782 417.4629 417.5550 0.0138 -1.0000 -1.0000 5247439 1583830417.10 151.5323 60.0022 32.0000 1.9773 1.9777 417.5452 417.6364 0.0137 -1.0000 -1.0000 5247518 1583830417.20 151.5323 60.0022 32.0000 1.9775 1.9779 417.5517 417.6436 0.0138 -1.0000 -1.0000 5247736 1583830417.30 151.5323 60.0022 32.0000 1.9775 1.9778 417.5595 417.6506 0.0137 -1.0000 -1.0000 5247814 1583830417.40 151.5323 60.0022 32.0000 1.9774 1.9777 417.4546 417.5456 0.0137 -1.0000 -1.0000 5247877 1583830417.50 151.5323 60.0022 32.0000 1.9775 1.9779 417.4233 417.5144 0.0137 -1.0000 -1.0000 5247939 1583830417.60 151.5085 60.0022 32.0000 1.9781 1.9784 417.3998 417.4919 0.0138 -1.0000 -1.0000 5248002 1583830417.70 151.5085 60.0022 32.0000 1.9778 1.9782 417.4625 417.5535 0.0137 -1.0000 -1.0000 5248268 1583830417.80 151.5085 60.0022 32.0000 1.9778 1.9781 417.4854 417.5774 0.0138 -1.0000 -1.0000 5248330 1583830417.90 151.5085 60.0022 32.0000 1.9780 1.9784 417.5239 417.6151 0.0137 -1.0000 -1.0000 5248393 1583830418.00 151.5085 60.0022 32.0000 1.9773 1.9777 417.5619 417.6531 0.0137 -1.0000 -1.0000 5248455 1583830418.10 151.4875 60.0022 32.0000 1.9783 1.9786 417.5846 417.6761 0.0138 -1.0000 -1.0000 5248518 1583830418.20 151.4443 60.0022 32.0000 1.9780 1.9784 417.5184 417.6104 0.0137 -1.0000 -1.0000 5248595 1583830418.30 151.4443 60.0022 32.0000 1.9775 1.9779 417.5478 417.6389 0.0137 -1.0000 -1.0000 5248971 1583830418.40 151.4443 60.0022 32.0000 1.9786 1.9789 417.4571 417.5488 0.0138 -1.0000 -1.0000 5249033 1583830418.50 151.4443 60.0022 32.0000 1.9780 1.9784 417.3820 417.4734 0.0138 -1.0000 -1.0000 5249111 1583830418.60 151.4443 60.0022 32.0000 1.9777 1.9780 417.4700 417.5619 0.0138 -1.0000 -1.0000 5249174 1583830418.70 151.4860 60.0022 32.0000 1.9782 1.9785 417.4707 417.5621 0.0137 -1.0000 -1.0000 5249236 1583830418.80 151.4860 60.0022 32.0000 1.9775 1.9778 417.5592 417.6506 0.0138 -1.0000 -1.0000 5249314 1583830418.90 151.4860 60.0022 32.0000 1.9791 1.9795 417.5838 417.6747 0.0136 -1.0000 -1.0000 5249377 1583830419.00 151.4860 60.0022 32.0000 1.9779 1.9782 417.5631 417.6543 0.0137 -1.0000 -1.0000 5249439 1583830419.10 151.4860 60.0022 32.0000 1.9777 1.9781 417.5306 417.6217 0.0137 -1.0000 -1.0000 5249517 1583830419.20 151.4860 60.0022 32.0000 1.9784 1.9787 417.4524 417.5439 0.0138 -1.0000 -1.0000 5249580 1583830419.30 151.5275 60.0022 32.0000 1.9789 1.9793 417.3758 417.4674 0.0138 -1.0000 -1.0000 5249658 1583830419.40 151.5275 60.0022 32.0000 1.9788 1.9791 417.3757 417.4671 0.0137 -1.0000 -1.0000 5249720 1583830419.50 151.5275 60.0022 32.0000 1.9779 1.9782 417.3636 417.4552 0.0138 -1.0000 -1.0000 5249783 1583830419.60 151.5275 60.0022 32.0000 1.9775 1.9779 417.6207 417.7123 0.0138 -1.0000 -1.0000 5249845 1583830419.70 151.5275 60.0022 32.0000 1.9782 1.9785 417.5932 417.6849 0.0138 -1.0000 -1.0000 5249908 1583830419.80 151.5415 60.0030 32.0000 1.9776 1.9779 417.5346 417.6260 0.0137 -1.0000 -1.0000 5249986 1583830419.90 151.5415 60.0030 32.0000 1.9784 1.9787 417.4763 417.5673 0.0137 -1.0000 -1.0000 5250064 1583830420.00 151.5415 60.0030 32.0000 1.9779 1.9783 417.4474 417.5390 0.0139 -1.0000 -1.0000 5250127 1583830420.10 151.5415 60.0030 32.0000 1.9781 1.9785 417.3436 417.4367 0.0140 -1.0000 -1.0000 5250189 1583830420.20 151.5415 60.0030 32.0000 1.9785 1.9789 417.3583 417.4501 0.0138 -1.0000 -1.0000 5250268 1583830420.30 151.5415 60.0030 32.0000 1.9784 1.9788 417.4898 417.5815 0.0138 -1.0000 -1.0000 5250486 1583830420.40 151.5415 60.0030 32.0000 1.9773 1.9777 417.5840 417.6752 0.0137 -1.0000 -1.0000 5250549 1583830420.50 151.5078 60.0030 32.0000 1.9771 1.9774 417.5494 417.6409 0.0137 -1.0000 -1.0000 5250627 1583830420.60 151.5078 60.0030 32.0000 1.9771 1.9775 417.5442 417.6360 0.0139 -1.0000 -1.0000 5250689 1583830420.70 151.5078 60.0030 32.0000 1.9779 1.9783 417.3924 417.4840 0.0137 -1.0000 -1.0000 5250752 1583830420.80 151.5078 60.0030 32.0000 1.9782 1.9786 417.2971 417.3894 0.0139 -1.0000 -1.0000 5251502 1583830420.90 151.5078 60.0030 32.0000 1.9777 1.9781 417.5122 417.6043 0.0138 -1.0000 -1.0000 5251564 1583830421.00 151.5078 60.0030 32.0000 1.9772 1.9775 417.5237 417.6150 0.0137 -1.0000 -1.0000 5251642 1583830421.10 151.4805 60.0030 32.0000 1.9769 1.9773 417.5509 417.6418 0.0137 -1.0000 -1.0000 5251705 1583830421.20 151.4805 60.0030 32.0000 1.9775 1.9779 417.6228 417.7162 0.0141 -1.0000 -1.0000 5251768 1583830421.30 151.4805 60.0030 32.0000 1.9781 1.9785 417.6312 417.7229 0.0137 -1.0000 -1.0000 5251845 1583830421.40 151.4805 60.0030 32.0000 1.9782 1.9786 417.6139 417.7048 0.0137 -1.0000 -1.0000 5251908 1583830421.50 151.4805 60.0030 32.0000 1.9788 1.9792 417.4417 417.5332 0.0137 -1.0000 -1.0000 5251971 1583830421.60 151.4822 60.0030 32.0000 1.9787 1.9790 417.3637 417.4548 0.0137 -1.0000 -1.0000 5252049 1583830421.70 151.4844 60.0030 32.0000 1.9794 1.9797 417.3382 417.4296 0.0137 -1.0000 -1.0000 5252111 1583830421.80 151.4844 60.0030 32.0000 1.9784 1.9787 417.4941 417.5854 0.0138 -1.0000 -1.0000 5252236 1583830421.90 151.4844 60.0030 32.0000 1.9779 1.9782 417.6307 417.7217 0.0137 -1.0000 -1.0000 5252299 1583830422.00 151.4844 60.0030 32.0000 1.9777 1.9781 417.6020 417.6935 0.0138 -1.0000 -1.0000 5252361 1583830422.10 151.4845 60.0030 32.0000 1.9783 1.9786 417.5286 417.6201 0.0137 -1.0000 -1.0000 5252424 1583830422.20 151.5068 60.0030 32.0000 1.9784 1.9787 417.5730 417.6645 0.0138 -1.0000 -1.0000 5252502 1583830422.30 151.5068 60.0030 32.0000 1.9787 1.9791 417.3819 417.4732 0.0137 -1.0000 -1.0000 5252564 1583830422.40 151.5068 60.0030 32.0000 1.9786 1.9790 417.4274 417.5189 0.0138 -1.0000 -1.0000 5252736 1583830422.50 151.5068 60.0030 32.0000 1.9788 1.9792 417.4024 417.4937 0.0137 -1.0000 -1.0000 5252814 1583830422.60 151.5068 60.0030 32.0000 1.9793 1.9796 417.4665 417.5578 0.0137 -1.0000 -1.0000 5252877 1583830422.70 151.5068 60.0030 32.0000 1.9780 1.9784 417.4640 417.5551 0.0137 -1.0000 -1.0000 5252939 1583830422.80 151.5068 60.0030 32.0000 1.9783 1.9787 417.5557 417.6476 0.0138 -1.0000 -1.0000 5253017 1583830422.90 151.5068 60.0030 32.0000 1.9779 1.9783 417.5538 417.6455 0.0137 -1.0000 -1.0000 5253252 1583830423.00 151.5068 60.0030 32.0000 1.9789 1.9793 417.4240 417.5155 0.0138 -1.0000 -1.0000 5253314 1583830423.10 151.5068 60.0030 32.0000 1.9783 1.9787 417.4400 417.5310 0.0137 -1.0000 -1.0000 5253377 1583830423.20 151.5068 60.0030 32.0000 1.9787 1.9790 417.4771 417.5687 0.0138 -1.0000 -1.0000 5253439 1583830423.30 151.5812 60.0030 32.0000 1.9775 1.9779 417.5425 417.6337 0.0137 -1.0000 -1.0000 5253517 1583830423.40 151.5812 60.0030 32.0000 1.9778 1.9781 417.5836 417.6746 0.0138 -1.0000 -1.0000 5253752 1583830423.50 151.5812 60.0030 32.0000 1.9776 1.9779 417.5816 417.6737 0.0138 -1.0000 -1.0000 5253814 1583830423.60 151.5812 60.0030 32.0000 1.9782 1.9786 417.6366 417.7293 0.0139 -1.0000 -1.0000 5253877 1583830423.70 151.5812 60.0030 32.0000 1.9786 1.9790 417.4989 417.5902 0.0137 -1.0000 -1.0000 5253939 1583830423.80 151.5552 60.0030 32.0000 1.9781 1.9785 417.3444 417.4357 0.0138 -1.0000 -1.0000 5254002 1583830423.90 151.5441 60.0030 32.0000 1.9784 1.9787 417.3651 417.4569 0.0137 -1.0000 -1.0000 5254752 1583830424.00 151.5441 60.0030 32.0000 1.9783 1.9786 417.4981 417.5884 0.0136 -1.0000 -1.0000 5254814 1583830424.10 151.5441 60.0030 32.0000 1.9773 1.9776 417.6237 417.7155 0.0139 -1.0000 -1.0000 5254877 1583830424.20 151.5441 60.0030 32.0000 1.9774 1.9777 417.5788 417.6693 0.0136 -1.0000 -1.0000 5255002 1583830424.30 151.5441 60.0030 32.0000 1.9781 1.9784 417.5062 417.5982 0.0138 -1.0000 -1.0000 5255064 1583830424.40 151.5248 60.0030 32.0000 1.9785 1.9789 417.4041 417.4957 0.0138 -1.0000 -1.0000 5255127 1583830424.50 151.5248 60.0030 32.0000 1.9781 1.9785 417.3561 417.4482 0.0138 -1.0000 -1.0000 5255205 1583830424.60 151.5248 60.0030 32.0000 1.9776 1.9780 417.4320 417.5222 0.0136 -1.0000 -1.0000 5255268 1583830424.70 151.5248 60.0030 32.0000 1.9786 1.9790 417.4545 417.5464 0.0138 -1.0000 -1.0000 5255330 1583830424.80 151.5248 60.0030 32.0000 1.9776 1.9780 417.5235 417.6146 0.0137 -1.0000 -1.0000 5255392 1583830424.90 151.5198 60.0028 32.0000 1.9767 1.9771 417.5489 417.6400 0.0138 -1.0000 -1.0000 5255471 1583830425.00 151.5178 60.0027 32.0000 1.9770 1.9773 417.5508 417.6427 0.0138 -1.0000 -1.0000 5255533 1583830425.10 151.5178 60.0027 32.0000 1.9775 1.9779 417.4882 417.5801 0.0138 -1.0000 -1.0000 5255611 1583830425.20 151.5178 60.0027 32.0000 1.9782 1.9786 417.3861 417.4768 0.0136 -1.0000 -1.0000 5255658 1583830425.30 151.5178 60.0027 32.0000 1.9786 1.9790 417.2539 417.3444 0.0136 -1.0000 -1.0000 5255736 1583830425.40 151.5165 60.0027 32.0000 1.9785 1.9789 417.3490 417.4400 0.0136 -1.0000 -1.0000 5255799 1583830425.50 151.4474 60.0027 32.0000 1.9786 1.9789 417.4001 417.4910 0.0138 -1.0000 -1.0000 5255861 1583830425.60 151.4474 60.0027 32.0000 1.9778 1.9782 417.5693 417.6608 0.0137 -1.0000 -1.0000 5255971 1583830425.70 151.4474 60.0027 32.0000 1.9770 1.9774 417.5128 417.6040 0.0138 -1.0000 -1.0000 5256033 1583830425.80 151.4474 60.0027 32.0000 1.9773 1.9777 417.5987 417.6920 0.0139 -1.0000 -1.0000 5256095 1583830425.90 151.4474 60.0027 32.0000 1.9784 1.9787 417.4411 417.5328 0.0138 -1.0000 -1.0000 5256220 1583830426.00 151.4474 60.0027 32.0000 1.9790 1.9794 417.4213 417.5134 0.0139 -1.0000 -1.0000 5256283 1583830426.10 151.4474 60.0027 32.0000 1.9787 1.9790 417.3959 417.4877 0.0138 -1.0000 -1.0000 5256345 1583830426.20 151.4474 60.0027 32.0000 1.9784 1.9787 417.3863 417.4775 0.0137 -1.0000 -1.0000 5256424 1583830426.30 151.4474 60.0027 32.0000 1.9779 1.9783 417.5397 417.6306 0.0137 -1.0000 -1.0000 5256486 1583830426.40 151.4474 60.0027 32.0000 1.9777 1.9781 417.5086 417.6001 0.0138 -1.0000 -1.0000 5256549 1583830426.50 151.4522 60.0027 32.0000 1.9785 1.9788 417.4904 417.5823 0.0138 -1.0000 -1.0000 5257517 1583830426.60 151.4678 60.0027 32.0000 1.9780 1.9783 417.3883 417.4787 0.0136 -1.0000 -1.0000 5257580 1583830426.70 151.4678 60.0027 32.0000 1.9781 1.9784 417.4139 417.5048 0.0137 -1.0000 -1.0000 5257642 1583830426.80 151.4678 60.0027 32.0000 1.9782 1.9785 417.4084 417.4993 0.0137 -1.0000 -1.0000 5257720 1583830426.90 151.4678 60.0027 32.0000 1.9785 1.9789 417.4198 417.5125 0.0139 -1.0000 -1.0000 5257783 1583830427.00 151.4678 60.0027 32.0000 1.9784 1.9788 417.5615 417.6525 0.0137 -1.0000 -1.0000 5257845 1583830427.10 151.4678 60.0027 32.0000 1.9777 1.9780 417.6013 417.6928 0.0138 -1.0000 -1.0000 5257924 1583830427.20 151.5792 60.0027 32.0000 1.9778 1.9782 417.7006 417.7917 0.0137 -1.0000 -1.0000 5257986 1583830427.30 151.5792 60.0027 32.0000 1.9776 1.9780 417.5525 417.6433 0.0136 -1.0000 -1.0000 5258064 1583830427.40 151.5792 60.0027 32.0000 1.9780 1.9784 417.4515 417.5430 0.0138 -1.0000 -1.0000 5258127 1583830427.50 151.5792 60.0027 32.0000 1.9786 1.9790 417.3560 417.4468 0.0137 -1.0000 -1.0000 5258189 1583830427.60 151.5792 60.0027 32.0000 1.9782 1.9785 417.4433 417.5345 0.0137 -1.0000 -1.0000 5258252 1583830427.70 151.5568 60.0027 32.0000 1.9781 1.9784 417.4661 417.5572 0.0137 -1.0000 -1.0000 5258314 1583830427.80 151.5144 60.0027 32.0000 1.9774 1.9778 417.4858 417.5774 0.0137 -1.0000 -1.0000 5258377 1583830427.90 151.5144 60.0027 32.0000 1.9777 1.9780 417.5879 417.6797 0.0139 -1.0000 -1.0000 5258455 1583830428.00 151.5144 60.0027 32.0000 1.9769 1.9773 417.5870 417.6778 0.0136 -1.0000 -1.0000 5258564 1583830428.10 151.5144 60.0027 32.0000 1.9780 1.9784 417.5346 417.6266 0.0138 -1.0000 -1.0000 5258627 1583830428.20 151.5144 60.0027 32.0000 1.9784 1.9788 417.4353 417.5266 0.0137 -1.0000 -1.0000 5258705 1583830428.30 151.5144 60.0027 32.0000 1.9780 1.9784 417.4595 417.5524 0.0139 -1.0000 -1.0000 5258768 1583830428.40 151.5144 60.0027 32.0000 1.9784 1.9787 417.4103 417.5016 0.0138 -1.0000 -1.0000 5258830 1583830428.50 151.5144 60.0027 32.0000 1.9785 1.9789 417.4799 417.5716 0.0138 -1.0000 -1.0000 5259267 1583830428.60 151.5144 60.0027 32.0000 1.9772 1.9776 417.5873 417.6789 0.0138 -1.0000 -1.0000 5259330 1583830428.70 151.5144 60.0027 32.0000 1.9773 1.9777 417.5186 417.6097 0.0137 -1.0000 -1.0000 5259392 1583830428.80 151.4409 60.0027 32.0000 1.9774 1.9778 417.5311 417.6226 0.0138 -1.0000 -1.0000 5259470 1583830428.90 151.4409 60.0027 32.0000 1.9776 1.9780 417.3715 417.4636 0.0138 -1.0000 -1.0000 5259533 1583830429.00 151.4409 60.0027 32.0000 1.9779 1.9783 417.3019 417.3927 0.0137 -1.0000 -1.0000 5259705 1583830429.10 151.4409 60.0027 32.0000 1.9774 1.9777 417.3357 417.4277 0.0139 -1.0000 -1.0000 5259783 1583830429.20 151.4409 60.0027 32.0000 1.9773 1.9776 417.3221 417.4132 0.0137 -1.0000 -1.0000 5259845 1583830429.30 151.4409 60.0027 32.0000 1.9768 1.9771 417.5175 417.6094 0.0139 -1.0000 -1.0000 5259924 1583830429.40 151.4409 60.0027 32.0000 1.9769 1.9772 417.5260 417.6169 0.0136 -1.0000 -1.0000 5259986 1583830429.50 151.4581 60.0027 32.0000 1.9772 1.9776 417.5450 417.6374 0.0139 -1.0000 -1.0000 5300049 1583830429.60 151.4581 60.0027 32.0000 1.9774 1.9778 417.4770 417.5690 0.0138 -1.0000 -1.0000 5300111 1583830429.70 151.4581 60.0027 32.0000 1.9784 1.9787 417.3627 417.4540 0.0137 -1.0000 -1.0000 5300174 1583830429.80 151.4581 60.0027 32.0000 1.9780 1.9783 417.3761 417.4667 0.0137 -1.0000 -1.0000 5300236 1583830429.90 151.4581 60.0027 32.0000 1.9775 1.9778 417.3423 417.4342 0.0138 -1.0000 -1.0000 5300314 1583830430.00 151.4488 60.0025 32.0000 1.9766 1.9769 417.5652 417.6567 0.0138 -1.0000 -1.0000 5300377 1583830430.10 151.4376 60.0023 32.0000 1.9777 1.9780 417.5553 417.6473 0.0138 -1.0000 -1.0000 5300439 1583830430.20 151.4376 60.0023 32.0000 1.9774 1.9778 417.5831 417.6749 0.0138 -1.0000 -1.0000 5300517 1583830430.30 151.4376 60.0023 32.0000 1.9780 1.9784 417.5893 417.6807 0.0137 -1.0000 -1.0000 5300580 1583830430.40 151.4376 60.0023 32.0000 1.9787 1.9790 417.3814 417.4734 0.0139 -1.0000 -1.0000 5300642 1583830430.50 151.4376 60.0023 32.0000 1.9778 1.9781 417.3519 417.4437 0.0138 -1.0000 -1.0000 5301346 1583830430.60 151.4359 60.0023 32.0000 1.9776 1.9780 417.2633 417.3551 0.0138 -1.0000 -1.0000 5301408 1583830430.70 151.3995 60.0023 32.0000 1.9779 1.9782 417.4184 417.5095 0.0137 -1.0000 -1.0000 5301471 1583830430.80 151.3995 60.0023 32.0000 1.9778 1.9782 417.5334 417.6250 0.0138 -1.0000 -1.0000 5301549 1583830430.90 151.3995 60.0023 32.0000 1.9770 1.9774 417.5631 417.6554 0.0139 -1.0000 -1.0000 5301611 1583830431.00 151.3995 60.0023 32.0000 1.9771 1.9775 417.5061 417.5982 0.0139 -1.0000 -1.0000 5301674 1583830431.10 151.3995 60.0023 32.0000 1.9781 1.9784 417.5126 417.6048 0.0138 -1.0000 -1.0000 5301752 1583830431.20 151.4510 60.0023 32.0000 1.9789 1.9792 417.3956 417.4872 0.0137 -1.0000 -1.0000 5301814 1583830431.30 151.4750 60.0023 32.0000 1.9785 1.9788 417.4126 417.5032 0.0136 -1.0000 -1.0000 5301892 1583830431.40 151.4750 60.0023 32.0000 1.9783 1.9786 417.4164 417.5078 0.0138 -1.0000 -1.0000 5301955 1583830431.50 151.4750 60.0023 32.0000 1.9779 1.9782 417.5468 417.6394 0.0139 -1.0000 -1.0000 5302002 1583830431.60 151.4750 60.0023 32.0000 1.9775 1.9779 417.5661 417.6579 0.0138 -1.0000 -1.0000 5302080 1583830431.70 151.4755 60.0023 32.0000 1.9777 1.9781 417.6264 417.7182 0.0138 -1.0000 -1.0000 5302142 1583830431.80 151.5297 60.0023 32.0000 1.9775 1.9778 417.6515 417.7431 0.0138 -1.0000 -1.0000 5302205 1583830431.90 151.5297 60.0023 32.0000 1.9780 1.9783 417.4253 417.5175 0.0139 -1.0000 -1.0000 5302283 1583830432.00 151.5297 60.0023 32.0000 1.9789 1.9793 417.3932 417.4850 0.0138 -1.0000 -1.0000 5302345 1583830432.10 151.5297 60.0023 32.0000 1.9781 1.9784 417.4704 417.5616 0.0137 -1.0000 -1.0000 5302517 1583830432.20 151.5297 60.0023 32.0000 1.9782 1.9786 417.5425 417.6345 0.0138 -1.0000 -1.0000 5302595 1583830432.30 151.5297 60.0023 32.0000 1.9766 1.9770 417.6004 417.6921 0.0138 -1.0000 -1.0000 5302658 1583830432.40 151.5297 60.0023 32.0000 1.9772 1.9776 417.6621 417.7547 0.0139 -1.0000 -1.0000 5302720 1583830432.50 151.5297 60.0023 32.0000 1.9776 1.9780 417.6156 417.7076 0.0138 -1.0000 -1.0000 5302783 1583830432.60 151.5297 60.0023 32.0000 1.9777 1.9781 417.5409 417.6319 0.0136 -1.0000 -1.0000 5303502 1583830432.70 151.5297 60.0023 32.0000 1.9784 1.9787 417.4894 417.5807 0.0137 -1.0000 -1.0000 5303564 1583830432.80 151.5297 60.0023 32.0000 1.9778 1.9782 417.4840 417.5758 0.0139 -1.0000 -1.0000 5303627 1583830432.90 151.5464 60.0023 32.0000 1.9787 1.9790 417.3739 417.4663 0.0138 -1.0000 -1.0000 5303689 1583830433.00 151.5464 60.0023 32.0000 1.9785 1.9789 417.4164 417.5072 0.0137 -1.0000 -1.0000 5303752 1583830433.10 151.5464 60.0023 32.0000 1.9778 1.9782 417.5210 417.6129 0.0138 -1.0000 -1.0000 5303830 1583830433.20 151.5464 60.0023 32.0000 1.9775 1.9779 417.5996 417.6917 0.0139 -1.0000 -1.0000 5303892 1583830433.30 151.5464 60.0023 32.0000 1.9774 1.9777 417.6403 417.7321 0.0138 -1.0000 -1.0000 5303971 1583830433.40 151.5464 60.0023 32.0000 1.9785 1.9789 417.5955 417.6867 0.0137 -1.0000 -1.0000 5304033 1583830433.50 151.5323 60.0023 32.0000 1.9783 1.9786 417.4641 417.5551 0.0137 -1.0000 -1.0000 5304095 1583830433.60 151.5323 60.0023 32.0000 1.9778 1.9781 417.4142 417.5054 0.0137 -1.0000 -1.0000 5304158 1583830433.70 151.5323 60.0023 32.0000 1.9780 1.9784 417.4419 417.5333 0.0137 -1.0000 -1.0000 5304220 1583830433.80 151.5323 60.0023 32.0000 1.9781 1.9784 417.5416 417.6329 0.0138 -1.0000 -1.0000 5304283 1583830433.90 151.5323 60.0023 32.0000 1.9781 1.9785 417.5293 417.6215 0.0139 -1.0000 -1.0000 5304361 1583830434.00 151.5123 60.0023 32.0000 1.9777 1.9781 417.5919 417.6837 0.0138 -1.0000 -1.0000 5304424 1583830434.10 151.4008 60.0027 32.0000 1.9781 1.9784 417.5063 417.5975 0.0137 -1.0000 -1.0000 5304502 1583830434.20 151.4008 60.0027 32.0000 1.9786 1.9789 417.4067 417.4987 0.0137 -1.0000 -1.0000 5304564 1583830434.30 151.4008 60.0027 32.0000 1.9790 1.9794 417.3576 417.4485 0.0137 -1.0000 -1.0000 5304627 1583830434.40 151.4008 60.0027 32.0000 1.9786 1.9790 417.5477 417.6388 0.0137 -1.0000 -1.0000 5304689 1583830434.50 151.4008 60.0027 32.0000 1.9780 1.9783 417.4690 417.5614 0.0139 -1.0000 -1.0000 5304768 1583830434.60 151.4008 60.0027 32.0000 1.9770 1.9773 417.5190 417.6103 0.0137 -1.0000 -1.0000 5305002 1583830434.70 151.4008 60.0027 32.0000 1.9774 1.9777 417.5394 417.6311 0.0138 -1.0000 -1.0000 5305064 1583830434.80 151.4008 60.0027 32.0000 1.9778 1.9781 417.5912 417.6830 0.0138 -1.0000 -1.0000 5305142 1583830434.90 151.4008 60.0027 32.0000 1.9778 1.9781 417.4777 417.5688 0.0137 -1.0000 -1.0000 5305205 1583830435.00 151.4008 60.0027 32.0000 1.9775 1.9779 417.4596 417.5513 0.0138 -1.0000 -1.0000 5305268 1583830435.10 151.4008 60.0027 32.0000 1.9787 1.9790 417.4503 417.5424 0.0139 -1.0000 -1.0000 5305345 1583830435.20 151.4008 60.0027 32.0000 1.9784 1.9788 417.5079 417.5992 0.0137 -1.0000 -1.0000 5305471 1583830435.30 151.4727 60.0027 32.0000 1.9780 1.9784 417.5182 417.6100 0.0138 -1.0000 -1.0000 5305549 1583830435.40 151.4727 60.0027 32.0000 1.9782 1.9785 417.6338 417.7256 0.0137 -1.0000 -1.0000 5305611 1583830435.50 151.4727 60.0027 32.0000 1.9771 1.9774 417.6752 417.7669 0.0138 -1.0000 -1.0000 5305658 1583830435.60 151.4757 60.0027 32.0000 1.9779 1.9782 417.5787 417.6700 0.0137 -1.0000 -1.0000 5305736 1583830435.70 151.4904 60.0027 32.0000 1.9779 1.9783 417.4861 417.5772 0.0136 -1.0000 -1.0000 5305799 1583830435.80 151.4904 60.0027 32.0000 1.9780 1.9784 417.6160 417.7094 0.0140 -1.0000 -1.0000 5305861 1583830435.90 151.4904 60.0027 32.0000 1.9799 1.9803 417.4835 417.5753 0.0139 -1.0000 -1.0000 5305939 1583830436.00 151.4904 60.0027 32.0000 1.9789 1.9793 417.4588 417.5512 0.0139 -1.0000 -1.0000 5306002 1583830436.10 151.4904 60.0027 32.0000 1.9787 1.9791 417.4703 417.5633 0.0139 -1.0000 -1.0000 5306064 1583830436.20 151.4904 60.0027 32.0000 1.9781 1.9784 417.4535 417.5446 0.0137 -1.0000 -1.0000 5306736 1583830436.30 151.4904 60.0027 32.0000 1.9777 1.9780 417.5091 417.6011 0.0139 -1.0000 -1.0000 5306799 1583830436.40 151.4904 60.0027 32.0000 1.9778 1.9782 417.4794 417.5716 0.0138 -1.0000 -1.0000 5306861 1583830436.50 151.4904 60.0027 32.0000 1.9779 1.9782 417.4052 417.4968 0.0138 -1.0000 -1.0000 5306939 1583830436.60 151.4904 60.0027 32.0000 1.9784 1.9787 417.4106 417.5022 0.0138 -1.0000 -1.0000 5307002 1583830436.70 151.4833 60.0027 32.0000 1.9781 1.9785 417.3037 417.3953 0.0138 -1.0000 -1.0000 5307080 1583830436.80 151.4815 60.0027 32.0000 1.9781 1.9785 417.4053 417.4972 0.0138 -1.0000 -1.0000 5307142 1583830436.90 151.4815 60.0027 32.0000 1.9783 1.9787 417.4633 417.5555 0.0139 -1.0000 -1.0000 5307220 1583830437.00 151.4815 60.0027 32.0000 1.9779 1.9782 417.5095 417.6015 0.0138 -1.0000 -1.0000 5307283 1583830437.10 151.4815 60.0027 32.0000 1.9774 1.9778 417.6396 417.7316 0.0139 -1.0000 -1.0000 5307361 1583830437.20 151.4815 60.0027 32.0000 1.9776 1.9779 417.5835 417.6750 0.0137 -1.0000 -1.0000 5307502 1583830437.30 151.5423 60.0027 32.0000 1.9782 1.9785 417.5070 417.5989 0.0138 -1.0000 -1.0000 5307564 1583830437.40 151.5922 60.0027 32.0000 1.9782 1.9785 417.4591 417.5507 0.0137 -1.0000 -1.0000 5307627 1583830437.50 151.5922 60.0027 32.0000 1.9785 1.9789 417.4144 417.5057 0.0137 -1.0000 -1.0000 5307689 1583830437.60 151.5922 60.0027 32.0000 1.9782 1.9785 417.4360 417.5276 0.0138 -1.0000 -1.0000 5307768 1583830437.70 151.5922 60.0027 32.0000 1.9774 1.9778 417.5582 417.6493 0.0136 -1.0000 -1.0000 5307830 1583830437.80 151.4983 60.0027 32.0000 1.9776 1.9780 417.5544 417.6456 0.0137 -1.0000 -1.0000 5307892 1583830437.90 151.4983 60.0027 32.0000 1.9777 1.9780 417.5558 417.6470 0.0138 -1.0000 -1.0000 5307971 1583830438.00 151.4983 60.0027 32.0000 1.9775 1.9779 417.5462 417.6380 0.0137 -1.0000 -1.0000 5308033 1583830438.10 151.4983 60.0027 32.0000 1.9779 1.9783 417.4716 417.5629 0.0137 -1.0000 -1.0000 5308095 1583830438.20 151.4983 60.0027 32.0000 1.9783 1.9786 417.4245 417.5160 0.0137 -1.0000 -1.0000 5308174 1583830438.30 151.4983 60.0027 32.0000 1.9787 1.9791 417.3239 417.4144 0.0136 -1.0000 -1.0000 5308502 1583830438.40 151.4768 60.0027 32.0000 1.9784 1.9787 417.3968 417.4878 0.0137 -1.0000 -1.0000 5308564 1583830438.50 151.4768 60.0027 32.0000 1.9781 1.9784 417.5081 417.5992 0.0138 -1.0000 -1.0000 5308642 1583830438.60 151.4768 60.0027 32.0000 1.9765 1.9768 417.5652 417.6575 0.0139 -1.0000 -1.0000 5308705 1583830438.70 151.4768 60.0027 32.0000 1.9779 1.9783 417.4127 417.5046 0.0138 -1.0000 -1.0000 5308768 1583830438.80 151.4768 60.0027 32.0000 1.9784 1.9787 417.4728 417.5642 0.0137 -1.0000 -1.0000 5309002 1583830438.90 151.4768 60.0027 32.0000 1.9787 1.9791 417.3948 417.4865 0.0138 -1.0000 -1.0000 5309064 1583830439.00 151.4768 60.0027 32.0000 1.9786 1.9789 417.3910 417.4816 0.0136 -1.0000 -1.0000 5309127 1583830439.10 151.4643 60.0027 32.0000 1.9788 1.9792 417.4097 417.5014 0.0137 -1.0000 -1.0000 5309205 1583830439.20 151.4407 60.0027 32.0000 1.9782 1.9786 417.4354 417.5270 0.0138 -1.0000 -1.0000 5309283 1583830439.30 151.4407 60.0027 32.0000 1.9776 1.9780 417.5655 417.6574 0.0138 -1.0000 -1.0000 5309517 1583830439.40 151.4407 60.0027 32.0000 1.9782 1.9786 417.5269 417.6183 0.0138 -1.0000 -1.0000 5309580 1583830439.50 151.4407 60.0027 32.0000 1.9786 1.9789 417.4914 417.5829 0.0137 -1.0000 -1.0000 5309642 1583830439.60 151.4407 60.0027 32.0000 1.9787 1.9790 417.4193 417.5112 0.0138 -1.0000 -1.0000 5309720 1583830439.70 151.4407 60.0027 32.0000 1.9782 1.9786 417.4439 417.5348 0.0137 -1.0000 -1.0000 5309783 1583830439.80 151.4407 60.0027 32.0000 1.9780 1.9784 417.4889 417.5801 0.0136 -1.0000 -1.0000 5310002 1583830439.90 151.4461 60.0027 32.0000 1.9778 1.9781 417.5112 417.6028 0.0138 -1.0000 -1.0000 5310080 1583830440.00 151.4476 60.0027 32.0000 1.9777 1.9780 417.5701 417.6619 0.0138 -1.0000 -1.0000 5310142 1583830440.10 151.5205 60.0025 32.0000 1.9785 1.9789 417.5302 417.6215 0.0137 -1.0000 -1.0000 5310205 1583830440.20 151.5205 60.0025 32.0000 1.9784 1.9787 417.5618 417.6528 0.0137 -1.0000 -1.0000 5310283 1583830440.30 151.5205 60.0025 32.0000 1.9781 1.9785 417.4521 417.5439 0.0138 -1.0000 -1.0000 5310564 1583830440.40 151.5205 60.0025 32.0000 1.9779 1.9783 417.3929 417.4854 0.0139 -1.0000 -1.0000 5310627 1583830440.50 151.5205 60.0025 32.0000 1.9787 1.9791 417.4124 417.5041 0.0137 -1.0000 -1.0000 5310705 1583830440.60 151.5576 60.0025 32.0000 1.9777 1.9781 417.4081 417.4986 0.0136 -1.0000 -1.0000 5310768 1583830440.70 151.5576 60.0025 32.0000 1.9773 1.9777 417.4678 417.5591 0.0138 -1.0000 -1.0000 5310830 1583830440.80 151.5576 60.0025 32.0000 1.9777 1.9780 417.5341 417.6260 0.0138 -1.0000 -1.0000 5311017 1583830440.90 151.5576 60.0025 32.0000 1.9778 1.9781 417.5310 417.6223 0.0138 -1.0000 -1.0000 5311080 1583830441.00 151.5576 60.0025 32.0000 1.9777 1.9781 417.4978 417.5901 0.0139 -1.0000 -1.0000 5311142 1583830441.10 151.5580 60.0025 32.0000 1.9780 1.9784 417.3692 417.4612 0.0138 -1.0000 -1.0000 5311220 1583830441.20 151.5620 60.0025 32.0000 1.9782 1.9785 417.5155 417.6069 0.0137 -1.0000 -1.0000 5311283 1583830441.30 151.5620 60.0025 32.0000 1.9781 1.9785 417.4537 417.5454 0.0138 -1.0000 -1.0000 5311517 1583830441.40 151.5620 60.0025 32.0000 1.9776 1.9780 417.4604 417.5517 0.0137 -1.0000 -1.0000 5311595 1583830441.50 151.5620 60.0025 32.0000 1.9777 1.9780 417.5295 417.6205 0.0137 -1.0000 -1.0000 5311642 1583830441.60 151.4204 60.0025 32.0000 1.9772 1.9776 417.6299 417.7223 0.0139 -1.0000 -1.0000 5311720 1583830441.70 151.4204 60.0025 32.0000 1.9771 1.9775 417.6177 417.7083 0.0136 -1.0000 -1.0000 5311783 1583830441.80 151.4204 60.0025 32.0000 1.9772 1.9776 417.6373 417.7286 0.0138 -1.0000 -1.0000 5312017 1583830441.90 151.4204 60.0025 32.0000 1.9772 1.9776 417.3856 417.4774 0.0138 -1.0000 -1.0000 5312080 1583830442.00 151.4204 60.0025 32.0000 1.9781 1.9784 417.4502 417.5425 0.0138 -1.0000 -1.0000 5312142 1583830442.10 151.4204 60.0025 32.0000 1.9790 1.9794 417.3664 417.4573 0.0137 -1.0000 -1.0000 5312205 1583830442.20 151.4534 60.0025 32.0000 1.9783 1.9787 417.4463 417.5384 0.0139 -1.0000 -1.0000 5312283 1583830442.30 151.4534 60.0025 32.0000 1.9775 1.9779 417.5296 417.6210 0.0138 -1.0000 -1.0000 5312564 1583830442.40 151.4534 60.0025 32.0000 1.9769 1.9773 417.5359 417.6274 0.0137 -1.0000 -1.0000 5312627 1583830442.50 151.4534 60.0025 32.0000 1.9778 1.9781 417.6342 417.7257 0.0138 -1.0000 -1.0000 5312705 1583830442.60 151.4534 60.0025 32.0000 1.9782 1.9786 417.6334 417.7248 0.0137 -1.0000 -1.0000 5312768 1583830442.70 151.4605 60.0025 32.0000 1.9789 1.9792 417.5712 417.6632 0.0139 -1.0000 -1.0000 5312830 1583830442.80 151.4618 60.0025 32.0000 1.9794 1.9797 417.4168 417.5102 0.0139 -1.0000 -1.0000 5312892 1583830442.90 151.4618 60.0025 32.0000 1.9788 1.9791 417.3688 417.4606 0.0138 -1.0000 -1.0000 5313330 1583830443.00 151.4618 60.0025 32.0000 1.9787 1.9790 417.4247 417.5164 0.0137 -1.0000 -1.0000 5313392 1583830443.10 151.4618 60.0025 32.0000 1.9777 1.9781 417.6239 417.7149 0.0137 -1.0000 -1.0000 5313455 1583830443.20 151.4593 60.0025 32.0000 1.9779 1.9783 417.7001 417.7910 0.0137 -1.0000 -1.0000 5313517 1583830443.30 151.4061 60.0025 32.0000 1.9774 1.9778 417.7218 417.8132 0.0137 -1.0000 -1.0000 5313595 1583830443.40 151.4061 60.0025 32.0000 1.9775 1.9779 417.6301 417.7205 0.0136 -1.0000 -1.0000 5313658 1583830443.50 151.4061 60.0025 32.0000 1.9776 1.9779 417.5315 417.6225 0.0137 -1.0000 -1.0000 5313720 1583830443.60 151.4061 60.0025 32.0000 1.9776 1.9780 417.4721 417.5641 0.0138 -1.0000 -1.0000 5313799 1583830443.70 151.4061 60.0025 32.0000 1.9787 1.9791 417.3636 417.4542 0.0137 -1.0000 -1.0000 5313861 1583830443.80 151.4774 60.0025 32.0000 1.9788 1.9791 417.3503 417.4419 0.0138 -1.0000 -1.0000 5313924 1583830443.90 151.4774 60.0025 32.0000 1.9788 1.9791 417.4012 417.4925 0.0137 -1.0000 -1.0000 5314314 1583830444.00 151.4774 60.0025 32.0000 1.9785 1.9788 417.5211 417.6121 0.0138 -1.0000 -1.0000 5314377 1583830444.10 151.4774 60.0025 32.0000 1.9775 1.9779 417.5999 417.6919 0.0138 -1.0000 -1.0000 5314439 1583830444.20 151.4774 60.0025 32.0000 1.9776 1.9780 417.5573 417.6492 0.0138 -1.0000 -1.0000 5314517 1583830444.30 151.5135 60.0025 32.0000 1.9777 1.9780 417.4497 417.5417 0.0138 -1.0000 -1.0000 5314580 1583830444.40 151.5397 60.0025 32.0000 1.9789 1.9792 417.4161 417.5079 0.0138 -1.0000 -1.0000 5314799 1583830444.50 151.5397 60.0025 32.0000 1.9787 1.9790 417.3449 417.4371 0.0138 -1.0000 -1.0000 5314877 1583830444.60 151.5397 60.0025 32.0000 1.9781 1.9785 417.3857 417.4770 0.0138 -1.0000 -1.0000 5314939 1583830444.70 151.5397 60.0025 32.0000 1.9782 1.9786 417.5299 417.6197 0.0135 -1.0000 -1.0000 5315002 1583830444.80 151.5397 60.0025 32.0000 1.9780 1.9784 417.4254 417.5166 0.0137 -1.0000 -1.0000 5315064 1583830444.90 151.5012 60.0018 32.0000 1.9777 1.9780 417.5167 417.6082 0.0137 -1.0000 -1.0000 5315252 1583830445.00 151.5012 60.0018 32.0000 1.9769 1.9773 417.5337 417.6244 0.0137 -1.0000 -1.0000 5315314 1583830445.10 151.5012 60.0018 32.0000 1.9771 1.9775 417.5654 417.6570 0.0138 -1.0000 -1.0000 5315377 1583830445.20 151.5012 60.0018 32.0000 1.9777 1.9780 417.4948 417.5863 0.0137 -1.0000 -1.0000 5315439 1583830445.30 151.5012 60.0018 32.0000 1.9786 1.9789 417.4324 417.5233 0.0137 -1.0000 -1.0000 5315517 1583830445.40 151.5224 60.0018 32.0000 1.9777 1.9780 417.3931 417.4844 0.0137 -1.0000 -1.0000 5315580 1583830445.50 151.5592 60.0018 32.0000 1.9788 1.9791 417.4173 417.5085 0.0137 -1.0000 -1.0000 5315768 1583830445.60 151.5592 60.0018 32.0000 1.9775 1.9778 417.5573 417.6491 0.0138 -1.0000 -1.0000 5315830 1583830445.70 151.5592 60.0018 32.0000 1.9778 1.9781 417.6476 417.7391 0.0138 -1.0000 -1.0000 5315892 1583830445.80 151.5592 60.0018 32.0000 1.9771 1.9775 417.6186 417.7099 0.0137 -1.0000 -1.0000 5315955 1583830445.90 151.5592 60.0018 32.0000 1.9780 1.9784 417.5412 417.6324 0.0137 -1.0000 -1.0000 5316033 1583830446.00 151.4881 60.0018 32.0000 1.9782 1.9786 417.3498 417.4417 0.0139 -1.0000 -1.0000 5316408 1583830446.10 151.4881 60.0018 32.0000 1.9785 1.9788 417.3445 417.4364 0.0138 -1.0000 -1.0000 5316486 1583830446.20 151.4881 60.0018 32.0000 1.9794 1.9797 417.2909 417.3820 0.0137 -1.0000 -1.0000 5316549 1583830446.30 151.4881 60.0018 32.0000 1.9780 1.9784 417.5170 417.6079 0.0137 -1.0000 -1.0000 5316611 1583830446.40 151.4881 60.0018 32.0000 1.9770 1.9774 417.6071 417.6982 0.0137 -1.0000 -1.0000 5316674 1583830446.50 151.5264 60.0018 32.0000 1.9777 1.9780 417.6148 417.7063 0.0138 -1.0000 -1.0000 5316752 1583830446.60 151.5401 60.0018 32.0000 1.9787 1.9790 417.5614 417.6527 0.0137 -1.0000 -1.0000 5316814 1583830446.70 151.5401 60.0018 32.0000 1.9792 1.9795 417.4467 417.5384 0.0139 -1.0000 -1.0000 5316877 1583830446.80 151.5401 60.0018 32.0000 1.9787 1.9791 417.4090 417.5016 0.0139 -1.0000 -1.0000 5316955 1583830446.90 151.5401 60.0018 32.0000 1.9782 1.9785 417.3568 417.4483 0.0138 -1.0000 -1.0000 5317017 1583830447.00 151.5401 60.0018 32.0000 1.9778 1.9782 417.4646 417.5575 0.0139 -1.0000 -1.0000 5317799 1583830447.10 151.5027 60.0018 32.0000 1.9774 1.9777 417.5813 417.6721 0.0137 -1.0000 -1.0000 5317877 1583830447.20 151.5027 60.0018 32.0000 1.9774 1.9778 417.6832 417.7748 0.0138 -1.0000 -1.0000 5317924 1583830447.30 151.5027 60.0018 32.0000 1.9781 1.9784 417.6116 417.7023 0.0136 -1.0000 -1.0000 5318002 1583830447.40 151.5027 60.0018 32.0000 1.9783 1.9786 417.6026 417.6941 0.0137 -1.0000 -1.0000 5318064 1583830447.50 151.5027 60.0018 32.0000 1.9789 1.9792 417.3710 417.4623 0.0137 -1.0000 -1.0000 5318127 1583830447.60 151.5002 60.0018 32.0000 1.9790 1.9794 417.4803 417.5722 0.0138 -1.0000 -1.0000 5318205 1583830447.70 151.5002 60.0018 32.0000 1.9787 1.9790 417.4774 417.5696 0.0138 -1.0000 -1.0000 5318268 1583830447.80 151.5002 60.0018 32.0000 1.9779 1.9783 417.5452 417.6369 0.0138 -1.0000 -1.0000 5318330 1583830447.90 151.5002 60.0018 32.0000 1.9773 1.9777 417.5822 417.6739 0.0138 -1.0000 -1.0000 5318408 1583830448.00 151.5002 60.0018 32.0000 1.9780 1.9783 417.6237 417.7155 0.0138 -1.0000 -1.0000 5318471 1583830448.10 151.5008 60.0018 32.0000 1.9778 1.9781 417.6650 417.7565 0.0138 -1.0000 -1.0000 5318533 1583830448.20 151.5144 60.0018 32.0000 1.9783 1.9787 417.6060 417.6973 0.0138 -1.0000 -1.0000 5318611 1583830448.30 151.5144 60.0018 32.0000 1.9788 1.9791 417.5781 417.6702 0.0138 -1.0000 -1.0000 5318674 1583830448.40 151.5144 60.0018 32.0000 1.9786 1.9789 417.4040 417.4954 0.0138 -1.0000 -1.0000 5318736 1583830448.50 151.5144 60.0018 32.0000 1.9784 1.9788 417.4020 417.4936 0.0138 -1.0000 -1.0000 5318799 1583830448.60 151.5144 60.0018 32.0000 1.9780 1.9784 417.5210 417.6125 0.0138 -1.0000 -1.0000 5318861 1583830448.70 151.5139 60.0018 32.0000 1.9779 1.9782 417.6218 417.7138 0.0138 -1.0000 -1.0000 5318924 1583830448.80 151.5002 60.0018 32.0000 1.9781 1.9784 417.6019 417.6925 0.0137 -1.0000 -1.0000 5319002 1583830448.90 151.5002 60.0018 32.0000 1.9779 1.9783 417.6575 417.7489 0.0137 -1.0000 -1.0000 5319064 1583830449.00 151.5002 60.0018 32.0000 1.9775 1.9778 417.5839 417.6759 0.0139 -1.0000 -1.0000 5319127 1583830449.10 151.5002 60.0018 32.0000 1.9775 1.9779 417.4751 417.5673 0.0139 -1.0000 -1.0000 5319814 1583830449.20 151.5002 60.0018 32.0000 1.9783 1.9786 417.4285 417.5200 0.0137 -1.0000 -1.0000 5319877 1583830449.30 151.5002 60.0018 32.0000 1.9793 1.9796 417.3694 417.4615 0.0139 -1.0000 -1.0000 5319955 1583830449.40 151.5469 60.0018 32.0000 1.9784 1.9787 417.3586 417.4508 0.0138 -1.0000 -1.0000 5320017 1583830449.50 151.5469 60.0018 32.0000 1.9783 1.9787 417.3623 417.4548 0.0140 -1.0000 -1.0000 5320142 1583830449.60 151.5469 60.0018 32.0000 1.9778 1.9782 417.4403 417.5312 0.0137 -1.0000 -1.0000 5320252 1583830449.70 151.5469 60.0018 32.0000 1.9773 1.9776 417.5936 417.6851 0.0138 -1.0000 -1.0000 5320314 1583830449.80 151.5469 60.0018 32.0000 1.9780 1.9783 417.5898 417.6808 0.0136 -1.0000 -1.0000 5320377 1583830449.90 151.5380 60.0018 32.0000 1.9782 1.9786 417.5277 417.6191 0.0137 -1.0000 -1.0000 5320455 1583830450.00 151.4848 60.0021 32.0000 1.9788 1.9791 417.3982 417.4890 0.0137 -1.0000 -1.0000 5320517 1583830450.10 151.4848 60.0021 32.0000 1.9784 1.9788 417.4031 417.4949 0.0138 -1.0000 -1.0000 5320580 1583830450.20 151.4848 60.0021 32.0000 1.9771 1.9775 417.3334 417.4262 0.0139 -1.0000 -1.0000 5320658 1583830450.30 151.4848 60.0021 32.0000 1.9781 1.9784 417.4459 417.5383 0.0139 -1.0000 -1.0000 5320705 1583830450.40 151.4848 60.0021 32.0000 1.9773 1.9777 417.5610 417.6518 0.0136 -1.0000 -1.0000 5320783 1583830450.50 151.4452 60.0021 32.0000 1.9779 1.9783 417.5665 417.6582 0.0138 -1.0000 -1.0000 5320845 1583830450.60 151.4452 60.0021 32.0000 1.9778 1.9782 417.6293 417.7203 0.0137 -1.0000 -1.0000 5321033 1583830450.70 151.4452 60.0021 32.0000 1.9770 1.9773 417.5951 417.6868 0.0138 -1.0000 -1.0000 5321095 1583830450.80 151.4452 60.0021 32.0000 1.9781 1.9784 417.2852 417.3774 0.0139 -1.0000 -1.0000 5321158 1583830450.90 151.4452 60.0021 32.0000 1.9778 1.9782 417.3731 417.4657 0.0139 -1.0000 -1.0000 5321220 1583830451.00 151.4392 60.0021 32.0000 1.9788 1.9791 417.4979 417.5883 0.0136 -1.0000 -1.0000 5321283 1583830451.10 151.4384 60.0021 32.0000 1.9780 1.9784 417.5187 417.6104 0.0139 -1.0000 -1.0000 5321533 1583830451.20 151.4384 60.0021 32.0000 1.9777 1.9780 417.6400 417.7318 0.0137 -1.0000 -1.0000 5321595 1583830451.30 151.4384 60.0021 32.0000 1.9777 1.9780 417.5909 417.6832 0.0139 -1.0000 -1.0000 5321689 1583830451.40 151.4384 60.0021 32.0000 1.9779 1.9782 417.5679 417.6601 0.0138 -1.0000 -1.0000 5321752 1583830451.50 151.4384 60.0021 32.0000 1.9779 1.9783 417.4627 417.5539 0.0137 -1.0000 -1.0000 5321814 1583830451.60 151.4431 60.0021 32.0000 1.9788 1.9792 417.4446 417.5360 0.0137 -1.0000 -1.0000 5322002 1583830451.70 151.4431 60.0021 32.0000 1.9788 1.9792 417.3818 417.4724 0.0136 -1.0000 -1.0000 5322064 1583830451.80 151.4431 60.0021 32.0000 1.9786 1.9789 417.4557 417.5487 0.0140 -1.0000 -1.0000 5322127 1583830451.90 151.4431 60.0021 32.0000 1.9780 1.9783 417.6435 417.7358 0.0138 -1.0000 -1.0000 5322205 1583830452.00 151.4431 60.0021 32.0000 1.9774 1.9778 417.7177 417.8085 0.0137 -1.0000 -1.0000 5322267 1583830452.10 151.4199 60.0021 32.0000 1.9778 1.9781 417.5344 417.6252 0.0136 -1.0000 -1.0000 5322502 1583830452.20 151.4199 60.0021 32.0000 1.9779 1.9783 417.4506 417.5425 0.0138 -1.0000 -1.0000 5322580 1583830452.30 151.4199 60.0021 32.0000 1.9788 1.9792 417.3423 417.4335 0.0138 -1.0000 -1.0000 5322642 1583830452.40 151.4199 60.0021 32.0000 1.9781 1.9784 417.3635 417.4554 0.0138 -1.0000 -1.0000 5322705 1583830452.50 151.4199 60.0021 32.0000 1.9790 1.9794 417.4425 417.5347 0.0138 -1.0000 -1.0000 5322768 1583830452.60 151.4556 60.0021 32.0000 1.9787 1.9790 417.5892 417.6812 0.0138 -1.0000 -1.0000 5323517 1583830452.70 151.5116 60.0021 32.0000 1.9784 1.9788 417.6367 417.7278 0.0137 -1.0000 -1.0000 5323580 1583830452.80 151.5116 60.0021 32.0000 1.9779 1.9783 417.5651 417.6574 0.0138 -1.0000 -1.0000 5323658 1583830452.90 151.5116 60.0021 32.0000 1.9775 1.9778 417.6492 417.7403 0.0137 -1.0000 -1.0000 5323720 1583830453.00 151.5116 60.0021 32.0000 1.9782 1.9786 417.4433 417.5348 0.0138 -1.0000 -1.0000 5323783 1583830453.10 151.5116 60.0021 32.0000 1.9788 1.9792 417.4382 417.5299 0.0138 -1.0000 -1.0000 5323861 1583830453.20 151.5268 60.0021 32.0000 1.9785 1.9788 417.4962 417.5874 0.0137 -1.0000 -1.0000 5323924 1583830453.30 151.5268 60.0021 32.0000 1.9775 1.9778 417.5900 417.6817 0.0138 -1.0000 -1.0000 5323986 1583830453.40 151.5268 60.0021 32.0000 1.9770 1.9774 417.6650 417.7564 0.0137 -1.0000 -1.0000 5324049 1583830453.50 151.5268 60.0021 32.0000 1.9773 1.9777 417.5621 417.6538 0.0138 -1.0000 -1.0000 5324111 1583830453.60 151.5268 60.0021 32.0000 1.9782 1.9785 417.5876 417.6789 0.0137 -1.0000 -1.0000 5324189 1583830453.70 151.5525 60.0021 32.0000 1.9781 1.9784 417.4873 417.5786 0.0136 -1.0000 -1.0000 5324252 1583830453.80 151.5762 60.0021 32.0000 1.9790 1.9793 417.3993 417.4899 0.0137 -1.0000 -1.0000 5324314 1583830453.90 151.5762 60.0021 32.0000 1.9788 1.9791 417.3829 417.4736 0.0137 -1.0000 -1.0000 5324392 1583830454.00 151.5762 60.0021 32.0000 1.9784 1.9788 417.3481 417.4403 0.0138 -1.0000 -1.0000 5324455 1583830454.10 151.5762 60.0021 32.0000 1.9778 1.9782 417.5683 417.6599 0.0138 -1.0000 -1.0000 5324517 1583830454.20 151.5762 60.0021 32.0000 1.9772 1.9775 417.5624 417.6541 0.0138 -1.0000 -1.0000 5324580 1583830454.30 151.5638 60.0021 32.0000 1.9775 1.9778 417.4614 417.5525 0.0137 -1.0000 -1.0000 5324642 1583830454.40 151.5638 60.0021 32.0000 1.9775 1.9779 417.3779 417.4690 0.0137 -1.0000 -1.0000 5324705 1583830454.50 151.5638 60.0021 32.0000 1.9779 1.9782 417.3334 417.4246 0.0137 -1.0000 -1.0000 5324783 1583830454.60 151.5638 60.0021 32.0000 1.9785 1.9788 417.3453 417.4374 0.0138 -1.0000 -1.0000 5324845 1583830454.70 151.5638 60.0021 32.0000 1.9783 1.9787 417.3422 417.4341 0.0138 -1.0000 -1.0000 5324908 1583830454.80 151.5089 60.0020 32.0000 1.9775 1.9779 417.4572 417.5492 0.0138 -1.0000 -1.0000 5324986 1583830454.90 151.5089 60.0020 32.0000 1.9781 1.9785 417.5647 417.6566 0.0138 -1.0000 -1.0000 5325049 1583830455.00 151.5089 60.0020 32.0000 1.9774 1.9778 417.5925 417.6840 0.0137 -1.0000 -1.0000 5325111 1583830455.10 151.5089 60.0020 32.0000 1.9776 1.9779 417.5465 417.6373 0.0137 -1.0000 -1.0000 5325174 1583830455.20 151.5089 60.0020 32.0000 1.9781 1.9785 417.4420 417.5339 0.0138 -1.0000 -1.0000 5325236 1583830455.30 151.5089 60.0020 32.0000 1.9778 1.9782 417.3814 417.4739 0.0139 -1.0000 -1.0000 5325314 1583830455.40 151.5553 60.0020 32.0000 1.9783 1.9786 417.4160 417.5074 0.0137 -1.0000 -1.0000 5325377 1583830455.50 151.5553 60.0020 32.0000 1.9787 1.9791 417.5155 417.6069 0.0137 -1.0000 -1.0000 5325439 1583830455.60 151.5553 60.0020 32.0000 1.9776 1.9780 417.5467 417.6389 0.0139 -1.0000 -1.0000 5325517 1583830455.70 151.5553 60.0020 32.0000 1.9779 1.9783 417.5776 417.6692 0.0138 -1.0000 -1.0000 5325799 1583830455.80 151.5553 60.0020 32.0000 1.9775 1.9779 417.5435 417.6356 0.0138 -1.0000 -1.0000 5325861 1583830455.90 151.5177 60.0020 32.0000 1.9782 1.9785 417.5016 417.5939 0.0139 -1.0000 -1.0000 5325924 1583830456.00 151.4624 60.0020 32.0000 1.9780 1.9783 417.2594 417.3519 0.0138 -1.0000 -1.0000 5325986 1583830456.10 151.4624 60.0020 32.0000 1.9782 1.9785 417.3364 417.4274 0.0137 -1.0000 -1.0000 5326049 1583830456.20 151.4624 60.0020 32.0000 1.9782 1.9785 417.3518 417.4434 0.0138 -1.0000 -1.0000 5327111 1583830456.30 151.4624 60.0020 32.0000 1.9778 1.9782 417.4452 417.5366 0.0138 -1.0000 -1.0000 5327174 1583830456.40 151.4624 60.0020 32.0000 1.9778 1.9782 417.5886 417.6803 0.0138 -1.0000 -1.0000 5327236 1583830456.50 151.4797 60.0020 32.0000 1.9776 1.9780 417.5849 417.6769 0.0138 -1.0000 -1.0000 5327314 1583830456.60 151.4797 60.0020 32.0000 1.9776 1.9780 417.5747 417.6664 0.0138 -1.0000 -1.0000 5327377 1583830456.70 151.4797 60.0020 32.0000 1.9792 1.9796 417.4603 417.5517 0.0137 -1.0000 -1.0000 5327439 1583830456.80 151.4797 60.0020 32.0000 1.9790 1.9794 417.4217 417.5125 0.0137 -1.0000 -1.0000 5327517 1583830456.90 151.4797 60.0020 32.0000 1.9792 1.9796 417.3922 417.4838 0.0137 -1.0000 -1.0000 5327580 1583830457.00 151.5533 60.0020 32.0000 1.9790 1.9793 417.3668 417.4572 0.0136 -1.0000 -1.0000 5327642 1583830457.10 151.5550 60.0020 32.0000 1.9784 1.9788 417.5370 417.6292 0.0139 -1.0000 -1.0000 5327705 1583830457.20 151.5550 60.0020 32.0000 1.9774 1.9778 417.6089 417.7003 0.0138 -1.0000 -1.0000 5327768 1583830457.30 151.5550 60.0020 32.0000 1.9778 1.9782 417.6121 417.7044 0.0139 -1.0000 -1.0000 5327845 1583830457.40 151.5550 60.0020 32.0000 1.9777 1.9781 417.5619 417.6536 0.0138 -1.0000 -1.0000 5327908 1583830457.50 151.5437 60.0020 32.0000 1.9778 1.9782 417.3714 417.4626 0.0137 -1.0000 -1.0000 5327971 1583830457.60 151.5124 60.0020 32.0000 1.9779 1.9782 417.3056 417.3969 0.0137 -1.0000 -1.0000 5328049 1583830457.70 151.5124 60.0020 32.0000 1.9785 1.9788 417.3856 417.4766 0.0137 -1.0000 -1.0000 5328111 1583830457.80 151.5124 60.0020 32.0000 1.9772 1.9776 417.4153 417.5079 0.0139 -1.0000 -1.0000 5328174 1583830457.90 151.5124 60.0020 32.0000 1.9774 1.9778 417.5175 417.6096 0.0138 -1.0000 -1.0000 5328236 1583830458.00 151.5124 60.0020 32.0000 1.9770 1.9774 417.5144 417.6068 0.0139 -1.0000 -1.0000 5328299 1583830458.10 151.5619 60.0020 32.0000 1.9779 1.9783 417.5772 417.6693 0.0138 -1.0000 -1.0000 5328361 1583830458.20 151.5619 60.0020 32.0000 1.9781 1.9784 417.5435 417.6351 0.0137 -1.0000 -1.0000 5328439 1583830458.30 151.5619 60.0020 32.0000 1.9776 1.9780 417.4385 417.5310 0.0139 -1.0000 -1.0000 5328517 1583830458.40 151.5619 60.0020 32.0000 1.9781 1.9784 417.4343 417.5263 0.0139 -1.0000 -1.0000 5328580 1583830458.50 151.5619 60.0020 32.0000 1.9790 1.9794 417.3729 417.4649 0.0138 -1.0000 -1.0000 5328658 1583830458.60 151.5417 60.0020 32.0000 1.9775 1.9779 417.5764 417.6676 0.0137 -1.0000 -1.0000 5328720 1583830458.70 151.5185 60.0020 32.0000 1.9774 1.9778 417.6000 417.6914 0.0138 -1.0000 -1.0000 5328783 1583830458.80 151.5185 60.0020 32.0000 1.9777 1.9781 417.4852 417.5772 0.0139 -1.0000 -1.0000 5329017 1583830458.90 151.5185 60.0020 32.0000 1.9781 1.9785 417.5307 417.6224 0.0138 -1.0000 -1.0000 5329080 1583830459.00 151.5185 60.0020 32.0000 1.9781 1.9784 417.3711 417.4624 0.0137 -1.0000 -1.0000 5329142 1583830459.10 151.5185 60.0020 32.0000 1.9781 1.9784 417.3286 417.4210 0.0140 -1.0000 -1.0000 5329220 1583830459.20 151.5004 60.0020 32.0000 1.9785 1.9788 417.4433 417.5340 0.0136 -1.0000 -1.0000 5329283 1583830459.30 151.5004 60.0020 32.0000 1.9776 1.9780 417.5130 417.6045 0.0137 -1.0000 -1.0000 5329517 1583830459.40 151.5004 60.0020 32.0000 1.9774 1.9778 417.6651 417.7561 0.0137 -1.0000 -1.0000 5329580 1583830459.50 151.5004 60.0020 32.0000 1.9777 1.9781 417.6328 417.7248 0.0138 -1.0000 -1.0000 5329642 1583830459.60 151.5004 60.0020 32.0000 1.9783 1.9787 417.4704 417.5620 0.0137 -1.0000 -1.0000 5329705 1583830459.70 151.4894 60.0019 32.0000 1.9778 1.9782 417.4842 417.5755 0.0138 -1.0000 -1.0000 5329783 1583830459.80 151.4685 60.0018 32.0000 1.9781 1.9784 417.5372 417.6294 0.0139 -1.0000 -1.0000 5330268 1583830459.90 151.4685 60.0018 32.0000 1.9774 1.9777 417.4862 417.5775 0.0137 -1.0000 -1.0000 5330345 1583830460.00 151.4685 60.0018 32.0000 1.9776 1.9779 417.5362 417.6277 0.0138 -1.0000 -1.0000 5330424 1583830460.10 151.4685 60.0018 32.0000 1.9781 1.9784 417.5889 417.6803 0.0137 -1.0000 -1.0000 5330471 1583830460.20 151.4685 60.0018 32.0000 1.9777 1.9781 417.6199 417.7116 0.0137 -1.0000 -1.0000 5330549 1583830460.30 151.4929 60.0018 32.0000 1.9778 1.9781 417.6223 417.7138 0.0138 -1.0000 -1.0000 5330783 1583830460.40 151.4929 60.0018 32.0000 1.9776 1.9780 417.6936 417.7846 0.0137 -1.0000 -1.0000 5330845 1583830460.50 151.4929 60.0018 32.0000 1.9791 1.9794 417.4865 417.5782 0.0138 -1.0000 -1.0000 5330908 1583830460.60 151.4929 60.0018 32.0000 1.9790 1.9794 417.4110 417.5030 0.0138 -1.0000 -1.0000 5330971 1583830460.70 151.4929 60.0018 32.0000 1.9785 1.9788 417.3907 417.4824 0.0138 -1.0000 -1.0000 5331033 1583830460.80 151.5017 60.0018 32.0000 1.9782 1.9786 417.5169 417.6092 0.0138 -1.0000 -1.0000 5331268 1583830460.90 151.5017 60.0018 32.0000 1.9782 1.9785 417.6179 417.7093 0.0138 -1.0000 -1.0000 5331330 1583830461.00 151.5017 60.0018 32.0000 1.9787 1.9790 417.5526 417.6448 0.0138 -1.0000 -1.0000 5331392 1583830461.10 151.5017 60.0018 32.0000 1.9781 1.9785 417.5136 417.6044 0.0137 -1.0000 -1.0000 5331471 1583830461.20 151.5017 60.0018 32.0000 1.9790 1.9793 417.4450 417.5360 0.0137 -1.0000 -1.0000 5331533 1583830461.30 151.5017 60.0018 32.0000 1.9788 1.9792 417.3072 417.3985 0.0138 -1.0000 -1.0000 5331783 1583830461.40 151.5584 60.0018 32.0000 1.9794 1.9798 417.3689 417.4604 0.0138 -1.0000 -1.0000 5331845 1583830461.50 151.5584 60.0018 32.0000 1.9780 1.9784 417.4882 417.5800 0.0138 -1.0000 -1.0000 5331908 1583830461.60 151.5584 60.0018 32.0000 1.9775 1.9779 417.6445 417.7364 0.0138 -1.0000 -1.0000 5331971 1583830461.70 151.5584 60.0018 32.0000 1.9771 1.9775 417.5617 417.6526 0.0137 -1.0000 -1.0000 5332033 1583830461.80 151.5584 60.0018 32.0000 1.9778 1.9782 417.5301 417.6225 0.0140 -1.0000 -1.0000 5332095 1583830461.90 151.5309 60.0018 32.0000 1.9786 1.9789 417.5392 417.6309 0.0138 -1.0000 -1.0000 5332299 1583830462.00 151.5309 60.0018 32.0000 1.9778 1.9782 417.4594 417.5513 0.0138 -1.0000 -1.0000 5332361 1583830462.10 151.5309 60.0018 32.0000 1.9776 1.9779 417.4860 417.5772 0.0137 -1.0000 -1.0000 5332424 1583830462.20 151.5309 60.0018 32.0000 1.9775 1.9778 417.4471 417.5386 0.0138 -1.0000 -1.0000 5332486 1583830462.30 151.5309 60.0018 32.0000 1.9772 1.9776 417.5505 417.6422 0.0138 -1.0000 -1.0000 5332549 1583830462.40 151.5309 60.0018 32.0000 1.9780 1.9784 417.5749 417.6665 0.0137 -1.0000 -1.0000 5332611 1583830462.50 151.5444 60.0018 32.0000 1.9782 1.9786 417.5326 417.6239 0.0138 -1.0000 -1.0000 5332689 1583830462.60 151.5444 60.0018 32.0000 1.9777 1.9781 417.4020 417.4943 0.0138 -1.0000 -1.0000 5332768 1583830462.70 151.5444 60.0018 32.0000 1.9784 1.9787 417.3671 417.4579 0.0136 -1.0000 -1.0000 5332830 1583830462.80 151.5444 60.0018 32.0000 1.9784 1.9788 417.4671 417.5582 0.0137 -1.0000 -1.0000 5332908 1583830462.90 151.5444 60.0018 32.0000 1.9777 1.9780 417.4606 417.5525 0.0138 -1.0000 -1.0000 5333002 1583830463.00 151.4268 60.0018 32.0000 1.9778 1.9781 417.5484 417.6400 0.0137 -1.0000 -1.0000 5333064 1583830463.10 151.4268 60.0018 32.0000 1.9777 1.9780 417.5752 417.6662 0.0137 -1.0000 -1.0000 5333142 1583830463.20 151.4268 60.0018 32.0000 1.9782 1.9785 417.4936 417.5853 0.0138 -1.0000 -1.0000 5333205 1583830463.30 151.4268 60.0018 32.0000 1.9782 1.9786 417.4003 417.4914 0.0137 -1.0000 -1.0000 5333268 1583830463.40 151.4268 60.0018 32.0000 1.9782 1.9785 417.3309 417.4221 0.0137 -1.0000 -1.0000 5333783 1583830463.50 151.4379 60.0018 32.0000 1.9787 1.9791 417.2896 417.3800 0.0136 -1.0000 -1.0000 5333845 1583830463.60 151.4420 60.0018 32.0000 1.9774 1.9778 417.3871 417.4780 0.0137 -1.0000 -1.0000 5333924 1583830463.70 151.4420 60.0018 32.0000 1.9781 1.9785 417.4356 417.5266 0.0137 -1.0000 -1.0000 5333986 1583830463.80 151.4420 60.0018 32.0000 1.9776 1.9780 417.5070 417.5974 0.0135 -1.0000 -1.0000 5334049 1583830463.90 151.4420 60.0018 32.0000 1.9776 1.9780 417.6264 417.7171 0.0137 -1.0000 -1.0000 5334283 1583830464.00 151.4420 60.0018 32.0000 1.9777 1.9780 417.5020 417.5945 0.0139 -1.0000 -1.0000 5334345 1583830464.10 151.4456 60.0018 32.0000 1.9780 1.9784 417.4152 417.5075 0.0139 -1.0000 -1.0000 5334408 1583830464.20 151.4456 60.0018 32.0000 1.9786 1.9790 417.3828 417.4739 0.0136 -1.0000 -1.0000 5334486 1583830464.30 151.4456 60.0018 32.0000 1.9777 1.9780 417.4662 417.5581 0.0138 -1.0000 -1.0000 5334549 1583830464.40 151.4456 60.0018 32.0000 1.9777 1.9781 417.4987 417.5908 0.0138 -1.0000 -1.0000 5334768 1583830464.50 151.4456 60.0018 32.0000 1.9778 1.9782 417.5600 417.6513 0.0137 -1.0000 -1.0000 5334845 1583830464.60 151.4774 60.0011 32.0000 1.9776 1.9780 417.5457 417.6377 0.0138 -1.0000 -1.0000 5334908 1583830464.70 151.4774 60.0011 32.0000 1.9783 1.9786 417.5049 417.5960 0.0137 -1.0000 -1.0000 5334971 1583830464.80 151.4774 60.0011 32.0000 1.9778 1.9782 417.4508 417.5422 0.0137 -1.0000 -1.0000 5335049 1583830464.90 151.4774 60.0011 32.0000 1.9779 1.9782 417.4276 417.5192 0.0137 -1.0000 -1.0000 5335111 1583830465.00 151.4774 60.0011 32.0000 1.9777 1.9781 417.3789 417.4699 0.0137 -1.0000 -1.0000 5335283 1583830465.10 151.4898 60.0011 32.0000 1.9778 1.9782 417.4234 417.5146 0.0137 -1.0000 -1.0000 5335361 1583830465.20 151.5855 60.0011 32.0000 1.9774 1.9777 417.4249 417.5168 0.0138 -1.0000 -1.0000 5335424 1583830465.30 151.5855 60.0011 32.0000 1.9776 1.9779 417.5187 417.6103 0.0138 -1.0000 -1.0000 5335502 1583830465.40 151.5855 60.0011 32.0000 1.9777 1.9781 417.5346 417.6259 0.0137 -1.0000 -1.0000 5335564 1583830465.50 151.5855 60.0011 32.0000 1.9775 1.9779 417.5349 417.6262 0.0137 -1.0000 -1.0000 5335783 1583830465.60 151.5855 60.0011 32.0000 1.9784 1.9788 417.4584 417.5493 0.0137 -1.0000 -1.0000 5335861 1583830465.70 151.5855 60.0011 32.0000 1.9780 1.9784 417.3627 417.4537 0.0137 -1.0000 -1.0000 5335924 1583830465.80 151.5428 60.0011 32.0000 1.9779 1.9783 417.2975 417.3880 0.0137 -1.0000 -1.0000 5335986 1583830465.90 151.5428 60.0011 32.0000 1.9772 1.9776 417.3876 417.4794 0.0138 -1.0000 -1.0000 5336049 1583830466.00 151.5428 60.0011 32.0000 1.9774 1.9777 417.4580 417.5489 0.0137 -1.0000 -1.0000 5336345 1583830466.10 151.5428 60.0011 32.0000 1.9766 1.9770 417.6013 417.6926 0.0137 -1.0000 -1.0000 5336408 1583830466.20 151.5428 60.0011 32.0000 1.9773 1.9776 417.5866 417.6783 0.0138 -1.0000 -1.0000 5336471 1583830466.30 151.4891 60.0011 32.0000 1.9769 1.9772 417.6165 417.7070 0.0136 -1.0000 -1.0000 5336533 1583830466.40 151.4891 60.0011 32.0000 1.9778 1.9781 417.4869 417.5781 0.0137 -1.0000 -1.0000 5336611 1583830466.50 151.4891 60.0011 32.0000 1.9782 1.9785 417.3734 417.4643 0.0136 -1.0000 -1.0000 5337049 1583830466.60 151.4891 60.0011 32.0000 1.9778 1.9781 417.4330 417.5244 0.0137 -1.0000 -1.0000 5337111 1583830466.70 151.4891 60.0011 32.0000 1.9777 1.9781 417.4662 417.5575 0.0137 -1.0000 -1.0000 5337174 1583830466.80 151.4868 60.0011 32.0000 1.9774 1.9778 417.5456 417.6378 0.0139 -1.0000 -1.0000 5337268 1583830466.90 151.4819 60.0011 32.0000 1.9780 1.9784 417.6476 417.7395 0.0138 -1.0000 -1.0000 5337330 1583830467.00 151.4819 60.0011 32.0000 1.9782 1.9786 417.5373 417.6291 0.0138 -1.0000 -1.0000 5337517 1583830467.10 151.4819 60.0011 32.0000 1.9781 1.9785 417.5388 417.6296 0.0136 -1.0000 -1.0000 5337580 1583830467.20 151.4819 60.0011 32.0000 1.9790 1.9794 417.4557 417.5466 0.0137 -1.0000 -1.0000 5337642 1583830467.30 151.4819 60.0011 32.0000 1.9782 1.9785 417.3951 417.4868 0.0138 -1.0000 -1.0000 5337720 1583830467.40 151.4278 60.0011 32.0000 1.9781 1.9784 417.3620 417.4529 0.0137 -1.0000 -1.0000 5337783 1583830467.50 151.4278 60.0011 32.0000 1.9781 1.9784 417.4551 417.5474 0.0138 -1.0000 -1.0000 5337845 1583830467.60 151.4278 60.0011 32.0000 1.9777 1.9780 417.6290 417.7205 0.0138 -1.0000 -1.0000 5338033 1583830467.70 151.4278 60.0011 32.0000 1.9770 1.9774 417.5566 417.6487 0.0138 -1.0000 -1.0000 5338095 1583830467.80 151.4278 60.0011 32.0000 1.9782 1.9785 417.6731 417.7640 0.0136 -1.0000 -1.0000 5338158 1583830467.90 151.4465 60.0011 32.0000 1.9782 1.9786 417.4906 417.5813 0.0137 -1.0000 -1.0000 5338236 1583830468.00 151.4618 60.0011 32.0000 1.9784 1.9788 417.4742 417.5667 0.0139 -1.0000 -1.0000 5338299 1583830468.10 151.4618 60.0011 32.0000 1.9782 1.9785 417.3789 417.4708 0.0138 -1.0000 -1.0000 5338517 1583830468.20 151.4618 60.0011 32.0000 1.9781 1.9784 417.3115 417.4030 0.0137 -1.0000 -1.0000 5338595 1583830468.30 151.4618 60.0011 32.0000 1.9778 1.9781 417.4900 417.5812 0.0137 -1.0000 -1.0000 5338658 1583830468.40 151.4618 60.0011 32.0000 1.9774 1.9778 417.6135 417.7053 0.0138 -1.0000 -1.0000 5338720 1583830468.50 151.5386 60.0011 32.0000 1.9775 1.9779 417.6166 417.7086 0.0138 -1.0000 -1.0000 5338799 1583830468.60 151.5386 60.0011 32.0000 1.9776 1.9780 417.6835 417.7760 0.0139 -1.0000 -1.0000 5339268 1583830468.70 151.5386 60.0011 32.0000 1.9782 1.9786 417.4741 417.5660 0.0139 -1.0000 -1.0000 5339330 1583830468.80 151.5386 60.0011 32.0000 1.9786 1.9790 417.3780 417.4698 0.0137 -1.0000 -1.0000 5339408 1583830468.90 151.5386 60.0011 32.0000 1.9785 1.9789 417.3445 417.4367 0.0139 -1.0000 -1.0000 5339471 1583830469.00 151.5777 60.0011 32.0000 1.9783 1.9787 417.4015 417.4933 0.0138 -1.0000 -1.0000 5339533 1583830469.10 151.5896 60.0011 32.0000 1.9773 1.9777 417.5273 417.6192 0.0138 -1.0000 -1.0000 5339611 1583830469.20 151.5896 60.0011 32.0000 1.9772 1.9776 417.6281 417.7194 0.0137 -1.0000 -1.0000 5339674 1583830469.30 151.5896 60.0011 32.0000 1.9769 1.9773 417.7245 417.8158 0.0138 -1.0000 -1.0000 5339752 1583830469.40 151.5896 60.0011 32.0000 1.9788 1.9792 417.5951 417.6872 0.0139 -1.0000 -1.0000 5339814 1583830469.50 151.5867 60.0011 32.0000 1.9791 1.9794 417.4406 417.5330 0.0138 -1.0000 -1.0000 5339877 1583830469.60 151.5347 60.0016 32.0000 1.9782 1.9786 417.3712 417.4624 0.0137 -1.0000 -1.0000 5339955 1583830469.70 151.5347 60.0016 32.0000 1.9779 1.9783 417.3823 417.4736 0.0137 -1.0000 -1.0000 5340002 1583830469.80 151.5347 60.0016 32.0000 1.9773 1.9777 417.5196 417.6121 0.0139 -1.0000 -1.0000 5340080 1583830469.90 151.5347 60.0016 32.0000 1.9780 1.9783 417.5610 417.6524 0.0137 -1.0000 -1.0000 5340142 1583830470.00 151.5347 60.0016 32.0000 1.9771 1.9774 417.5783 417.6689 0.0136 -1.0000 -1.0000 5340205 1583830470.10 151.5347 60.0016 32.0000 1.9777 1.9780 417.5742 417.6661 0.0138 -1.0000 -1.0000 5340345 1583830470.20 151.4463 60.0016 32.0000 1.9785 1.9789 417.4102 417.5019 0.0137 -1.0000 -1.0000 5340408 1583830470.30 151.4382 60.0016 32.0000 1.9781 1.9784 417.3537 417.4455 0.0139 -1.0000 -1.0000 5340471 1583830470.40 151.4382 60.0016 32.0000 1.9782 1.9786 417.3543 417.4463 0.0138 -1.0000 -1.0000 5340533 1583830470.50 151.4382 60.0016 32.0000 1.9780 1.9784 417.4221 417.5143 0.0139 -1.0000 -1.0000 5340611 1583830470.60 151.4382 60.0016 32.0000 1.9774 1.9777 417.5687 417.6606 0.0138 -1.0000 -1.0000 5340783 1583830470.70 151.4464 60.0016 32.0000 1.9769 1.9772 417.5131 417.6047 0.0138 -1.0000 -1.0000 5340845 1583830470.80 151.5172 60.0016 32.0000 1.9774 1.9777 417.5878 417.6804 0.0140 -1.0000 -1.0000 5340924 1583830470.90 151.5172 60.0016 32.0000 1.9774 1.9777 417.4354 417.5272 0.0137 -1.0000 -1.0000 5340986 1583830471.00 151.5172 60.0016 32.0000 1.9783 1.9787 417.4035 417.4947 0.0137 -1.0000 -1.0000 5341049 1583830471.10 151.5172 60.0016 32.0000 1.9784 1.9787 417.3834 417.4745 0.0138 -1.0000 -1.0000 5341299 1583830471.20 151.5172 60.0016 32.0000 1.9776 1.9780 417.5590 417.6502 0.0137 -1.0000 -1.0000 5341361 1583830471.30 151.3925 60.0016 32.0000 1.9773 1.9776 417.5546 417.6450 0.0136 -1.0000 -1.0000 5341439 1583830471.40 151.3925 60.0016 32.0000 1.9782 1.9785 417.6005 417.6927 0.0139 -1.0000 -1.0000 5341502 1583830471.50 151.3925 60.0016 32.0000 1.9770 1.9774 417.5180 417.6101 0.0138 -1.0000 -1.0000 5341564 1583830471.60 151.3925 60.0016 32.0000 1.9780 1.9783 417.5457 417.6374 0.0137 -1.0000 -1.0000 5341627 1583830471.70 151.3925 60.0016 32.0000 1.9788 1.9791 417.4655 417.5565 0.0138 -1.0000 -1.0000 5342580 1583830471.80 151.3925 60.0016 32.0000 1.9783 1.9787 417.3261 417.4176 0.0137 -1.0000 -1.0000 5342627 1583830471.90 151.4245 60.0016 32.0000 1.9782 1.9785 417.3623 417.4529 0.0137 -1.0000 -1.0000 5342705 1583830472.00 151.4245 60.0016 32.0000 1.9773 1.9777 417.4785 417.5698 0.0137 -1.0000 -1.0000 5342767 1583830472.10 151.4245 60.0016 32.0000 1.9778 1.9782 417.6781 417.7682 0.0135 -1.0000 -1.0000 5342830 1583830472.20 151.4245 60.0016 32.0000 1.9782 1.9786 417.5742 417.6669 0.0139 -1.0000 -1.0000 5342924 1583830472.30 151.4245 60.0016 32.0000 1.9783 1.9787 417.5105 417.6034 0.0140 -1.0000 -1.0000 5342986 1583830472.40 151.4879 60.0016 32.0000 1.9786 1.9790 417.4118 417.5038 0.0138 -1.0000 -1.0000 5343049 1583830472.50 151.4879 60.0016 32.0000 1.9783 1.9786 417.4705 417.5627 0.0138 -1.0000 -1.0000 5343111 1583830472.60 151.4879 60.0016 32.0000 1.9793 1.9796 417.3193 417.4112 0.0138 -1.0000 -1.0000 5343174 1583830472.70 151.4879 60.0016 32.0000 1.9783 1.9786 417.3738 417.4651 0.0137 -1.0000 -1.0000 5343236 1583830472.80 151.4879 60.0016 32.0000 1.9777 1.9781 417.6530 417.7443 0.0137 -1.0000 -1.0000 5343314 1583830472.90 151.4960 60.0016 32.0000 1.9773 1.9776 417.5681 417.6596 0.0138 -1.0000 -1.0000 5343377 1583830473.00 151.5545 60.0016 32.0000 1.9774 1.9777 417.5922 417.6842 0.0138 -1.0000 -1.0000 5343439 1583830473.10 151.5098 60.0016 32.0000 1.9772 1.9776 417.5376 417.6292 0.0138 -1.0000 -1.0000 5343517 1583830473.20 151.5098 60.0016 32.0000 1.9785 1.9789 417.3794 417.4707 0.0137 -1.0000 -1.0000 5343580 1583830473.30 151.5098 60.0016 32.0000 1.9780 1.9783 417.4289 417.5199 0.0137 -1.0000 -1.0000 5343642 1583830473.40 151.5098 60.0016 32.0000 1.9787 1.9790 417.4515 417.5428 0.0138 -1.0000 -1.0000 5343705 1583830473.50 151.5098 60.0016 32.0000 1.9783 1.9786 417.3768 417.4679 0.0137 -1.0000 -1.0000 5343768 1583830473.60 151.5098 60.0016 32.0000 1.9780 1.9784 417.3784 417.4699 0.0137 -1.0000 -1.0000 5343845 1583830473.70 151.5098 60.0016 32.0000 1.9776 1.9780 417.4080 417.4986 0.0136 -1.0000 -1.0000 5344033 1583830473.80 151.5098 60.0016 32.0000 1.9767 1.9771 417.5616 417.6536 0.0138 -1.0000 -1.0000 5344095 1583830473.90 151.5098 60.0016 32.0000 1.9773 1.9776 417.6086 417.6999 0.0138 -1.0000 -1.0000 5344174 1583830474.00 151.5168 60.0016 32.0000 1.9776 1.9779 417.5956 417.6876 0.0138 -1.0000 -1.0000 5344236 1583830474.10 151.5248 60.0016 32.0000 1.9783 1.9786 417.4611 417.5529 0.0138 -1.0000 -1.0000 5344299 1583830474.20 151.5248 60.0016 32.0000 1.9778 1.9782 417.4542 417.5463 0.0138 -1.0000 -1.0000 5344783 1583830474.30 151.5248 60.0016 32.0000 1.9778 1.9782 417.4287 417.5206 0.0139 -1.0000 -1.0000 5344845 1583830474.40 151.5248 60.0016 32.0000 1.9773 1.9776 417.5373 417.6292 0.0138 -1.0000 -1.0000 5344908 1583830474.50 151.5248 60.0016 32.0000 1.9777 1.9781 417.5078 417.5989 0.0137 -1.0000 -1.0000 5344986 1583830474.60 151.5248 60.0016 32.0000 1.9775 1.9779 417.5580 417.6502 0.0139 -1.0000 -1.0000 5345049 1583830474.70 151.4743 60.0021 32.0000 1.9772 1.9776 417.5200 417.6096 0.0136 -1.0000 -1.0000 5345299 1583830474.80 151.4743 60.0021 32.0000 1.9774 1.9777 417.6912 417.7835 0.0138 -1.0000 -1.0000 5345377 1583830474.90 151.4743 60.0021 32.0000 1.9780 1.9783 417.5572 417.6492 0.0139 -1.0000 -1.0000 5345439 1583830475.00 151.4743 60.0021 32.0000 1.9784 1.9787 417.4013 417.4931 0.0138 -1.0000 -1.0000 5345502 1583830475.10 151.4743 60.0021 32.0000 1.9785 1.9789 417.4032 417.4946 0.0138 -1.0000 -1.0000 5345580 1583830475.20 151.4791 60.0021 32.0000 1.9786 1.9789 417.4442 417.5357 0.0137 -1.0000 -1.0000 5345627 1583830475.30 151.4791 60.0021 32.0000 1.9784 1.9788 417.5108 417.6015 0.0137 -1.0000 -1.0000 5345705 1583830475.40 151.4791 60.0021 32.0000 1.9776 1.9779 417.6012 417.6925 0.0137 -1.0000 -1.0000 5345767 1583830475.50 151.4791 60.0021 32.0000 1.9779 1.9783 417.6023 417.6939 0.0138 -1.0000 -1.0000 5345830 1583830475.60 151.4791 60.0021 32.0000 1.9776 1.9779 417.6513 417.7423 0.0137 -1.0000 -1.0000 5345908 1583830475.70 151.4797 60.0021 32.0000 1.9781 1.9785 417.5866 417.6776 0.0136 -1.0000 -1.0000 5346002 1583830475.80 151.4861 60.0021 32.0000 1.9779 1.9783 417.5325 417.6248 0.0138 -1.0000 -1.0000 5346064 1583830475.90 151.4861 60.0021 32.0000 1.9782 1.9786 417.4160 417.5069 0.0137 -1.0000 -1.0000 5346142 1583830476.00 151.4861 60.0021 32.0000 1.9784 1.9788 417.3902 417.4822 0.0139 -1.0000 -1.0000 5346205 1583830476.10 151.4861 60.0021 32.0000 1.9783 1.9786 417.3587 417.4509 0.0138 -1.0000 -1.0000 5346268 1583830476.20 151.4861 60.0021 32.0000 1.9775 1.9778 417.5452 417.6367 0.0138 -1.0000 -1.0000 5346330 1583830476.30 151.5275 60.0021 32.0000 1.9775 1.9779 417.5173 417.6089 0.0137 -1.0000 -1.0000 5346502 1583830476.40 151.5275 60.0021 32.0000 1.9777 1.9781 417.6036 417.6941 0.0136 -1.0000 -1.0000 5346580 1583830476.50 151.5275 60.0021 32.0000 1.9778 1.9782 417.6094 417.7004 0.0137 -1.0000 -1.0000 5346642 1583830476.60 151.5275 60.0021 32.0000 1.9779 1.9782 417.5572 417.6471 0.0135 -1.0000 -1.0000 5346705 1583830476.70 151.5275 60.0021 32.0000 1.9785 1.9788 417.4998 417.5920 0.0139 -1.0000 -1.0000 5346768 1583830476.80 151.5275 60.0021 32.0000 1.9776 1.9780 417.4602 417.5525 0.0139 -1.0000 -1.0000 5347268 1583830476.90 151.5635 60.0021 32.0000 1.9788 1.9792 417.3915 417.4831 0.0138 -1.0000 -1.0000 5347330 1583830477.00 151.5724 60.0021 32.0000 1.9788 1.9792 417.4196 417.5112 0.0137 -1.0000 -1.0000 5347392 1583830477.10 151.5724 60.0021 32.0000 1.9786 1.9789 417.4581 417.5499 0.0139 -1.0000 -1.0000 5347471 1583830477.20 151.5724 60.0021 32.0000 1.9776 1.9779 417.5698 417.6619 0.0139 -1.0000 -1.0000 5347533 1583830477.30 151.5724 60.0021 32.0000 1.9772 1.9776 417.6540 417.7463 0.0138 -1.0000 -1.0000 5347768 1583830477.40 151.5723 60.0021 32.0000 1.9769 1.9772 417.5628 417.6541 0.0137 -1.0000 -1.0000 5347845 1583830477.50 151.5586 60.0021 32.0000 1.9775 1.9779 417.5959 417.6869 0.0137 -1.0000 -1.0000 5347892 1583830477.60 151.5586 60.0021 32.0000 1.9782 1.9785 417.4305 417.5226 0.0139 -1.0000 -1.0000 5347971 1583830477.70 151.5586 60.0021 32.0000 1.9776 1.9779 417.3838 417.4756 0.0138 -1.0000 -1.0000 5348033 1583830477.80 151.5586 60.0021 32.0000 1.9780 1.9783 417.3955 417.4884 0.0139 -1.0000 -1.0000 5348268 1583830477.90 151.5586 60.0021 32.0000 1.9777 1.9781 417.5418 417.6334 0.0138 -1.0000 -1.0000 5348330 1583830478.00 151.4527 60.0021 32.0000 1.9773 1.9777 417.6060 417.6983 0.0139 -1.0000 -1.0000 5348392 1583830478.10 151.4507 60.0021 32.0000 1.9778 1.9781 417.6032 417.6933 0.0136 -1.0000 -1.0000 5348455 1583830478.20 151.4507 60.0021 32.0000 1.9773 1.9776 417.5644 417.6565 0.0138 -1.0000 -1.0000 5348533 1583830478.30 151.4507 60.0021 32.0000 1.9784 1.9788 417.4903 417.5819 0.0137 -1.0000 -1.0000 5348861 1583830478.40 151.4507 60.0021 32.0000 1.9782 1.9785 417.4025 417.4939 0.0137 -1.0000 -1.0000 5348924 1583830478.50 151.4534 60.0021 32.0000 1.9788 1.9792 417.4008 417.4926 0.0138 -1.0000 -1.0000 5349002 1583830478.60 151.4679 60.0021 32.0000 1.9784 1.9787 417.3278 417.4190 0.0137 -1.0000 -1.0000 5349064 1583830478.70 151.4679 60.0021 32.0000 1.9782 1.9786 417.5632 417.6542 0.0137 -1.0000 -1.0000 5349127 1583830478.80 151.4679 60.0021 32.0000 1.9781 1.9785 417.6384 417.7308 0.0139 -1.0000 -1.0000 5349330 1583830478.90 151.4679 60.0021 32.0000 1.9782 1.9786 417.4961 417.5878 0.0137 -1.0000 -1.0000 5349392 1583830479.00 151.4679 60.0021 32.0000 1.9789 1.9792 417.5044 417.5964 0.0138 -1.0000 -1.0000 5349455 1583830479.10 151.4295 60.0021 32.0000 1.9792 1.9795 417.3099 417.4012 0.0137 -1.0000 -1.0000 5349517 1583830479.20 151.4214 60.0021 32.0000 1.9783 1.9787 417.4050 417.4960 0.0137 -1.0000 -1.0000 5349580 1583830479.30 151.4214 60.0021 32.0000 1.9776 1.9780 417.3677 417.4585 0.0137 -1.0000 -1.0000 5349658 1583830479.40 151.4214 60.0021 32.0000 1.9773 1.9777 417.4702 417.5614 0.0138 -1.0000 -1.0000 5349783 1583830479.50 151.4214 60.0021 32.0000 1.9776 1.9779 417.6048 417.6958 0.0136 -1.0000 -1.0000 5349845 1583830479.60 151.4214 60.0021 32.0000 1.9781 1.9784 417.5657 417.6563 0.0137 -1.0000 -1.0000 5349924 1583830479.70 151.4950 60.0017 32.0000 1.9782 1.9785 417.5470 417.6385 0.0137 -1.0000 -1.0000 5349986 1583830479.80 151.4950 60.0017 32.0000 1.9778 1.9781 417.4736 417.5647 0.0137 -1.0000 -1.0000 5350049 1583830479.90 151.4950 60.0017 32.0000 1.9787 1.9791 417.2882 417.3802 0.0138 -1.0000 -1.0000 5350314 1583830480.00 151.4950 60.0017 32.0000 1.9787 1.9790 417.3599 417.4513 0.0137 -1.0000 -1.0000 5350377 1583830480.10 151.4950 60.0017 32.0000 1.9776 1.9779 417.5094 417.6023 0.0140 -1.0000 -1.0000 5350439 1583830480.20 151.4950 60.0017 32.0000 1.9779 1.9783 417.7019 417.7934 0.0138 -1.0000 -1.0000 5350517 1583830480.30 151.4950 60.0017 32.0000 1.9784 1.9788 417.6349 417.7271 0.0139 -1.0000 -1.0000 5350580 1583830480.40 151.5358 60.0017 32.0000 1.9778 1.9782 417.5288 417.6203 0.0137 -1.0000 -1.0000 5351049 1583830480.50 151.5358 60.0017 32.0000 1.9784 1.9788 417.4248 417.5166 0.0138 -1.0000 -1.0000 5351127 1583830480.60 151.5358 60.0017 32.0000 1.9781 1.9785 417.3812 417.4724 0.0137 -1.0000 -1.0000 5351189 1583830480.70 151.5358 60.0017 32.0000 1.9784 1.9787 417.4005 417.4903 0.0135 -1.0000 -1.0000 5351252 1583830480.80 151.5358 60.0017 32.0000 1.9771 1.9775 417.4912 417.5824 0.0137 -1.0000 -1.0000 5351330 1583830480.90 151.5403 60.0017 32.0000 1.9773 1.9776 417.5344 417.6257 0.0137 -1.0000 -1.0000 5351517 1583830481.00 151.5669 60.0017 32.0000 1.9779 1.9782 417.5085 417.5997 0.0137 -1.0000 -1.0000 5351580 1583830481.10 151.5669 60.0017 32.0000 1.9783 1.9787 417.5114 417.6029 0.0137 -1.0000 -1.0000 5351658 1583830481.20 151.5669 60.0017 32.0000 1.9784 1.9788 417.3386 417.4292 0.0137 -1.0000 -1.0000 5351720 1583830481.30 151.5669 60.0017 32.0000 1.9777 1.9780 417.3780 417.4697 0.0138 -1.0000 -1.0000 5351799 1583830481.40 151.5669 60.0017 32.0000 1.9766 1.9770 417.5430 417.6345 0.0137 -1.0000 -1.0000 5351861 1583830481.50 151.5678 60.0017 32.0000 1.9774 1.9777 417.5784 417.6691 0.0137 -1.0000 -1.0000 5351924 1583830481.60 151.5678 60.0017 32.0000 1.9768 1.9772 417.6423 417.7347 0.0139 -1.0000 -1.0000 5352017 1583830481.70 151.5678 60.0017 32.0000 1.9780 1.9784 417.6123 417.7044 0.0138 -1.0000 -1.0000 5352080 1583830481.80 151.5678 60.0017 32.0000 1.9780 1.9783 417.5076 417.5991 0.0137 -1.0000 -1.0000 5352142 1583830481.90 151.5678 60.0017 32.0000 1.9774 1.9777 417.4188 417.5097 0.0137 -1.0000 -1.0000 5352283 1583830482.00 151.5434 60.0017 32.0000 1.9786 1.9789 417.4946 417.5861 0.0138 -1.0000 -1.0000 5352345 1583830482.10 151.5434 60.0017 32.0000 1.9781 1.9785 417.5404 417.6317 0.0137 -1.0000 -1.0000 5352408 1583830482.20 151.5434 60.0017 32.0000 1.9780 1.9784 417.5671 417.6581 0.0137 -1.0000 -1.0000 5352486 1583830482.30 151.5434 60.0017 32.0000 1.9770 1.9773 417.6853 417.7776 0.0138 -1.0000 -1.0000 5352549 1583830482.40 151.5434 60.0017 32.0000 1.9779 1.9783 417.6430 417.7342 0.0137 -1.0000 -1.0000 5352611 1583830482.50 151.5434 60.0017 32.0000 1.9782 1.9786 417.4966 417.5880 0.0137 -1.0000 -1.0000 5353064 1583830482.60 151.4717 60.0017 32.0000 1.9778 1.9782 417.3787 417.4689 0.0136 -1.0000 -1.0000 5353127 1583830482.70 151.4717 60.0017 32.0000 1.9778 1.9782 417.3617 417.4528 0.0137 -1.0000 -1.0000 5353205 1583830482.80 151.4717 60.0017 32.0000 1.9775 1.9779 417.5900 417.6816 0.0138 -1.0000 -1.0000 5353283 1583830482.90 151.4717 60.0017 32.0000 1.9770 1.9774 417.6750 417.7663 0.0137 -1.0000 -1.0000 5353361 1583830483.00 151.4717 60.0017 32.0000 1.9772 1.9775 417.6499 417.7410 0.0137 -1.0000 -1.0000 5353533 1583830483.10 151.4133 60.0017 32.0000 1.9782 1.9785 417.6203 417.7126 0.0139 -1.0000 -1.0000 5353595 1583830483.20 151.4133 60.0017 32.0000 1.9788 1.9792 417.3796 417.4710 0.0138 -1.0000 -1.0000 5353658 1583830483.30 151.4133 60.0017 32.0000 1.9782 1.9786 417.4310 417.5229 0.0138 -1.0000 -1.0000 5353736 1583830483.40 151.4133 60.0017 32.0000 1.9775 1.9778 417.4838 417.5751 0.0137 -1.0000 -1.0000 5353799 1583830483.50 151.4133 60.0017 32.0000 1.9775 1.9779 417.6010 417.6926 0.0137 -1.0000 -1.0000 5354049 1583830483.60 151.4133 60.0017 32.0000 1.9777 1.9780 417.5989 417.6897 0.0137 -1.0000 -1.0000 5354127 1583830483.70 151.4133 60.0017 32.0000 1.9776 1.9780 417.6439 417.7358 0.0138 -1.0000 -1.0000 5354189 1583830483.80 151.4696 60.0017 32.0000 1.9776 1.9779 417.6153 417.7073 0.0138 -1.0000 -1.0000 5354252 1583830483.90 151.4696 60.0017 32.0000 1.9784 1.9788 417.4969 417.5877 0.0137 -1.0000 -1.0000 5354330 1583830484.00 151.4696 60.0017 32.0000 1.9787 1.9790 417.3487 417.4400 0.0138 -1.0000 -1.0000 5354549 1583830484.10 151.4696 60.0017 32.0000 1.9785 1.9788 417.3610 417.4536 0.0138 -1.0000 -1.0000 5354611 1583830484.20 151.4696 60.0017 32.0000 1.9785 1.9789 417.4211 417.5117 0.0136 -1.0000 -1.0000 5354689 1583830484.30 151.4791 60.0017 32.0000 1.9777 1.9781 417.5843 417.6756 0.0138 -1.0000 -1.0000 5354752 1583830484.40 151.5346 60.0017 32.0000 1.9776 1.9780 417.4457 417.5361 0.0136 -1.0000 -1.0000 5354814 1583830484.50 151.5346 60.0017 32.0000 1.9784 1.9788 417.5431 417.6348 0.0138 -1.0000 -1.0000 5355049 1583830484.60 151.5346 60.0017 32.0000 1.9786 1.9790 417.4127 417.5038 0.0136 -1.0000 -1.0000 5355111 1583830484.70 151.5346 60.0017 32.0000 1.9785 1.9788 417.4200 417.5107 0.0136 -1.0000 -1.0000 5355174 1583830484.80 151.5346 60.0017 32.0000 1.9792 1.9796 417.4042 417.4950 0.0137 -1.0000 -1.0000 5355252 1583830484.90 151.4873 60.0010 32.0000 1.9781 1.9784 417.5825 417.6730 0.0136 -1.0000 -1.0000 5355314 1583830485.00 151.4873 60.0010 32.0000 1.9782 1.9785 417.5830 417.6743 0.0137 -1.0000 -1.0000 5355377 1583830485.10 151.4873 60.0010 32.0000 1.9775 1.9779 417.5863 417.6779 0.0138 -1.0000 -1.0000 5356049 1583830485.20 151.4873 60.0010 32.0000 1.9773 1.9776 417.6531 417.7443 0.0137 -1.0000 -1.0000 5356111 1583830485.30 151.4873 60.0010 32.0000 1.9783 1.9787 417.5861 417.6776 0.0137 -1.0000 -1.0000 5356174 1583830485.40 151.5331 60.0010 32.0000 1.9784 1.9788 417.5156 417.6071 0.0138 -1.0000 -1.0000 5356236 1583830485.50 151.6095 60.0010 32.0000 1.9781 1.9785 417.5078 417.5991 0.0137 -1.0000 -1.0000 5356299 1583830485.60 151.6095 60.0010 32.0000 1.9779 1.9783 417.4258 417.5175 0.0138 -1.0000 -1.0000 5356377 1583830485.70 151.6095 60.0010 32.0000 1.9784 1.9788 417.5888 417.6809 0.0139 -1.0000 -1.0000 5356439 1583830485.80 151.6095 60.0010 32.0000 1.9775 1.9778 417.5419 417.6330 0.0137 -1.0000 -1.0000 5356502 1583830485.90 151.6095 60.0010 32.0000 1.9770 1.9773 417.5986 417.6907 0.0138 -1.0000 -1.0000 5356580 1583830486.00 151.5745 60.0010 32.0000 1.9780 1.9783 417.6868 417.7788 0.0138 -1.0000 -1.0000 5356627 1583830486.10 151.5745 60.0010 32.0000 1.9785 1.9788 417.6035 417.6948 0.0138 -1.0000 -1.0000 5356689 1583830486.20 151.5745 60.0010 32.0000 1.9788 1.9791 417.4084 417.4999 0.0137 -1.0000 -1.0000 5356768 1583830486.30 151.5745 60.0010 32.0000 1.9781 1.9785 417.4718 417.5633 0.0138 -1.0000 -1.0000 5356830 1583830486.40 151.5745 60.0010 32.0000 1.9783 1.9787 417.3684 417.4598 0.0138 -1.0000 -1.0000 5356892 1583830486.50 151.5717 60.0010 32.0000 1.9778 1.9782 417.4835 417.5755 0.0138 -1.0000 -1.0000 5356971 1583830486.60 151.5146 60.0010 32.0000 1.9766 1.9770 417.5206 417.6121 0.0137 -1.0000 -1.0000 5357033 1583830486.70 151.5146 60.0010 32.0000 1.9777 1.9781 417.6152 417.7069 0.0138 -1.0000 -1.0000 5357095 1583830486.80 151.5146 60.0010 32.0000 1.9774 1.9777 417.6657 417.7570 0.0137 -1.0000 -1.0000 5357158 1583830486.90 151.5146 60.0010 32.0000 1.9776 1.9780 417.6187 417.7106 0.0138 -1.0000 -1.0000 5357220 1583830487.00 151.5146 60.0010 32.0000 1.9765 1.9768 417.5917 417.6824 0.0136 -1.0000 -1.0000 5357283 1583830487.10 151.5146 60.0010 32.0000 1.9782 1.9786 417.4798 417.5717 0.0138 -1.0000 -1.0000 5357361 1583830487.20 151.5146 60.0010 32.0000 1.9784 1.9788 417.4282 417.5193 0.0137 -1.0000 -1.0000 5357424 1583830487.30 151.5146 60.0010 32.0000 1.9780 1.9783 417.3490 417.4402 0.0137 -1.0000 -1.0000 5357502 1583830487.40 151.5146 60.0010 32.0000 1.9784 1.9787 417.4253 417.5175 0.0138 -1.0000 -1.0000 5357564 1583830487.50 151.5146 60.0010 32.0000 1.9774 1.9778 417.4525 417.5434 0.0137 -1.0000 -1.0000 5357627 1583830487.60 151.5056 60.0010 32.0000 1.9775 1.9779 417.5382 417.6295 0.0138 -1.0000 -1.0000 5357814 1583830487.70 151.4588 60.0010 32.0000 1.9780 1.9783 417.5740 417.6656 0.0137 -1.0000 -1.0000 5357877 1583830487.80 151.4588 60.0010 32.0000 1.9781 1.9785 417.5251 417.6162 0.0137 -1.0000 -1.0000 5357939 1583830487.90 151.4588 60.0010 32.0000 1.9787 1.9790 417.4376 417.5296 0.0138 -1.0000 -1.0000 5358002 1583830488.00 151.4588 60.0010 32.0000 1.9787 1.9790 417.3739 417.4659 0.0138 -1.0000 -1.0000 5358064 1583830488.10 151.4588 60.0010 32.0000 1.9780 1.9783 417.3817 417.4730 0.0137 -1.0000 -1.0000 5358314 1583830488.20 151.4490 60.0010 32.0000 1.9782 1.9786 417.3837 417.4745 0.0136 -1.0000 -1.0000 5358377 1583830488.30 151.4490 60.0010 32.0000 1.9780 1.9783 417.4464 417.5383 0.0138 -1.0000 -1.0000 5358439 1583830488.40 151.4490 60.0010 32.0000 1.9770 1.9774 417.6030 417.6940 0.0137 -1.0000 -1.0000 5358502 1583830488.50 151.4490 60.0010 32.0000 1.9774 1.9777 417.5415 417.6336 0.0139 -1.0000 -1.0000 5358580 1583830488.60 151.4490 60.0010 32.0000 1.9774 1.9778 417.5014 417.5927 0.0138 -1.0000 -1.0000 5358814 1583830488.70 151.4741 60.0010 32.0000 1.9776 1.9780 417.4590 417.5508 0.0137 -1.0000 -1.0000 5358877 1583830488.80 151.5211 60.0010 32.0000 1.9783 1.9786 417.3205 417.4117 0.0138 -1.0000 -1.0000 5358939 1583830488.90 151.5211 60.0010 32.0000 1.9784 1.9788 417.4361 417.5262 0.0137 -1.0000 -1.0000 5359002 1583830489.00 151.5211 60.0010 32.0000 1.9775 1.9779 417.4470 417.5392 0.0139 -1.0000 -1.0000 5359064 1583830489.10 151.5211 60.0010 32.0000 1.9779 1.9782 417.5801 417.6723 0.0139 -1.0000 -1.0000 5359252 1583830489.20 151.5211 60.0010 32.0000 1.9773 1.9776 417.6611 417.7526 0.0137 -1.0000 -1.0000 5359314 1583830489.30 151.5211 60.0010 32.0000 1.9772 1.9776 417.5616 417.6519 0.0136 -1.0000 -1.0000 5359392 1583830489.40 151.5238 60.0010 32.0000 1.9775 1.9778 417.5198 417.6115 0.0138 -1.0000 -1.0000 5359455 1583830489.50 151.5238 60.0010 32.0000 1.9777 1.9781 417.3999 417.4914 0.0138 -1.0000 -1.0000 5359517 1583830489.60 151.5238 60.0010 32.0000 1.9783 1.9787 417.3742 417.4655 0.0136 -1.0000 -1.0000 5359595 1583830489.70 151.5238 60.0010 32.0000 1.9785 1.9788 417.3465 417.4385 0.0138 -1.0000 -1.0000 5400314 1583830489.80 151.5238 60.0010 32.0000 1.9784 1.9788 417.4081 417.4987 0.0137 -1.0000 -1.0000 5400377 1583830489.90 151.5087 60.0010 32.0000 1.9776 1.9780 417.6375 417.7289 0.0137 -1.0000 -1.0000 5400455 1583830490.00 151.4902 60.0010 32.0000 1.9773 1.9777 417.6062 417.6981 0.0139 -1.0000 -1.0000 5400517 1583830490.10 151.4902 60.0010 32.0000 1.9774 1.9778 417.5029 417.5953 0.0138 -1.0000 -1.0000 5400580 1583830490.20 151.4902 60.0010 32.0000 1.9775 1.9779 417.4159 417.5071 0.0137 -1.0000 -1.0000 5400658 1583830490.30 151.4902 60.0010 32.0000 1.9786 1.9789 417.3624 417.4544 0.0138 -1.0000 -1.0000 5400720 1583830490.40 151.4902 60.0010 32.0000 1.9780 1.9784 417.3200 417.4111 0.0137 -1.0000 -1.0000 5400783 1583830490.50 151.4902 60.0010 32.0000 1.9783 1.9786 417.4070 417.4982 0.0137 -1.0000 -1.0000 5400861 1583830490.60 151.4886 60.0010 32.0000 1.9773 1.9777 417.5002 417.5904 0.0136 -1.0000 -1.0000 5400924 1583830490.70 151.4886 60.0010 32.0000 1.9771 1.9775 417.5126 417.6036 0.0136 -1.0000 -1.0000 5401017 1583830490.80 151.4886 60.0010 32.0000 1.9765 1.9768 417.6397 417.7311 0.0138 -1.0000 -1.0000 5401095 1583830490.90 151.4886 60.0010 32.0000 1.9768 1.9771 417.5428 417.6342 0.0137 -1.0000 -1.0000 5401158 1583830491.00 151.4886 60.0010 32.0000 1.9782 1.9785 417.3904 417.4816 0.0137 -1.0000 -1.0000 5401220 1583830491.10 151.5130 60.0010 32.0000 1.9783 1.9786 417.3849 417.4755 0.0136 -1.0000 -1.0000 5401283 1583830491.20 151.5165 60.0010 32.0000 1.9791 1.9795 417.4360 417.5281 0.0138 -1.0000 -1.0000 5401564 1583830491.30 151.5165 60.0010 32.0000 1.9782 1.9785 417.5080 417.5993 0.0137 -1.0000 -1.0000 5401627 1583830491.40 151.5165 60.0010 32.0000 1.9778 1.9781 417.6135 417.7060 0.0140 -1.0000 -1.0000 5401689 1583830491.50 151.5165 60.0010 32.0000 1.9770 1.9774 417.6817 417.7734 0.0138 -1.0000 -1.0000 5401767 1583830491.60 151.5165 60.0010 32.0000 1.9778 1.9782 417.6792 417.7707 0.0137 -1.0000 -1.0000 5401830 1583830491.70 151.4850 60.0010 32.0000 1.9787 1.9790 417.6004 417.6918 0.0137 -1.0000 -1.0000 5401908 1583830491.80 151.4850 60.0010 32.0000 1.9785 1.9788 417.4970 417.5888 0.0138 -1.0000 -1.0000 5401971 1583830491.90 151.4850 60.0010 32.0000 1.9785 1.9789 417.4739 417.5656 0.0138 -1.0000 -1.0000 5402033 1583830492.00 151.4850 60.0010 32.0000 1.9794 1.9797 417.4462 417.5365 0.0136 -1.0000 -1.0000 5402095 1583830492.10 151.4850 60.0010 32.0000 1.9787 1.9791 417.6412 417.7315 0.0137 -1.0000 -1.0000 5402158 1583830492.20 151.4352 60.0010 32.0000 1.9776 1.9780 417.6975 417.7893 0.0138 -1.0000 -1.0000 5402299 1583830492.30 151.4352 60.0010 32.0000 1.9778 1.9782 417.5461 417.6378 0.0138 -1.0000 -1.0000 5402361 1583830492.40 151.4352 60.0010 32.0000 1.9783 1.9786 417.4402 417.5317 0.0137 -1.0000 -1.0000 5402424 1583830492.50 151.4352 60.0010 32.0000 1.9786 1.9789 417.4475 417.5384 0.0136 -1.0000 -1.0000 5402502 1583830492.60 151.4352 60.0010 32.0000 1.9783 1.9786 417.4428 417.5339 0.0137 -1.0000 -1.0000 5402564 1583830492.70 151.4425 60.0010 32.0000 1.9787 1.9790 417.4167 417.5090 0.0139 -1.0000 -1.0000 5402627 1583830492.80 151.4715 60.0010 32.0000 1.9776 1.9780 417.4411 417.5338 0.0139 -1.0000 -1.0000 5402814 1583830492.90 151.4715 60.0010 32.0000 1.9775 1.9778 417.5984 417.6908 0.0138 -1.0000 -1.0000 5402877 1583830493.00 151.4715 60.0010 32.0000 1.9774 1.9778 417.5842 417.6751 0.0136 -1.0000 -1.0000 5402939 1583830493.10 151.4715 60.0010 32.0000 1.9780 1.9784 417.5035 417.5950 0.0138 -1.0000 -1.0000 5403002 1583830493.20 151.4715 60.0010 32.0000 1.9778 1.9782 417.4135 417.5054 0.0139 -1.0000 -1.0000 5403064 1583830493.30 151.4715 60.0010 32.0000 1.9777 1.9780 417.3944 417.4871 0.0139 -1.0000 -1.0000 5403580 1583830493.40 151.5279 60.0010 32.0000 1.9785 1.9789 417.4490 417.5415 0.0139 -1.0000 -1.0000 5403642 1583830493.50 151.5358 60.0010 32.0000 1.9783 1.9787 417.5597 417.6511 0.0138 -1.0000 -1.0000 5403705 1583830493.60 151.5358 60.0010 32.0000 1.9775 1.9779 417.6022 417.6943 0.0138 -1.0000 -1.0000 5403768 1583830493.70 151.5358 60.0010 32.0000 1.9773 1.9777 417.5870 417.6786 0.0138 -1.0000 -1.0000 5403830 1583830493.80 151.5358 60.0010 32.0000 1.9775 1.9779 417.6396 417.7315 0.0138 -1.0000 -1.0000 5403892 1583830493.90 151.5336 60.0010 32.0000 1.9775 1.9779 417.5814 417.6739 0.0139 -1.0000 -1.0000 5403971 1583830494.00 151.4576 60.0010 32.0000 1.9784 1.9788 417.4082 417.4997 0.0137 -1.0000 -1.0000 5404033 1583830494.10 151.4576 60.0010 32.0000 1.9786 1.9789 417.3567 417.4482 0.0138 -1.0000 -1.0000 5404095 1583830494.20 151.4576 60.0010 32.0000 1.9780 1.9784 417.2900 417.3814 0.0137 -1.0000 -1.0000 5404174 1583830494.30 151.4576 60.0010 32.0000 1.9776 1.9779 417.5525 417.6437 0.0137 -1.0000 -1.0000 5404299 1583830494.40 151.4576 60.0010 32.0000 1.9770 1.9773 417.5934 417.6858 0.0138 -1.0000 -1.0000 5404361 1583830494.50 151.5410 60.0010 32.0000 1.9776 1.9780 417.6061 417.6974 0.0137 -1.0000 -1.0000 5404439 1583830494.60 151.5410 60.0010 32.0000 1.9774 1.9778 417.5300 417.6219 0.0138 -1.0000 -1.0000 5404502 1583830494.70 151.5410 60.0010 32.0000 1.9780 1.9783 417.5133 417.6047 0.0138 -1.0000 -1.0000 5404564 1583830494.80 151.5410 60.0010 32.0000 1.9785 1.9789 417.3763 417.4680 0.0138 -1.0000 -1.0000 5404814 1583830494.90 151.5410 60.0010 32.0000 1.9780 1.9784 417.3958 417.4882 0.0139 -1.0000 -1.0000 5404877 1583830495.00 151.5276 60.0010 32.0000 1.9787 1.9790 417.4254 417.5172 0.0138 -1.0000 -1.0000 5404939 1583830495.10 151.5167 60.0010 32.0000 1.9769 1.9773 417.5420 417.6332 0.0137 -1.0000 -1.0000 5405017 1583830495.20 151.5167 60.0010 32.0000 1.9771 1.9775 417.5783 417.6698 0.0137 -1.0000 -1.0000 5405080 1583830495.30 151.5167 60.0010 32.0000 1.9767 1.9770 417.6309 417.7217 0.0137 -1.0000 -1.0000 5405314 1583830495.40 151.5167 60.0010 32.0000 1.9766 1.9770 417.4579 417.5496 0.0137 -1.0000 -1.0000 5405377 1583830495.50 151.5167 60.0010 32.0000 1.9782 1.9786 417.3761 417.4676 0.0138 -1.0000 -1.0000 5405439 1583830495.60 151.4348 60.0010 32.0000 1.9780 1.9783 417.3727 417.4643 0.0138 -1.0000 -1.0000 5405517 1583830495.70 151.4348 60.0010 32.0000 1.9777 1.9781 417.4582 417.5497 0.0138 -1.0000 -1.0000 5405580 1583830495.80 151.4348 60.0010 32.0000 1.9772 1.9776 417.6193 417.7115 0.0139 -1.0000 -1.0000 5406314 1583830495.90 151.4348 60.0010 32.0000 1.9769 1.9772 417.5868 417.6787 0.0138 -1.0000 -1.0000 5406392 1583830496.00 151.4348 60.0010 32.0000 1.9772 1.9775 417.6620 417.7535 0.0137 -1.0000 -1.0000 5406455 1583830496.10 151.4809 60.0010 32.0000 1.9780 1.9784 417.6362 417.7281 0.0138 -1.0000 -1.0000 5406517 1583830496.20 151.4820 60.0010 32.0000 1.9789 1.9793 417.4342 417.5249 0.0137 -1.0000 -1.0000 5406595 1583830496.30 151.4820 60.0010 32.0000 1.9789 1.9792 417.3978 417.4892 0.0138 -1.0000 -1.0000 5406768 1583830496.40 151.4820 60.0010 32.0000 1.9784 1.9788 417.3638 417.4568 0.0139 -1.0000 -1.0000 5406830 1583830496.50 151.4820 60.0010 32.0000 1.9775 1.9779 417.3911 417.4824 0.0138 -1.0000 -1.0000 5406908 1583830496.60 151.4792 60.0010 32.0000 1.9776 1.9780 417.6498 417.7412 0.0137 -1.0000 -1.0000 5406971 1583830496.70 151.4232 60.0010 32.0000 1.9779 1.9783 417.6162 417.7078 0.0138 -1.0000 -1.0000 5407033 1583830496.80 151.4232 60.0010 32.0000 1.9782 1.9786 417.4611 417.5516 0.0136 -1.0000 -1.0000 5407111 1583830496.90 151.4232 60.0010 32.0000 1.9786 1.9790 417.4519 417.5427 0.0137 -1.0000 -1.0000 5407299 1583830497.00 151.4232 60.0010 32.0000 1.9779 1.9783 417.3649 417.4574 0.0139 -1.0000 -1.0000 5407361 1583830497.10 151.4232 60.0010 32.0000 1.9783 1.9786 417.5093 417.6002 0.0136 -1.0000 -1.0000 5407439 1583830497.20 151.4798 60.0010 32.0000 1.9768 1.9772 417.5703 417.6614 0.0137 -1.0000 -1.0000 5407502 1583830497.30 151.4798 60.0010 32.0000 1.9777 1.9781 417.6099 417.7018 0.0138 -1.0000 -1.0000 5407564 1583830497.40 151.4798 60.0010 32.0000 1.9778 1.9782 417.6242 417.7162 0.0138 -1.0000 -1.0000 5407799 1583830497.50 151.4798 60.0010 32.0000 1.9786 1.9789 417.4855 417.5773 0.0138 -1.0000 -1.0000 5407861 1583830497.60 151.4798 60.0010 32.0000 1.9791 1.9794 417.4291 417.5217 0.0139 -1.0000 -1.0000 5407924 1583830497.70 151.4710 60.0010 32.0000 1.9781 1.9785 417.5941 417.6860 0.0137 -1.0000 -1.0000 5407986 1583830497.80 151.4524 60.0010 32.0000 1.9777 1.9781 417.7084 417.7988 0.0136 -1.0000 -1.0000 5408064 1583830497.90 151.4524 60.0010 32.0000 1.9773 1.9776 417.6722 417.7643 0.0138 -1.0000 -1.0000 5408299 1583830498.00 151.4524 60.0010 32.0000 1.9780 1.9784 417.6467 417.7378 0.0138 -1.0000 -1.0000 5408377 1583830498.10 151.4524 60.0010 32.0000 1.9782 1.9786 417.5653 417.6568 0.0136 -1.0000 -1.0000 5408439 1583830498.20 151.4524 60.0010 32.0000 1.9788 1.9792 417.5634 417.6557 0.0138 -1.0000 -1.0000 5408611 1583830498.30 151.4816 60.0010 32.0000 1.9786 1.9790 417.4730 417.5636 0.0136 -1.0000 -1.0000 5408674 1583830498.40 151.4816 60.0010 32.0000 1.9783 1.9787 417.5527 417.6438 0.0137 -1.0000 -1.0000 5408799 1583830498.50 151.4816 60.0010 32.0000 1.9784 1.9788 417.4846 417.5760 0.0137 -1.0000 -1.0000 5408877 1583830498.60 151.4816 60.0010 32.0000 1.9775 1.9778 417.5948 417.6863 0.0138 -1.0000 -1.0000 5408939 1583830498.70 151.4816 60.0010 32.0000 1.9776 1.9780 417.7407 417.8327 0.0138 -1.0000 -1.0000 5409002 1583830498.80 151.4881 60.0010 32.0000 1.9779 1.9783 417.5999 417.6918 0.0137 -1.0000 -1.0000 5409080 1583830498.90 151.4883 60.0010 32.0000 1.9771 1.9774 417.5991 417.6906 0.0138 -1.0000 -1.0000 5409549 1583830499.00 151.4883 60.0010 32.0000 1.9775 1.9779 417.5156 417.6068 0.0137 -1.0000 -1.0000 5409611 1583830499.10 151.4883 60.0010 32.0000 1.9776 1.9780 417.4025 417.4941 0.0138 -1.0000 -1.0000 5409689 1583830499.20 151.4883 60.0010 32.0000 1.9783 1.9786 417.4598 417.5520 0.0138 -1.0000 -1.0000 5409752 1583830499.30 151.4883 60.0010 32.0000 1.9781 1.9784 417.5419 417.6337 0.0138 -1.0000 -1.0000 5409830 1583830499.40 151.5304 60.0010 32.0000 1.9777 1.9781 417.4511 417.5425 0.0137 -1.0000 -1.0000 5410049 1583830499.50 151.5304 60.0010 32.0000 1.9774 1.9778 417.5808 417.6716 0.0136 -1.0000 -1.0000 5410111 1583830499.60 151.5304 60.0010 32.0000 1.9778 1.9782 417.6386 417.7296 0.0137 -1.0000 -1.0000 5410189 1583830499.70 151.5304 60.0010 32.0000 1.9772 1.9776 417.6665 417.7575 0.0136 -1.0000 -1.0000 5410252 1583830499.80 151.5304 60.0010 32.0000 1.9770 1.9773 417.6539 417.7456 0.0138 -1.0000 -1.0000 5410314 1583830499.90 151.5443 60.0010 32.0000 1.9773 1.9776 417.4454 417.5380 0.0138 -1.0000 -1.0000 5410392 1583830500.00 151.5443 60.0010 32.0000 1.9777 1.9781 417.3565 417.4477 0.0138 -1.0000 -1.0000 5410517 1583830500.10 151.5443 60.0010 32.0000 1.9785 1.9789 417.4413 417.5320 0.0136 -1.0000 -1.0000 5410580 1583830500.20 151.5443 60.0010 32.0000 1.9772 1.9776 417.5767 417.6678 0.0137 -1.0000 -1.0000 5410642 1583830500.30 151.5443 60.0010 32.0000 1.9772 1.9775 417.6810 417.7723 0.0137 -1.0000 -1.0000 5410705 1583830500.40 151.5443 60.0010 32.0000 1.9771 1.9775 417.6170 417.7086 0.0138 -1.0000 -1.0000 5410768 1583830500.50 151.5527 60.0010 32.0000 1.9778 1.9781 417.6563 417.7487 0.0139 -1.0000 -1.0000 5410845 1583830500.60 151.5530 60.0010 32.0000 1.9777 1.9781 417.5080 417.5996 0.0137 -1.0000 -1.0000 5410908 1583830500.70 151.5530 60.0010 32.0000 1.9780 1.9783 417.3349 417.4250 0.0136 -1.0000 -1.0000 5410971 1583830500.80 151.5530 60.0010 32.0000 1.9783 1.9787 417.4144 417.5060 0.0137 -1.0000 -1.0000 5411064 1583830500.90 151.5530 60.0010 32.0000 1.9775 1.9779 417.5013 417.5926 0.0138 -1.0000 -1.0000 5411111 1583830501.00 151.5633 60.0010 32.0000 1.9772 1.9775 417.6339 417.7249 0.0137 -1.0000 -1.0000 5411189 1583830501.10 151.6005 60.0010 32.0000 1.9777 1.9781 417.5949 417.6866 0.0137 -1.0000 -1.0000 5411252 1583830501.20 151.6005 60.0010 32.0000 1.9777 1.9780 417.4476 417.5385 0.0137 -1.0000 -1.0000 5411314 1583830501.30 151.6005 60.0010 32.0000 1.9784 1.9787 417.4369 417.5278 0.0137 -1.0000 -1.0000 5411392 1583830501.40 151.6005 60.0010 32.0000 1.9785 1.9789 417.4789 417.5707 0.0138 -1.0000 -1.0000 5411455 1583830501.50 151.6005 60.0010 32.0000 1.9774 1.9778 417.5439 417.6357 0.0138 -1.0000 -1.0000 5411533 1583830501.60 151.6127 60.0010 32.0000 1.9774 1.9777 417.6336 417.7242 0.0136 -1.0000 -1.0000 5411611 1583830501.70 151.6127 60.0010 32.0000 1.9779 1.9783 417.7179 417.8091 0.0137 -1.0000 -1.0000 5411674 1583830501.80 151.6127 60.0010 32.0000 1.9779 1.9783 417.5301 417.6212 0.0137 -1.0000 -1.0000 5411736 1583830501.90 151.6127 60.0010 32.0000 1.9781 1.9784 417.5603 417.6525 0.0139 -1.0000 -1.0000 5411799 1583830502.00 151.6127 60.0010 32.0000 1.9792 1.9795 417.4924 417.5839 0.0137 -1.0000 -1.0000 5412330 1583830502.10 151.6127 60.0010 32.0000 1.9784 1.9787 417.5552 417.6461 0.0137 -1.0000 -1.0000 5412408 1583830502.20 151.5412 60.0010 32.0000 1.9772 1.9776 417.4128 417.5059 0.0139 -1.0000 -1.0000 5412471 1583830502.30 151.5412 60.0010 32.0000 1.9777 1.9781 417.5320 417.6232 0.0137 -1.0000 -1.0000 5412549 1583830502.40 151.5412 60.0010 32.0000 1.9776 1.9780 417.6008 417.6929 0.0138 -1.0000 -1.0000 5412611 1583830502.50 151.5412 60.0010 32.0000 1.9771 1.9775 417.6589 417.7500 0.0137 -1.0000 -1.0000 5412799 1583830502.60 151.5412 60.0010 32.0000 1.9772 1.9775 417.5435 417.6348 0.0137 -1.0000 -1.0000 5412861 1583830502.70 151.4641 60.0010 32.0000 1.9775 1.9778 417.4868 417.5779 0.0137 -1.0000 -1.0000 5412908 1583830502.80 151.4641 60.0010 32.0000 1.9784 1.9788 417.4278 417.5195 0.0138 -1.0000 -1.0000 5412986 1583830502.90 151.4641 60.0010 32.0000 1.9780 1.9783 417.3764 417.4681 0.0137 -1.0000 -1.0000 5413049 1583830503.00 151.4641 60.0010 32.0000 1.9781 1.9784 417.3990 417.4909 0.0138 -1.0000 -1.0000 5413283 1583830503.10 151.4641 60.0010 32.0000 1.9783 1.9786 417.4038 417.4949 0.0138 -1.0000 -1.0000 5413361 1583830503.20 151.4602 60.0010 32.0000 1.9778 1.9781 417.5409 417.6326 0.0137 -1.0000 -1.0000 5413424 1583830503.30 151.4349 60.0010 32.0000 1.9780 1.9784 417.6107 417.7021 0.0137 -1.0000 -1.0000 5413486 1583830503.40 151.4349 60.0010 32.0000 1.9784 1.9787 417.5564 417.6486 0.0139 -1.0000 -1.0000 5413549 1583830503.50 151.4349 60.0010 32.0000 1.9781 1.9784 417.4586 417.5500 0.0137 -1.0000 -1.0000 5413814 1583830503.60 151.4349 60.0010 32.0000 1.9785 1.9788 417.4107 417.5028 0.0139 -1.0000 -1.0000 5413877 1583830503.70 151.4349 60.0010 32.0000 1.9790 1.9794 417.4398 417.5310 0.0137 -1.0000 -1.0000 5413939 1583830503.80 151.5522 60.0010 32.0000 1.9790 1.9793 417.4489 417.5403 0.0137 -1.0000 -1.0000 5414002 1583830503.90 151.5522 60.0010 32.0000 1.9787 1.9790 417.4085 417.4996 0.0137 -1.0000 -1.0000 5414080 1583830504.00 151.5522 60.0010 32.0000 1.9781 1.9785 417.5553 417.6472 0.0137 -1.0000 -1.0000 5414299 1583830504.10 151.5522 60.0010 32.0000 1.9780 1.9784 417.5723 417.6630 0.0136 -1.0000 -1.0000 5414361 1583830504.20 151.5522 60.0010 32.0000 1.9775 1.9779 417.6212 417.7122 0.0137 -1.0000 -1.0000 5414439 1583830504.30 151.5523 60.0010 32.0000 1.9777 1.9781 417.6082 417.6993 0.0137 -1.0000 -1.0000 5414502 1583830504.40 151.5593 60.0010 32.0000 1.9784 1.9787 417.4832 417.5750 0.0139 -1.0000 -1.0000 5414564 1583830504.50 151.5593 60.0010 32.0000 1.9783 1.9786 417.5370 417.6274 0.0136 -1.0000 -1.0000 5414642 1583830504.60 151.5593 60.0010 32.0000 1.9783 1.9786 417.4549 417.5465 0.0138 -1.0000 -1.0000 5414814 1583830504.70 151.5593 60.0010 32.0000 1.9787 1.9790 417.4379 417.5298 0.0138 -1.0000 -1.0000 5414877 1583830504.80 151.5593 60.0010 32.0000 1.9779 1.9782 417.5565 417.6479 0.0137 -1.0000 -1.0000 5414955 1583830504.90 151.5237 60.0007 32.0000 1.9776 1.9780 417.5700 417.6613 0.0137 -1.0000 -1.0000 5415017 1583830505.00 151.5237 60.0007 32.0000 1.9773 1.9777 417.5916 417.6839 0.0139 -1.0000 -1.0000 5415080 1583830505.10 151.5237 60.0007 32.0000 1.9778 1.9781 417.6336 417.7247 0.0137 -1.0000 -1.0000 5415564 1583830505.20 151.5237 60.0007 32.0000 1.9774 1.9778 417.6308 417.7222 0.0138 -1.0000 -1.0000 5415627 1583830505.30 151.5237 60.0007 32.0000 1.9774 1.9778 417.6105 417.7025 0.0138 -1.0000 -1.0000 5415705 1583830505.40 151.5176 60.0007 32.0000 1.9777 1.9781 417.5367 417.6282 0.0138 -1.0000 -1.0000 5415768 1583830505.50 151.4357 60.0007 32.0000 1.9779 1.9783 417.4550 417.5470 0.0138 -1.0000 -1.0000 5415814 1583830505.60 151.4357 60.0007 32.0000 1.9775 1.9778 417.4044 417.4958 0.0137 -1.0000 -1.0000 5416064 1583830505.70 151.4357 60.0007 32.0000 1.9773 1.9777 417.4974 417.5879 0.0136 -1.0000 -1.0000 5416127 1583830505.80 151.4357 60.0007 32.0000 1.9774 1.9777 417.5613 417.6519 0.0136 -1.0000 -1.0000 5416189 1583830505.90 151.4357 60.0007 32.0000 1.9781 1.9785 417.6728 417.7648 0.0138 -1.0000 -1.0000 5416252 1583830506.00 151.4166 60.0007 32.0000 1.9776 1.9779 417.5966 417.6884 0.0138 -1.0000 -1.0000 5416330 1583830506.10 151.4166 60.0007 32.0000 1.9772 1.9776 417.6665 417.7580 0.0137 -1.0000 -1.0000 5416517 1583830506.20 151.4166 60.0007 32.0000 1.9783 1.9786 417.4719 417.5623 0.0137 -1.0000 -1.0000 5416580 1583830506.30 151.4166 60.0007 32.0000 1.9782 1.9786 417.4203 417.5118 0.0138 -1.0000 -1.0000 5416642 1583830506.40 151.4166 60.0007 32.0000 1.9781 1.9785 417.4376 417.5294 0.0138 -1.0000 -1.0000 5416720 1583830506.50 151.4280 60.0007 32.0000 1.9780 1.9784 417.4832 417.5747 0.0137 -1.0000 -1.0000 5416783 1583830506.60 151.4591 60.0007 32.0000 1.9778 1.9782 417.6438 417.7352 0.0138 -1.0000 -1.0000 5417064 1583830506.70 151.4591 60.0007 32.0000 1.9782 1.9785 417.5556 417.6479 0.0139 -1.0000 -1.0000 5417127 1583830506.80 151.4591 60.0007 32.0000 1.9778 1.9782 417.5981 417.6897 0.0137 -1.0000 -1.0000 5417205 1583830506.90 151.4591 60.0007 32.0000 1.9785 1.9789 417.4789 417.5704 0.0138 -1.0000 -1.0000 5417268 1583830507.00 151.4591 60.0007 32.0000 1.9783 1.9787 417.4625 417.5545 0.0138 -1.0000 -1.0000 5417330 1583830507.10 151.4314 60.0007 32.0000 1.9782 1.9785 417.4588 417.5494 0.0136 -1.0000 -1.0000 5417517 1583830507.20 151.4314 60.0007 32.0000 1.9784 1.9788 417.3788 417.4704 0.0138 -1.0000 -1.0000 5417580 1583830507.30 151.4314 60.0007 32.0000 1.9777 1.9781 417.4898 417.5816 0.0138 -1.0000 -1.0000 5417658 1583830507.40 151.4314 60.0007 32.0000 1.9770 1.9774 417.5930 417.6839 0.0137 -1.0000 -1.0000 5417720 1583830507.50 151.4314 60.0007 32.0000 1.9776 1.9780 417.6664 417.7578 0.0137 -1.0000 -1.0000 5417783 1583830507.60 151.4341 60.0007 32.0000 1.9774 1.9778 417.5930 417.6844 0.0137 -1.0000 -1.0000 5418064 1583830507.70 151.4664 60.0007 32.0000 1.9781 1.9784 417.5954 417.6866 0.0137 -1.0000 -1.0000 5418142 1583830507.80 151.4664 60.0007 32.0000 1.9788 1.9791 417.5541 417.6464 0.0139 -1.0000 -1.0000 5418205 1583830507.90 151.4664 60.0007 32.0000 1.9785 1.9789 417.4328 417.5240 0.0137 -1.0000 -1.0000 5418268 1583830508.00 151.4664 60.0007 32.0000 1.9782 1.9786 417.4541 417.5455 0.0138 -1.0000 -1.0000 5418330 1583830508.10 151.4664 60.0007 32.0000 1.9780 1.9784 417.6036 417.6959 0.0139 -1.0000 -1.0000 5419330 1583830508.20 151.5446 60.0007 32.0000 1.9779 1.9782 417.6066 417.6981 0.0138 -1.0000 -1.0000 5419408 1583830508.30 151.5446 60.0007 32.0000 1.9774 1.9778 417.6418 417.7333 0.0138 -1.0000 -1.0000 5419471 1583830508.40 151.5446 60.0007 32.0000 1.9786 1.9790 417.5553 417.6480 0.0140 -1.0000 -1.0000 5419533 1583830508.50 151.5446 60.0007 32.0000 1.9782 1.9786 417.5395 417.6320 0.0138 -1.0000 -1.0000 5419611 1583830508.60 151.5446 60.0007 32.0000 1.9781 1.9785 417.4883 417.5796 0.0137 -1.0000 -1.0000 5419674 1583830508.70 151.5133 60.0007 32.0000 1.9782 1.9785 417.3711 417.4615 0.0136 -1.0000 -1.0000 5419736 1583830508.80 151.5067 60.0007 32.0000 1.9778 1.9781 417.5382 417.6292 0.0137 -1.0000 -1.0000 5419799 1583830508.90 151.5067 60.0007 32.0000 1.9776 1.9779 417.6692 417.7615 0.0139 -1.0000 -1.0000 5419861 1583830509.00 151.5067 60.0007 32.0000 1.9771 1.9775 417.6202 417.7124 0.0138 -1.0000 -1.0000 5419924 1583830509.10 151.5067 60.0007 32.0000 1.9773 1.9777 417.5154 417.6070 0.0137 -1.0000 -1.0000 5420002 1583830509.20 151.5067 60.0007 32.0000 1.9783 1.9787 417.5146 417.6056 0.0137 -1.0000 -1.0000 5420064 1583830509.30 151.5160 60.0007 32.0000 1.9787 1.9790 417.4279 417.5183 0.0136 -1.0000 -1.0000 5420142 1583830509.40 151.5160 60.0007 32.0000 1.9781 1.9785 417.3825 417.4741 0.0138 -1.0000 -1.0000 5420205 1583830509.50 151.5160 60.0007 32.0000 1.9771 1.9775 417.4858 417.5773 0.0138 -1.0000 -1.0000 5420268 1583830509.60 151.5160 60.0007 32.0000 1.9769 1.9773 417.5588 417.6501 0.0137 -1.0000 -1.0000 5420345 1583830509.70 151.5160 60.0007 32.0000 1.9775 1.9778 417.6909 417.7828 0.0138 -1.0000 -1.0000 5420408 1583830509.80 151.4870 60.0007 32.0000 1.9768 1.9772 417.6316 417.7235 0.0138 -1.0000 -1.0000 5420471 1583830509.90 151.4870 60.0007 32.0000 1.9775 1.9779 417.4679 417.5595 0.0137 -1.0000 -1.0000 5420549 1583830510.00 151.4870 60.0007 32.0000 1.9781 1.9784 417.4538 417.5450 0.0137 -1.0000 -1.0000 5420611 1583830510.10 151.5179 60.0007 32.0000 1.9780 1.9783 417.4311 417.5229 0.0138 -1.0000 -1.0000 5420674 1583830510.20 151.5179 60.0007 32.0000 1.9775 1.9779 417.4988 417.5908 0.0138 -1.0000 -1.0000 5420752 1583830510.30 151.5179 60.0007 32.0000 1.9768 1.9771 417.6870 417.7782 0.0138 -1.0000 -1.0000 5420814 1583830510.40 151.5179 60.0007 32.0000 1.9769 1.9773 417.6422 417.7339 0.0138 -1.0000 -1.0000 5420877 1583830510.50 151.5179 60.0007 32.0000 1.9776 1.9780 417.6844 417.7766 0.0138 -1.0000 -1.0000 5420939 1583830510.60 151.5179 60.0007 32.0000 1.9791 1.9794 417.6168 417.7085 0.0138 -1.0000 -1.0000 5421002 1583830510.70 151.5179 60.0007 32.0000 1.9783 1.9786 417.4788 417.5706 0.0138 -1.0000 -1.0000 5421080 1583830510.80 151.5179 60.0007 32.0000 1.9785 1.9789 417.4650 417.5574 0.0138 -1.0000 -1.0000 5421142 1583830510.90 151.5179 60.0007 32.0000 1.9777 1.9780 417.4725 417.5632 0.0137 -1.0000 -1.0000 5421205 1583830511.00 151.4893 60.0007 32.0000 1.9778 1.9782 417.5246 417.6168 0.0139 -1.0000 -1.0000 5421267 1583830511.10 151.4893 60.0007 32.0000 1.9774 1.9778 417.7045 417.7958 0.0138 -1.0000 -1.0000 5421345 1583830511.20 151.4893 60.0007 32.0000 1.9775 1.9779 417.7148 417.8065 0.0137 -1.0000 -1.0000 5421564 1583830511.30 151.4893 60.0007 32.0000 1.9778 1.9782 417.6924 417.7833 0.0137 -1.0000 -1.0000 5421642 1583830511.40 151.4893 60.0007 32.0000 1.9782 1.9785 417.6503 417.7417 0.0138 -1.0000 -1.0000 5421705 1583830511.50 151.4860 60.0007 32.0000 1.9779 1.9783 417.5463 417.6382 0.0138 -1.0000 -1.0000 5421767 1583830511.60 151.4850 60.0007 32.0000 1.9782 1.9786 417.5327 417.6242 0.0138 -1.0000 -1.0000 5421845 1583830511.70 151.4850 60.0007 32.0000 1.9790 1.9794 417.4383 417.5303 0.0138 -1.0000 -1.0000 5422080 1583830511.80 151.4850 60.0007 32.0000 1.9783 1.9786 417.4853 417.5768 0.0137 -1.0000 -1.0000 5422142 1583830511.90 151.4850 60.0007 32.0000 1.9779 1.9782 417.6489 417.7409 0.0138 -1.0000 -1.0000 5422205 1583830512.00 151.4850 60.0007 32.0000 1.9778 1.9781 417.6942 417.7856 0.0138 -1.0000 -1.0000 5422268 1583830512.10 151.4504 60.0007 32.0000 1.9772 1.9776 417.6145 417.7062 0.0137 -1.0000 -1.0000 5422330 1583830512.20 151.4504 60.0007 32.0000 1.9782 1.9785 417.4615 417.5529 0.0137 -1.0000 -1.0000 5423142 1583830512.30 151.4504 60.0007 32.0000 1.9786 1.9789 417.4097 417.5008 0.0138 -1.0000 -1.0000 5423205 1583830512.40 151.4504 60.0007 32.0000 1.9782 1.9785 417.3784 417.4699 0.0137 -1.0000 -1.0000 5423268 1583830512.50 151.4504 60.0007 32.0000 1.9774 1.9778 417.4907 417.5819 0.0137 -1.0000 -1.0000 5423345 1583830512.60 151.4952 60.0007 32.0000 1.9773 1.9777 417.7323 417.8239 0.0137 -1.0000 -1.0000 5423408 1583830512.70 151.5023 60.0007 32.0000 1.9780 1.9784 417.7207 417.8124 0.0138 -1.0000 -1.0000 5423471 1583830512.80 151.5023 60.0007 32.0000 1.9779 1.9783 417.7176 417.8099 0.0138 -1.0000 -1.0000 5423533 1583830512.90 151.5023 60.0007 32.0000 1.9778 1.9781 417.4703 417.5619 0.0138 -1.0000 -1.0000 5423595 1583830513.00 151.5023 60.0007 32.0000 1.9787 1.9791 417.4337 417.5257 0.0138 -1.0000 -1.0000 5423658 1583830513.10 151.5023 60.0007 32.0000 1.9783 1.9787 417.3924 417.4841 0.0138 -1.0000 -1.0000 5423736 1583830513.20 151.5478 60.0007 32.0000 1.9786 1.9789 417.4995 417.5912 0.0138 -1.0000 -1.0000 5423799 1583830513.30 151.5478 60.0007 32.0000 1.9773 1.9776 417.7134 417.8050 0.0138 -1.0000 -1.0000 5423877 1583830513.40 151.5478 60.0007 32.0000 1.9776 1.9779 417.7163 417.8088 0.0139 -1.0000 -1.0000 5423939 1583830513.50 151.5478 60.0007 32.0000 1.9774 1.9778 417.6671 417.7586 0.0137 -1.0000 -1.0000 5424002 1583830513.60 151.5478 60.0007 32.0000 1.9785 1.9788 417.6089 417.7000 0.0137 -1.0000 -1.0000 5424064 1583830513.70 151.5478 60.0007 32.0000 1.9783 1.9786 417.4421 417.5329 0.0137 -1.0000 -1.0000 5424127 1583830513.80 151.5240 60.0007 32.0000 1.9774 1.9778 417.4477 417.5389 0.0137 -1.0000 -1.0000 5424189 1583830513.90 151.5240 60.0007 32.0000 1.9785 1.9788 417.4583 417.5504 0.0138 -1.0000 -1.0000 5424268 1583830514.00 151.5240 60.0007 32.0000 1.9776 1.9780 417.4463 417.5372 0.0137 -1.0000 -1.0000 5424330 1583830514.10 151.5240 60.0007 32.0000 1.9774 1.9777 417.4756 417.5671 0.0137 -1.0000 -1.0000 5424392 1583830514.20 151.5240 60.0007 32.0000 1.9771 1.9774 417.5862 417.6770 0.0137 -1.0000 -1.0000 5424471 1583830514.30 151.5240 60.0007 32.0000 1.9771 1.9774 417.5782 417.6697 0.0138 -1.0000 -1.0000 5424549 1583830514.40 151.5405 60.0007 32.0000 1.9785 1.9788 417.5232 417.6146 0.0137 -1.0000 -1.0000 5424611 1583830514.50 151.5433 60.0007 32.0000 1.9777 1.9781 417.4810 417.5714 0.0136 -1.0000 -1.0000 5424674 1583830514.60 151.5433 60.0007 32.0000 1.9785 1.9789 417.4215 417.5132 0.0138 -1.0000 -1.0000 5424752 1583830514.70 151.5433 60.0007 32.0000 1.9781 1.9785 417.4261 417.5178 0.0138 -1.0000 -1.0000 5424814 1583830514.80 151.5433 60.0007 32.0000 1.9775 1.9779 417.4878 417.5786 0.0137 -1.0000 -1.0000 5425049 1583830514.90 151.5433 60.0007 32.0000 1.9773 1.9776 417.6299 417.7218 0.0138 -1.0000 -1.0000 5425111 1583830515.00 151.4757 60.0014 32.0000 1.9767 1.9771 417.6668 417.7586 0.0138 -1.0000 -1.0000 5425174 1583830515.10 151.4757 60.0014 32.0000 1.9777 1.9781 417.5659 417.6582 0.0139 -1.0000 -1.0000 5425236 1583830515.20 151.4757 60.0014 32.0000 1.9782 1.9786 417.3819 417.4747 0.0140 -1.0000 -1.0000 5425299 1583830515.30 151.4757 60.0014 32.0000 1.9778 1.9782 417.4544 417.5466 0.0138 -1.0000 -1.0000 5425533 1583830515.40 151.4757 60.0014 32.0000 1.9782 1.9786 417.4851 417.5770 0.0138 -1.0000 -1.0000 5425595 1583830515.50 151.4354 60.0014 32.0000 1.9779 1.9783 417.5165 417.6082 0.0138 -1.0000 -1.0000 5425658 1583830515.60 151.4354 60.0014 32.0000 1.9778 1.9782 417.6522 417.7447 0.0139 -1.0000 -1.0000 5425736 1583830515.70 151.4354 60.0014 32.0000 1.9778 1.9782 417.6011 417.6922 0.0137 -1.0000 -1.0000 5425799 1583830515.80 151.4354 60.0014 32.0000 1.9773 1.9777 417.7194 417.8105 0.0136 -1.0000 -1.0000 5426033 1583830515.90 151.4354 60.0014 32.0000 1.9780 1.9783 417.6452 417.7369 0.0138 -1.0000 -1.0000 5426095 1583830516.00 151.4507 60.0014 32.0000 1.9785 1.9788 417.4413 417.5325 0.0137 -1.0000 -1.0000 5426158 1583830516.10 151.4674 60.0014 32.0000 1.9783 1.9787 417.4479 417.5390 0.0138 -1.0000 -1.0000 5426236 1583830516.20 151.4674 60.0014 32.0000 1.9781 1.9784 417.4531 417.5444 0.0137 -1.0000 -1.0000 5426299 1583830516.30 151.4674 60.0014 32.0000 1.9785 1.9788 417.4636 417.5557 0.0138 -1.0000 -1.0000 5426814 1583830516.40 151.4674 60.0014 32.0000 1.9777 1.9780 417.5515 417.6427 0.0138 -1.0000 -1.0000 5426861 1583830516.50 151.4674 60.0014 32.0000 1.9772 1.9775 417.5367 417.6293 0.0139 -1.0000 -1.0000 5426939 1583830516.60 151.4940 60.0014 32.0000 1.9776 1.9779 417.5427 417.6340 0.0137 -1.0000 -1.0000 5427002 1583830516.70 151.4940 60.0014 32.0000 1.9781 1.9785 417.5713 417.6627 0.0138 -1.0000 -1.0000 5427064 1583830516.80 151.4940 60.0014 32.0000 1.9776 1.9780 417.4334 417.5255 0.0139 -1.0000 -1.0000 5427299 1583830516.90 151.4940 60.0014 32.0000 1.9782 1.9786 417.4084 417.4998 0.0138 -1.0000 -1.0000 5427361 1583830517.00 151.4940 60.0014 32.0000 1.9782 1.9786 417.4885 417.5802 0.0138 -1.0000 -1.0000 5427424 1583830517.10 151.5126 60.0014 32.0000 1.9779 1.9783 417.4658 417.5565 0.0136 -1.0000 -1.0000 5427502 1583830517.20 151.5126 60.0014 32.0000 1.9773 1.9777 417.5393 417.6308 0.0138 -1.0000 -1.0000 5427564 1583830517.30 151.5126 60.0014 32.0000 1.9779 1.9782 417.5953 417.6876 0.0138 -1.0000 -1.0000 5427799 1583830517.40 151.5126 60.0014 32.0000 1.9777 1.9781 417.5686 417.6593 0.0136 -1.0000 -1.0000 5427861 1583830517.50 151.5126 60.0014 32.0000 1.9781 1.9784 417.6379 417.7294 0.0137 -1.0000 -1.0000 5427924 1583830517.60 151.5126 60.0014 32.0000 1.9776 1.9780 417.5372 417.6280 0.0136 -1.0000 -1.0000 5428002 1583830517.70 151.5099 60.0014 32.0000 1.9776 1.9780 417.5133 417.6038 0.0136 -1.0000 -1.0000 5428064 1583830517.80 151.5099 60.0014 32.0000 1.9772 1.9775 417.4989 417.5900 0.0137 -1.0000 -1.0000 5428127 1583830517.90 151.5099 60.0014 32.0000 1.9775 1.9778 417.5593 417.6506 0.0138 -1.0000 -1.0000 5428314 1583830518.00 151.5099 60.0014 32.0000 1.9770 1.9773 417.6076 417.6987 0.0137 -1.0000 -1.0000 5428377 1583830518.10 151.5099 60.0014 32.0000 1.9770 1.9774 417.6415 417.7334 0.0137 -1.0000 -1.0000 5428439 1583830518.20 151.4657 60.0014 32.0000 1.9778 1.9781 417.5482 417.6394 0.0138 -1.0000 -1.0000 5428502 1583830518.30 151.4657 60.0014 32.0000 1.9777 1.9780 417.4375 417.5286 0.0137 -1.0000 -1.0000 5428564 1583830518.40 151.4657 60.0014 32.0000 1.9785 1.9789 417.4614 417.5529 0.0137 -1.0000 -1.0000 5429064 1583830518.50 151.4657 60.0014 32.0000 1.9784 1.9787 417.3165 417.4086 0.0139 -1.0000 -1.0000 5429127 1583830518.60 151.4657 60.0014 32.0000 1.9780 1.9784 417.2919 417.3851 0.0140 -1.0000 -1.0000 5429189 1583830518.70 151.4657 60.0014 32.0000 1.9778 1.9782 417.4506 417.5424 0.0138 -1.0000 -1.0000 5429252 1583830518.80 151.4228 60.0014 32.0000 1.9781 1.9785 417.6328 417.7245 0.0138 -1.0000 -1.0000 5429330 1583830518.90 151.4185 60.0014 32.0000 1.9779 1.9783 417.6533 417.7449 0.0137 -1.0000 -1.0000 5429564 1583830519.00 151.4185 60.0014 32.0000 1.9781 1.9784 417.5581 417.6494 0.0137 -1.0000 -1.0000 5429627 1583830519.10 151.4185 60.0014 32.0000 1.9781 1.9785 417.4396 417.5305 0.0137 -1.0000 -1.0000 5429705 1583830519.20 151.4185 60.0014 32.0000 1.9779 1.9783 417.3487 417.4411 0.0139 -1.0000 -1.0000 5429768 1583830519.30 151.4258 60.0014 32.0000 1.9782 1.9786 417.4562 417.5477 0.0138 -1.0000 -1.0000 5429845 1583830519.40 151.4449 60.0014 32.0000 1.9783 1.9786 417.4359 417.5289 0.0140 -1.0000 -1.0000 5429908 1583830519.50 151.4449 60.0014 32.0000 1.9779 1.9782 417.3969 417.4888 0.0138 -1.0000 -1.0000 5429971 1583830519.60 151.4449 60.0014 32.0000 1.9780 1.9783 417.6144 417.7067 0.0138 -1.0000 -1.0000 5430049 1583830519.70 151.4449 60.0014 32.0000 1.9780 1.9784 417.6234 417.7152 0.0138 -1.0000 -1.0000 5430111 1583830519.80 151.4449 60.0014 32.0000 1.9781 1.9784 417.6672 417.7579 0.0137 -1.0000 -1.0000 5430174 1583830519.90 151.5067 60.0012 32.0000 1.9775 1.9779 417.4833 417.5752 0.0138 -1.0000 -1.0000 5430314 1583830520.00 151.5067 60.0012 32.0000 1.9788 1.9792 417.3425 417.4339 0.0137 -1.0000 -1.0000 5430377 1583830520.10 151.5067 60.0012 32.0000 1.9785 1.9789 417.4797 417.5713 0.0138 -1.0000 -1.0000 5430439 1583830520.20 151.5067 60.0012 32.0000 1.9785 1.9788 417.5152 417.6068 0.0138 -1.0000 -1.0000 5430502 1583830520.30 151.5067 60.0012 32.0000 1.9772 1.9775 417.6626 417.7537 0.0136 -1.0000 -1.0000 5430580 1583830520.40 151.5067 60.0012 32.0000 1.9776 1.9780 417.6333 417.7250 0.0138 -1.0000 -1.0000 5430845 1583830520.50 151.5254 60.0012 32.0000 1.9776 1.9780 417.6486 417.7408 0.0139 -1.0000 -1.0000 5430924 1583830520.60 151.5592 60.0012 32.0000 1.9782 1.9785 417.5831 417.6752 0.0138 -1.0000 -1.0000 5430986 1583830520.70 151.5592 60.0012 32.0000 1.9779 1.9782 417.5414 417.6322 0.0136 -1.0000 -1.0000 5431049 1583830520.80 151.5592 60.0012 32.0000 1.9784 1.9788 417.5118 417.6037 0.0139 -1.0000 -1.0000 5431127 1583830520.90 151.5592 60.0012 32.0000 1.9782 1.9785 417.4281 417.5196 0.0138 -1.0000 -1.0000 5431361 1583830521.00 151.5592 60.0012 32.0000 1.9782 1.9785 417.4094 417.5011 0.0138 -1.0000 -1.0000 5431424 1583830521.10 151.5592 60.0012 32.0000 1.9771 1.9774 417.5406 417.6327 0.0138 -1.0000 -1.0000 5431502 1583830521.20 151.4720 60.0012 32.0000 1.9775 1.9779 417.5607 417.6524 0.0138 -1.0000 -1.0000 5431564 1583830521.30 151.4720 60.0012 32.0000 1.9764 1.9768 417.5965 417.6887 0.0138 -1.0000 -1.0000 5431627 1583830521.40 151.4720 60.0012 32.0000 1.9778 1.9782 417.6348 417.7261 0.0137 -1.0000 -1.0000 5431689 1583830521.50 151.4720 60.0012 32.0000 1.9776 1.9780 417.4219 417.5154 0.0140 -1.0000 -1.0000 5431814 1583830521.60 151.4720 60.0012 32.0000 1.9787 1.9791 417.4540 417.5456 0.0138 -1.0000 -1.0000 5431892 1583830521.70 151.4720 60.0012 32.0000 1.9781 1.9784 417.3862 417.4780 0.0138 -1.0000 -1.0000 5431955 1583830521.80 151.4819 60.0012 32.0000 1.9770 1.9773 417.5441 417.6350 0.0137 -1.0000 -1.0000 5432017 1583830521.90 151.4819 60.0012 32.0000 1.9771 1.9774 417.5265 417.6186 0.0138 -1.0000 -1.0000 5432095 1583830522.00 151.4819 60.0012 32.0000 1.9772 1.9776 417.5949 417.6865 0.0137 -1.0000 -1.0000 5432314 1583830522.10 151.4819 60.0012 32.0000 1.9772 1.9776 417.5879 417.6799 0.0138 -1.0000 -1.0000 5432377 1583830522.20 151.4819 60.0012 32.0000 1.9781 1.9784 417.3838 417.4760 0.0138 -1.0000 -1.0000 5432455 1583830522.30 151.4934 60.0012 32.0000 1.9786 1.9790 417.4157 417.5076 0.0138 -1.0000 -1.0000 5432517 1583830522.40 151.4943 60.0012 32.0000 1.9782 1.9785 417.4862 417.5776 0.0137 -1.0000 -1.0000 5432580 1583830522.50 151.4943 60.0012 32.0000 1.9784 1.9788 417.5873 417.6789 0.0138 -1.0000 -1.0000 5432814 1583830522.60 151.4943 60.0012 32.0000 1.9775 1.9778 417.6448 417.7367 0.0138 -1.0000 -1.0000 5432877 1583830522.70 151.4943 60.0012 32.0000 1.9771 1.9774 417.6837 417.7756 0.0138 -1.0000 -1.0000 5432939 1583830522.80 151.4885 60.0012 32.0000 1.9768 1.9771 417.6724 417.7638 0.0137 -1.0000 -1.0000 5433017 1583830522.90 151.4540 60.0012 32.0000 1.9773 1.9777 417.5155 417.6079 0.0139 -1.0000 -1.0000 5433080 1583830523.00 151.4540 60.0012 32.0000 1.9781 1.9784 417.4704 417.5615 0.0137 -1.0000 -1.0000 5433830 1583830523.10 151.4540 60.0012 32.0000 1.9790 1.9794 417.3905 417.4818 0.0137 -1.0000 -1.0000 5433908 1583830523.20 151.4540 60.0012 32.0000 1.9789 1.9792 417.3714 417.4627 0.0137 -1.0000 -1.0000 5433971 1583830523.30 151.4540 60.0012 32.0000 1.9778 1.9781 417.5808 417.6724 0.0138 -1.0000 -1.0000 5434049 1583830523.40 151.4097 60.0012 32.0000 1.9772 1.9776 417.6448 417.7368 0.0139 -1.0000 -1.0000 5434111 1583830523.50 151.4097 60.0012 32.0000 1.9775 1.9778 417.6606 417.7525 0.0138 -1.0000 -1.0000 5434174 1583830523.60 151.4097 60.0012 32.0000 1.9772 1.9776 417.6690 417.7609 0.0137 -1.0000 -1.0000 5434252 1583830523.70 151.4097 60.0012 32.0000 1.9783 1.9786 417.4488 417.5405 0.0139 -1.0000 -1.0000 5434314 1583830523.80 151.4097 60.0012 32.0000 1.9783 1.9787 417.4764 417.5679 0.0137 -1.0000 -1.0000 5434377 1583830523.90 151.4441 60.0012 32.0000 1.9793 1.9796 417.4837 417.5750 0.0138 -1.0000 -1.0000 5434455 1583830524.00 151.4559 60.0012 32.0000 1.9779 1.9782 417.3952 417.4864 0.0137 -1.0000 -1.0000 5434533 1583830524.10 151.4559 60.0012 32.0000 1.9777 1.9780 417.4173 417.5091 0.0138 -1.0000 -1.0000 5434595 1583830524.20 151.4559 60.0012 32.0000 1.9779 1.9782 417.5625 417.6549 0.0140 -1.0000 -1.0000 5434674 1583830524.30 151.4559 60.0012 32.0000 1.9782 1.9786 417.6200 417.7118 0.0138 -1.0000 -1.0000 5434736 1583830524.40 151.4559 60.0012 32.0000 1.9776 1.9779 417.4975 417.5892 0.0138 -1.0000 -1.0000 5434799 1583830524.50 151.4621 60.0012 32.0000 1.9781 1.9784 417.5644 417.6561 0.0137 -1.0000 -1.0000 5434861 1583830524.60 151.4621 60.0012 32.0000 1.9780 1.9784 417.4540 417.5444 0.0135 -1.0000 -1.0000 5435049 1583830524.70 151.4621 60.0012 32.0000 1.9786 1.9790 417.4391 417.5307 0.0138 -1.0000 -1.0000 5435111 1583830524.80 151.4621 60.0012 32.0000 1.9779 1.9783 417.5761 417.6679 0.0138 -1.0000 -1.0000 5435174 1583830524.90 151.4621 60.0012 32.0000 1.9777 1.9780 417.6138 417.7062 0.0139 -1.0000 -1.0000 5435252 1583830525.00 151.5560 60.0014 32.0000 1.9777 1.9780 417.6940 417.7864 0.0138 -1.0000 -1.0000 5435314 1583830525.10 151.5560 60.0014 32.0000 1.9781 1.9785 417.5105 417.6021 0.0138 -1.0000 -1.0000 5435549 1583830525.20 151.5560 60.0014 32.0000 1.9783 1.9787 417.3317 417.4240 0.0138 -1.0000 -1.0000 5435611 1583830525.30 151.5560 60.0014 32.0000 1.9778 1.9782 417.4240 417.5161 0.0139 -1.0000 -1.0000 5435689 1583830525.40 151.5560 60.0014 32.0000 1.9780 1.9784 417.4929 417.5853 0.0139 -1.0000 -1.0000 5435752 1583830525.50 151.5529 60.0014 32.0000 1.9774 1.9778 417.5717 417.6638 0.0138 -1.0000 -1.0000 5435814 1583830525.60 151.5200 60.0014 32.0000 1.9776 1.9779 417.5957 417.6875 0.0138 -1.0000 -1.0000 5436736 1583830525.70 151.5200 60.0014 32.0000 1.9776 1.9780 417.4370 417.5272 0.0137 -1.0000 -1.0000 5436799 1583830525.80 151.5200 60.0014 32.0000 1.9789 1.9792 417.4059 417.4975 0.0137 -1.0000 -1.0000 5436861 1583830525.90 151.5200 60.0014 32.0000 1.9781 1.9785 417.4060 417.4973 0.0137 -1.0000 -1.0000 5436939 1583830526.00 151.5200 60.0014 32.0000 1.9782 1.9786 417.4140 417.5059 0.0138 -1.0000 -1.0000 5437002 1583830526.10 151.5200 60.0014 32.0000 1.9780 1.9784 417.3839 417.4762 0.0139 -1.0000 -1.0000 5437064 1583830526.20 151.5125 60.0014 32.0000 1.9778 1.9782 417.4290 417.5208 0.0138 -1.0000 -1.0000 5437142 1583830526.30 151.5125 60.0014 32.0000 1.9775 1.9779 417.6777 417.7689 0.0137 -1.0000 -1.0000 5437205 1583830526.40 151.5125 60.0014 32.0000 1.9774 1.9778 417.6593 417.7508 0.0138 -1.0000 -1.0000 5437268 1583830526.50 151.5125 60.0014 32.0000 1.9773 1.9777 417.7024 417.7941 0.0138 -1.0000 -1.0000 5437346 1583830526.60 151.5125 60.0014 32.0000 1.9778 1.9782 417.4583 417.5501 0.0138 -1.0000 -1.0000 5437408 1583830526.70 151.5052 60.0014 32.0000 1.9777 1.9780 417.3676 417.4593 0.0138 -1.0000 -1.0000 5437471 1583830526.80 151.5051 60.0014 32.0000 1.9774 1.9777 417.4520 417.5438 0.0138 -1.0000 -1.0000 5437549 1583830526.90 151.5051 60.0014 32.0000 1.9779 1.9783 417.5542 417.6462 0.0139 -1.0000 -1.0000 5437611 1583830527.00 151.5051 60.0014 32.0000 1.9774 1.9777 417.6484 417.7397 0.0137 -1.0000 -1.0000 5437674 1583830527.10 151.5051 60.0014 32.0000 1.9768 1.9772 417.6292 417.7205 0.0138 -1.0000 -1.0000 5437736 1583830527.20 151.4781 60.0014 32.0000 1.9779 1.9783 417.6024 417.6950 0.0138 -1.0000 -1.0000 5437799 1583830527.30 151.4061 60.0014 32.0000 1.9780 1.9784 417.5564 417.6480 0.0138 -1.0000 -1.0000 5437877 1583830527.40 151.4061 60.0014 32.0000 1.9786 1.9789 417.4742 417.5656 0.0138 -1.0000 -1.0000 5437939 1583830527.50 151.4061 60.0014 32.0000 1.9781 1.9785 417.4276 417.5190 0.0137 -1.0000 -1.0000 5438002 1583830527.60 151.4061 60.0014 32.0000 1.9783 1.9786 417.3500 417.4409 0.0137 -1.0000 -1.0000 5438080 1583830527.70 151.4061 60.0014 32.0000 1.9781 1.9785 417.4554 417.5476 0.0139 -1.0000 -1.0000 5438142 1583830527.80 151.4430 60.0014 32.0000 1.9780 1.9784 417.6406 417.7326 0.0138 -1.0000 -1.0000 5438205 1583830527.90 151.4430 60.0014 32.0000 1.9769 1.9773 417.6889 417.7812 0.0139 -1.0000 -1.0000 5438268 1583830528.00 151.4430 60.0014 32.0000 1.9773 1.9777 417.5551 417.6461 0.0138 -1.0000 -1.0000 5438330 1583830528.10 151.4430 60.0014 32.0000 1.9786 1.9789 417.4508 417.5437 0.0139 -1.0000 -1.0000 5438392 1583830528.20 151.4430 60.0014 32.0000 1.9791 1.9794 417.4601 417.5518 0.0137 -1.0000 -1.0000 5438471 1583830528.30 151.4735 60.0014 32.0000 1.9786 1.9790 417.4379 417.5297 0.0139 -1.0000 -1.0000 5438533 1583830528.40 151.4908 60.0014 32.0000 1.9786 1.9790 417.5215 417.6145 0.0140 -1.0000 -1.0000 5438596 1583830528.50 151.4908 60.0014 32.0000 1.9777 1.9781 417.6974 417.7893 0.0138 -1.0000 -1.0000 5438674 1583830528.60 151.4908 60.0014 32.0000 1.9773 1.9776 417.6037 417.6952 0.0138 -1.0000 -1.0000 5438736 1583830528.70 151.4908 60.0014 32.0000 1.9772 1.9776 417.6583 417.7500 0.0137 -1.0000 -1.0000 5438799 1583830528.80 151.4908 60.0014 32.0000 1.9772 1.9775 417.6442 417.7358 0.0138 -1.0000 -1.0000 5438861 1583830528.90 151.4938 60.0014 32.0000 1.9784 1.9787 417.4356 417.5269 0.0137 -1.0000 -1.0000 5438924 1583830529.00 151.4938 60.0014 32.0000 1.9780 1.9783 417.4275 417.5190 0.0138 -1.0000 -1.0000 5438986 1583830529.10 151.4938 60.0014 32.0000 1.9778 1.9782 417.4943 417.5865 0.0138 -1.0000 -1.0000 5439064 1583830529.20 151.4938 60.0014 32.0000 1.9772 1.9776 417.5377 417.6289 0.0138 -1.0000 -1.0000 5439549 1583830529.30 151.4938 60.0014 32.0000 1.9767 1.9771 417.6309 417.7225 0.0137 -1.0000 -1.0000 5439611 1583830529.40 151.5179 60.0014 32.0000 1.9770 1.9774 417.6341 417.7252 0.0137 -1.0000 -1.0000 5439674 1583830529.50 151.5465 60.0014 32.0000 1.9775 1.9778 417.6302 417.7222 0.0138 -1.0000 -1.0000 5439736 1583830529.60 151.5465 60.0014 32.0000 1.9773 1.9777 417.5209 417.6130 0.0139 -1.0000 -1.0000 5439814 1583830529.70 151.5465 60.0014 32.0000 1.9784 1.9787 417.4481 417.5403 0.0139 -1.0000 -1.0000 5440127 1583830529.80 151.5465 60.0014 32.0000 1.9786 1.9789 417.3782 417.4702 0.0138 -1.0000 -1.0000 5440189 1583830529.90 151.5465 60.0014 32.0000 1.9781 1.9784 417.4037 417.4950 0.0137 -1.0000 -1.0000 5440268 1583830530.00 151.5416 60.0011 32.0000 1.9776 1.9779 417.6228 417.7134 0.0137 -1.0000 -1.0000 5440330 1583830530.10 151.5416 60.0011 32.0000 1.9773 1.9777 417.6692 417.7610 0.0138 -1.0000 -1.0000 5440392 1583830530.20 151.5416 60.0011 32.0000 1.9775 1.9779 417.5880 417.6795 0.0138 -1.0000 -1.0000 5440580 1583830530.30 151.5416 60.0011 32.0000 1.9781 1.9784 417.4714 417.5642 0.0139 -1.0000 -1.0000 5440642 1583830530.40 151.5416 60.0011 32.0000 1.9786 1.9790 417.3493 417.4408 0.0138 -1.0000 -1.0000 5440705 1583830530.50 151.5240 60.0011 32.0000 1.9781 1.9784 417.3787 417.4696 0.0136 -1.0000 -1.0000 5440783 1583830530.60 151.5222 60.0011 32.0000 1.9783 1.9786 417.3935 417.4859 0.0138 -1.0000 -1.0000 5440846 1583830530.70 151.5222 60.0011 32.0000 1.9781 1.9784 417.5077 417.5994 0.0138 -1.0000 -1.0000 5441080 1583830530.80 151.5222 60.0011 32.0000 1.9769 1.9773 417.6606 417.7531 0.0139 -1.0000 -1.0000 5441142 1583830530.90 151.5222 60.0011 32.0000 1.9775 1.9778 417.6734 417.7654 0.0139 -1.0000 -1.0000 5441205 1583830531.00 151.5222 60.0011 32.0000 1.9778 1.9782 417.5624 417.6544 0.0137 -1.0000 -1.0000 5441268 1583830531.10 151.4481 60.0011 32.0000 1.9782 1.9785 417.5674 417.6586 0.0138 -1.0000 -1.0000 5441345 1583830531.20 151.4481 60.0011 32.0000 1.9772 1.9776 417.5183 417.6105 0.0139 -1.0000 -1.0000 5441533 1583830531.30 151.4481 60.0011 32.0000 1.9765 1.9769 417.6138 417.7055 0.0138 -1.0000 -1.0000 5441611 1583830531.40 151.4481 60.0011 32.0000 1.9770 1.9773 417.6709 417.7623 0.0137 -1.0000 -1.0000 5441674 1583830531.50 151.4481 60.0011 32.0000 1.9778 1.9782 417.6080 417.6987 0.0136 -1.0000 -1.0000 5441736 1583830531.60 151.4559 60.0011 32.0000 1.9780 1.9783 417.6290 417.7208 0.0138 -1.0000 -1.0000 5441799 1583830531.70 151.4638 60.0011 32.0000 1.9777 1.9780 417.5378 417.6287 0.0137 -1.0000 -1.0000 5442080 1583830531.80 151.4638 60.0011 32.0000 1.9782 1.9786 417.4304 417.5223 0.0138 -1.0000 -1.0000 5442142 1583830531.90 151.4638 60.0011 32.0000 1.9786 1.9789 417.4142 417.5056 0.0138 -1.0000 -1.0000 5442205 1583830532.00 151.4638 60.0011 32.0000 1.9785 1.9789 417.4157 417.5072 0.0137 -1.0000 -1.0000 5442268 1583830532.10 151.4638 60.0011 32.0000 1.9787 1.9791 417.4988 417.5901 0.0138 -1.0000 -1.0000 5442330 1583830532.20 151.4872 60.0011 32.0000 1.9777 1.9780 417.5772 417.6692 0.0138 -1.0000 -1.0000 5442408 1583830532.30 151.4872 60.0011 32.0000 1.9778 1.9782 417.6415 417.7335 0.0139 -1.0000 -1.0000 5443486 1583830532.40 151.4872 60.0011 32.0000 1.9782 1.9786 417.5630 417.6543 0.0137 -1.0000 -1.0000 5443549 1583830532.50 151.4872 60.0011 32.0000 1.9785 1.9788 417.4685 417.5602 0.0138 -1.0000 -1.0000 5443627 1583830532.60 151.4872 60.0011 32.0000 1.9792 1.9795 417.4628 417.5546 0.0138 -1.0000 -1.0000 5443689 1583830532.70 151.5283 60.0011 32.0000 1.9784 1.9788 417.5179 417.6091 0.0138 -1.0000 -1.0000 5443752 1583830532.80 151.5369 60.0011 32.0000 1.9776 1.9780 417.5938 417.6865 0.0138 -1.0000 -1.0000 5443830 1583830532.90 151.5369 60.0011 32.0000 1.9778 1.9782 417.5705 417.6615 0.0137 -1.0000 -1.0000 5443892 1583830533.00 151.5369 60.0011 32.0000 1.9777 1.9781 417.5395 417.6321 0.0139 -1.0000 -1.0000 5443955 1583830533.10 151.5369 60.0011 32.0000 1.9780 1.9784 417.6009 417.6916 0.0136 -1.0000 -1.0000 5444033 1583830533.20 151.5376 60.0011 32.0000 1.9781 1.9784 417.5692 417.6609 0.0138 -1.0000 -1.0000 5444096 1583830533.30 151.5589 60.0011 32.0000 1.9783 1.9786 417.4374 417.5288 0.0137 -1.0000 -1.0000 5444158 1583830533.40 151.5589 60.0011 32.0000 1.9779 1.9782 417.5522 417.6438 0.0138 -1.0000 -1.0000 5444220 1583830533.50 151.5589 60.0011 32.0000 1.9777 1.9780 417.5480 417.6401 0.0138 -1.0000 -1.0000 5444283 1583830533.60 151.5589 60.0011 32.0000 1.9768 1.9771 417.5988 417.6912 0.0139 -1.0000 -1.0000 5444361 1583830533.70 151.5589 60.0011 32.0000 1.9773 1.9777 417.5591 417.6513 0.0137 -1.0000 -1.0000 5444424 1583830533.80 151.5110 60.0011 32.0000 1.9777 1.9781 417.4767 417.5671 0.0136 -1.0000 -1.0000 5444486 1583830533.90 151.5110 60.0011 32.0000 1.9782 1.9786 417.4713 417.5624 0.0137 -1.0000 -1.0000 5444564 1583830534.00 151.5110 60.0011 32.0000 1.9786 1.9790 417.3966 417.4878 0.0137 -1.0000 -1.0000 5444627 1583830534.10 151.5110 60.0011 32.0000 1.9781 1.9785 417.4259 417.5169 0.0137 -1.0000 -1.0000 5444689 1583830534.20 151.5110 60.0011 32.0000 1.9771 1.9775 417.6635 417.7550 0.0138 -1.0000 -1.0000 5444752 1583830534.30 151.5110 60.0011 32.0000 1.9776 1.9779 417.5560 417.6478 0.0137 -1.0000 -1.0000 5444814 1583830534.40 151.5110 60.0011 32.0000 1.9772 1.9776 417.6677 417.7597 0.0139 -1.0000 -1.0000 5444877 1583830534.50 151.5110 60.0011 32.0000 1.9783 1.9787 417.3791 417.4710 0.0138 -1.0000 -1.0000 5444955 1583830534.60 151.5110 60.0011 32.0000 1.9784 1.9787 417.4357 417.5276 0.0138 -1.0000 -1.0000 5445017 1583830534.70 151.5110 60.0011 32.0000 1.9780 1.9784 417.4063 417.4975 0.0137 -1.0000 -1.0000 5445080 1583830534.80 151.5110 60.0011 32.0000 1.9773 1.9777 417.3572 417.4498 0.0139 -1.0000 -1.0000 5445158 1583830534.90 151.4723 60.0007 32.0000 1.9777 1.9781 417.5453 417.6374 0.0139 -1.0000 -1.0000 5445220 1583830535.00 151.4723 60.0007 32.0000 1.9770 1.9774 417.5141 417.6060 0.0138 -1.0000 -1.0000 5445283 1583830535.10 151.4723 60.0007 32.0000 1.9779 1.9782 417.6110 417.7014 0.0136 -1.0000 -1.0000 5445346 1583830535.20 151.4723 60.0007 32.0000 1.9777 1.9781 417.5613 417.6531 0.0138 -1.0000 -1.0000 5445408 1583830535.30 151.4723 60.0007 32.0000 1.9785 1.9789 417.4477 417.5399 0.0139 -1.0000 -1.0000 5445814 1583830535.40 151.4723 60.0007 32.0000 1.9788 1.9791 417.3908 417.4818 0.0137 -1.0000 -1.0000 5445877 1583830535.50 151.4733 60.0007 32.0000 1.9793 1.9796 417.3898 417.4811 0.0137 -1.0000 -1.0000 5445939 1583830535.60 151.4733 60.0007 32.0000 1.9778 1.9781 417.4896 417.5818 0.0139 -1.0000 -1.0000 5446017 1583830535.70 151.4733 60.0007 32.0000 1.9773 1.9776 417.6806 417.7726 0.0138 -1.0000 -1.0000 5446080 1583830535.80 151.4733 60.0007 32.0000 1.9777 1.9781 417.5577 417.6489 0.0138 -1.0000 -1.0000 5446299 1583830535.90 151.4733 60.0007 32.0000 1.9777 1.9781 417.4075 417.4993 0.0138 -1.0000 -1.0000 5446377 1583830536.00 151.4728 60.0007 32.0000 1.9781 1.9784 417.4768 417.5689 0.0139 -1.0000 -1.0000 5446439 1583830536.10 151.4660 60.0007 32.0000 1.9789 1.9792 417.3584 417.4504 0.0138 -1.0000 -1.0000 5446502 1583830536.20 151.4660 60.0007 32.0000 1.9792 1.9796 417.4872 417.5790 0.0138 -1.0000 -1.0000 5446611 1583830536.30 151.4660 60.0007 32.0000 1.9788 1.9791 417.4092 417.5000 0.0137 -1.0000 -1.0000 5446783 1583830536.40 151.4660 60.0007 32.0000 1.9785 1.9788 417.4279 417.5184 0.0135 -1.0000 -1.0000 5446846 1583830536.50 151.4660 60.0007 32.0000 1.9783 1.9787 417.4634 417.5546 0.0137 -1.0000 -1.0000 5446924 1583830536.60 151.4733 60.0007 32.0000 1.9777 1.9780 417.4792 417.5706 0.0138 -1.0000 -1.0000 5446986 1583830536.70 151.4733 60.0007 32.0000 1.9774 1.9777 417.5331 417.6248 0.0138 -1.0000 -1.0000 5447049 1583830536.80 151.4733 60.0007 32.0000 1.9772 1.9776 417.5648 417.6563 0.0138 -1.0000 -1.0000 5447549 1583830536.90 151.4733 60.0007 32.0000 1.9773 1.9776 417.5913 417.6828 0.0138 -1.0000 -1.0000 5447611 1583830537.00 151.4733 60.0007 32.0000 1.9777 1.9780 417.4660 417.5568 0.0137 -1.0000 -1.0000 5447674 1583830537.10 151.4997 60.0007 32.0000 1.9787 1.9790 417.4127 417.5046 0.0138 -1.0000 -1.0000 5447752 1583830537.20 151.5453 60.0007 32.0000 1.9782 1.9785 417.4411 417.5331 0.0139 -1.0000 -1.0000 5447814 1583830537.30 151.5453 60.0007 32.0000 1.9785 1.9789 417.4107 417.5032 0.0138 -1.0000 -1.0000 5447877 1583830537.40 151.5453 60.0007 32.0000 1.9784 1.9788 417.3938 417.4849 0.0137 -1.0000 -1.0000 5448049 1583830537.50 151.5453 60.0007 32.0000 1.9771 1.9775 417.4996 417.5901 0.0136 -1.0000 -1.0000 5448111 1583830537.60 151.5453 60.0007 32.0000 1.9774 1.9778 417.4910 417.5820 0.0137 -1.0000 -1.0000 5448189 1583830537.70 151.5453 60.0007 32.0000 1.9767 1.9771 417.5926 417.6842 0.0138 -1.0000 -1.0000 5448252 1583830537.80 151.5204 60.0007 32.0000 1.9773 1.9777 417.5400 417.6316 0.0137 -1.0000 -1.0000 5448314 1583830537.90 151.5204 60.0007 32.0000 1.9782 1.9786 417.3674 417.4586 0.0137 -1.0000 -1.0000 5448580 1583830538.00 151.5204 60.0007 32.0000 1.9777 1.9781 417.3749 417.4661 0.0137 -1.0000 -1.0000 5448642 1583830538.10 151.5204 60.0007 32.0000 1.9777 1.9781 417.3541 417.4464 0.0139 -1.0000 -1.0000 5448705 1583830538.20 151.5204 60.0007 32.0000 1.9776 1.9780 417.4287 417.5207 0.0139 -1.0000 -1.0000 5448768 1583830538.30 151.5170 60.0007 32.0000 1.9772 1.9776 417.4627 417.5550 0.0139 -1.0000 -1.0000 5448830 1583830538.40 151.5161 60.0007 32.0000 1.9773 1.9776 417.5883 417.6796 0.0137 -1.0000 -1.0000 5449549 1583830538.50 151.5161 60.0007 32.0000 1.9767 1.9770 417.5705 417.6620 0.0138 -1.0000 -1.0000 5449627 1583830538.60 151.5161 60.0007 32.0000 1.9774 1.9778 417.5445 417.6354 0.0136 -1.0000 -1.0000 5449689 1583830538.70 151.5161 60.0007 32.0000 1.9777 1.9780 417.4499 417.5408 0.0137 -1.0000 -1.0000 5449752 1583830538.80 151.5161 60.0007 32.0000 1.9788 1.9792 417.3778 417.4693 0.0137 -1.0000 -1.0000 5449830 1583830538.90 151.4819 60.0007 32.0000 1.9777 1.9780 417.4221 417.5138 0.0138 -1.0000 -1.0000 5449892 1583830539.00 151.4815 60.0007 32.0000 1.9775 1.9779 417.4919 417.5829 0.0137 -1.0000 -1.0000 5449955 1583830539.10 151.4815 60.0007 32.0000 1.9774 1.9778 417.5533 417.6452 0.0139 -1.0000 -1.0000 5450017 1583830539.20 151.4815 60.0007 32.0000 1.9777 1.9781 417.5395 417.6319 0.0139 -1.0000 -1.0000 5450080 1583830539.30 151.4815 60.0007 32.0000 1.9784 1.9787 417.5164 417.6073 0.0137 -1.0000 -1.0000 5450158 1583830539.40 151.4866 60.0007 32.0000 1.9778 1.9781 417.4154 417.5075 0.0138 -1.0000 -1.0000 5450220 1583830539.50 151.4952 60.0007 32.0000 1.9783 1.9787 417.3902 417.4817 0.0137 -1.0000 -1.0000 5450283 1583830539.60 151.4952 60.0007 32.0000 1.9776 1.9779 417.3098 417.4008 0.0137 -1.0000 -1.0000 5450361 1583830539.70 151.4952 60.0007 32.0000 1.9777 1.9781 417.4519 417.5430 0.0137 -1.0000 -1.0000 5450439 1583830539.80 151.4952 60.0007 32.0000 1.9777 1.9781 417.5178 417.6095 0.0138 -1.0000 -1.0000 5450502 1583830539.90 151.4952 60.0007 32.0000 1.9779 1.9783 417.5070 417.5986 0.0138 -1.0000 -1.0000 5450564 1583830540.00 151.5146 60.0010 32.0000 1.9781 1.9785 417.6431 417.7348 0.0137 -1.0000 -1.0000 5450627 1583830540.10 151.5360 60.0013 32.0000 1.9780 1.9784 417.5422 417.6343 0.0139 -1.0000 -1.0000 5450705 1583830540.20 151.5360 60.0013 32.0000 1.9781 1.9785 417.4745 417.5660 0.0138 -1.0000 -1.0000 5450768 1583830540.30 151.5360 60.0013 32.0000 1.9778 1.9782 417.4253 417.5172 0.0138 -1.0000 -1.0000 5450830 1583830540.40 151.5360 60.0013 32.0000 1.9786 1.9789 417.3764 417.4685 0.0138 -1.0000 -1.0000 5450892 1583830540.50 151.5360 60.0013 32.0000 1.9787 1.9790 417.4460 417.5382 0.0138 -1.0000 -1.0000 5450971 1583830540.60 151.5360 60.0013 32.0000 1.9779 1.9783 417.5580 417.6494 0.0138 -1.0000 -1.0000 5451033 1583830540.70 151.5360 60.0013 32.0000 1.9776 1.9780 417.6177 417.7103 0.0140 -1.0000 -1.0000 5451095 1583830540.80 151.5360 60.0013 32.0000 1.9779 1.9783 417.6297 417.7217 0.0138 -1.0000 -1.0000 5451174 1583830540.90 151.5360 60.0013 32.0000 1.9777 1.9781 417.4625 417.5540 0.0137 -1.0000 -1.0000 5451236 1583830541.00 151.5360 60.0013 32.0000 1.9789 1.9793 417.4163 417.5075 0.0137 -1.0000 -1.0000 5451830 1583830541.10 151.5360 60.0013 32.0000 1.9782 1.9786 417.3255 417.4177 0.0138 -1.0000 -1.0000 5451892 1583830541.20 151.5639 60.0013 32.0000 1.9771 1.9775 417.5033 417.5949 0.0138 -1.0000 -1.0000 5451955 1583830541.30 151.5656 60.0013 32.0000 1.9773 1.9776 417.6015 417.6936 0.0138 -1.0000 -1.0000 5452033 1583830541.40 151.5656 60.0013 32.0000 1.9769 1.9773 417.5578 417.6496 0.0138 -1.0000 -1.0000 5452095 1583830541.50 151.5656 60.0013 32.0000 1.9788 1.9792 417.5454 417.6379 0.0139 -1.0000 -1.0000 5452158 1583830541.60 151.5656 60.0013 32.0000 1.9783 1.9786 417.4356 417.5274 0.0138 -1.0000 -1.0000 5452236 1583830541.70 151.5656 60.0013 32.0000 1.9783 1.9787 417.4311 417.5228 0.0138 -1.0000 -1.0000 5452299 1583830541.80 151.5393 60.0013 32.0000 1.9779 1.9782 417.3782 417.4703 0.0138 -1.0000 -1.0000 5452361 1583830541.90 151.5358 60.0013 32.0000 1.9770 1.9774 417.5152 417.6065 0.0137 -1.0000 -1.0000 5452439 1583830542.00 151.5358 60.0013 32.0000 1.9772 1.9776 417.5340 417.6249 0.0137 -1.0000 -1.0000 5452533 1583830542.10 151.5358 60.0013 32.0000 1.9774 1.9778 417.6146 417.7062 0.0137 -1.0000 -1.0000 5452596 1583830542.20 151.5358 60.0013 32.0000 1.9777 1.9780 417.6160 417.7073 0.0137 -1.0000 -1.0000 5452674 1583830542.30 151.5358 60.0013 32.0000 1.9779 1.9782 417.3241 417.4159 0.0138 -1.0000 -1.0000 5452736 1583830542.40 151.5223 60.0013 32.0000 1.9788 1.9791 417.3608 417.4523 0.0137 -1.0000 -1.0000 5452799 1583830542.50 151.5223 60.0013 32.0000 1.9780 1.9783 417.4367 417.5278 0.0137 -1.0000 -1.0000 5453127 1583830542.60 151.5223 60.0013 32.0000 1.9779 1.9782 417.4545 417.5466 0.0138 -1.0000 -1.0000 5453189 1583830542.70 151.5223 60.0013 32.0000 1.9775 1.9779 417.5660 417.6570 0.0137 -1.0000 -1.0000 5453252 1583830542.80 151.5223 60.0013 32.0000 1.9770 1.9773 417.5854 417.6774 0.0138 -1.0000 -1.0000 5453314 1583830542.90 151.5223 60.0013 32.0000 1.9773 1.9777 417.6318 417.7236 0.0137 -1.0000 -1.0000 5453392 1583830543.00 151.5223 60.0013 32.0000 1.9786 1.9789 417.5624 417.6532 0.0137 -1.0000 -1.0000 5453533 1583830543.10 151.5223 60.0013 32.0000 1.9779 1.9782 417.4249 417.5160 0.0137 -1.0000 -1.0000 5453611 1583830543.20 151.5223 60.0013 32.0000 1.9780 1.9783 417.3825 417.4738 0.0138 -1.0000 -1.0000 5453674 1583830543.30 151.5223 60.0013 32.0000 1.9777 1.9781 417.3722 417.4636 0.0137 -1.0000 -1.0000 5453752 1583830543.40 151.5053 60.0013 32.0000 1.9778 1.9782 417.5221 417.6129 0.0137 -1.0000 -1.0000 5453814 1583830543.50 151.4259 60.0013 32.0000 1.9779 1.9783 417.6609 417.7531 0.0139 -1.0000 -1.0000 5453861 1583830543.60 151.4259 60.0013 32.0000 1.9774 1.9778 417.6040 417.6962 0.0138 -1.0000 -1.0000 5453939 1583830543.70 151.4259 60.0013 32.0000 1.9771 1.9775 417.5144 417.6064 0.0138 -1.0000 -1.0000 5454002 1583830543.80 151.4259 60.0013 32.0000 1.9782 1.9785 417.4407 417.5321 0.0137 -1.0000 -1.0000 5454064 1583830543.90 151.4259 60.0013 32.0000 1.9780 1.9783 417.4173 417.5092 0.0138 -1.0000 -1.0000 5454142 1583830544.00 151.4200 60.0013 32.0000 1.9783 1.9786 417.4615 417.5519 0.0136 -1.0000 -1.0000 5454205 1583830544.10 151.4200 60.0013 32.0000 1.9786 1.9790 417.3774 417.4689 0.0138 -1.0000 -1.0000 5454283 1583830544.20 151.4200 60.0013 32.0000 1.9777 1.9780 417.4162 417.5085 0.0139 -1.0000 -1.0000 5454346 1583830544.30 151.4200 60.0013 32.0000 1.9778 1.9782 417.4192 417.5109 0.0138 -1.0000 -1.0000 5454424 1583830544.40 151.4200 60.0013 32.0000 1.9785 1.9788 417.6006 417.6927 0.0139 -1.0000 -1.0000 5454486 1583830544.50 151.4200 60.0013 32.0000 1.9779 1.9783 417.5385 417.6306 0.0138 -1.0000 -1.0000 5454564 1583830544.60 151.4193 60.0019 32.0000 1.9786 1.9789 417.4676 417.5585 0.0137 -1.0000 -1.0000 5454627 1583830544.70 151.4190 60.0020 32.0000 1.9789 1.9793 417.3180 417.4095 0.0137 -1.0000 -1.0000 5454689 1583830544.80 151.4190 60.0020 32.0000 1.9783 1.9786 417.3494 417.4404 0.0137 -1.0000 -1.0000 5454752 1583830544.90 151.4190 60.0020 32.0000 1.9779 1.9783 417.4447 417.5369 0.0138 -1.0000 -1.0000 5454814 1583830545.00 151.4190 60.0020 32.0000 1.9772 1.9776 417.4153 417.5067 0.0138 -1.0000 -1.0000 5454877 1583830545.10 151.4190 60.0020 32.0000 1.9772 1.9775 417.5440 417.6358 0.0138 -1.0000 -1.0000 5455080 1583830545.20 151.4653 60.0020 32.0000 1.9764 1.9767 417.6014 417.6928 0.0137 -1.0000 -1.0000 5455142 1583830545.30 151.4672 60.0020 32.0000 1.9776 1.9779 417.5394 417.6308 0.0137 -1.0000 -1.0000 5455205 1583830545.40 151.4672 60.0020 32.0000 1.9776 1.9780 417.5557 417.6472 0.0138 -1.0000 -1.0000 5455268 1583830545.50 151.4672 60.0020 32.0000 1.9783 1.9786 417.3823 417.4742 0.0138 -1.0000 -1.0000 5455330 1583830545.60 151.4672 60.0020 32.0000 1.9777 1.9781 417.4274 417.5188 0.0137 -1.0000 -1.0000 5455814 1583830545.70 151.4692 60.0020 32.0000 1.9768 1.9771 417.5807 417.6732 0.0140 -1.0000 -1.0000 5455877 1583830545.80 151.4766 60.0020 32.0000 1.9771 1.9775 417.5750 417.6667 0.0137 -1.0000 -1.0000 5455939 1583830545.90 151.4766 60.0020 32.0000 1.9773 1.9776 417.6190 417.7101 0.0138 -1.0000 -1.0000 5456017 1583830546.00 151.4766 60.0020 32.0000 1.9770 1.9774 417.5402 417.6310 0.0136 -1.0000 -1.0000 5456080 1583830546.10 151.4766 60.0020 32.0000 1.9777 1.9781 417.5049 417.5956 0.0137 -1.0000 -1.0000 5456314 1583830546.20 151.4766 60.0020 32.0000 1.9771 1.9775 417.4446 417.5357 0.0137 -1.0000 -1.0000 5456377 1583830546.30 151.4766 60.0020 32.0000 1.9773 1.9777 417.4680 417.5593 0.0137 -1.0000 -1.0000 5456439 1583830546.40 151.5084 60.0020 32.0000 1.9786 1.9790 417.3544 417.4460 0.0138 -1.0000 -1.0000 5456502 1583830546.50 151.5084 60.0020 32.0000 1.9780 1.9784 417.3114 417.4020 0.0136 -1.0000 -1.0000 5456580 1583830546.60 151.5084 60.0020 32.0000 1.9778 1.9782 417.3737 417.4643 0.0137 -1.0000 -1.0000 5456861 1583830546.70 151.5084 60.0020 32.0000 1.9769 1.9773 417.5632 417.6545 0.0138 -1.0000 -1.0000 5456924 1583830546.80 151.5084 60.0020 32.0000 1.9779 1.9782 417.5140 417.6046 0.0136 -1.0000 -1.0000 5457002 1583830546.90 151.5190 60.0020 32.0000 1.9786 1.9789 417.4202 417.5119 0.0138 -1.0000 -1.0000 5457049 1583830547.00 151.5457 60.0020 32.0000 1.9787 1.9791 417.4372 417.5290 0.0137 -1.0000 -1.0000 5457111 1583830547.10 151.5457 60.0020 32.0000 1.9777 1.9780 417.4507 417.5432 0.0139 -1.0000 -1.0000 5457314 1583830547.20 151.5457 60.0020 32.0000 1.9780 1.9783 417.4853 417.5768 0.0137 -1.0000 -1.0000 5457377 1583830547.30 151.5457 60.0020 32.0000 1.9776 1.9779 417.5624 417.6537 0.0138 -1.0000 -1.0000 5457455 1583830547.40 151.5457 60.0020 32.0000 1.9771 1.9775 417.5853 417.6775 0.0138 -1.0000 -1.0000 5457517 1583830547.50 151.4918 60.0020 32.0000 1.9773 1.9777 417.5370 417.6283 0.0138 -1.0000 -1.0000 5457580 1583830547.60 151.4918 60.0020 32.0000 1.9772 1.9776 417.5591 417.6507 0.0137 -1.0000 -1.0000 5457830 1583830547.70 151.4918 60.0020 32.0000 1.9774 1.9777 417.5556 417.6466 0.0137 -1.0000 -1.0000 5457892 1583830547.80 151.4918 60.0020 32.0000 1.9776 1.9779 417.5466 417.6383 0.0137 -1.0000 -1.0000 5457955 1583830547.90 151.4918 60.0020 32.0000 1.9783 1.9786 417.4401 417.5318 0.0139 -1.0000 -1.0000 5458017 1583830548.00 151.4422 60.0020 32.0000 1.9782 1.9785 417.3346 417.4257 0.0137 -1.0000 -1.0000 5458080 1583830548.10 151.4312 60.0020 32.0000 1.9778 1.9781 417.4550 417.5464 0.0137 -1.0000 -1.0000 5459158 1583830548.20 151.4312 60.0020 32.0000 1.9771 1.9774 417.5567 417.6482 0.0138 -1.0000 -1.0000 5459220 1583830548.30 151.4312 60.0020 32.0000 1.9774 1.9778 417.5815 417.6743 0.0139 -1.0000 -1.0000 5459283 1583830548.40 151.4312 60.0020 32.0000 1.9770 1.9773 417.5827 417.6748 0.0138 -1.0000 -1.0000 5459345 1583830548.50 151.4312 60.0020 32.0000 1.9772 1.9775 417.4460 417.5369 0.0137 -1.0000 -1.0000 5459424 1583830548.60 151.4929 60.0020 32.0000 1.9779 1.9782 417.5404 417.6323 0.0138 -1.0000 -1.0000 5459486 1583830548.70 151.4929 60.0020 32.0000 1.9784 1.9787 417.4031 417.4942 0.0137 -1.0000 -1.0000 5459549 1583830548.80 151.4929 60.0020 32.0000 1.9791 1.9794 417.3636 417.4555 0.0138 -1.0000 -1.0000 5459627 1583830548.90 151.4929 60.0020 32.0000 1.9781 1.9785 417.4075 417.4991 0.0138 -1.0000 -1.0000 5459689 1583830549.00 151.4929 60.0020 32.0000 1.9775 1.9778 417.6235 417.7155 0.0138 -1.0000 -1.0000 5459752 1583830549.10 151.4789 60.0020 32.0000 1.9770 1.9774 417.6239 417.7146 0.0136 -1.0000 -1.0000 5459814 1583830549.20 151.4789 60.0020 32.0000 1.9768 1.9772 417.5938 417.6859 0.0138 -1.0000 -1.0000 5459877 1583830549.30 151.4789 60.0020 32.0000 1.9767 1.9771 417.5647 417.6566 0.0138 -1.0000 -1.0000 5459955 1583830549.40 151.4789 60.0020 32.0000 1.9776 1.9780 417.4161 417.5076 0.0138 -1.0000 -1.0000 5500017 1583830549.50 151.4789 60.0020 32.0000 1.9777 1.9781 417.3685 417.4600 0.0138 -1.0000 -1.0000 5500080 1583830549.60 151.5256 60.0019 32.0000 1.9787 1.9791 417.3188 417.4103 0.0137 -1.0000 -1.0000 5500158 1583830549.70 151.5544 60.0019 32.0000 1.9777 1.9781 417.3758 417.4672 0.0137 -1.0000 -1.0000 5500220 1583830549.80 151.5544 60.0019 32.0000 1.9783 1.9786 417.4716 417.5623 0.0136 -1.0000 -1.0000 5500283 1583830549.90 151.5544 60.0019 32.0000 1.9772 1.9776 417.5930 417.6840 0.0137 -1.0000 -1.0000 5500345 1583830550.00 151.5544 60.0019 32.0000 1.9772 1.9775 417.6529 417.7443 0.0137 -1.0000 -1.0000 5500408 1583830550.10 151.5544 60.0019 32.0000 1.9778 1.9782 417.3565 417.4474 0.0137 -1.0000 -1.0000 5500486 1583830550.20 151.5544 60.0019 32.0000 1.9782 1.9785 417.3579 417.4489 0.0137 -1.0000 -1.0000 5500830 1583830550.30 151.5407 60.0019 32.0000 1.9781 1.9785 417.3268 417.4189 0.0139 -1.0000 -1.0000 5500892 1583830550.40 151.5407 60.0019 32.0000 1.9779 1.9782 417.4085 417.5002 0.0137 -1.0000 -1.0000 5500955 1583830550.50 151.5407 60.0019 32.0000 1.9777 1.9780 417.4852 417.5762 0.0137 -1.0000 -1.0000 5501033 1583830550.60 151.5407 60.0019 32.0000 1.9773 1.9777 417.6736 417.7653 0.0138 -1.0000 -1.0000 5501095 1583830550.70 151.5407 60.0019 32.0000 1.9771 1.9775 417.6231 417.7141 0.0137 -1.0000 -1.0000 5501158 1583830550.80 151.5412 60.0019 32.0000 1.9785 1.9788 417.5255 417.6171 0.0138 -1.0000 -1.0000 5501220 1583830550.90 151.5417 60.0019 32.0000 1.9781 1.9785 417.4208 417.5120 0.0137 -1.0000 -1.0000 5501283 1583830551.00 151.5417 60.0019 32.0000 1.9783 1.9786 417.4384 417.5290 0.0137 -1.0000 -1.0000 5501346 1583830551.10 151.5417 60.0019 32.0000 1.9785 1.9788 417.3996 417.4917 0.0139 -1.0000 -1.0000 5501424 1583830551.20 151.5417 60.0019 32.0000 1.9777 1.9781 417.5122 417.6043 0.0138 -1.0000 -1.0000 5501486 1583830551.30 151.5417 60.0019 32.0000 1.9778 1.9782 417.5764 417.6679 0.0137 -1.0000 -1.0000 5501564 1583830551.40 151.5410 60.0019 32.0000 1.9775 1.9779 417.5255 417.6164 0.0137 -1.0000 -1.0000 5501627 1583830551.50 151.5410 60.0019 32.0000 1.9785 1.9789 417.4594 417.5516 0.0139 -1.0000 -1.0000 5501689 1583830551.60 151.5410 60.0019 32.0000 1.9785 1.9788 417.2861 417.3777 0.0137 -1.0000 -1.0000 5501767 1583830551.70 151.5410 60.0019 32.0000 1.9788 1.9792 417.3440 417.4359 0.0139 -1.0000 -1.0000 5501830 1583830551.80 151.5410 60.0019 32.0000 1.9782 1.9785 417.3382 417.4293 0.0137 -1.0000 -1.0000 5502096 1583830551.90 151.4979 60.0019 32.0000 1.9775 1.9779 417.4451 417.5369 0.0138 -1.0000 -1.0000 5502174 1583830552.00 151.4741 60.0019 32.0000 1.9771 1.9775 417.6056 417.6973 0.0138 -1.0000 -1.0000 5502236 1583830552.10 151.4741 60.0019 32.0000 1.9777 1.9781 417.6118 417.7043 0.0139 -1.0000 -1.0000 5502314 1583830552.20 151.4741 60.0019 32.0000 1.9780 1.9783 417.5284 417.6203 0.0138 -1.0000 -1.0000 5502377 1583830552.30 151.4741 60.0019 32.0000 1.9776 1.9780 417.4720 417.5639 0.0138 -1.0000 -1.0000 5502564 1583830552.40 151.4741 60.0019 32.0000 1.9779 1.9783 417.3644 417.4561 0.0138 -1.0000 -1.0000 5502627 1583830552.50 151.4729 60.0019 32.0000 1.9782 1.9786 417.4299 417.5218 0.0138 -1.0000 -1.0000 5502689 1583830552.60 151.4729 60.0019 32.0000 1.9780 1.9783 417.5275 417.6196 0.0139 -1.0000 -1.0000 5502768 1583830552.70 151.4729 60.0019 32.0000 1.9778 1.9782 417.5849 417.6763 0.0137 -1.0000 -1.0000 5502830 1583830552.80 151.4729 60.0019 32.0000 1.9779 1.9782 417.6563 417.7480 0.0137 -1.0000 -1.0000 5503064 1583830552.90 151.4729 60.0019 32.0000 1.9778 1.9781 417.5844 417.6760 0.0138 -1.0000 -1.0000 5503127 1583830553.00 151.4814 60.0019 32.0000 1.9782 1.9785 417.5726 417.6633 0.0137 -1.0000 -1.0000 5503189 1583830553.10 151.4814 60.0019 32.0000 1.9788 1.9791 417.4868 417.5785 0.0138 -1.0000 -1.0000 5503268 1583830553.20 151.4814 60.0019 32.0000 1.9782 1.9786 417.3948 417.4869 0.0138 -1.0000 -1.0000 5503330 1583830553.30 151.4814 60.0019 32.0000 1.9783 1.9786 417.3964 417.4889 0.0139 -1.0000 -1.0000 5503564 1583830553.40 151.4814 60.0019 32.0000 1.9779 1.9783 417.4900 417.5821 0.0138 -1.0000 -1.0000 5503627 1583830553.50 151.4814 60.0019 32.0000 1.9775 1.9778 417.4912 417.5829 0.0138 -1.0000 -1.0000 5503689 1583830553.60 151.5471 60.0019 32.0000 1.9773 1.9777 417.4817 417.5735 0.0137 -1.0000 -1.0000 5503768 1583830553.70 151.5471 60.0019 32.0000 1.9774 1.9778 417.5608 417.6513 0.0136 -1.0000 -1.0000 5503830 1583830553.80 151.5471 60.0019 32.0000 1.9777 1.9781 417.5886 417.6809 0.0139 -1.0000 -1.0000 5504111 1583830553.90 151.5471 60.0019 32.0000 1.9781 1.9785 417.5471 417.6379 0.0137 -1.0000 -1.0000 5504174 1583830554.00 151.5471 60.0019 32.0000 1.9784 1.9787 417.5425 417.6343 0.0138 -1.0000 -1.0000 5504252 1583830554.10 151.5199 60.0019 32.0000 1.9780 1.9784 417.4280 417.5195 0.0137 -1.0000 -1.0000 5504299 1583830554.20 151.5199 60.0019 32.0000 1.9782 1.9785 417.3486 417.4384 0.0135 -1.0000 -1.0000 5504377 1583830554.30 151.5199 60.0019 32.0000 1.9783 1.9786 417.4503 417.5419 0.0139 -1.0000 -1.0000 5504596 1583830554.40 151.5199 60.0019 32.0000 1.9784 1.9788 417.3512 417.4421 0.0137 -1.0000 -1.0000 5504658 1583830554.50 151.5199 60.0019 32.0000 1.9780 1.9783 417.4824 417.5734 0.0136 -1.0000 -1.0000 5504736 1583830554.60 151.4918 60.0018 32.0000 1.9770 1.9774 417.6230 417.7141 0.0137 -1.0000 -1.0000 5504814 1583830554.70 151.4778 60.0018 32.0000 1.9770 1.9774 417.5611 417.6522 0.0137 -1.0000 -1.0000 5504861 1583830554.80 151.4778 60.0018 32.0000 1.9770 1.9773 417.5198 417.6113 0.0138 -1.0000 -1.0000 5505111 1583830554.90 151.4778 60.0018 32.0000 1.9778 1.9782 417.4065 417.4983 0.0138 -1.0000 -1.0000 5505174 1583830555.00 151.4778 60.0018 32.0000 1.9783 1.9786 417.3721 417.4637 0.0138 -1.0000 -1.0000 5505236 1583830555.10 151.4778 60.0018 32.0000 1.9782 1.9786 417.4240 417.5154 0.0137 -1.0000 -1.0000 5505314 1583830555.20 151.4140 60.0018 32.0000 1.9773 1.9777 417.5563 417.6471 0.0136 -1.0000 -1.0000 5505377 1583830555.30 151.4140 60.0018 32.0000 1.9772 1.9776 417.6736 417.7650 0.0137 -1.0000 -1.0000 5505439 1583830555.40 151.4140 60.0018 32.0000 1.9772 1.9775 417.7250 417.8167 0.0138 -1.0000 -1.0000 5505830 1583830555.50 151.4140 60.0018 32.0000 1.9772 1.9776 417.6467 417.7383 0.0138 -1.0000 -1.0000 5505892 1583830555.60 151.4140 60.0018 32.0000 1.9772 1.9776 417.5271 417.6187 0.0138 -1.0000 -1.0000 5505971 1583830555.70 151.4286 60.0018 32.0000 1.9781 1.9785 417.4635 417.5548 0.0136 -1.0000 -1.0000 5506033 1583830555.80 151.4294 60.0018 32.0000 1.9781 1.9785 417.4689 417.5602 0.0138 -1.0000 -1.0000 5506096 1583830555.90 151.4294 60.0018 32.0000 1.9774 1.9778 417.5271 417.6189 0.0138 -1.0000 -1.0000 5506330 1583830556.00 151.4294 60.0018 32.0000 1.9776 1.9779 417.6561 417.7483 0.0138 -1.0000 -1.0000 5506392 1583830556.10 151.4294 60.0018 32.0000 1.9774 1.9778 417.5914 417.6834 0.0139 -1.0000 -1.0000 5506455 1583830556.20 151.4433 60.0018 32.0000 1.9774 1.9778 417.6588 417.7513 0.0139 -1.0000 -1.0000 5506517 1583830556.30 151.4775 60.0018 32.0000 1.9780 1.9783 417.6617 417.7536 0.0138 -1.0000 -1.0000 5506596 1583830556.40 151.4775 60.0018 32.0000 1.9787 1.9790 417.4362 417.5279 0.0138 -1.0000 -1.0000 5506971 1583830556.50 151.4775 60.0018 32.0000 1.9785 1.9788 417.4372 417.5289 0.0137 -1.0000 -1.0000 5507033 1583830556.60 151.4775 60.0018 32.0000 1.9785 1.9788 417.4560 417.5474 0.0138 -1.0000 -1.0000 5507096 1583830556.70 151.4775 60.0018 32.0000 1.9788 1.9791 417.5731 417.6649 0.0138 -1.0000 -1.0000 5507158 1583830556.80 151.5001 60.0018 32.0000 1.9777 1.9781 417.7964 417.8882 0.0138 -1.0000 -1.0000 5507236 1583830556.90 151.5001 60.0018 32.0000 1.9777 1.9780 417.6847 417.7773 0.0140 -1.0000 -1.0000 5508111 1583830557.00 151.5001 60.0018 32.0000 1.9777 1.9780 417.6303 417.7221 0.0138 -1.0000 -1.0000 5508174 1583830557.10 151.5001 60.0018 32.0000 1.9783 1.9787 417.4979 417.5896 0.0137 -1.0000 -1.0000 5508252 1583830557.20 151.5001 60.0018 32.0000 1.9788 1.9792 417.4311 417.5222 0.0137 -1.0000 -1.0000 5508314 1583830557.30 151.5493 60.0018 32.0000 1.9784 1.9788 417.4089 417.5010 0.0139 -1.0000 -1.0000 5508392 1583830557.40 151.5788 60.0018 32.0000 1.9777 1.9780 417.5079 417.5996 0.0138 -1.0000 -1.0000 5508455 1583830557.50 151.5788 60.0018 32.0000 1.9782 1.9786 417.6518 417.7438 0.0139 -1.0000 -1.0000 5508517 1583830557.60 151.5788 60.0018 32.0000 1.9773 1.9777 417.6570 417.7488 0.0138 -1.0000 -1.0000 5508596 1583830557.70 151.5788 60.0018 32.0000 1.9776 1.9780 417.5103 417.6027 0.0139 -1.0000 -1.0000 5508658 1583830557.80 151.5788 60.0018 32.0000 1.9778 1.9782 417.4019 417.4942 0.0139 -1.0000 -1.0000 5508720 1583830557.90 151.5616 60.0018 32.0000 1.9782 1.9786 417.3925 417.4838 0.0137 -1.0000 -1.0000 5508783 1583830558.00 151.5616 60.0018 32.0000 1.9778 1.9782 417.4593 417.5503 0.0137 -1.0000 -1.0000 5508846 1583830558.10 151.5616 60.0018 32.0000 1.9772 1.9776 417.6300 417.7219 0.0138 -1.0000 -1.0000 5508908 1583830558.20 151.5616 60.0018 32.0000 1.9770 1.9774 417.6628 417.7554 0.0139 -1.0000 -1.0000 5508986 1583830558.30 151.5616 60.0018 32.0000 1.9776 1.9780 417.4609 417.5532 0.0138 -1.0000 -1.0000 5509049 1583830558.40 151.5150 60.0018 32.0000 1.9781 1.9784 417.3918 417.4831 0.0137 -1.0000 -1.0000 5509111 1583830558.50 151.5150 60.0018 32.0000 1.9778 1.9781 417.4016 417.4936 0.0138 -1.0000 -1.0000 5509189 1583830558.60 151.5150 60.0018 32.0000 1.9774 1.9778 417.3195 417.4110 0.0138 -1.0000 -1.0000 5509252 1583830558.70 151.5150 60.0018 32.0000 1.9778 1.9781 417.5748 417.6663 0.0137 -1.0000 -1.0000 5509314 1583830558.80 151.5150 60.0018 32.0000 1.9769 1.9772 417.5327 417.6233 0.0136 -1.0000 -1.0000 5509377 1583830558.90 151.5150 60.0018 32.0000 1.9778 1.9781 417.6357 417.7272 0.0137 -1.0000 -1.0000 5509439 1583830559.00 151.5150 60.0018 32.0000 1.9773 1.9776 417.5810 417.6721 0.0137 -1.0000 -1.0000 5509502 1583830559.10 151.5050 60.0018 32.0000 1.9781 1.9784 417.4682 417.5602 0.0139 -1.0000 -1.0000 5509627 1583830559.20 151.4877 60.0018 32.0000 1.9781 1.9784 417.3628 417.4549 0.0139 -1.0000 -1.0000 5509689 1583830559.30 151.4877 60.0018 32.0000 1.9778 1.9781 417.4193 417.5108 0.0137 -1.0000 -1.0000 5509752 1583830559.40 151.4877 60.0018 32.0000 1.9787 1.9790 417.5174 417.6086 0.0137 -1.0000 -1.0000 5509814 1583830559.50 151.4877 60.0018 32.0000 1.9779 1.9783 417.5446 417.6357 0.0137 -1.0000 -1.0000 5509877 1583830559.60 151.4877 60.0018 32.0000 1.9774 1.9778 417.6100 417.7018 0.0138 -1.0000 -1.0000 5509955 1583830559.70 151.4359 60.0013 32.0000 1.9772 1.9776 417.5768 417.6696 0.0139 -1.0000 -1.0000 5510017 1583830559.80 151.4359 60.0013 32.0000 1.9780 1.9783 417.5422 417.6342 0.0139 -1.0000 -1.0000 5510080 1583830559.90 151.4359 60.0013 32.0000 1.9777 1.9781 417.5516 417.6434 0.0137 -1.0000 -1.0000 5510158 1583830560.00 151.4359 60.0013 32.0000 1.9779 1.9782 417.5475 417.6394 0.0138 -1.0000 -1.0000 5510611 1583830560.10 151.4359 60.0013 32.0000 1.9782 1.9785 417.4016 417.4931 0.0138 -1.0000 -1.0000 5510674 1583830560.20 151.4359 60.0013 32.0000 1.9780 1.9784 417.4280 417.5195 0.0137 -1.0000 -1.0000 5510752 1583830560.30 151.4626 60.0013 32.0000 1.9776 1.9780 417.5924 417.6838 0.0138 -1.0000 -1.0000 5510814 1583830560.40 151.5113 60.0013 32.0000 1.9775 1.9778 417.5172 417.6089 0.0138 -1.0000 -1.0000 5510877 1583830560.50 151.5113 60.0013 32.0000 1.9776 1.9779 417.6702 417.7617 0.0137 -1.0000 -1.0000 5510939 1583830560.60 151.5113 60.0013 32.0000 1.9776 1.9779 417.6247 417.7166 0.0138 -1.0000 -1.0000 5511002 1583830560.70 151.5113 60.0013 32.0000 1.9775 1.9778 417.6445 417.7354 0.0137 -1.0000 -1.0000 5511064 1583830560.80 151.5113 60.0013 32.0000 1.9770 1.9774 417.6058 417.6976 0.0138 -1.0000 -1.0000 5511142 1583830560.90 151.5523 60.0013 32.0000 1.9782 1.9786 417.3892 417.4804 0.0137 -1.0000 -1.0000 5511205 1583830561.00 151.5523 60.0013 32.0000 1.9790 1.9793 417.3837 417.4752 0.0138 -1.0000 -1.0000 5511330 1583830561.10 151.5523 60.0013 32.0000 1.9782 1.9785 417.3351 417.4261 0.0137 -1.0000 -1.0000 5511408 1583830561.20 151.5523 60.0013 32.0000 1.9783 1.9786 417.4283 417.5195 0.0137 -1.0000 -1.0000 5511471 1583830561.30 151.5523 60.0013 32.0000 1.9776 1.9780 417.6811 417.7735 0.0140 -1.0000 -1.0000 5511549 1583830561.40 151.5257 60.0013 32.0000 1.9770 1.9773 417.6255 417.7171 0.0137 -1.0000 -1.0000 5511611 1583830561.50 151.5257 60.0013 32.0000 1.9770 1.9774 417.5864 417.6779 0.0138 -1.0000 -1.0000 5511674 1583830561.60 151.5257 60.0013 32.0000 1.9780 1.9784 417.4806 417.5729 0.0138 -1.0000 -1.0000 5511814 1583830561.70 151.5257 60.0013 32.0000 1.9782 1.9785 417.4037 417.4948 0.0137 -1.0000 -1.0000 5511877 1583830561.80 151.5257 60.0013 32.0000 1.9785 1.9789 417.3328 417.4248 0.0138 -1.0000 -1.0000 5511939 1583830561.90 151.5188 60.0013 32.0000 1.9779 1.9782 417.3127 417.4032 0.0136 -1.0000 -1.0000 5512017 1583830562.00 151.4414 60.0013 32.0000 1.9774 1.9778 417.4070 417.4977 0.0137 -1.0000 -1.0000 5512080 1583830562.10 151.4414 60.0013 32.0000 1.9771 1.9774 417.5530 417.6447 0.0138 -1.0000 -1.0000 5512314 1583830562.20 151.4414 60.0013 32.0000 1.9770 1.9773 417.6409 417.7329 0.0138 -1.0000 -1.0000 5512392 1583830562.30 151.4414 60.0013 32.0000 1.9765 1.9768 417.4961 417.5873 0.0137 -1.0000 -1.0000 5512455 1583830562.40 151.4414 60.0013 32.0000 1.9780 1.9784 417.3527 417.4440 0.0137 -1.0000 -1.0000 5512517 1583830562.50 151.4542 60.0013 32.0000 1.9780 1.9784 417.3783 417.4701 0.0138 -1.0000 -1.0000 5512596 1583830562.60 151.4542 60.0013 32.0000 1.9782 1.9785 417.3298 417.4226 0.0139 -1.0000 -1.0000 5513346 1583830562.70 151.4542 60.0013 32.0000 1.9770 1.9774 417.4843 417.5763 0.0138 -1.0000 -1.0000 5513408 1583830562.80 151.4542 60.0013 32.0000 1.9779 1.9782 417.4906 417.5832 0.0139 -1.0000 -1.0000 5513486 1583830562.90 151.4542 60.0013 32.0000 1.9780 1.9784 417.5964 417.6878 0.0138 -1.0000 -1.0000 5513549 1583830563.00 151.4535 60.0013 32.0000 1.9767 1.9771 417.6127 417.7051 0.0139 -1.0000 -1.0000 5513596 1583830563.10 151.4533 60.0013 32.0000 1.9773 1.9777 417.6507 417.7434 0.0139 -1.0000 -1.0000 5513689 1583830563.20 151.4533 60.0013 32.0000 1.9780 1.9784 417.6343 417.7265 0.0138 -1.0000 -1.0000 5513752 1583830563.30 151.4533 60.0013 32.0000 1.9783 1.9786 417.5781 417.6706 0.0139 -1.0000 -1.0000 5513814 1583830563.40 151.4533 60.0013 32.0000 1.9788 1.9791 417.5971 417.6890 0.0138 -1.0000 -1.0000 5513877 1583830563.50 151.4533 60.0013 32.0000 1.9793 1.9797 417.4411 417.5323 0.0138 -1.0000 -1.0000 5513939 1583830563.60 151.4557 60.0013 32.0000 1.9785 1.9789 417.4878 417.5790 0.0136 -1.0000 -1.0000 5514393 1583830563.70 151.4557 60.0013 32.0000 1.9781 1.9785 417.4765 417.5682 0.0138 -1.0000 -1.0000 5514455 1583830563.80 151.4557 60.0013 32.0000 1.9784 1.9787 417.6313 417.7229 0.0137 -1.0000 -1.0000 5514517 1583830563.90 151.4557 60.0013 32.0000 1.9775 1.9779 417.6098 417.7009 0.0137 -1.0000 -1.0000 5514580 1583830564.00 151.4557 60.0013 32.0000 1.9774 1.9778 417.5809 417.6731 0.0139 -1.0000 -1.0000 5514642 1583830564.10 151.4973 60.0013 32.0000 1.9777 1.9781 417.5840 417.6764 0.0139 -1.0000 -1.0000 5514705 1583830564.20 151.4973 60.0013 32.0000 1.9784 1.9787 417.4796 417.5719 0.0139 -1.0000 -1.0000 5514783 1583830564.30 151.4973 60.0013 32.0000 1.9775 1.9778 417.5058 417.5975 0.0138 -1.0000 -1.0000 5514846 1583830564.40 151.4973 60.0013 32.0000 1.9785 1.9788 417.4385 417.5291 0.0136 -1.0000 -1.0000 5514908 1583830564.50 151.4973 60.0013 32.0000 1.9785 1.9788 417.3310 417.4226 0.0138 -1.0000 -1.0000 5514986 1583830564.60 151.5161 60.0015 32.0000 1.9777 1.9781 417.4992 417.5914 0.0138 -1.0000 -1.0000 5515049 1583830564.70 151.5488 60.0017 32.0000 1.9769 1.9772 417.5786 417.6693 0.0136 -1.0000 -1.0000 5515111 1583830564.80 151.5488 60.0017 32.0000 1.9780 1.9783 417.6476 417.7385 0.0137 -1.0000 -1.0000 5515189 1583830564.90 151.5488 60.0017 32.0000 1.9784 1.9788 417.5892 417.6800 0.0137 -1.0000 -1.0000 5515252 1583830565.00 151.5488 60.0017 32.0000 1.9780 1.9784 417.4526 417.5445 0.0139 -1.0000 -1.0000 5515314 1583830565.10 151.5488 60.0017 32.0000 1.9780 1.9784 417.4363 417.5278 0.0137 -1.0000 -1.0000 5515377 1583830565.20 151.5591 60.0017 32.0000 1.9775 1.9778 417.3456 417.4364 0.0137 -1.0000 -1.0000 5515439 1583830565.30 151.5591 60.0017 32.0000 1.9779 1.9783 417.4813 417.5733 0.0138 -1.0000 -1.0000 5515517 1583830565.40 151.5591 60.0017 32.0000 1.9771 1.9775 417.5729 417.6650 0.0139 -1.0000 -1.0000 5515580 1583830565.50 151.5591 60.0017 32.0000 1.9778 1.9781 417.5038 417.5962 0.0139 -1.0000 -1.0000 5515642 1583830565.60 151.5591 60.0017 32.0000 1.9772 1.9776 417.5949 417.6871 0.0138 -1.0000 -1.0000 5515720 1583830565.70 151.5591 60.0017 32.0000 1.9779 1.9783 417.4001 417.4912 0.0137 -1.0000 -1.0000 5515846 1583830565.80 151.5591 60.0017 32.0000 1.9785 1.9788 417.4073 417.4995 0.0139 -1.0000 -1.0000 5515908 1583830565.90 151.4535 60.0017 32.0000 1.9778 1.9781 417.4728 417.5652 0.0139 -1.0000 -1.0000 5515971 1583830566.00 151.4535 60.0017 32.0000 1.9775 1.9778 417.4949 417.5871 0.0139 -1.0000 -1.0000 5516033 1583830566.10 151.4535 60.0017 32.0000 1.9778 1.9782 417.6033 417.6954 0.0138 -1.0000 -1.0000 5516096 1583830566.20 151.4535 60.0017 32.0000 1.9767 1.9771 417.6153 417.7067 0.0138 -1.0000 -1.0000 5516393 1583830566.30 151.4535 60.0017 32.0000 1.9767 1.9771 417.6232 417.7153 0.0138 -1.0000 -1.0000 5516455 1583830566.40 151.4535 60.0017 32.0000 1.9770 1.9774 417.5822 417.6746 0.0139 -1.0000 -1.0000 5516517 1583830566.50 151.4381 60.0017 32.0000 1.9773 1.9777 417.4584 417.5492 0.0136 -1.0000 -1.0000 5516596 1583830566.60 151.4305 60.0017 32.0000 1.9779 1.9783 417.3806 417.4729 0.0139 -1.0000 -1.0000 5516658 1583830566.70 151.4305 60.0017 32.0000 1.9777 1.9781 417.4235 417.5144 0.0136 -1.0000 -1.0000 5517127 1583830566.80 151.4305 60.0017 32.0000 1.9777 1.9780 417.4493 417.5411 0.0138 -1.0000 -1.0000 5517189 1583830566.90 151.4305 60.0017 32.0000 1.9772 1.9776 417.5264 417.6178 0.0138 -1.0000 -1.0000 5517252 1583830567.00 151.4305 60.0017 32.0000 1.9776 1.9780 417.5651 417.6573 0.0139 -1.0000 -1.0000 5517314 1583830567.10 151.4285 60.0017 32.0000 1.9771 1.9775 417.5870 417.6784 0.0137 -1.0000 -1.0000 5517393 1583830567.20 151.4285 60.0017 32.0000 1.9784 1.9787 417.6201 417.7120 0.0138 -1.0000 -1.0000 5517611 1583830567.30 151.4285 60.0017 32.0000 1.9775 1.9778 417.6065 417.6978 0.0137 -1.0000 -1.0000 5517689 1583830567.40 151.4285 60.0017 32.0000 1.9777 1.9781 417.5514 417.6426 0.0137 -1.0000 -1.0000 5517752 1583830567.50 151.4285 60.0017 32.0000 1.9784 1.9788 417.4649 417.5568 0.0138 -1.0000 -1.0000 5517814 1583830567.60 151.4875 60.0017 32.0000 1.9781 1.9784 417.3824 417.4736 0.0137 -1.0000 -1.0000 5517877 1583830567.70 151.4875 60.0017 32.0000 1.9776 1.9780 417.4498 417.5412 0.0137 -1.0000 -1.0000 5518064 1583830567.80 151.4875 60.0017 32.0000 1.9780 1.9784 417.3194 417.4106 0.0137 -1.0000 -1.0000 5518127 1583830567.90 151.4875 60.0017 32.0000 1.9783 1.9786 417.5490 417.6405 0.0138 -1.0000 -1.0000 5518205 1583830568.00 151.4875 60.0017 32.0000 1.9781 1.9784 417.5538 417.6447 0.0137 -1.0000 -1.0000 5518268 1583830568.10 151.4910 60.0017 32.0000 1.9786 1.9789 417.4164 417.5085 0.0139 -1.0000 -1.0000 5518330 1583830568.20 151.5033 60.0017 32.0000 1.9782 1.9786 417.4004 417.4920 0.0137 -1.0000 -1.0000 5518580 1583830568.30 151.5033 60.0017 32.0000 1.9780 1.9784 417.3687 417.4605 0.0139 -1.0000 -1.0000 5518643 1583830568.40 151.5033 60.0017 32.0000 1.9781 1.9785 417.4303 417.5233 0.0140 -1.0000 -1.0000 5518705 1583830568.50 151.5033 60.0017 32.0000 1.9773 1.9777 417.4826 417.5746 0.0138 -1.0000 -1.0000 5518783 1583830568.60 151.5033 60.0017 32.0000 1.9775 1.9779 417.5740 417.6660 0.0139 -1.0000 -1.0000 5518846 1583830568.70 151.5374 60.0017 32.0000 1.9767 1.9771 417.5880 417.6805 0.0139 -1.0000 -1.0000 5519064 1583830568.80 151.5374 60.0017 32.0000 1.9780 1.9783 417.5554 417.6472 0.0138 -1.0000 -1.0000 5519143 1583830568.90 151.5374 60.0017 32.0000 1.9775 1.9778 417.4829 417.5738 0.0137 -1.0000 -1.0000 5519205 1583830569.00 151.5374 60.0017 32.0000 1.9774 1.9777 417.4319 417.5235 0.0137 -1.0000 -1.0000 5519267 1583830569.10 151.5374 60.0017 32.0000 1.9775 1.9778 417.3764 417.4679 0.0138 -1.0000 -1.0000 5519346 1583830569.20 151.5374 60.0017 32.0000 1.9768 1.9772 417.4697 417.5605 0.0136 -1.0000 -1.0000 5519580 1583830569.30 151.4744 60.0017 32.0000 1.9765 1.9769 417.6135 417.7049 0.0138 -1.0000 -1.0000 5519643 1583830569.40 151.4744 60.0017 32.0000 1.9771 1.9775 417.6663 417.7578 0.0137 -1.0000 -1.0000 5519705 1583830569.50 151.4744 60.0017 32.0000 1.9774 1.9778 417.5406 417.6315 0.0137 -1.0000 -1.0000 5519783 1583830569.60 151.4744 60.0017 32.0000 1.9788 1.9792 417.5279 417.6194 0.0138 -1.0000 -1.0000 5519861 1583830569.70 151.4744 60.0017 32.0000 1.9787 1.9791 417.4617 417.5532 0.0137 -1.0000 -1.0000 5520096 1583830569.80 151.4816 60.0017 32.0000 1.9783 1.9787 417.3691 417.4617 0.0139 -1.0000 -1.0000 5520158 1583830569.90 151.4855 60.0016 32.0000 1.9782 1.9786 417.4138 417.5052 0.0137 -1.0000 -1.0000 5520236 1583830570.00 151.4855 60.0016 32.0000 1.9781 1.9785 417.4781 417.5697 0.0138 -1.0000 -1.0000 5520299 1583830570.10 151.4855 60.0016 32.0000 1.9778 1.9782 417.5338 417.6257 0.0138 -1.0000 -1.0000 5520361 1583830570.20 151.4855 60.0016 32.0000 1.9777 1.9781 417.4922 417.5835 0.0137 -1.0000 -1.0000 5520424 1583830570.30 151.4855 60.0016 32.0000 1.9787 1.9791 417.4473 417.5387 0.0138 -1.0000 -1.0000 5520643 1583830570.40 151.4855 60.0016 32.0000 1.9785 1.9789 417.4412 417.5331 0.0138 -1.0000 -1.0000 5520705 1583830570.50 151.4538 60.0016 32.0000 1.9777 1.9780 417.3279 417.4192 0.0137 -1.0000 -1.0000 5520783 1583830570.60 151.4538 60.0016 32.0000 1.9780 1.9783 417.4377 417.5293 0.0139 -1.0000 -1.0000 5520846 1583830570.70 151.4538 60.0016 32.0000 1.9782 1.9786 417.5246 417.6168 0.0138 -1.0000 -1.0000 5520908 1583830570.80 151.4538 60.0016 32.0000 1.9783 1.9786 417.6538 417.7454 0.0137 -1.0000 -1.0000 5521096 1583830570.90 151.4538 60.0016 32.0000 1.9785 1.9788 417.5739 417.6654 0.0138 -1.0000 -1.0000 5521158 1583830571.00 151.4853 60.0016 32.0000 1.9781 1.9784 417.4993 417.5910 0.0138 -1.0000 -1.0000 5521220 1583830571.10 151.4940 60.0016 32.0000 1.9790 1.9794 417.3955 417.4879 0.0139 -1.0000 -1.0000 5521283 1583830571.20 151.4940 60.0016 32.0000 1.9785 1.9789 417.4181 417.5101 0.0138 -1.0000 -1.0000 5521361 1583830571.30 151.4940 60.0016 32.0000 1.9777 1.9781 417.6122 417.7033 0.0137 -1.0000 -1.0000 5521596 1583830571.40 151.4940 60.0016 32.0000 1.9775 1.9779 417.6213 417.7128 0.0138 -1.0000 -1.0000 5521658 1583830571.50 151.4940 60.0016 32.0000 1.9779 1.9783 417.6090 417.7012 0.0138 -1.0000 -1.0000 5521720 1583830571.60 151.5517 60.0016 32.0000 1.9775 1.9779 417.5414 417.6338 0.0139 -1.0000 -1.0000 5521783 1583830571.70 151.5517 60.0016 32.0000 1.9787 1.9790 417.4061 417.4980 0.0137 -1.0000 -1.0000 5521846 1583830571.80 151.5517 60.0016 32.0000 1.9784 1.9788 417.3937 417.4843 0.0136 -1.0000 -1.0000 5522674 1583830571.90 151.5517 60.0016 32.0000 1.9783 1.9786 417.3988 417.4903 0.0137 -1.0000 -1.0000 5522752 1583830572.00 151.5517 60.0016 32.0000 1.9784 1.9787 417.3943 417.4849 0.0136 -1.0000 -1.0000 5522814 1583830572.10 151.5523 60.0016 32.0000 1.9774 1.9777 417.4987 417.5898 0.0137 -1.0000 -1.0000 5522877 1583830572.20 151.5523 60.0016 32.0000 1.9778 1.9781 417.5347 417.6272 0.0139 -1.0000 -1.0000 5522955 1583830572.30 151.5523 60.0016 32.0000 1.9776 1.9779 417.6019 417.6938 0.0138 -1.0000 -1.0000 5523002 1583830572.40 151.5523 60.0016 32.0000 1.9782 1.9785 417.5100 417.6024 0.0139 -1.0000 -1.0000 5523080 1583830572.50 151.5523 60.0016 32.0000 1.9785 1.9788 417.4331 417.5256 0.0139 -1.0000 -1.0000 5523158 1583830572.60 151.5458 60.0016 32.0000 1.9782 1.9786 417.3423 417.4343 0.0138 -1.0000 -1.0000 5523205 1583830572.70 151.5200 60.0016 32.0000 1.9780 1.9784 417.4142 417.5065 0.0139 -1.0000 -1.0000 5523268 1583830572.80 151.5200 60.0016 32.0000 1.9776 1.9780 417.4780 417.5705 0.0139 -1.0000 -1.0000 5523377 1583830572.90 151.5200 60.0016 32.0000 1.9775 1.9779 417.5751 417.6670 0.0138 -1.0000 -1.0000 5523439 1583830573.00 151.5200 60.0016 32.0000 1.9769 1.9773 417.5772 417.6688 0.0138 -1.0000 -1.0000 5523502 1583830573.10 151.5200 60.0016 32.0000 1.9776 1.9780 417.5602 417.6525 0.0138 -1.0000 -1.0000 5523596 1583830573.20 151.5362 60.0016 32.0000 1.9781 1.9784 417.4229 417.5140 0.0137 -1.0000 -1.0000 5523658 1583830573.30 151.5362 60.0016 32.0000 1.9779 1.9783 417.3255 417.4169 0.0137 -1.0000 -1.0000 5523846 1583830573.40 151.5362 60.0016 32.0000 1.9777 1.9780 417.3940 417.4855 0.0138 -1.0000 -1.0000 5523908 1583830573.50 151.5362 60.0016 32.0000 1.9779 1.9783 417.5162 417.6079 0.0138 -1.0000 -1.0000 5523971 1583830573.60 151.5362 60.0016 32.0000 1.9771 1.9774 417.6809 417.7726 0.0138 -1.0000 -1.0000 5524033 1583830573.70 151.4891 60.0016 32.0000 1.9770 1.9773 417.4704 417.5631 0.0139 -1.0000 -1.0000 5524096 1583830573.80 151.4449 60.0016 32.0000 1.9788 1.9791 417.3868 417.4782 0.0138 -1.0000 -1.0000 5524158 1583830573.90 151.4449 60.0016 32.0000 1.9781 1.9785 417.3639 417.4555 0.0138 -1.0000 -1.0000 5525111 1583830574.00 151.4449 60.0016 32.0000 1.9782 1.9785 417.4492 417.5399 0.0137 -1.0000 -1.0000 5525174 1583830574.10 151.4449 60.0016 32.0000 1.9778 1.9781 417.4383 417.5299 0.0138 -1.0000 -1.0000 5525236 1583830574.20 151.4449 60.0016 32.0000 1.9777 1.9780 417.4892 417.5803 0.0137 -1.0000 -1.0000 5525314 1583830574.30 151.4929 60.0016 32.0000 1.9773 1.9777 417.5330 417.6249 0.0138 -1.0000 -1.0000 5525377 1583830574.40 151.4929 60.0016 32.0000 1.9778 1.9782 417.5972 417.6876 0.0136 -1.0000 -1.0000 5525439 1583830574.50 151.4929 60.0016 32.0000 1.9783 1.9786 417.5609 417.6522 0.0137 -1.0000 -1.0000 5525517 1583830574.60 151.4929 60.0016 32.0000 1.9784 1.9788 417.5430 417.6353 0.0139 -1.0000 -1.0000 5525580 1583830574.70 151.4929 60.0016 32.0000 1.9776 1.9780 417.4556 417.5476 0.0138 -1.0000 -1.0000 5525643 1583830574.80 151.4815 60.0018 32.0000 1.9777 1.9780 417.4827 417.5746 0.0138 -1.0000 -1.0000 5525705 1583830574.90 151.4594 60.0020 32.0000 1.9775 1.9778 417.5822 417.6731 0.0137 -1.0000 -1.0000 5525768 1583830575.00 151.4594 60.0020 32.0000 1.9775 1.9778 417.6598 417.7526 0.0140 -1.0000 -1.0000 5525846 1583830575.10 151.4594 60.0020 32.0000 1.9780 1.9784 417.5498 417.6424 0.0138 -1.0000 -1.0000 5525924 1583830575.20 151.4594 60.0020 32.0000 1.9772 1.9775 417.5178 417.6091 0.0138 -1.0000 -1.0000 5525986 1583830575.30 151.4594 60.0020 32.0000 1.9777 1.9780 417.4250 417.5171 0.0138 -1.0000 -1.0000 5526064 1583830575.40 151.5354 60.0020 32.0000 1.9782 1.9786 417.3764 417.4682 0.0138 -1.0000 -1.0000 5526127 1583830575.50 151.5354 60.0020 32.0000 1.9776 1.9779 417.4500 417.5408 0.0137 -1.0000 -1.0000 5526189 1583830575.60 151.6070 60.0020 32.0000 1.9779 1.9783 417.5006 417.5933 0.0140 -1.0000 -1.0000 5526267 1583830575.70 151.6070 60.0020 32.0000 1.9778 1.9782 417.5853 417.6761 0.0136 -1.0000 -1.0000 5526314 1583830575.80 151.6070 60.0020 32.0000 1.9778 1.9782 417.5915 417.6824 0.0137 -1.0000 -1.0000 5526377 1583830575.90 151.6070 60.0020 32.0000 1.9780 1.9783 417.5383 417.6293 0.0137 -1.0000 -1.0000 5526455 1583830576.00 151.6070 60.0020 32.0000 1.9784 1.9788 417.4553 417.5460 0.0136 -1.0000 -1.0000 5526517 1583830576.10 151.6070 60.0020 32.0000 1.9789 1.9793 417.3909 417.4829 0.0138 -1.0000 -1.0000 5526596 1583830576.20 151.6070 60.0020 32.0000 1.9783 1.9787 417.4383 417.5294 0.0136 -1.0000 -1.0000 5526674 1583830576.30 151.6070 60.0020 32.0000 1.9784 1.9787 417.4631 417.5552 0.0139 -1.0000 -1.0000 5526736 1583830576.40 151.6070 60.0020 32.0000 1.9774 1.9777 417.5679 417.6597 0.0138 -1.0000 -1.0000 5526799 1583830576.50 151.6070 60.0020 32.0000 1.9771 1.9775 417.5820 417.6739 0.0138 -1.0000 -1.0000 5526877 1583830576.60 151.5576 60.0020 32.0000 1.9763 1.9767 417.6085 417.7000 0.0137 -1.0000 -1.0000 5526939 1583830576.70 151.5576 60.0020 32.0000 1.9774 1.9777 417.5925 417.6841 0.0138 -1.0000 -1.0000 5527002 1583830576.80 151.5576 60.0020 32.0000 1.9781 1.9785 417.5097 417.6018 0.0138 -1.0000 -1.0000 5527064 1583830576.90 151.5576 60.0020 32.0000 1.9775 1.9778 417.4575 417.5498 0.0139 -1.0000 -1.0000 5527127 1583830577.00 151.5576 60.0020 32.0000 1.9769 1.9773 417.6577 417.7481 0.0136 -1.0000 -1.0000 5527596 1583830577.10 151.5576 60.0020 32.0000 1.9770 1.9774 417.5984 417.6898 0.0137 -1.0000 -1.0000 5527658 1583830577.20 151.5046 60.0020 32.0000 1.9773 1.9776 417.6777 417.7688 0.0137 -1.0000 -1.0000 5527720 1583830577.30 151.5046 60.0020 32.0000 1.9769 1.9772 417.6097 417.7025 0.0139 -1.0000 -1.0000 5527799 1583830577.40 151.5046 60.0020 32.0000 1.9777 1.9781 417.5756 417.6676 0.0139 -1.0000 -1.0000 5527861 1583830577.50 151.5046 60.0020 32.0000 1.9781 1.9784 417.4314 417.5243 0.0139 -1.0000 -1.0000 5527924 1583830577.60 151.5046 60.0020 32.0000 1.9786 1.9789 417.4088 417.5007 0.0138 -1.0000 -1.0000 5528002 1583830577.70 151.4235 60.0020 32.0000 1.9777 1.9780 417.3914 417.4827 0.0136 -1.0000 -1.0000 5528064 1583830577.80 151.4159 60.0020 32.0000 1.9786 1.9790 417.4009 417.4920 0.0137 -1.0000 -1.0000 5528127 1583830577.90 151.4159 60.0020 32.0000 1.9773 1.9776 417.5144 417.6063 0.0138 -1.0000 -1.0000 5528189 1583830578.00 151.4159 60.0020 32.0000 1.9777 1.9781 417.5370 417.6290 0.0138 -1.0000 -1.0000 5528377 1583830578.10 151.4159 60.0020 32.0000 1.9782 1.9785 417.5211 417.6128 0.0138 -1.0000 -1.0000 5528440 1583830578.20 151.4196 60.0020 32.0000 1.9781 1.9784 417.4364 417.5280 0.0137 -1.0000 -1.0000 5528517 1583830578.30 151.4642 60.0020 32.0000 1.9787 1.9791 417.3599 417.4511 0.0138 -1.0000 -1.0000 5528580 1583830578.40 151.4642 60.0020 32.0000 1.9779 1.9783 417.5648 417.6558 0.0136 -1.0000 -1.0000 5528643 1583830578.50 151.4642 60.0020 32.0000 1.9780 1.9784 417.6148 417.7070 0.0138 -1.0000 -1.0000 5528877 1583830578.60 151.4642 60.0020 32.0000 1.9772 1.9775 417.6352 417.7267 0.0138 -1.0000 -1.0000 5528939 1583830578.70 151.4642 60.0020 32.0000 1.9769 1.9772 417.6309 417.7235 0.0139 -1.0000 -1.0000 5529002 1583830578.80 151.4464 60.0020 32.0000 1.9777 1.9781 417.5952 417.6872 0.0138 -1.0000 -1.0000 5529080 1583830578.90 151.4399 60.0020 32.0000 1.9778 1.9782 417.5480 417.6397 0.0139 -1.0000 -1.0000 5529143 1583830579.00 151.4399 60.0020 32.0000 1.9783 1.9787 417.5929 417.6852 0.0138 -1.0000 -1.0000 5529361 1583830579.10 151.4399 60.0020 32.0000 1.9788 1.9792 417.4831 417.5746 0.0137 -1.0000 -1.0000 5529439 1583830579.20 151.4399 60.0020 32.0000 1.9779 1.9782 417.5751 417.6666 0.0138 -1.0000 -1.0000 5529502 1583830579.30 151.4440 60.0020 32.0000 1.9772 1.9775 417.6033 417.6950 0.0138 -1.0000 -1.0000 5529564 1583830579.40 151.5824 60.0020 32.0000 1.9780 1.9783 417.6483 417.7397 0.0137 -1.0000 -1.0000 5529627 1583830579.50 151.5824 60.0020 32.0000 1.9787 1.9790 417.7340 417.8255 0.0138 -1.0000 -1.0000 5529861 1583830579.60 151.5824 60.0020 32.0000 1.9786 1.9789 417.6696 417.7616 0.0138 -1.0000 -1.0000 5529939 1583830579.70 151.5824 60.0020 32.0000 1.9786 1.9790 417.3860 417.4770 0.0137 -1.0000 -1.0000 5530002 1583830579.80 151.5824 60.0020 32.0000 1.9785 1.9788 417.4037 417.4954 0.0138 -1.0000 -1.0000 5530064 1583830579.90 151.5501 60.0012 32.0000 1.9777 1.9780 417.3910 417.4822 0.0137 -1.0000 -1.0000 5530127 1583830580.00 151.5501 60.0012 32.0000 1.9776 1.9779 417.4635 417.5545 0.0137 -1.0000 -1.0000 5530689 1583830580.10 151.5501 60.0012 32.0000 1.9779 1.9782 417.4844 417.5754 0.0137 -1.0000 -1.0000 5530752 1583830580.20 151.5501 60.0012 32.0000 1.9778 1.9782 417.5654 417.6571 0.0138 -1.0000 -1.0000 5530814 1583830580.30 151.5501 60.0012 32.0000 1.9776 1.9780 417.5376 417.6294 0.0138 -1.0000 -1.0000 5530877 1583830580.40 151.5452 60.0012 32.0000 1.9784 1.9788 417.4728 417.5647 0.0138 -1.0000 -1.0000 5530955 1583830580.50 151.5237 60.0012 32.0000 1.9777 1.9781 417.3897 417.4816 0.0138 -1.0000 -1.0000 5531096 1583830580.60 151.5237 60.0012 32.0000 1.9779 1.9782 417.3782 417.4704 0.0139 -1.0000 -1.0000 5531158 1583830580.70 151.5237 60.0012 32.0000 1.9778 1.9781 417.4390 417.5314 0.0139 -1.0000 -1.0000 5531220 1583830580.80 151.5237 60.0012 32.0000 1.9783 1.9787 417.4436 417.5355 0.0138 -1.0000 -1.0000 5531299 1583830580.90 151.5237 60.0012 32.0000 1.9776 1.9779 417.4369 417.5277 0.0136 -1.0000 -1.0000 5531361 1583830581.00 151.5034 60.0012 32.0000 1.9770 1.9774 417.5440 417.6341 0.0135 -1.0000 -1.0000 5531580 1583830581.10 151.5034 60.0012 32.0000 1.9777 1.9781 417.6272 417.7184 0.0138 -1.0000 -1.0000 5531658 1583830581.20 151.5034 60.0012 32.0000 1.9775 1.9779 417.6270 417.7186 0.0137 -1.0000 -1.0000 5531720 1583830581.30 151.5034 60.0012 32.0000 1.9776 1.9779 417.6255 417.7182 0.0139 -1.0000 -1.0000 5531783 1583830581.40 151.5034 60.0012 32.0000 1.9781 1.9785 417.3927 417.4843 0.0138 -1.0000 -1.0000 5531846 1583830581.50 151.4883 60.0012 32.0000 1.9778 1.9781 417.3409 417.4327 0.0138 -1.0000 -1.0000 5531908 1583830581.60 151.4655 60.0012 32.0000 1.9781 1.9785 417.4232 417.5144 0.0137 -1.0000 -1.0000 5532096 1583830581.70 151.4655 60.0012 32.0000 1.9781 1.9785 417.4700 417.5617 0.0138 -1.0000 -1.0000 5532158 1583830581.80 151.4655 60.0012 32.0000 1.9766 1.9770 417.6161 417.7078 0.0138 -1.0000 -1.0000 5532220 1583830581.90 151.4655 60.0012 32.0000 1.9776 1.9780 417.4909 417.5824 0.0138 -1.0000 -1.0000 5532299 1583830582.00 151.4655 60.0012 32.0000 1.9775 1.9778 417.6060 417.6984 0.0139 -1.0000 -1.0000 5532361 1583830582.10 151.4422 60.0012 32.0000 1.9781 1.9784 417.5712 417.6625 0.0137 -1.0000 -1.0000 5532611 1583830582.20 151.4422 60.0012 32.0000 1.9784 1.9787 417.4409 417.5324 0.0138 -1.0000 -1.0000 5532689 1583830582.30 151.4422 60.0012 32.0000 1.9782 1.9786 417.4037 417.4958 0.0138 -1.0000 -1.0000 5532752 1583830582.40 151.4422 60.0012 32.0000 1.9782 1.9786 417.3794 417.4705 0.0137 -1.0000 -1.0000 5532814 1583830582.50 151.4422 60.0012 32.0000 1.9777 1.9780 417.5237 417.6144 0.0136 -1.0000 -1.0000 5532893 1583830582.60 151.4576 60.0012 32.0000 1.9781 1.9784 417.6062 417.6972 0.0137 -1.0000 -1.0000 5532939 1583830582.70 151.4639 60.0012 32.0000 1.9777 1.9781 417.6611 417.7526 0.0138 -1.0000 -1.0000 5533017 1583830582.80 151.4639 60.0012 32.0000 1.9773 1.9777 417.5880 417.6800 0.0138 -1.0000 -1.0000 5533080 1583830582.90 151.4639 60.0012 32.0000 1.9788 1.9792 417.3846 417.4762 0.0137 -1.0000 -1.0000 5533143 1583830583.00 151.4639 60.0012 32.0000 1.9779 1.9782 417.4092 417.5016 0.0140 -1.0000 -1.0000 5533205 1583830583.10 151.4639 60.0012 32.0000 1.9789 1.9793 417.3706 417.4621 0.0138 -1.0000 -1.0000 5533283 1583830583.20 151.5092 60.0012 32.0000 1.9769 1.9772 417.4398 417.5316 0.0139 -1.0000 -1.0000 5533346 1583830583.30 151.5092 60.0012 32.0000 1.9775 1.9779 417.4865 417.5778 0.0137 -1.0000 -1.0000 5533408 1583830583.40 151.5092 60.0012 32.0000 1.9773 1.9776 417.5038 417.5960 0.0138 -1.0000 -1.0000 5533470 1583830583.50 151.5092 60.0012 32.0000 1.9781 1.9785 417.5918 417.6838 0.0138 -1.0000 -1.0000 5533549 1583830583.60 151.5092 60.0012 32.0000 1.9777 1.9781 417.4005 417.4923 0.0138 -1.0000 -1.0000 5534189 1583830583.70 151.5054 60.0012 32.0000 1.9776 1.9780 417.3249 417.4161 0.0137 -1.0000 -1.0000 5534268 1583830583.80 151.5050 60.0012 32.0000 1.9771 1.9774 417.4006 417.4925 0.0138 -1.0000 -1.0000 5534330 1583830583.90 151.5050 60.0012 32.0000 1.9770 1.9773 417.5115 417.6031 0.0138 -1.0000 -1.0000 5534408 1583830584.00 151.5050 60.0012 32.0000 1.9769 1.9772 417.5681 417.6604 0.0138 -1.0000 -1.0000 5534471 1583830584.10 151.5050 60.0012 32.0000 1.9773 1.9777 417.5086 417.5994 0.0137 -1.0000 -1.0000 5534533 1583830584.20 151.5050 60.0012 32.0000 1.9781 1.9785 417.5179 417.6099 0.0139 -1.0000 -1.0000 5534596 1583830584.30 151.5106 60.0012 32.0000 1.9776 1.9779 417.5910 417.6821 0.0137 -1.0000 -1.0000 5534658 1583830584.40 151.5106 60.0012 32.0000 1.9779 1.9783 417.8859 417.9776 0.0137 -1.0000 -1.0000 5534736 1583830584.50 151.5106 60.0012 32.0000 1.9780 1.9784 417.7474 417.8387 0.0137 -1.0000 -1.0000 5534799 1583830584.60 151.5106 60.0012 32.0000 1.9775 1.9778 417.7392 417.8315 0.0138 -1.0000 -1.0000 5534908 1583830584.70 151.5106 60.0012 32.0000 1.9774 1.9778 417.7113 417.8034 0.0139 -1.0000 -1.0000 5534971 1583830584.80 151.4945 60.0015 32.0000 1.9776 1.9780 417.7228 417.8148 0.0138 -1.0000 -1.0000 5535033 1583830584.90 151.4945 60.0015 32.0000 1.9778 1.9781 417.5735 417.6656 0.0138 -1.0000 -1.0000 5535096 1583830585.00 151.4945 60.0015 32.0000 1.9773 1.9777 417.4981 417.5891 0.0136 -1.0000 -1.0000 5535158 1583830585.10 151.4470 60.0015 32.0000 1.9780 1.9784 417.3351 417.4264 0.0138 -1.0000 -1.0000 5535924 1583830585.20 151.4470 60.0015 32.0000 1.9785 1.9789 417.3240 417.4159 0.0138 -1.0000 -1.0000 5535986 1583830585.30 151.4470 60.0015 32.0000 1.9783 1.9786 417.4314 417.5222 0.0137 -1.0000 -1.0000 5536064 1583830585.40 151.4470 60.0015 32.0000 1.9772 1.9776 417.4660 417.5573 0.0138 -1.0000 -1.0000 5536127 1583830585.50 151.4470 60.0015 32.0000 1.9778 1.9781 417.5825 417.6744 0.0137 -1.0000 -1.0000 5536189 1583830585.60 151.4470 60.0015 32.0000 1.9772 1.9776 417.6247 417.7161 0.0138 -1.0000 -1.0000 5536252 1583830585.70 151.4470 60.0015 32.0000 1.9774 1.9778 417.6374 417.7307 0.0140 -1.0000 -1.0000 5536314 1583830585.80 151.4470 60.0015 32.0000 1.9766 1.9770 417.5510 417.6437 0.0139 -1.0000 -1.0000 5536377 1583830585.90 151.4687 60.0015 32.0000 1.9787 1.9791 417.4354 417.5273 0.0138 -1.0000 -1.0000 5536455 1583830586.00 151.4687 60.0015 32.0000 1.9786 1.9790 417.3818 417.4739 0.0139 -1.0000 -1.0000 5536517 1583830586.10 151.4687 60.0015 32.0000 1.9779 1.9783 417.3629 417.4551 0.0138 -1.0000 -1.0000 5536580 1583830586.20 151.4687 60.0015 32.0000 1.9780 1.9783 417.4843 417.5756 0.0137 -1.0000 -1.0000 5536658 1583830586.30 151.4687 60.0015 32.0000 1.9773 1.9777 417.5439 417.6345 0.0137 -1.0000 -1.0000 5536720 1583830586.40 151.4687 60.0015 32.0000 1.9779 1.9782 417.6458 417.7378 0.0138 -1.0000 -1.0000 5536783 1583830586.50 151.4572 60.0015 32.0000 1.9782 1.9786 417.5991 417.6907 0.0137 -1.0000 -1.0000 5536846 1583830586.60 151.4572 60.0015 32.0000 1.9780 1.9784 417.4638 417.5554 0.0137 -1.0000 -1.0000 5536908 1583830586.70 151.4709 60.0015 32.0000 1.9785 1.9788 417.4059 417.4973 0.0138 -1.0000 -1.0000 5537096 1583830586.80 151.4709 60.0015 32.0000 1.9784 1.9788 417.4103 417.5024 0.0138 -1.0000 -1.0000 5537174 1583830586.90 151.4709 60.0015 32.0000 1.9782 1.9786 417.3437 417.4351 0.0137 -1.0000 -1.0000 5537236 1583830587.00 151.4709 60.0015 32.0000 1.9773 1.9777 417.5853 417.6772 0.0139 -1.0000 -1.0000 5537299 1583830587.10 151.4709 60.0015 32.0000 1.9776 1.9780 417.5641 417.6568 0.0139 -1.0000 -1.0000 5537377 1583830587.20 151.4709 60.0015 32.0000 1.9772 1.9776 417.6764 417.7674 0.0137 -1.0000 -1.0000 5537627 1583830587.30 151.4709 60.0015 32.0000 1.9786 1.9790 417.5142 417.6057 0.0138 -1.0000 -1.0000 5537705 1583830587.40 151.4709 60.0015 32.0000 1.9784 1.9788 417.4079 417.4998 0.0138 -1.0000 -1.0000 5537768 1583830587.50 151.4709 60.0015 32.0000 1.9784 1.9787 417.4657 417.5565 0.0136 -1.0000 -1.0000 5537830 1583830587.60 151.4709 60.0015 32.0000 1.9786 1.9790 417.3462 417.4370 0.0137 -1.0000 -1.0000 5537908 1583830587.70 151.4962 60.0015 32.0000 1.9783 1.9787 417.4497 417.5400 0.0136 -1.0000 -1.0000 5538127 1583830587.80 151.4962 60.0015 32.0000 1.9779 1.9783 417.4689 417.5610 0.0138 -1.0000 -1.0000 5538189 1583830587.90 151.4962 60.0015 32.0000 1.9777 1.9780 417.5621 417.6542 0.0138 -1.0000 -1.0000 5538268 1583830588.00 151.4962 60.0015 32.0000 1.9777 1.9780 417.5381 417.6295 0.0137 -1.0000 -1.0000 5538361 1583830588.10 151.4962 60.0015 32.0000 1.9780 1.9784 417.5005 417.5915 0.0137 -1.0000 -1.0000 5538439 1583830588.20 151.4962 60.0015 32.0000 1.9780 1.9783 417.4026 417.4938 0.0137 -1.0000 -1.0000 5538627 1583830588.30 151.5342 60.0015 32.0000 1.9784 1.9787 417.4580 417.5499 0.0138 -1.0000 -1.0000 5538689 1583830588.40 151.5342 60.0015 32.0000 1.9780 1.9784 417.4143 417.5064 0.0138 -1.0000 -1.0000 5538752 1583830588.50 151.5342 60.0015 32.0000 1.9776 1.9779 417.4334 417.5249 0.0137 -1.0000 -1.0000 5538830 1583830588.60 151.5342 60.0015 32.0000 1.9780 1.9783 417.4626 417.5548 0.0139 -1.0000 -1.0000 5538893 1583830588.70 151.5342 60.0015 32.0000 1.9775 1.9779 417.5026 417.5941 0.0137 -1.0000 -1.0000 5539111 1583830588.80 151.5422 60.0015 32.0000 1.9774 1.9777 417.5950 417.6868 0.0138 -1.0000 -1.0000 5539189 1583830588.90 151.5422 60.0015 32.0000 1.9772 1.9776 417.6029 417.6936 0.0136 -1.0000 -1.0000 5539252 1583830589.00 151.5422 60.0015 32.0000 1.9774 1.9778 417.5520 417.6428 0.0136 -1.0000 -1.0000 5539314 1583830589.10 151.5422 60.0015 32.0000 1.9777 1.9780 417.6182 417.7098 0.0138 -1.0000 -1.0000 5539393 1583830589.20 151.5422 60.0015 32.0000 1.9787 1.9790 417.3910 417.4828 0.0137 -1.0000 -1.0000 5539455 1583830589.30 151.5100 60.0015 32.0000 1.9779 1.9783 417.3626 417.4540 0.0138 -1.0000 -1.0000 5539643 1583830589.40 151.4988 60.0015 32.0000 1.9784 1.9787 417.5581 417.6501 0.0138 -1.0000 -1.0000 5539705 1583830589.50 151.4988 60.0015 32.0000 1.9768 1.9772 417.5635 417.6548 0.0137 -1.0000 -1.0000 5539768 1583830589.60 151.4988 60.0015 32.0000 1.9766 1.9769 417.5700 417.6608 0.0136 -1.0000 -1.0000 5539830 1583830589.70 151.4988 60.0015 32.0000 1.9776 1.9779 417.5677 417.6593 0.0138 -1.0000 -1.0000 5539908 1583830589.80 151.4988 60.0015 32.0000 1.9777 1.9781 417.5103 417.6019 0.0138 -1.0000 -1.0000 5540127 1583830589.90 151.4689 60.0016 32.0000 1.9780 1.9784 417.3765 417.4684 0.0138 -1.0000 -1.0000 5540205 1583830590.00 151.4689 60.0016 32.0000 1.9779 1.9782 417.3295 417.4211 0.0138 -1.0000 -1.0000 5540268 1583830590.10 151.4689 60.0016 32.0000 1.9777 1.9781 417.3937 417.4849 0.0137 -1.0000 -1.0000 5540346 1583830590.20 151.4689 60.0016 32.0000 1.9778 1.9781 417.4409 417.5321 0.0137 -1.0000 -1.0000 5540408 1583830590.30 151.4689 60.0016 32.0000 1.9774 1.9777 417.5349 417.6266 0.0138 -1.0000 -1.0000 5540643 1583830590.40 151.4731 60.0016 32.0000 1.9785 1.9788 417.5205 417.6120 0.0137 -1.0000 -1.0000 5540705 1583830590.50 151.4736 60.0016 32.0000 1.9788 1.9792 417.5621 417.6535 0.0138 -1.0000 -1.0000 5540768 1583830590.60 151.4736 60.0016 32.0000 1.9783 1.9787 417.3618 417.4540 0.0139 -1.0000 -1.0000 5540830 1583830590.70 151.4736 60.0016 32.0000 1.9781 1.9784 417.4803 417.5724 0.0138 -1.0000 -1.0000 5540893 1583830590.80 151.4736 60.0016 32.0000 1.9777 1.9781 417.4689 417.5611 0.0139 -1.0000 -1.0000 5541127 1583830590.90 151.4748 60.0016 32.0000 1.9773 1.9777 417.3930 417.4851 0.0138 -1.0000 -1.0000 5541189 1583830591.00 151.4834 60.0016 32.0000 1.9783 1.9786 417.5893 417.6810 0.0138 -1.0000 -1.0000 5541252 1583830591.10 151.4834 60.0016 32.0000 1.9769 1.9773 417.7111 417.8032 0.0138 -1.0000 -1.0000 5541330 1583830591.20 151.4834 60.0016 32.0000 1.9776 1.9779 417.6304 417.7224 0.0138 -1.0000 -1.0000 5541393 1583830591.30 151.4834 60.0016 32.0000 1.9777 1.9781 417.5779 417.6691 0.0137 -1.0000 -1.0000 5541877 1583830591.40 151.4834 60.0016 32.0000 1.9778 1.9781 417.3610 417.4531 0.0139 -1.0000 -1.0000 5541940 1583830591.50 151.4949 60.0016 32.0000 1.9780 1.9784 417.3911 417.4830 0.0137 -1.0000 -1.0000 5542002 1583830591.60 151.5429 60.0016 32.0000 1.9785 1.9788 417.3569 417.4484 0.0138 -1.0000 -1.0000 5542080 1583830591.70 151.5429 60.0016 32.0000 1.9782 1.9785 417.5295 417.6203 0.0137 -1.0000 -1.0000 5542143 1583830591.80 151.5429 60.0016 32.0000 1.9775 1.9778 417.6166 417.7086 0.0138 -1.0000 -1.0000 5542377 1583830591.90 151.5429 60.0016 32.0000 1.9776 1.9780 417.5964 417.6879 0.0137 -1.0000 -1.0000 5542439 1583830592.00 151.5429 60.0016 32.0000 1.9777 1.9780 417.6348 417.7262 0.0137 -1.0000 -1.0000 5542502 1583830592.10 151.5316 60.0016 32.0000 1.9771 1.9775 417.6158 417.7073 0.0138 -1.0000 -1.0000 5542564 1583830592.20 151.5315 60.0016 32.0000 1.9781 1.9785 417.5010 417.5925 0.0137 -1.0000 -1.0000 5542658 1583830592.30 151.5315 60.0016 32.0000 1.9780 1.9783 417.4323 417.5236 0.0138 -1.0000 -1.0000 5542877 1583830592.40 151.5315 60.0016 32.0000 1.9781 1.9784 417.4281 417.5203 0.0139 -1.0000 -1.0000 5542939 1583830592.50 151.5315 60.0016 32.0000 1.9783 1.9787 417.5188 417.6108 0.0138 -1.0000 -1.0000 5543017 1583830592.60 151.5302 60.0016 32.0000 1.9774 1.9778 417.5108 417.6025 0.0138 -1.0000 -1.0000 5543080 1583830592.70 151.5295 60.0016 32.0000 1.9778 1.9782 417.6147 417.7068 0.0138 -1.0000 -1.0000 5543143 1583830592.80 151.5295 60.0016 32.0000 1.9776 1.9780 417.6820 417.7745 0.0139 -1.0000 -1.0000 5543377 1583830592.90 151.5295 60.0016 32.0000 1.9779 1.9783 417.6052 417.6969 0.0137 -1.0000 -1.0000 5543439 1583830593.00 151.5295 60.0016 32.0000 1.9776 1.9779 417.5054 417.5963 0.0137 -1.0000 -1.0000 5543502 1583830593.10 151.5295 60.0016 32.0000 1.9785 1.9789 417.4124 417.5029 0.0136 -1.0000 -1.0000 5543564 1583830593.20 151.5536 60.0016 32.0000 1.9791 1.9794 417.3509 417.4426 0.0138 -1.0000 -1.0000 5543643 1583830593.30 151.5536 60.0016 32.0000 1.9783 1.9786 417.5627 417.6545 0.0137 -1.0000 -1.0000 5543877 1583830593.40 151.5536 60.0016 32.0000 1.9774 1.9777 417.5891 417.6809 0.0138 -1.0000 -1.0000 5543939 1583830593.50 151.5536 60.0016 32.0000 1.9782 1.9786 417.7015 417.7929 0.0137 -1.0000 -1.0000 5544002 1583830593.60 151.5536 60.0016 32.0000 1.9774 1.9778 417.6090 417.7005 0.0138 -1.0000 -1.0000 5544064 1583830593.70 151.4541 60.0016 32.0000 1.9780 1.9784 417.5406 417.6327 0.0139 -1.0000 -1.0000 5544127 1583830593.80 151.4541 60.0016 32.0000 1.9786 1.9789 417.4642 417.5552 0.0137 -1.0000 -1.0000 5544189 1583830593.90 151.4541 60.0016 32.0000 1.9786 1.9789 417.4715 417.5635 0.0139 -1.0000 -1.0000 5544330 1583830594.00 151.4541 60.0016 32.0000 1.9786 1.9789 417.5058 417.5979 0.0138 -1.0000 -1.0000 5544392 1583830594.10 151.4541 60.0016 32.0000 1.9789 1.9792 417.5018 417.5940 0.0138 -1.0000 -1.0000 5544455 1583830594.20 151.4541 60.0016 32.0000 1.9784 1.9788 417.5693 417.6606 0.0137 -1.0000 -1.0000 5544533 1583830594.30 151.4824 60.0016 32.0000 1.9781 1.9785 417.5936 417.6848 0.0137 -1.0000 -1.0000 5544595 1583830594.40 151.4848 60.0016 32.0000 1.9783 1.9786 417.6735 417.7649 0.0137 -1.0000 -1.0000 5544830 1583830594.50 151.4848 60.0016 32.0000 1.9775 1.9779 417.5674 417.6595 0.0139 -1.0000 -1.0000 5544908 1583830594.60 151.4848 60.0016 32.0000 1.9787 1.9790 417.5237 417.6161 0.0139 -1.0000 -1.0000 5544970 1583830594.70 151.4848 60.0016 32.0000 1.9789 1.9793 417.4615 417.5537 0.0138 -1.0000 -1.0000 5545033 1583830594.80 151.4848 60.0016 32.0000 1.9781 1.9785 417.3643 417.4560 0.0138 -1.0000 -1.0000 5545095 1583830594.90 151.4956 60.0016 32.0000 1.9781 1.9785 417.5529 417.6448 0.0138 -1.0000 -1.0000 5545346 1583830595.00 151.4956 60.0016 32.0000 1.9769 1.9773 417.5648 417.6568 0.0138 -1.0000 -1.0000 5545393 1583830595.10 151.4956 60.0016 32.0000 1.9774 1.9777 417.5866 417.6787 0.0139 -1.0000 -1.0000 5545470 1583830595.20 151.4956 60.0016 32.0000 1.9777 1.9780 417.6747 417.7669 0.0138 -1.0000 -1.0000 5545533 1583830595.30 151.4956 60.0016 32.0000 1.9783 1.9787 417.6101 417.7018 0.0139 -1.0000 -1.0000 5545611 1583830595.40 151.5049 60.0016 32.0000 1.9783 1.9787 417.5653 417.6580 0.0139 -1.0000 -1.0000 5546330 1583830595.50 151.5612 60.0016 32.0000 1.9789 1.9793 417.3695 417.4611 0.0137 -1.0000 -1.0000 5546393 1583830595.60 151.5612 60.0016 32.0000 1.9784 1.9787 417.2932 417.3847 0.0138 -1.0000 -1.0000 5546470 1583830595.70 151.5612 60.0016 32.0000 1.9783 1.9787 417.3795 417.4725 0.0140 -1.0000 -1.0000 5546533 1583830595.80 151.5612 60.0016 32.0000 1.9786 1.9789 417.4812 417.5727 0.0138 -1.0000 -1.0000 5546595 1583830595.90 151.5612 60.0016 32.0000 1.9771 1.9775 417.6553 417.7476 0.0138 -1.0000 -1.0000 5546674 1583830596.00 151.5524 60.0016 32.0000 1.9772 1.9776 417.5840 417.6753 0.0137 -1.0000 -1.0000 5546736 1583830596.10 151.5524 60.0016 32.0000 1.9779 1.9783 417.5199 417.6122 0.0138 -1.0000 -1.0000 5546799 1583830596.20 151.5524 60.0016 32.0000 1.9786 1.9790 417.4089 417.5004 0.0138 -1.0000 -1.0000 5546861 1583830596.30 151.5524 60.0016 32.0000 1.9783 1.9786 417.4146 417.5062 0.0138 -1.0000 -1.0000 5546924 1583830596.40 151.5524 60.0016 32.0000 1.9785 1.9789 417.3894 417.4808 0.0138 -1.0000 -1.0000 5546986 1583830596.50 151.5389 60.0016 32.0000 1.9780 1.9783 417.3745 417.4675 0.0140 -1.0000 -1.0000 5547064 1583830596.60 151.5366 60.0016 32.0000 1.9771 1.9775 417.5132 417.6064 0.0140 -1.0000 -1.0000 5547127 1583830596.70 151.5366 60.0016 32.0000 1.9774 1.9777 417.5999 417.6919 0.0138 -1.0000 -1.0000 5547189 1583830596.80 151.5366 60.0016 32.0000 1.9775 1.9779 417.6008 417.6924 0.0137 -1.0000 -1.0000 5547268 1583830596.90 151.5366 60.0016 32.0000 1.9780 1.9783 417.6719 417.7636 0.0138 -1.0000 -1.0000 5547330 1583830597.00 151.5313 60.0016 32.0000 1.9780 1.9784 417.3274 417.4186 0.0138 -1.0000 -1.0000 5547611 1583830597.10 151.4513 60.0016 32.0000 1.9781 1.9785 417.3159 417.4081 0.0138 -1.0000 -1.0000 5547689 1583830597.20 151.4513 60.0016 32.0000 1.9777 1.9781 417.4336 417.5256 0.0139 -1.0000 -1.0000 5547752 1583830597.30 151.4513 60.0016 32.0000 1.9778 1.9782 417.5370 417.6290 0.0138 -1.0000 -1.0000 5547830 1583830597.40 151.4513 60.0016 32.0000 1.9776 1.9780 417.6320 417.7233 0.0137 -1.0000 -1.0000 5547893 1583830597.50 151.4513 60.0016 32.0000 1.9772 1.9775 417.6357 417.7282 0.0139 -1.0000 -1.0000 5547955 1583830597.60 151.4513 60.0016 32.0000 1.9779 1.9783 417.5957 417.6872 0.0138 -1.0000 -1.0000 5548017 1583830597.70 151.4513 60.0016 32.0000 1.9783 1.9786 417.4876 417.5788 0.0137 -1.0000 -1.0000 5548080 1583830597.80 151.4513 60.0016 32.0000 1.9784 1.9787 417.4755 417.5673 0.0138 -1.0000 -1.0000 5548143 1583830597.90 151.4513 60.0016 32.0000 1.9785 1.9789 417.3916 417.4835 0.0138 -1.0000 -1.0000 5548220 1583830598.00 151.4513 60.0016 32.0000 1.9782 1.9785 417.3491 417.4411 0.0138 -1.0000 -1.0000 5548283 1583830598.10 151.4543 60.0016 32.0000 1.9774 1.9777 417.5886 417.6806 0.0139 -1.0000 -1.0000 5548346 1583830598.20 151.4576 60.0016 32.0000 1.9778 1.9781 417.6651 417.7575 0.0138 -1.0000 -1.0000 5548424 1583830598.30 151.4576 60.0016 32.0000 1.9778 1.9782 417.6082 417.6999 0.0138 -1.0000 -1.0000 5548486 1583830598.40 151.4576 60.0016 32.0000 1.9781 1.9784 417.5058 417.5978 0.0138 -1.0000 -1.0000 5548549 1583830598.50 151.4576 60.0016 32.0000 1.9787 1.9791 417.4012 417.4932 0.0138 -1.0000 -1.0000 5548846 1583830598.60 151.4576 60.0016 32.0000 1.9782 1.9785 417.4894 417.5810 0.0138 -1.0000 -1.0000 5548908 1583830598.70 151.4576 60.0016 32.0000 1.9770 1.9774 417.5242 417.6156 0.0137 -1.0000 -1.0000 5548970 1583830598.80 151.4496 60.0016 32.0000 1.9781 1.9785 417.6510 417.7429 0.0138 -1.0000 -1.0000 5549033 1583830598.90 151.4496 60.0016 32.0000 1.9771 1.9775 417.6556 417.7474 0.0138 -1.0000 -1.0000 5549095 1583830599.00 151.4496 60.0016 32.0000 1.9773 1.9777 417.5250 417.6159 0.0137 -1.0000 -1.0000 5549393 1583830599.10 151.4496 60.0016 32.0000 1.9779 1.9782 417.4967 417.5889 0.0139 -1.0000 -1.0000 5549455 1583830599.20 151.4496 60.0016 32.0000 1.9779 1.9782 417.4448 417.5363 0.0137 -1.0000 -1.0000 5549517 1583830599.30 151.4496 60.0016 32.0000 1.9775 1.9778 417.4235 417.5150 0.0138 -1.0000 -1.0000 5549595 1583830599.40 151.4812 60.0016 32.0000 1.9777 1.9780 417.5197 417.6117 0.0139 -1.0000 -1.0000 5549658 1583830599.50 151.4812 60.0016 32.0000 1.9780 1.9784 417.6685 417.7608 0.0138 -1.0000 -1.0000 5549893 1583830599.60 151.4812 60.0016 32.0000 1.9776 1.9780 417.6251 417.7162 0.0137 -1.0000 -1.0000 5549955 1583830599.70 151.4812 60.0016 32.0000 1.9774 1.9778 417.5399 417.6315 0.0138 -1.0000 -1.0000 5550017 1583830599.80 151.4812 60.0016 32.0000 1.9782 1.9786 417.4655 417.5573 0.0138 -1.0000 -1.0000 5550080 1583830599.90 151.5303 60.0016 32.0000 1.9784 1.9788 417.3764 417.4682 0.0138 -1.0000 -1.0000 5550158 1583830600.00 151.5720 60.0016 32.0000 1.9781 1.9785 417.5559 417.6473 0.0138 -1.0000 -1.0000 5550377 1583830600.10 151.5720 60.0016 32.0000 1.9773 1.9777 417.5564 417.6482 0.0138 -1.0000 -1.0000 5550439 1583830600.20 151.5720 60.0016 32.0000 1.9772 1.9775 417.5983 417.6909 0.0139 -1.0000 -1.0000 5550518 1583830600.30 151.5720 60.0016 32.0000 1.9774 1.9777 417.5171 417.6092 0.0138 -1.0000 -1.0000 5550580 1583830600.40 151.5720 60.0016 32.0000 1.9780 1.9783 417.4121 417.5038 0.0138 -1.0000 -1.0000 5550643 1583830600.50 151.5552 60.0016 32.0000 1.9776 1.9779 417.3931 417.4845 0.0137 -1.0000 -1.0000 5550720 1583830600.60 151.5552 60.0016 32.0000 1.9774 1.9777 417.4292 417.5197 0.0136 -1.0000 -1.0000 5550846 1583830600.70 151.5552 60.0016 32.0000 1.9773 1.9776 417.6314 417.7225 0.0137 -1.0000 -1.0000 5550908 1583830600.80 151.5552 60.0016 32.0000 1.9780 1.9783 417.6375 417.7293 0.0138 -1.0000 -1.0000 5550970 1583830600.90 151.5552 60.0016 32.0000 1.9781 1.9784 417.5926 417.6840 0.0138 -1.0000 -1.0000 5551033 1583830601.00 151.5311 60.0016 32.0000 1.9784 1.9788 417.5355 417.6275 0.0138 -1.0000 -1.0000 5551095 1583830601.10 151.5311 60.0016 32.0000 1.9779 1.9783 417.4279 417.5195 0.0138 -1.0000 -1.0000 5551361 1583830601.20 151.5311 60.0016 32.0000 1.9783 1.9787 417.4392 417.5317 0.0139 -1.0000 -1.0000 5551424 1583830601.30 151.5311 60.0016 32.0000 1.9779 1.9783 417.4429 417.5344 0.0137 -1.0000 -1.0000 5551486 1583830601.40 151.5311 60.0016 32.0000 1.9774 1.9778 417.5266 417.6186 0.0139 -1.0000 -1.0000 5551549 1583830601.50 151.5129 60.0016 32.0000 1.9778 1.9781 417.5931 417.6854 0.0139 -1.0000 -1.0000 5551611 1583830601.60 151.4809 60.0016 32.0000 1.9780 1.9784 417.4504 417.5425 0.0138 -1.0000 -1.0000 5551861 1583830601.70 151.4809 60.0016 32.0000 1.9782 1.9786 417.4373 417.5291 0.0138 -1.0000 -1.0000 5551924 1583830601.80 151.4809 60.0016 32.0000 1.9782 1.9785 417.4203 417.5122 0.0138 -1.0000 -1.0000 5551986 1583830601.90 151.4809 60.0016 32.0000 1.9773 1.9777 417.4400 417.5322 0.0138 -1.0000 -1.0000 5552064 1583830602.00 151.4809 60.0016 32.0000 1.9781 1.9784 417.5502 417.6423 0.0139 -1.0000 -1.0000 5552127 1583830602.10 151.4352 60.0016 32.0000 1.9773 1.9776 417.5163 417.6081 0.0138 -1.0000 -1.0000 5552861 1583830602.20 151.4352 60.0016 32.0000 1.9777 1.9781 417.6153 417.7076 0.0139 -1.0000 -1.0000 5552939 1583830602.30 151.4352 60.0016 32.0000 1.9775 1.9778 417.5455 417.6374 0.0138 -1.0000 -1.0000 5553002 1583830602.40 151.4352 60.0016 32.0000 1.9783 1.9786 417.5664 417.6585 0.0138 -1.0000 -1.0000 5553080 1583830602.50 151.4352 60.0016 32.0000 1.9785 1.9789 417.4041 417.4956 0.0138 -1.0000 -1.0000 5553158 1583830602.60 151.4475 60.0016 32.0000 1.9786 1.9790 417.4547 417.5459 0.0137 -1.0000 -1.0000 5553205 1583830602.70 151.4777 60.0016 32.0000 1.9783 1.9786 417.5842 417.6758 0.0137 -1.0000 -1.0000 5553268 1583830602.80 151.4777 60.0016 32.0000 1.9786 1.9790 417.5940 417.6859 0.0139 -1.0000 -1.0000 5553346 1583830602.90 151.4777 60.0016 32.0000 1.9778 1.9782 417.6783 417.7710 0.0139 -1.0000 -1.0000 5553408 1583830603.00 151.4777 60.0016 32.0000 1.9781 1.9785 417.6120 417.7027 0.0137 -1.0000 -1.0000 5553470 1583830603.10 151.4777 60.0016 32.0000 1.9784 1.9788 417.5320 417.6233 0.0137 -1.0000 -1.0000 5553549 1583830603.20 151.4742 60.0016 32.0000 1.9780 1.9784 417.4405 417.5326 0.0139 -1.0000 -1.0000 5553611 1583830603.30 151.4742 60.0016 32.0000 1.9786 1.9790 417.4283 417.5205 0.0138 -1.0000 -1.0000 5553674 1583830603.40 151.4742 60.0016 32.0000 1.9785 1.9788 417.3930 417.4852 0.0139 -1.0000 -1.0000 5553736 1583830603.50 151.4742 60.0016 32.0000 1.9782 1.9786 417.4164 417.5084 0.0138 -1.0000 -1.0000 5553799 1583830603.60 151.4742 60.0016 32.0000 1.9775 1.9778 417.4417 417.5333 0.0138 -1.0000 -1.0000 5553924 1583830603.70 151.5260 60.0016 32.0000 1.9778 1.9782 417.5641 417.6557 0.0137 -1.0000 -1.0000 5553986 1583830603.80 151.5345 60.0016 32.0000 1.9778 1.9781 417.6120 417.7038 0.0138 -1.0000 -1.0000 5554049 1583830603.90 151.5345 60.0016 32.0000 1.9779 1.9783 417.5742 417.6663 0.0138 -1.0000 -1.0000 5554127 1583830604.00 151.5345 60.0016 32.0000 1.9783 1.9787 417.4680 417.5589 0.0137 -1.0000 -1.0000 5554189 1583830604.10 151.5345 60.0016 32.0000 1.9786 1.9790 417.4769 417.5691 0.0138 -1.0000 -1.0000 5554424 1583830604.20 151.5345 60.0016 32.0000 1.9786 1.9790 417.3592 417.4495 0.0136 -1.0000 -1.0000 5554486 1583830604.30 151.5114 60.0016 32.0000 1.9775 1.9778 417.4420 417.5335 0.0138 -1.0000 -1.0000 5554549 1583830604.40 151.5114 60.0016 32.0000 1.9764 1.9767 417.4480 417.5394 0.0138 -1.0000 -1.0000 5554611 1583830604.50 151.5114 60.0016 32.0000 1.9775 1.9779 417.5174 417.6095 0.0139 -1.0000 -1.0000 5554689 1583830604.60 151.5114 60.0016 32.0000 1.9768 1.9772 417.5574 417.6488 0.0137 -1.0000 -1.0000 5554814 1583830604.70 151.5114 60.0016 32.0000 1.9778 1.9782 417.6457 417.7381 0.0138 -1.0000 -1.0000 5554877 1583830604.80 151.5045 60.0015 32.0000 1.9780 1.9784 417.5430 417.6343 0.0137 -1.0000 -1.0000 5554955 1583830604.90 151.5041 60.0015 32.0000 1.9785 1.9788 417.3637 417.4549 0.0137 -1.0000 -1.0000 5555017 1583830605.00 151.5041 60.0015 32.0000 1.9780 1.9783 417.5036 417.5957 0.0138 -1.0000 -1.0000 5555080 1583830605.10 151.5041 60.0015 32.0000 1.9778 1.9781 417.5047 417.5962 0.0138 -1.0000 -1.0000 5555377 1583830605.20 151.5041 60.0015 32.0000 1.9774 1.9778 417.5891 417.6809 0.0138 -1.0000 -1.0000 5555439 1583830605.30 151.4979 60.0015 32.0000 1.9775 1.9779 417.6337 417.7256 0.0138 -1.0000 -1.0000 5555517 1583830605.40 151.4837 60.0015 32.0000 1.9775 1.9779 417.6358 417.7280 0.0139 -1.0000 -1.0000 5555580 1583830605.50 151.4837 60.0015 32.0000 1.9779 1.9782 417.5423 417.6342 0.0138 -1.0000 -1.0000 5555643 1583830605.60 151.4837 60.0015 32.0000 1.9778 1.9781 417.3689 417.4614 0.0139 -1.0000 -1.0000 5555705 1583830605.70 151.4837 60.0015 32.0000 1.9783 1.9786 417.3472 417.4394 0.0139 -1.0000 -1.0000 5555846 1583830605.80 151.4837 60.0015 32.0000 1.9781 1.9784 417.4782 417.5696 0.0137 -1.0000 -1.0000 5555908 1583830605.90 151.4610 60.0015 32.0000 1.9781 1.9784 417.5002 417.5909 0.0137 -1.0000 -1.0000 5555970 1583830606.00 151.4610 60.0015 32.0000 1.9772 1.9776 417.6456 417.7375 0.0138 -1.0000 -1.0000 5556033 1583830606.10 151.4610 60.0015 32.0000 1.9780 1.9783 417.6618 417.7540 0.0139 -1.0000 -1.0000 5556095 1583830606.20 151.4610 60.0015 32.0000 1.9775 1.9779 417.5761 417.6679 0.0137 -1.0000 -1.0000 5556658 1583830606.30 151.4610 60.0015 32.0000 1.9784 1.9787 417.4424 417.5337 0.0138 -1.0000 -1.0000 5556720 1583830606.40 151.4595 60.0015 32.0000 1.9785 1.9788 417.3119 417.4037 0.0138 -1.0000 -1.0000 5556799 1583830606.50 151.4594 60.0015 32.0000 1.9787 1.9790 417.3682 417.4605 0.0138 -1.0000 -1.0000 5556861 1583830606.60 151.4594 60.0015 32.0000 1.9781 1.9784 417.3777 417.4699 0.0139 -1.0000 -1.0000 5556924 1583830606.70 151.4594 60.0015 32.0000 1.9778 1.9781 417.4803 417.5726 0.0139 -1.0000 -1.0000 5557002 1583830606.80 151.4594 60.0015 32.0000 1.9774 1.9778 417.5689 417.6608 0.0138 -1.0000 -1.0000 5557064 1583830606.90 151.4601 60.0015 32.0000 1.9778 1.9782 417.6385 417.7307 0.0138 -1.0000 -1.0000 5557127 1583830607.00 151.4801 60.0015 32.0000 1.9774 1.9778 417.6506 417.7414 0.0137 -1.0000 -1.0000 5557189 1583830607.10 151.4801 60.0015 32.0000 1.9787 1.9790 417.3954 417.4871 0.0137 -1.0000 -1.0000 5557267 1583830607.20 151.4801 60.0015 32.0000 1.9783 1.9786 417.4807 417.5717 0.0137 -1.0000 -1.0000 5557408 1583830607.30 151.4801 60.0015 32.0000 1.9780 1.9784 417.4206 417.5124 0.0138 -1.0000 -1.0000 5557470 1583830607.40 151.4801 60.0015 32.0000 1.9775 1.9778 417.4490 417.5405 0.0138 -1.0000 -1.0000 5557533 1583830607.50 151.5434 60.0015 32.0000 1.9774 1.9778 417.5957 417.6876 0.0138 -1.0000 -1.0000 5557595 1583830607.60 151.5434 60.0015 32.0000 1.9770 1.9774 417.6051 417.6964 0.0137 -1.0000 -1.0000 5557674 1583830607.70 151.5434 60.0015 32.0000 1.9783 1.9787 417.5617 417.6531 0.0137 -1.0000 -1.0000 5557736 1583830607.80 151.5434 60.0015 32.0000 1.9789 1.9793 417.4918 417.5839 0.0139 -1.0000 -1.0000 5557924 1583830607.90 151.5434 60.0015 32.0000 1.9784 1.9787 417.4169 417.5088 0.0139 -1.0000 -1.0000 5557986 1583830608.00 151.5441 60.0015 32.0000 1.9789 1.9792 417.3683 417.4609 0.0139 -1.0000 -1.0000 5558049 1583830608.10 151.5487 60.0015 32.0000 1.9786 1.9790 417.5006 417.5923 0.0138 -1.0000 -1.0000 5558111 1583830608.20 151.5487 60.0015 32.0000 1.9776 1.9780 417.6186 417.7097 0.0137 -1.0000 -1.0000 5558189 1583830608.30 151.5487 60.0015 32.0000 1.9771 1.9774 417.6519 417.7437 0.0138 -1.0000 -1.0000 5558377 1583830608.40 151.5487 60.0015 32.0000 1.9777 1.9780 417.5977 417.6892 0.0138 -1.0000 -1.0000 5558439 1583830608.50 151.5487 60.0015 32.0000 1.9786 1.9790 417.5359 417.6275 0.0137 -1.0000 -1.0000 5558517 1583830608.60 151.5315 60.0015 32.0000 1.9791 1.9794 417.4867 417.5766 0.0136 -1.0000 -1.0000 5558580 1583830608.70 151.5315 60.0015 32.0000 1.9788 1.9792 417.3728 417.4648 0.0139 -1.0000 -1.0000 5558643 1583830608.80 151.5315 60.0015 32.0000 1.9780 1.9784 417.4262 417.5178 0.0138 -1.0000 -1.0000 5558877 1583830608.90 151.5315 60.0015 32.0000 1.9784 1.9788 417.4614 417.5532 0.0138 -1.0000 -1.0000 5558939 1583830609.00 151.5315 60.0015 32.0000 1.9774 1.9778 417.5312 417.6231 0.0138 -1.0000 -1.0000 5559002 1583830609.10 151.4597 60.0015 32.0000 1.9774 1.9778 417.5077 417.5987 0.0137 -1.0000 -1.0000 5559080 1583830609.20 151.4097 60.0015 32.0000 1.9775 1.9779 417.5789 417.6712 0.0139 -1.0000 -1.0000 5559143 1583830609.30 151.4097 60.0015 32.0000 1.9775 1.9778 417.4977 417.5893 0.0137 -1.0000 -1.0000 5559439 1583830609.40 151.4097 60.0015 32.0000 1.9781 1.9784 417.5433 417.6341 0.0137 -1.0000 -1.0000 5559502 1583830609.50 151.4097 60.0015 32.0000 1.9781 1.9784 417.4989 417.5899 0.0136 -1.0000 -1.0000 5559564 1583830609.60 151.4097 60.0015 32.0000 1.9779 1.9782 417.3732 417.4647 0.0138 -1.0000 -1.0000 5559643 1583830609.70 151.4284 60.0016 32.0000 1.9783 1.9786 417.3968 417.4888 0.0139 -1.0000 -1.0000 5559705 1583830609.80 151.4284 60.0016 32.0000 1.9784 1.9788 417.4779 417.5698 0.0137 -1.0000 -1.0000 5600439 1583830609.90 151.4284 60.0016 32.0000 1.9779 1.9782 417.4484 417.5394 0.0136 -1.0000 -1.0000 5600502 1583830610.00 151.4284 60.0016 32.0000 1.9779 1.9783 417.4898 417.5805 0.0137 -1.0000 -1.0000 5600564 1583830610.10 151.4284 60.0016 32.0000 1.9771 1.9775 417.6296 417.7209 0.0137 -1.0000 -1.0000 5600627 1583830610.20 151.4184 60.0016 32.0000 1.9775 1.9778 417.5936 417.6859 0.0139 -1.0000 -1.0000 5600705 1583830610.30 151.4174 60.0016 32.0000 1.9778 1.9781 417.6409 417.7321 0.0136 -1.0000 -1.0000 5601299 1583830610.40 151.4174 60.0016 32.0000 1.9777 1.9781 417.4801 417.5709 0.0137 -1.0000 -1.0000 5601361 1583830610.50 151.4174 60.0016 32.0000 1.9780 1.9783 417.4090 417.5005 0.0138 -1.0000 -1.0000 5601439 1583830610.60 151.4174 60.0016 32.0000 1.9774 1.9777 417.4011 417.4935 0.0139 -1.0000 -1.0000 5601502 1583830610.70 151.4543 60.0016 32.0000 1.9773 1.9777 417.4952 417.5861 0.0137 -1.0000 -1.0000 5601564 1583830610.80 151.5627 60.0016 32.0000 1.9776 1.9779 417.5837 417.6756 0.0138 -1.0000 -1.0000 5601658 1583830610.90 151.5627 60.0016 32.0000 1.9772 1.9775 417.6666 417.7579 0.0137 -1.0000 -1.0000 5601720 1583830611.00 151.5627 60.0016 32.0000 1.9768 1.9772 417.5755 417.6669 0.0137 -1.0000 -1.0000 5601783 1583830611.10 151.5627 60.0016 32.0000 1.9784 1.9787 417.5315 417.6233 0.0138 -1.0000 -1.0000 5601861 1583830611.20 151.5627 60.0016 32.0000 1.9783 1.9787 417.3925 417.4843 0.0137 -1.0000 -1.0000 5601924 1583830611.30 151.5194 60.0016 32.0000 1.9778 1.9782 417.4330 417.5251 0.0138 -1.0000 -1.0000 5601986 1583830611.40 151.5194 60.0016 32.0000 1.9776 1.9779 417.3282 417.4201 0.0138 -1.0000 -1.0000 5602049 1583830611.50 151.5194 60.0016 32.0000 1.9775 1.9779 417.4527 417.5447 0.0138 -1.0000 -1.0000 5602127 1583830611.60 151.5194 60.0016 32.0000 1.9768 1.9772 417.6056 417.6972 0.0138 -1.0000 -1.0000 5602189 1583830611.70 151.5194 60.0016 32.0000 1.9772 1.9776 417.5471 417.6392 0.0137 -1.0000 -1.0000 5602252 1583830611.80 151.4622 60.0016 32.0000 1.9768 1.9771 417.5282 417.6194 0.0138 -1.0000 -1.0000 5602314 1583830611.90 151.4155 60.0016 32.0000 1.9781 1.9785 417.4361 417.5275 0.0137 -1.0000 -1.0000 5602392 1583830612.00 151.4155 60.0016 32.0000 1.9781 1.9785 417.3879 417.4797 0.0138 -1.0000 -1.0000 5602455 1583830612.10 151.4155 60.0016 32.0000 1.9775 1.9779 417.3856 417.4767 0.0136 -1.0000 -1.0000 5602517 1583830612.20 151.4155 60.0016 32.0000 1.9772 1.9776 417.4015 417.4931 0.0138 -1.0000 -1.0000 5602595 1583830612.30 151.4155 60.0016 32.0000 1.9773 1.9777 417.5861 417.6773 0.0137 -1.0000 -1.0000 5602658 1583830612.40 151.4061 60.0016 32.0000 1.9774 1.9778 417.6238 417.7151 0.0138 -1.0000 -1.0000 5602720 1583830612.50 151.4061 60.0016 32.0000 1.9766 1.9770 417.6243 417.7166 0.0138 -1.0000 -1.0000 5602799 1583830612.60 151.4061 60.0016 32.0000 1.9773 1.9776 417.5923 417.6829 0.0137 -1.0000 -1.0000 5602861 1583830612.70 151.4061 60.0016 32.0000 1.9781 1.9785 417.4474 417.5384 0.0136 -1.0000 -1.0000 5602924 1583830612.80 151.4061 60.0016 32.0000 1.9783 1.9787 417.3686 417.4598 0.0137 -1.0000 -1.0000 5602986 1583830612.90 151.4058 60.0016 32.0000 1.9787 1.9790 417.4005 417.4916 0.0137 -1.0000 -1.0000 5603049 1583830613.00 151.4057 60.0016 32.0000 1.9774 1.9778 417.5706 417.6624 0.0138 -1.0000 -1.0000 5603111 1583830613.10 151.4057 60.0016 32.0000 1.9774 1.9777 417.4737 417.5648 0.0137 -1.0000 -1.0000 5603189 1583830613.20 151.4057 60.0016 32.0000 1.9779 1.9783 417.6776 417.7694 0.0138 -1.0000 -1.0000 5603252 1583830613.30 151.4057 60.0016 32.0000 1.9775 1.9779 417.6887 417.7805 0.0138 -1.0000 -1.0000 5603330 1583830613.40 151.4070 60.0016 32.0000 1.9784 1.9788 417.4839 417.5755 0.0138 -1.0000 -1.0000 5603392 1583830613.50 151.4126 60.0016 32.0000 1.9788 1.9791 417.4380 417.5293 0.0137 -1.0000 -1.0000 5603455 1583830613.60 151.4126 60.0016 32.0000 1.9779 1.9783 417.4595 417.5500 0.0136 -1.0000 -1.0000 5603517 1583830613.70 151.4126 60.0016 32.0000 1.9777 1.9781 417.4365 417.5281 0.0138 -1.0000 -1.0000 5603580 1583830613.80 151.4126 60.0016 32.0000 1.9776 1.9780 417.7018 417.7943 0.0139 -1.0000 -1.0000 5603643 1583830613.90 151.4126 60.0016 32.0000 1.9768 1.9772 417.6571 417.7493 0.0138 -1.0000 -1.0000 5604611 1583830614.00 151.4818 60.0016 32.0000 1.9775 1.9779 417.5236 417.6149 0.0138 -1.0000 -1.0000 5604674 1583830614.10 151.4818 60.0016 32.0000 1.9776 1.9779 417.5588 417.6510 0.0138 -1.0000 -1.0000 5604736 1583830614.20 151.4818 60.0016 32.0000 1.9782 1.9786 417.4218 417.5133 0.0138 -1.0000 -1.0000 5604814 1583830614.30 151.4818 60.0016 32.0000 1.9776 1.9779 417.4711 417.5632 0.0138 -1.0000 -1.0000 5604877 1583830614.40 151.4818 60.0016 32.0000 1.9781 1.9785 417.4236 417.5147 0.0137 -1.0000 -1.0000 5604939 1583830614.50 151.4845 60.0016 32.0000 1.9776 1.9780 417.5937 417.6851 0.0137 -1.0000 -1.0000 5605017 1583830614.60 151.4855 60.0016 32.0000 1.9772 1.9776 417.7452 417.8374 0.0138 -1.0000 -1.0000 5605080 1583830614.70 151.4855 60.0016 32.0000 1.9771 1.9774 417.6787 417.7705 0.0139 -1.0000 -1.0000 5605142 1583830614.80 151.4855 60.0016 32.0000 1.9767 1.9771 417.5736 417.6654 0.0137 -1.0000 -1.0000 5605220 1583830614.90 151.4855 60.0016 32.0000 1.9778 1.9781 417.4435 417.5351 0.0138 -1.0000 -1.0000 5605283 1583830615.00 151.4855 60.0016 32.0000 1.9775 1.9779 417.4835 417.5757 0.0138 -1.0000 -1.0000 5605346 1583830615.10 151.5324 60.0012 32.0000 1.9781 1.9784 417.5264 417.6179 0.0137 -1.0000 -1.0000 5605408 1583830615.20 151.5324 60.0012 32.0000 1.9772 1.9775 417.5807 417.6730 0.0139 -1.0000 -1.0000 5605470 1583830615.30 151.5324 60.0012 32.0000 1.9771 1.9774 417.6652 417.7567 0.0137 -1.0000 -1.0000 5605549 1583830615.40 151.5324 60.0012 32.0000 1.9774 1.9778 417.6454 417.7364 0.0137 -1.0000 -1.0000 5605643 1583830615.50 151.5324 60.0012 32.0000 1.9780 1.9784 417.6340 417.7262 0.0139 -1.0000 -1.0000 5605705 1583830615.60 151.4925 60.0012 32.0000 1.9783 1.9787 417.5136 417.6065 0.0139 -1.0000 -1.0000 5605783 1583830615.70 151.4915 60.0012 32.0000 1.9784 1.9788 417.4074 417.4987 0.0137 -1.0000 -1.0000 5605846 1583830615.80 151.4915 60.0012 32.0000 1.9784 1.9788 417.4967 417.5881 0.0138 -1.0000 -1.0000 5605908 1583830615.90 151.4915 60.0012 32.0000 1.9775 1.9778 417.5171 417.6097 0.0138 -1.0000 -1.0000 5606189 1583830616.00 151.4915 60.0012 32.0000 1.9776 1.9780 417.5954 417.6867 0.0137 -1.0000 -1.0000 5606252 1583830616.10 151.4835 60.0012 32.0000 1.9781 1.9785 417.6280 417.7195 0.0138 -1.0000 -1.0000 5606314 1583830616.20 151.4069 60.0012 32.0000 1.9779 1.9783 417.5377 417.6295 0.0138 -1.0000 -1.0000 5606392 1583830616.30 151.4069 60.0012 32.0000 1.9784 1.9787 417.5136 417.6054 0.0138 -1.0000 -1.0000 5606455 1583830616.40 151.4069 60.0012 32.0000 1.9781 1.9785 417.3400 417.4324 0.0139 -1.0000 -1.0000 5606643 1583830616.50 151.4069 60.0012 32.0000 1.9781 1.9784 417.4059 417.4975 0.0138 -1.0000 -1.0000 5606705 1583830616.60 151.4069 60.0012 32.0000 1.9779 1.9783 417.4105 417.5019 0.0137 -1.0000 -1.0000 5606767 1583830616.70 151.4124 60.0012 32.0000 1.9776 1.9779 417.4536 417.5444 0.0136 -1.0000 -1.0000 5606830 1583830616.80 151.4165 60.0012 32.0000 1.9776 1.9780 417.6590 417.7495 0.0137 -1.0000 -1.0000 5606908 1583830616.90 151.4165 60.0012 32.0000 1.9774 1.9777 417.6220 417.7138 0.0138 -1.0000 -1.0000 5607658 1583830617.00 151.4165 60.0012 32.0000 1.9770 1.9773 417.6016 417.6930 0.0137 -1.0000 -1.0000 5607799 1583830617.10 151.4165 60.0012 32.0000 1.9781 1.9785 417.5337 417.6251 0.0137 -1.0000 -1.0000 5607877 1583830617.20 151.4165 60.0012 32.0000 1.9788 1.9792 417.4432 417.5353 0.0139 -1.0000 -1.0000 5607939 1583830617.30 151.4770 60.0012 32.0000 1.9784 1.9787 417.4256 417.5167 0.0137 -1.0000 -1.0000 5608002 1583830617.40 151.4770 60.0012 32.0000 1.9780 1.9783 417.4009 417.4928 0.0139 -1.0000 -1.0000 5608064 1583830617.50 151.4770 60.0012 32.0000 1.9770 1.9774 417.5361 417.6286 0.0139 -1.0000 -1.0000 5608127 1583830617.60 151.4770 60.0012 32.0000 1.9781 1.9785 417.6139 417.7059 0.0139 -1.0000 -1.0000 5608205 1583830617.70 151.4770 60.0012 32.0000 1.9775 1.9779 417.6450 417.7369 0.0137 -1.0000 -1.0000 5608267 1583830617.80 151.4916 60.0012 32.0000 1.9774 1.9778 417.7340 417.8256 0.0138 -1.0000 -1.0000 5608346 1583830617.90 151.4916 60.0012 32.0000 1.9776 1.9780 417.4745 417.5664 0.0138 -1.0000 -1.0000 5608424 1583830618.00 151.4916 60.0012 32.0000 1.9779 1.9783 417.4653 417.5571 0.0138 -1.0000 -1.0000 5608486 1583830618.10 151.4916 60.0012 32.0000 1.9780 1.9783 417.3376 417.4296 0.0138 -1.0000 -1.0000 5608549 1583830618.20 151.4916 60.0012 32.0000 1.9781 1.9785 417.5026 417.5943 0.0137 -1.0000 -1.0000 5608627 1583830618.30 151.4978 60.0012 32.0000 1.9770 1.9773 417.6758 417.7668 0.0137 -1.0000 -1.0000 5608689 1583830618.40 151.5457 60.0012 32.0000 1.9772 1.9776 417.6571 417.7489 0.0138 -1.0000 -1.0000 5608752 1583830618.50 151.5457 60.0012 32.0000 1.9773 1.9776 417.7214 417.8128 0.0137 -1.0000 -1.0000 5608861 1583830618.60 151.5457 60.0012 32.0000 1.9779 1.9783 417.6355 417.7270 0.0138 -1.0000 -1.0000 5608924 1583830618.70 151.5457 60.0012 32.0000 1.9779 1.9783 417.5400 417.6311 0.0137 -1.0000 -1.0000 5608986 1583830618.80 151.5457 60.0012 32.0000 1.9786 1.9789 417.4872 417.5785 0.0138 -1.0000 -1.0000 5609049 1583830618.90 151.5182 60.0012 32.0000 1.9788 1.9791 417.4739 417.5661 0.0138 -1.0000 -1.0000 5609111 1583830619.00 151.5182 60.0012 32.0000 1.9781 1.9785 417.4506 417.5428 0.0138 -1.0000 -1.0000 5609361 1583830619.10 151.5182 60.0012 32.0000 1.9777 1.9781 417.5535 417.6447 0.0137 -1.0000 -1.0000 5609439 1583830619.20 151.5182 60.0012 32.0000 1.9779 1.9782 417.5436 417.6352 0.0138 -1.0000 -1.0000 5609502 1583830619.30 151.5182 60.0012 32.0000 1.9770 1.9774 417.6655 417.7571 0.0138 -1.0000 -1.0000 5609564 1583830619.40 151.4846 60.0012 32.0000 1.9779 1.9782 417.5554 417.6473 0.0139 -1.0000 -1.0000 5609627 1583830619.50 151.4766 60.0012 32.0000 1.9777 1.9781 417.5027 417.5954 0.0139 -1.0000 -1.0000 5609877 1583830619.60 151.4766 60.0012 32.0000 1.9789 1.9792 417.5479 417.6391 0.0137 -1.0000 -1.0000 5609955 1583830619.70 151.4766 60.0012 32.0000 1.9790 1.9794 417.4161 417.5082 0.0139 -1.0000 -1.0000 5610017 1583830619.80 151.4766 60.0012 32.0000 1.9787 1.9790 417.5151 417.6071 0.0138 -1.0000 -1.0000 5610080 1583830619.90 151.4766 60.0012 32.0000 1.9771 1.9775 417.5201 417.6117 0.0139 -1.0000 -1.0000 5610143 1583830620.00 151.4951 60.0020 32.0000 1.9775 1.9779 417.5744 417.6673 0.0139 -1.0000 -1.0000 5610627 1583830620.10 151.4951 60.0020 32.0000 1.9769 1.9773 417.6014 417.6939 0.0139 -1.0000 -1.0000 5610689 1583830620.20 151.4951 60.0020 32.0000 1.9775 1.9778 417.6294 417.7208 0.0137 -1.0000 -1.0000 5610767 1583830620.30 151.4951 60.0020 32.0000 1.9788 1.9791 417.5390 417.6299 0.0137 -1.0000 -1.0000 5610830 1583830620.40 151.4951 60.0020 32.0000 1.9786 1.9789 417.4558 417.5487 0.0140 -1.0000 -1.0000 5610892 1583830620.50 151.4932 60.0020 32.0000 1.9778 1.9781 417.4478 417.5406 0.0139 -1.0000 -1.0000 5610970 1583830620.60 151.4606 60.0020 32.0000 1.9772 1.9776 417.5492 417.6411 0.0138 -1.0000 -1.0000 5611095 1583830620.70 151.4606 60.0020 32.0000 1.9779 1.9783 417.5732 417.6651 0.0139 -1.0000 -1.0000 5611158 1583830620.80 151.4606 60.0020 32.0000 1.9780 1.9784 417.6551 417.7481 0.0139 -1.0000 -1.0000 5611236 1583830620.90 151.4606 60.0020 32.0000 1.9782 1.9786 417.5625 417.6549 0.0139 -1.0000 -1.0000 5611299 1583830621.00 151.4606 60.0020 32.0000 1.9778 1.9782 417.5034 417.5959 0.0139 -1.0000 -1.0000 5611361 1583830621.10 151.5703 60.0020 32.0000 1.9778 1.9782 417.3974 417.4896 0.0138 -1.0000 -1.0000 5611424 1583830621.20 151.5703 60.0020 32.0000 1.9788 1.9792 417.3492 417.4404 0.0137 -1.0000 -1.0000 5611486 1583830621.30 151.5703 60.0020 32.0000 1.9779 1.9783 417.4625 417.5547 0.0139 -1.0000 -1.0000 5611564 1583830621.40 151.5703 60.0020 32.0000 1.9782 1.9786 417.5935 417.6855 0.0138 -1.0000 -1.0000 5611627 1583830621.50 151.5703 60.0020 32.0000 1.9771 1.9774 417.5963 417.6874 0.0136 -1.0000 -1.0000 5611689 1583830621.60 151.5612 60.0020 32.0000 1.9775 1.9778 417.4444 417.5361 0.0139 -1.0000 -1.0000 5611767 1583830621.70 151.5378 60.0020 32.0000 1.9780 1.9783 417.4870 417.5798 0.0139 -1.0000 -1.0000 5611830 1583830621.80 151.5378 60.0020 32.0000 1.9781 1.9785 417.3902 417.4824 0.0139 -1.0000 -1.0000 5611892 1583830621.90 151.5378 60.0020 32.0000 1.9778 1.9782 417.3650 417.4562 0.0137 -1.0000 -1.0000 5611970 1583830622.00 151.5378 60.0020 32.0000 1.9777 1.9780 417.3723 417.4631 0.0137 -1.0000 -1.0000 5612033 1583830622.10 151.5378 60.0020 32.0000 1.9768 1.9772 417.5155 417.6072 0.0138 -1.0000 -1.0000 5612158 1583830622.20 151.5488 60.0020 32.0000 1.9770 1.9773 417.5829 417.6749 0.0138 -1.0000 -1.0000 5612236 1583830622.30 151.5488 60.0020 32.0000 1.9778 1.9782 417.6139 417.7054 0.0138 -1.0000 -1.0000 5612299 1583830622.40 151.5488 60.0020 32.0000 1.9781 1.9785 417.4631 417.5543 0.0137 -1.0000 -1.0000 5612361 1583830622.50 151.5488 60.0020 32.0000 1.9781 1.9785 417.4369 417.5291 0.0139 -1.0000 -1.0000 5612424 1583830622.60 151.5488 60.0020 32.0000 1.9779 1.9782 417.3944 417.4859 0.0137 -1.0000 -1.0000 5612908 1583830622.70 151.5192 60.0020 32.0000 1.9786 1.9789 417.5183 417.6099 0.0138 -1.0000 -1.0000 5612970 1583830622.80 151.4314 60.0020 32.0000 1.9766 1.9770 417.6308 417.7226 0.0138 -1.0000 -1.0000 5613049 1583830622.90 151.4314 60.0020 32.0000 1.9766 1.9770 417.5771 417.6678 0.0137 -1.0000 -1.0000 5613111 1583830623.00 151.4314 60.0020 32.0000 1.9765 1.9768 417.6019 417.6932 0.0137 -1.0000 -1.0000 5613174 1583830623.10 151.4314 60.0020 32.0000 1.9777 1.9781 417.5391 417.6306 0.0138 -1.0000 -1.0000 5613252 1583830623.20 151.4314 60.0020 32.0000 1.9778 1.9781 417.3664 417.4573 0.0137 -1.0000 -1.0000 5613314 1583830623.30 151.4531 60.0020 32.0000 1.9790 1.9794 417.4327 417.5241 0.0138 -1.0000 -1.0000 5613377 1583830623.40 151.4531 60.0020 32.0000 1.9783 1.9786 417.3559 417.4484 0.0139 -1.0000 -1.0000 5613439 1583830623.50 151.4531 60.0020 32.0000 1.9777 1.9781 417.4763 417.5676 0.0138 -1.0000 -1.0000 5613502 1583830623.60 151.4531 60.0020 32.0000 1.9774 1.9778 417.4630 417.5552 0.0138 -1.0000 -1.0000 5613924 1583830623.70 151.4531 60.0020 32.0000 1.9773 1.9777 417.5217 417.6138 0.0138 -1.0000 -1.0000 5613986 1583830623.80 151.4403 60.0020 32.0000 1.9779 1.9783 417.5733 417.6650 0.0138 -1.0000 -1.0000 5614049 1583830623.90 151.4345 60.0020 32.0000 1.9777 1.9780 417.5168 417.6088 0.0139 -1.0000 -1.0000 5614111 1583830624.00 151.4345 60.0020 32.0000 1.9779 1.9782 417.4197 417.5117 0.0138 -1.0000 -1.0000 5614174 1583830624.10 151.4345 60.0020 32.0000 1.9785 1.9789 417.4951 417.5861 0.0136 -1.0000 -1.0000 5614392 1583830624.20 151.4345 60.0020 32.0000 1.9784 1.9787 417.4217 417.5123 0.0136 -1.0000 -1.0000 5614455 1583830624.30 151.4345 60.0020 32.0000 1.9783 1.9786 417.5540 417.6462 0.0139 -1.0000 -1.0000 5614517 1583830624.40 151.4923 60.0020 32.0000 1.9778 1.9781 417.5374 417.6293 0.0138 -1.0000 -1.0000 5614580 1583830624.50 151.4923 60.0020 32.0000 1.9779 1.9783 417.6057 417.6972 0.0138 -1.0000 -1.0000 5614658 1583830624.60 151.4923 60.0020 32.0000 1.9777 1.9781 417.7023 417.7943 0.0138 -1.0000 -1.0000 5614720 1583830624.70 151.4923 60.0020 32.0000 1.9776 1.9780 417.6843 417.7767 0.0139 -1.0000 -1.0000 5614908 1583830624.80 151.4923 60.0020 32.0000 1.9773 1.9776 417.5287 417.6206 0.0138 -1.0000 -1.0000 5614986 1583830624.90 151.4923 60.0020 32.0000 1.9771 1.9775 417.4670 417.5592 0.0139 -1.0000 -1.0000 5615049 1583830625.00 151.5468 60.0018 32.0000 1.9777 1.9780 417.4213 417.5131 0.0138 -1.0000 -1.0000 5615111 1583830625.10 151.5468 60.0018 32.0000 1.9776 1.9779 417.5177 417.6092 0.0138 -1.0000 -1.0000 5615189 1583830625.20 151.5468 60.0018 32.0000 1.9776 1.9779 417.4826 417.5738 0.0137 -1.0000 -1.0000 5615424 1583830625.30 151.5468 60.0018 32.0000 1.9772 1.9776 417.5811 417.6724 0.0137 -1.0000 -1.0000 5615486 1583830625.40 151.5396 60.0018 32.0000 1.9771 1.9774 417.5947 417.6861 0.0137 -1.0000 -1.0000 5615549 1583830625.50 151.4957 60.0018 32.0000 1.9776 1.9780 417.6276 417.7189 0.0137 -1.0000 -1.0000 5615611 1583830625.60 151.4957 60.0018 32.0000 1.9780 1.9783 417.4790 417.5709 0.0138 -1.0000 -1.0000 5615689 1583830625.70 151.4957 60.0018 32.0000 1.9777 1.9781 417.5073 417.5992 0.0138 -1.0000 -1.0000 5615877 1583830625.80 151.4957 60.0018 32.0000 1.9785 1.9789 417.3471 417.4387 0.0137 -1.0000 -1.0000 5615939 1583830625.90 151.4957 60.0018 32.0000 1.9768 1.9771 417.4781 417.5693 0.0137 -1.0000 -1.0000 5616017 1583830626.00 151.5328 60.0018 32.0000 1.9771 1.9775 417.5065 417.5983 0.0138 -1.0000 -1.0000 5616080 1583830626.10 151.5390 60.0018 32.0000 1.9775 1.9779 417.5769 417.6691 0.0138 -1.0000 -1.0000 5616143 1583830626.20 151.5390 60.0018 32.0000 1.9780 1.9783 417.5476 417.6389 0.0138 -1.0000 -1.0000 5616408 1583830626.30 151.5390 60.0018 32.0000 1.9788 1.9792 417.4293 417.5211 0.0138 -1.0000 -1.0000 5616470 1583830626.40 151.5390 60.0018 32.0000 1.9778 1.9781 417.4478 417.5398 0.0138 -1.0000 -1.0000 5616533 1583830626.50 151.5390 60.0018 32.0000 1.9779 1.9782 417.5316 417.6234 0.0139 -1.0000 -1.0000 5616611 1583830626.60 151.4983 60.0018 32.0000 1.9777 1.9780 417.5410 417.6336 0.0139 -1.0000 -1.0000 5616674 1583830626.70 151.4983 60.0018 32.0000 1.9774 1.9778 417.7338 417.8251 0.0138 -1.0000 -1.0000 5617174 1583830626.80 151.4983 60.0018 32.0000 1.9784 1.9787 417.6506 417.7430 0.0139 -1.0000 -1.0000 5617236 1583830626.90 151.4983 60.0018 32.0000 1.9786 1.9789 417.5094 417.6016 0.0139 -1.0000 -1.0000 5617299 1583830627.00 151.4983 60.0018 32.0000 1.9787 1.9790 417.5361 417.6282 0.0138 -1.0000 -1.0000 5617361 1583830627.10 151.4913 60.0018 32.0000 1.9784 1.9788 417.5984 417.6900 0.0137 -1.0000 -1.0000 5617439 1583830627.20 151.4909 60.0018 32.0000 1.9789 1.9792 417.5712 417.6629 0.0138 -1.0000 -1.0000 5617877 1583830627.30 151.4909 60.0018 32.0000 1.9782 1.9785 417.6245 417.7167 0.0138 -1.0000 -1.0000 5617939 1583830627.40 151.4909 60.0018 32.0000 1.9773 1.9776 417.6848 417.7758 0.0137 -1.0000 -1.0000 5618002 1583830627.50 151.4909 60.0018 32.0000 1.9775 1.9779 417.7496 417.8412 0.0138 -1.0000 -1.0000 5618064 1583830627.60 151.4900 60.0018 32.0000 1.9774 1.9777 417.5962 417.6882 0.0138 -1.0000 -1.0000 5618143 1583830627.70 151.4843 60.0018 32.0000 1.9783 1.9787 417.5446 417.6367 0.0138 -1.0000 -1.0000 5618205 1583830627.80 151.4843 60.0018 32.0000 1.9785 1.9788 417.4762 417.5673 0.0137 -1.0000 -1.0000 5618267 1583830627.90 151.4843 60.0018 32.0000 1.9785 1.9788 417.4662 417.5573 0.0137 -1.0000 -1.0000 5618346 1583830628.00 151.4843 60.0018 32.0000 1.9784 1.9788 417.5435 417.6349 0.0137 -1.0000 -1.0000 5618408 1583830628.10 151.4843 60.0018 32.0000 1.9773 1.9776 417.6593 417.7513 0.0139 -1.0000 -1.0000 5618455 1583830628.20 151.4843 60.0018 32.0000 1.9771 1.9775 417.6796 417.7702 0.0136 -1.0000 -1.0000 5618533 1583830628.30 151.4843 60.0018 32.0000 1.9776 1.9779 417.6683 417.7595 0.0138 -1.0000 -1.0000 5618643 1583830628.40 151.4843 60.0018 32.0000 1.9786 1.9789 417.4939 417.5851 0.0136 -1.0000 -1.0000 5618705 1583830628.50 151.5149 60.0018 32.0000 1.9780 1.9784 417.5533 417.6450 0.0138 -1.0000 -1.0000 5618783 1583830628.60 151.5149 60.0018 32.0000 1.9776 1.9779 417.6223 417.7149 0.0139 -1.0000 -1.0000 5618846 1583830628.70 151.5458 60.0018 32.0000 1.9773 1.9777 417.6466 417.7390 0.0139 -1.0000 -1.0000 5618908 1583830628.80 151.5582 60.0018 32.0000 1.9768 1.9772 417.6271 417.7196 0.0139 -1.0000 -1.0000 5618970 1583830628.90 151.5582 60.0018 32.0000 1.9769 1.9772 417.7462 417.8384 0.0139 -1.0000 -1.0000 5619033 1583830629.00 151.5582 60.0018 32.0000 1.9778 1.9782 417.6477 417.7401 0.0139 -1.0000 -1.0000 5619095 1583830629.10 151.5582 60.0018 32.0000 1.9775 1.9778 417.5701 417.6612 0.0138 -1.0000 -1.0000 5619174 1583830629.20 151.5582 60.0018 32.0000 1.9776 1.9780 417.5739 417.6662 0.0139 -1.0000 -1.0000 5619236 1583830629.30 151.4714 60.0018 32.0000 1.9783 1.9787 417.5518 417.6434 0.0137 -1.0000 -1.0000 5619424 1583830629.40 151.4714 60.0018 32.0000 1.9778 1.9781 417.5112 417.6020 0.0136 -1.0000 -1.0000 5619486 1583830629.50 151.4714 60.0018 32.0000 1.9781 1.9785 417.5337 417.6253 0.0138 -1.0000 -1.0000 5619549 1583830629.60 151.4714 60.0018 32.0000 1.9774 1.9778 417.6493 417.7422 0.0139 -1.0000 -1.0000 5619627 1583830629.70 151.4714 60.0018 32.0000 1.9768 1.9772 417.7031 417.7950 0.0138 -1.0000 -1.0000 5619674 1583830629.80 151.4714 60.0018 32.0000 1.9771 1.9775 417.6031 417.6940 0.0137 -1.0000 -1.0000 5620158 1583830629.90 151.4359 60.0016 32.0000 1.9776 1.9780 417.5434 417.6354 0.0138 -1.0000 -1.0000 5620236 1583830630.00 151.4359 60.0016 32.0000 1.9776 1.9779 417.5438 417.6353 0.0138 -1.0000 -1.0000 5620299 1583830630.10 151.4359 60.0016 32.0000 1.9777 1.9781 417.5155 417.6065 0.0137 -1.0000 -1.0000 5620377 1583830630.20 151.4359 60.0016 32.0000 1.9788 1.9791 417.4674 417.5595 0.0138 -1.0000 -1.0000 5620455 1583830630.30 151.4359 60.0016 32.0000 1.9783 1.9786 417.5060 417.5969 0.0137 -1.0000 -1.0000 5620643 1583830630.40 151.4168 60.0016 32.0000 1.9779 1.9783 417.5139 417.6050 0.0137 -1.0000 -1.0000 5620705 1583830630.50 151.4126 60.0016 32.0000 1.9783 1.9786 417.5946 417.6865 0.0138 -1.0000 -1.0000 5620767 1583830630.60 151.4126 60.0016 32.0000 1.9780 1.9783 417.7041 417.7963 0.0139 -1.0000 -1.0000 5620830 1583830630.70 151.4126 60.0016 32.0000 1.9784 1.9787 417.6052 417.6978 0.0139 -1.0000 -1.0000 5620892 1583830630.80 151.4126 60.0016 32.0000 1.9786 1.9790 417.5678 417.6585 0.0137 -1.0000 -1.0000 5621189 1583830630.90 151.4126 60.0016 32.0000 1.9782 1.9786 417.4218 417.5139 0.0138 -1.0000 -1.0000 5621252 1583830631.00 151.4126 60.0016 32.0000 1.9784 1.9787 417.5467 417.6384 0.0138 -1.0000 -1.0000 5621314 1583830631.10 151.4917 60.0016 32.0000 1.9780 1.9783 417.5620 417.6538 0.0138 -1.0000 -1.0000 5621377 1583830631.20 151.4917 60.0016 32.0000 1.9777 1.9780 417.6977 417.7896 0.0138 -1.0000 -1.0000 5621439 1583830631.30 151.4917 60.0016 32.0000 1.9776 1.9780 417.6732 417.7652 0.0138 -1.0000 -1.0000 5621627 1583830631.40 151.4917 60.0016 32.0000 1.9779 1.9783 417.6750 417.7667 0.0138 -1.0000 -1.0000 5621689 1583830631.50 151.5342 60.0016 32.0000 1.9782 1.9786 417.5317 417.6233 0.0138 -1.0000 -1.0000 5621752 1583830631.60 151.5342 60.0016 32.0000 1.9789 1.9792 417.5290 417.6206 0.0138 -1.0000 -1.0000 5621830 1583830631.70 151.5342 60.0016 32.0000 1.9791 1.9795 417.5227 417.6139 0.0137 -1.0000 -1.0000 5621908 1583830631.80 151.5342 60.0016 32.0000 1.9786 1.9789 417.5842 417.6757 0.0138 -1.0000 -1.0000 5622127 1583830631.90 151.5342 60.0016 32.0000 1.9778 1.9781 417.5972 417.6888 0.0138 -1.0000 -1.0000 5622205 1583830632.00 151.5342 60.0016 32.0000 1.9783 1.9787 417.6185 417.7105 0.0138 -1.0000 -1.0000 5622267 1583830632.10 151.5458 60.0016 32.0000 1.9778 1.9781 417.6103 417.7018 0.0137 -1.0000 -1.0000 5622330 1583830632.20 151.5466 60.0016 32.0000 1.9781 1.9785 417.5409 417.6321 0.0137 -1.0000 -1.0000 5622408 1583830632.30 151.5466 60.0016 32.0000 1.9789 1.9793 417.4059 417.4976 0.0138 -1.0000 -1.0000 5622470 1583830632.40 151.5466 60.0016 32.0000 1.9797 1.9800 417.4559 417.5475 0.0137 -1.0000 -1.0000 5622643 1583830632.50 151.5466 60.0016 32.0000 1.9787 1.9790 417.4397 417.5311 0.0137 -1.0000 -1.0000 5622720 1583830632.60 151.5486 60.0016 32.0000 1.9784 1.9787 417.4983 417.5901 0.0138 -1.0000 -1.0000 5622783 1583830632.70 151.5530 60.0016 32.0000 1.9779 1.9783 417.5856 417.6778 0.0138 -1.0000 -1.0000 5622846 1583830632.80 151.5530 60.0016 32.0000 1.9775 1.9779 417.6467 417.7386 0.0138 -1.0000 -1.0000 5622908 1583830632.90 151.5530 60.0016 32.0000 1.9782 1.9785 417.5418 417.6340 0.0138 -1.0000 -1.0000 5623611 1583830633.00 151.5530 60.0016 32.0000 1.9775 1.9779 417.5748 417.6664 0.0137 -1.0000 -1.0000 5623674 1583830633.10 151.5530 60.0016 32.0000 1.9785 1.9789 417.4526 417.5446 0.0138 -1.0000 -1.0000 5623767 1583830633.20 151.5699 60.0016 32.0000 1.9787 1.9791 417.4603 417.5514 0.0137 -1.0000 -1.0000 5623830 1583830633.30 151.5699 60.0016 32.0000 1.9784 1.9788 417.4760 417.5683 0.0139 -1.0000 -1.0000 5623908 1583830633.40 151.5699 60.0016 32.0000 1.9779 1.9783 417.4596 417.5512 0.0138 -1.0000 -1.0000 5623970 1583830633.50 151.5699 60.0016 32.0000 1.9786 1.9790 417.5177 417.6098 0.0138 -1.0000 -1.0000 5624033 1583830633.60 151.5699 60.0016 32.0000 1.9777 1.9780 417.6666 417.7585 0.0138 -1.0000 -1.0000 5624111 1583830633.70 151.5220 60.0016 32.0000 1.9774 1.9777 417.6268 417.7192 0.0138 -1.0000 -1.0000 5624174 1583830633.80 151.4992 60.0016 32.0000 1.9777 1.9781 417.6473 417.7383 0.0136 -1.0000 -1.0000 5624236 1583830633.90 151.4992 60.0016 32.0000 1.9779 1.9782 417.4969 417.5886 0.0138 -1.0000 -1.0000 5624361 1583830634.00 151.4992 60.0016 32.0000 1.9780 1.9784 417.5106 417.6014 0.0137 -1.0000 -1.0000 5624424 1583830634.10 151.4992 60.0016 32.0000 1.9783 1.9786 417.4303 417.5225 0.0139 -1.0000 -1.0000 5624486 1583830634.20 151.4992 60.0016 32.0000 1.9788 1.9792 417.4345 417.5259 0.0138 -1.0000 -1.0000 5624564 1583830634.30 151.4863 60.0016 32.0000 1.9776 1.9779 417.5340 417.6261 0.0138 -1.0000 -1.0000 5624627 1583830634.40 151.4863 60.0016 32.0000 1.9780 1.9784 417.5448 417.6366 0.0138 -1.0000 -1.0000 5624846 1583830634.50 151.4863 60.0016 32.0000 1.9784 1.9787 417.5961 417.6880 0.0138 -1.0000 -1.0000 5624924 1583830634.60 151.4863 60.0016 32.0000 1.9793 1.9796 417.6420 417.7336 0.0138 -1.0000 -1.0000 5624986 1583830634.70 151.4562 60.0016 32.0000 1.9776 1.9780 417.6594 417.7523 0.0140 -1.0000 -1.0000 5625049 1583830634.80 151.4562 60.0016 32.0000 1.9772 1.9775 417.6836 417.7756 0.0138 -1.0000 -1.0000 5625127 1583830634.90 151.4562 60.0016 32.0000 1.9781 1.9785 417.5866 417.6778 0.0137 -1.0000 -1.0000 5625846 1583830635.00 151.4562 60.0016 32.0000 1.9789 1.9793 417.4588 417.5499 0.0137 -1.0000 -1.0000 5625908 1583830635.10 151.4562 60.0016 32.0000 1.9783 1.9786 417.4468 417.5386 0.0138 -1.0000 -1.0000 5625986 1583830635.20 151.4562 60.0016 32.0000 1.9778 1.9782 417.5040 417.5964 0.0139 -1.0000 -1.0000 5626049 1583830635.30 151.4562 60.0016 32.0000 1.9774 1.9778 417.5999 417.6924 0.0139 -1.0000 -1.0000 5626127 1583830635.40 151.5042 60.0016 32.0000 1.9776 1.9780 417.6552 417.7473 0.0137 -1.0000 -1.0000 5626189 1583830635.50 151.5042 60.0016 32.0000 1.9784 1.9787 417.5519 417.6424 0.0136 -1.0000 -1.0000 5626252 1583830635.60 151.5042 60.0016 32.0000 1.9782 1.9786 417.5337 417.6244 0.0136 -1.0000 -1.0000 5626314 1583830635.70 151.5042 60.0016 32.0000 1.9779 1.9782 417.4403 417.5322 0.0138 -1.0000 -1.0000 5626377 1583830635.80 151.5042 60.0016 32.0000 1.9781 1.9785 417.3694 417.4612 0.0138 -1.0000 -1.0000 5626455 1583830635.90 151.5042 60.0016 32.0000 1.9783 1.9787 417.4860 417.5776 0.0138 -1.0000 -1.0000 5626517 1583830636.00 151.5788 60.0016 32.0000 1.9768 1.9771 417.5626 417.6540 0.0138 -1.0000 -1.0000 5626595 1583830636.10 151.5788 60.0016 32.0000 1.9774 1.9778 417.5479 417.6396 0.0137 -1.0000 -1.0000 5626658 1583830636.20 151.5788 60.0016 32.0000 1.9776 1.9780 417.6078 417.6993 0.0138 -1.0000 -1.0000 5626736 1583830636.30 151.5788 60.0016 32.0000 1.9784 1.9787 417.5315 417.6233 0.0138 -1.0000 -1.0000 5626799 1583830636.40 151.5788 60.0016 32.0000 1.9783 1.9786 417.4933 417.5850 0.0138 -1.0000 -1.0000 5626861 1583830636.50 151.5480 60.0016 32.0000 1.9779 1.9783 417.5266 417.6191 0.0139 -1.0000 -1.0000 5626924 1583830636.60 151.5303 60.0016 32.0000 1.9773 1.9777 417.4590 417.5511 0.0139 -1.0000 -1.0000 5627017 1583830636.70 151.5303 60.0016 32.0000 1.9770 1.9773 417.5144 417.6068 0.0139 -1.0000 -1.0000 5627095 1583830636.80 151.5303 60.0016 32.0000 1.9766 1.9769 417.6080 417.6997 0.0138 -1.0000 -1.0000 5627158 1583830636.90 151.5303 60.0016 32.0000 1.9771 1.9775 417.6264 417.7181 0.0138 -1.0000 -1.0000 5627220 1583830637.00 151.5303 60.0016 32.0000 1.9775 1.9779 417.6124 417.7040 0.0138 -1.0000 -1.0000 5627283 1583830637.10 151.4536 60.0016 32.0000 1.9768 1.9772 417.5732 417.6653 0.0138 -1.0000 -1.0000 5627361 1583830637.20 151.4536 60.0016 32.0000 1.9774 1.9777 417.5467 417.6378 0.0137 -1.0000 -1.0000 5627424 1583830637.30 151.4536 60.0016 32.0000 1.9781 1.9785 417.3830 417.4746 0.0138 -1.0000 -1.0000 5627502 1583830637.40 151.4536 60.0016 32.0000 1.9780 1.9783 417.4592 417.5505 0.0137 -1.0000 -1.0000 5627564 1583830637.50 151.4536 60.0016 32.0000 1.9779 1.9782 417.4807 417.5721 0.0137 -1.0000 -1.0000 5628627 1583830637.60 151.4095 60.0016 32.0000 1.9771 1.9774 417.5977 417.6888 0.0137 -1.0000 -1.0000 5628689 1583830637.70 151.4037 60.0016 32.0000 1.9774 1.9777 417.6204 417.7132 0.0139 -1.0000 -1.0000 5628752 1583830637.80 151.4037 60.0016 32.0000 1.9770 1.9773 417.6908 417.7831 0.0139 -1.0000 -1.0000 5628814 1583830637.90 151.4037 60.0016 32.0000 1.9770 1.9773 417.6891 417.7801 0.0136 -1.0000 -1.0000 5628892 1583830638.00 151.4037 60.0016 32.0000 1.9781 1.9784 417.4604 417.5509 0.0137 -1.0000 -1.0000 5628955 1583830638.10 151.4037 60.0016 32.0000 1.9775 1.9778 417.4645 417.5565 0.0138 -1.0000 -1.0000 5629017 1583830638.20 151.4280 60.0016 32.0000 1.9785 1.9789 417.3082 417.4000 0.0138 -1.0000 -1.0000 5629095 1583830638.30 151.4545 60.0016 32.0000 1.9785 1.9788 417.4832 417.5748 0.0138 -1.0000 -1.0000 5629158 1583830638.40 151.4545 60.0016 32.0000 1.9771 1.9775 417.6395 417.7308 0.0137 -1.0000 -1.0000 5629220 1583830638.50 151.4545 60.0016 32.0000 1.9774 1.9778 417.6397 417.7313 0.0138 -1.0000 -1.0000 5629720 1583830638.60 151.4545 60.0016 32.0000 1.9777 1.9781 417.6806 417.7724 0.0137 -1.0000 -1.0000 5629783 1583830638.70 151.4545 60.0016 32.0000 1.9779 1.9782 417.5276 417.6182 0.0136 -1.0000 -1.0000 5629846 1583830638.80 151.4924 60.0016 32.0000 1.9784 1.9788 417.5520 417.6431 0.0137 -1.0000 -1.0000 5629924 1583830638.90 151.4924 60.0016 32.0000 1.9782 1.9785 417.5028 417.5943 0.0138 -1.0000 -1.0000 5629986 1583830639.00 151.4924 60.0016 32.0000 1.9789 1.9792 417.3943 417.4859 0.0138 -1.0000 -1.0000 5630049 1583830639.10 151.4924 60.0016 32.0000 1.9782 1.9785 417.5359 417.6267 0.0137 -1.0000 -1.0000 5630127 1583830639.20 151.4924 60.0016 32.0000 1.9773 1.9776 417.5024 417.5937 0.0137 -1.0000 -1.0000 5630189 1583830639.30 151.4924 60.0016 32.0000 1.9781 1.9784 417.5866 417.6780 0.0137 -1.0000 -1.0000 5630267 1583830639.40 151.4924 60.0016 32.0000 1.9780 1.9784 417.5865 417.6779 0.0138 -1.0000 -1.0000 5630330 1583830639.50 151.4924 60.0016 32.0000 1.9786 1.9789 417.4784 417.5703 0.0138 -1.0000 -1.0000 5630392 1583830639.60 151.4924 60.0016 32.0000 1.9783 1.9787 417.4398 417.5311 0.0137 -1.0000 -1.0000 5630455 1583830639.70 151.4924 60.0016 32.0000 1.9783 1.9786 417.3706 417.4624 0.0138 -1.0000 -1.0000 5630517 1583830639.80 151.4924 60.0016 32.0000 1.9778 1.9781 417.3799 417.4709 0.0137 -1.0000 -1.0000 5630580 1583830639.90 151.4924 60.0016 32.0000 1.9771 1.9775 417.6240 417.7158 0.0138 -1.0000 -1.0000 5630658 1583830640.00 151.5697 60.0015 32.0000 1.9777 1.9780 417.6428 417.7338 0.0137 -1.0000 -1.0000 5630720 1583830640.10 151.5697 60.0015 32.0000 1.9771 1.9775 417.5801 417.6712 0.0137 -1.0000 -1.0000 5630814 1583830640.20 151.5697 60.0015 32.0000 1.9776 1.9779 417.5153 417.6069 0.0138 -1.0000 -1.0000 5630970 1583830640.30 151.5697 60.0015 32.0000 1.9777 1.9781 417.5322 417.6231 0.0137 -1.0000 -1.0000 5631033 1583830640.40 151.5697 60.0015 32.0000 1.9784 1.9787 417.4257 417.5178 0.0139 -1.0000 -1.0000 5631095 1583830640.50 151.5697 60.0015 32.0000 1.9794 1.9797 417.5076 417.5988 0.0137 -1.0000 -1.0000 5631174 1583830640.60 151.5697 60.0015 32.0000 1.9782 1.9786 417.5695 417.6618 0.0138 -1.0000 -1.0000 5631236 1583830640.70 151.5697 60.0015 32.0000 1.9770 1.9774 417.6835 417.7750 0.0138 -1.0000 -1.0000 5631299 1583830640.80 151.5697 60.0015 32.0000 1.9772 1.9775 417.6306 417.7222 0.0138 -1.0000 -1.0000 5631361 1583830640.90 151.5697 60.0015 32.0000 1.9775 1.9778 417.6436 417.7352 0.0138 -1.0000 -1.0000 5631424 1583830641.00 151.5697 60.0015 32.0000 1.9787 1.9791 417.5320 417.6236 0.0137 -1.0000 -1.0000 5631486 1583830641.10 151.5697 60.0015 32.0000 1.9784 1.9787 417.4132 417.5043 0.0137 -1.0000 -1.0000 5631674 1583830641.20 151.5586 60.0015 32.0000 1.9779 1.9782 417.3899 417.4821 0.0138 -1.0000 -1.0000 5631736 1583830641.30 151.5375 60.0015 32.0000 1.9783 1.9786 417.4065 417.4986 0.0139 -1.0000 -1.0000 5631814 1583830641.40 151.5375 60.0015 32.0000 1.9778 1.9782 417.4783 417.5701 0.0138 -1.0000 -1.0000 5631877 1583830641.50 151.5375 60.0015 32.0000 1.9774 1.9778 417.5187 417.6103 0.0138 -1.0000 -1.0000 5631940 1583830641.60 151.5375 60.0015 32.0000 1.9778 1.9782 417.6575 417.7498 0.0138 -1.0000 -1.0000 5632252 1583830641.70 151.5375 60.0015 32.0000 1.9781 1.9785 417.5294 417.6206 0.0137 -1.0000 -1.0000 5632314 1583830641.80 151.5222 60.0015 32.0000 1.9780 1.9783 417.4503 417.5421 0.0138 -1.0000 -1.0000 5632377 1583830641.90 151.4597 60.0015 32.0000 1.9781 1.9784 417.4706 417.5626 0.0139 -1.0000 -1.0000 5632439 1583830642.00 151.4597 60.0015 32.0000 1.9780 1.9784 417.4364 417.5283 0.0138 -1.0000 -1.0000 5632517 1583830642.10 151.4597 60.0015 32.0000 1.9775 1.9779 417.5641 417.6555 0.0137 -1.0000 -1.0000 5632580 1583830642.20 151.4597 60.0015 32.0000 1.9770 1.9774 417.5969 417.6885 0.0138 -1.0000 -1.0000 5632658 1583830642.30 151.4597 60.0015 32.0000 1.9772 1.9776 417.5846 417.6752 0.0137 -1.0000 -1.0000 5632720 1583830642.40 151.4276 60.0015 32.0000 1.9775 1.9779 417.5961 417.6882 0.0138 -1.0000 -1.0000 5632783 1583830642.50 151.4276 60.0015 32.0000 1.9776 1.9779 417.5358 417.6272 0.0137 -1.0000 -1.0000 5632846 1583830642.60 151.4276 60.0015 32.0000 1.9776 1.9780 417.5636 417.6555 0.0138 -1.0000 -1.0000 5632908 1583830642.70 151.4276 60.0015 32.0000 1.9783 1.9786 417.4720 417.5634 0.0137 -1.0000 -1.0000 5632986 1583830642.80 151.4276 60.0015 32.0000 1.9780 1.9784 417.4863 417.5776 0.0137 -1.0000 -1.0000 5633049 1583830642.90 151.4292 60.0015 32.0000 1.9774 1.9777 417.5481 417.6394 0.0138 -1.0000 -1.0000 5633111 1583830643.00 151.4397 60.0015 32.0000 1.9777 1.9781 417.5430 417.6349 0.0138 -1.0000 -1.0000 5633174 1583830643.10 151.4397 60.0015 32.0000 1.9778 1.9782 417.5280 417.6194 0.0137 -1.0000 -1.0000 5633408 1583830643.20 151.4397 60.0015 32.0000 1.9779 1.9783 417.5996 417.6904 0.0137 -1.0000 -1.0000 5633470 1583830643.30 151.4397 60.0015 32.0000 1.9779 1.9782 417.6092 417.7007 0.0138 -1.0000 -1.0000 5633549 1583830643.40 151.4397 60.0015 32.0000 1.9782 1.9785 417.4815 417.5731 0.0138 -1.0000 -1.0000 5633611 1583830643.50 151.5285 60.0015 32.0000 1.9780 1.9783 417.4066 417.4984 0.0138 -1.0000 -1.0000 5633674 1583830643.60 151.5285 60.0015 32.0000 1.9782 1.9786 417.4417 417.5330 0.0137 -1.0000 -1.0000 5634158 1583830643.70 151.5285 60.0015 32.0000 1.9785 1.9789 417.4185 417.5109 0.0139 -1.0000 -1.0000 5634220 1583830643.80 151.5285 60.0015 32.0000 1.9777 1.9781 417.4052 417.4969 0.0138 -1.0000 -1.0000 5634283 1583830643.90 151.5285 60.0015 32.0000 1.9775 1.9779 417.5431 417.6346 0.0137 -1.0000 -1.0000 5634361 1583830644.00 151.5543 60.0015 32.0000 1.9774 1.9778 417.5753 417.6676 0.0138 -1.0000 -1.0000 5634424 1583830644.10 151.5741 60.0015 32.0000 1.9778 1.9782 417.6114 417.7030 0.0138 -1.0000 -1.0000 5634658 1583830644.20 151.5741 60.0015 32.0000 1.9772 1.9775 417.5120 417.6031 0.0136 -1.0000 -1.0000 5634736 1583830644.30 151.5741 60.0015 32.0000 1.9783 1.9787 417.4585 417.5498 0.0138 -1.0000 -1.0000 5634799 1583830644.40 151.5741 60.0015 32.0000 1.9779 1.9782 417.4206 417.5122 0.0137 -1.0000 -1.0000 5634861 1583830644.50 151.5741 60.0015 32.0000 1.9774 1.9777 417.4721 417.5626 0.0136 -1.0000 -1.0000 5634939 1583830644.60 151.5741 60.0015 32.0000 1.9771 1.9774 417.4827 417.5747 0.0138 -1.0000 -1.0000 5635111 1583830644.70 151.5741 60.0015 32.0000 1.9770 1.9774 417.6336 417.7257 0.0138 -1.0000 -1.0000 5635174 1583830644.80 151.5741 60.0015 32.0000 1.9775 1.9779 417.5297 417.6228 0.0141 -1.0000 -1.0000 5635252 1583830644.90 151.5388 60.0014 32.0000 1.9779 1.9783 417.4626 417.5548 0.0138 -1.0000 -1.0000 5635314 1583830645.00 151.4969 60.0013 32.0000 1.9789 1.9793 417.4365 417.5287 0.0138 -1.0000 -1.0000 5635377 1583830645.10 151.5392 60.0013 32.0000 1.9782 1.9786 417.5589 417.6504 0.0138 -1.0000 -1.0000 5635455 1583830645.20 151.5407 60.0013 32.0000 1.9776 1.9779 417.6312 417.7223 0.0137 -1.0000 -1.0000 5635658 1583830645.30 151.5407 60.0013 32.0000 1.9773 1.9776 417.6536 417.7449 0.0138 -1.0000 -1.0000 5635720 1583830645.40 151.5407 60.0013 32.0000 1.9775 1.9779 417.6412 417.7337 0.0139 -1.0000 -1.0000 5635783 1583830645.50 151.5407 60.0013 32.0000 1.9787 1.9790 417.4858 417.5768 0.0136 -1.0000 -1.0000 5635846 1583830645.60 151.5398 60.0013 32.0000 1.9790 1.9793 417.4490 417.5412 0.0138 -1.0000 -1.0000 5635924 1583830645.70 151.5302 60.0013 32.0000 1.9779 1.9782 417.4451 417.5359 0.0136 -1.0000 -1.0000 5636095 1583830645.80 151.5302 60.0013 32.0000 1.9782 1.9786 417.5272 417.6193 0.0139 -1.0000 -1.0000 5636158 1583830645.90 151.5302 60.0013 32.0000 1.9780 1.9783 417.6442 417.7359 0.0138 -1.0000 -1.0000 5636236 1583830646.00 151.5302 60.0013 32.0000 1.9778 1.9782 417.5926 417.6845 0.0138 -1.0000 -1.0000 5636299 1583830646.10 151.5302 60.0013 32.0000 1.9771 1.9775 417.6012 417.6907 0.0135 -1.0000 -1.0000 5636361 1583830646.20 151.4508 60.0013 32.0000 1.9782 1.9785 417.4946 417.5857 0.0137 -1.0000 -1.0000 5636595 1583830646.30 151.4508 60.0013 32.0000 1.9780 1.9784 417.4123 417.5036 0.0138 -1.0000 -1.0000 5636658 1583830646.40 151.4508 60.0013 32.0000 1.9786 1.9789 417.3688 417.4601 0.0137 -1.0000 -1.0000 5636720 1583830646.50 151.4508 60.0013 32.0000 1.9781 1.9784 417.5428 417.6342 0.0137 -1.0000 -1.0000 5636799 1583830646.60 151.4508 60.0013 32.0000 1.9775 1.9779 417.5658 417.6570 0.0138 -1.0000 -1.0000 5636861 1583830646.70 151.4512 60.0013 32.0000 1.9773 1.9776 417.5816 417.6722 0.0137 -1.0000 -1.0000 5636924 1583830646.80 151.4633 60.0013 32.0000 1.9780 1.9783 417.6877 417.7796 0.0138 -1.0000 -1.0000 5637002 1583830646.90 151.4633 60.0013 32.0000 1.9777 1.9781 417.6947 417.7873 0.0140 -1.0000 -1.0000 5637064 1583830647.00 151.4633 60.0013 32.0000 1.9781 1.9784 417.5407 417.6338 0.0139 -1.0000 -1.0000 5637127 1583830647.10 151.4633 60.0013 32.0000 1.9781 1.9784 417.4948 417.5865 0.0138 -1.0000 -1.0000 5637205 1583830647.20 151.4633 60.0013 32.0000 1.9781 1.9785 417.4945 417.5861 0.0138 -1.0000 -1.0000 5637424 1583830647.30 151.5188 60.0013 32.0000 1.9781 1.9785 417.5990 417.6912 0.0138 -1.0000 -1.0000 5637502 1583830647.40 151.5188 60.0013 32.0000 1.9776 1.9779 417.6233 417.7147 0.0138 -1.0000 -1.0000 5637564 1583830647.50 151.5188 60.0013 32.0000 1.9777 1.9781 417.6767 417.7694 0.0139 -1.0000 -1.0000 5637627 1583830647.60 151.5188 60.0013 32.0000 1.9783 1.9787 417.6611 417.7542 0.0140 -1.0000 -1.0000 5637689 1583830647.70 151.5188 60.0013 32.0000 1.9780 1.9784 417.4936 417.5858 0.0138 -1.0000 -1.0000 5637924 1583830647.80 151.5410 60.0013 32.0000 1.9786 1.9790 417.4255 417.5167 0.0137 -1.0000 -1.0000 5637986 1583830647.90 151.5451 60.0013 32.0000 1.9780 1.9783 417.4121 417.5044 0.0139 -1.0000 -1.0000 5638064 1583830648.00 151.5451 60.0013 32.0000 1.9773 1.9776 417.5404 417.6319 0.0138 -1.0000 -1.0000 5638127 1583830648.10 151.5451 60.0013 32.0000 1.9765 1.9769 417.6736 417.7647 0.0136 -1.0000 -1.0000 5638189 1583830648.20 151.5451 60.0013 32.0000 1.9773 1.9777 417.6380 417.7307 0.0139 -1.0000 -1.0000 5638439 1583830648.30 151.5451 60.0013 32.0000 1.9771 1.9775 417.6245 417.7163 0.0138 -1.0000 -1.0000 5638486 1583830648.40 151.5451 60.0013 32.0000 1.9780 1.9783 417.5136 417.6052 0.0138 -1.0000 -1.0000 5638549 1583830648.50 151.5451 60.0013 32.0000 1.9783 1.9786 417.4120 417.5041 0.0138 -1.0000 -1.0000 5638627 1583830648.60 151.5418 60.0013 32.0000 1.9780 1.9784 417.5304 417.6214 0.0136 -1.0000 -1.0000 5638689 1583830648.70 151.5409 60.0013 32.0000 1.9772 1.9776 417.4933 417.5846 0.0138 -1.0000 -1.0000 5638924 1583830648.80 151.5409 60.0013 32.0000 1.9774 1.9778 417.6156 417.7067 0.0137 -1.0000 -1.0000 5639002 1583830648.90 151.5203 60.0013 32.0000 1.9772 1.9776 417.6308 417.7224 0.0137 -1.0000 -1.0000 5639064 1583830649.00 151.5200 60.0013 32.0000 1.9768 1.9772 417.6397 417.7319 0.0139 -1.0000 -1.0000 5639127 1583830649.10 151.5200 60.0013 32.0000 1.9780 1.9784 417.5902 417.6820 0.0138 -1.0000 -1.0000 5639205 1583830649.20 151.5200 60.0013 32.0000 1.9787 1.9791 417.4439 417.5355 0.0137 -1.0000 -1.0000 5639955 1583830649.30 151.5200 60.0013 32.0000 1.9787 1.9791 417.3952 417.4871 0.0139 -1.0000 -1.0000 5640017 1583830649.40 151.5051 60.0013 32.0000 1.9785 1.9789 417.3868 417.4779 0.0137 -1.0000 -1.0000 5640143 1583830649.50 151.4808 60.0013 32.0000 1.9774 1.9778 417.5758 417.6674 0.0138 -1.0000 -1.0000 5640205 1583830649.60 151.4808 60.0013 32.0000 1.9775 1.9779 417.6820 417.7743 0.0139 -1.0000 -1.0000 5640267 1583830649.70 151.4808 60.0013 32.0000 1.9782 1.9786 417.6167 417.7070 0.0136 -1.0000 -1.0000 5640330 1583830649.80 151.4808 60.0013 32.0000 1.9778 1.9781 417.5450 417.6364 0.0137 -1.0000 -1.0000 5640392 1583830649.90 151.4808 60.0013 32.0000 1.9780 1.9784 417.3963 417.4875 0.0137 -1.0000 -1.0000 5640470 1583830650.00 151.4180 60.0014 32.0000 1.9789 1.9793 417.4277 417.5205 0.0139 -1.0000 -1.0000 5640533 1583830650.10 151.4180 60.0014 32.0000 1.9780 1.9784 417.3868 417.4777 0.0137 -1.0000 -1.0000 5640595 1583830650.20 151.4180 60.0014 32.0000 1.9778 1.9781 417.4446 417.5358 0.0137 -1.0000 -1.0000 5640674 1583830650.30 151.4180 60.0014 32.0000 1.9779 1.9783 417.5613 417.6531 0.0137 -1.0000 -1.0000 5640799 1583830650.40 151.4180 60.0014 32.0000 1.9779 1.9782 417.6318 417.7230 0.0138 -1.0000 -1.0000 5640861 1583830650.50 151.4180 60.0014 32.0000 1.9773 1.9776 417.5511 417.6425 0.0137 -1.0000 -1.0000 5640939 1583830650.60 151.4281 60.0014 32.0000 1.9772 1.9776 417.5516 417.6431 0.0137 -1.0000 -1.0000 5641002 1583830650.70 151.4425 60.0014 32.0000 1.9789 1.9793 417.4534 417.5441 0.0137 -1.0000 -1.0000 5641064 1583830650.80 151.4425 60.0014 32.0000 1.9794 1.9798 417.4337 417.5265 0.0140 -1.0000 -1.0000 5641158 1583830650.90 151.4425 60.0014 32.0000 1.9782 1.9785 417.4031 417.4954 0.0138 -1.0000 -1.0000 5641220 1583830651.00 151.4425 60.0014 32.0000 1.9776 1.9779 417.5527 417.6442 0.0138 -1.0000 -1.0000 5641283 1583830651.10 151.4425 60.0014 32.0000 1.9775 1.9779 417.7295 417.8203 0.0137 -1.0000 -1.0000 5641361 1583830651.20 151.5121 60.0014 32.0000 1.9779 1.9783 417.6070 417.6990 0.0139 -1.0000 -1.0000 5641424 1583830651.30 151.5121 60.0014 32.0000 1.9778 1.9782 417.6312 417.7237 0.0139 -1.0000 -1.0000 5641861 1583830651.40 151.5121 60.0014 32.0000 1.9773 1.9777 417.4981 417.5892 0.0137 -1.0000 -1.0000 5641924 1583830651.50 151.5121 60.0014 32.0000 1.9786 1.9789 417.4952 417.5865 0.0138 -1.0000 -1.0000 5641986 1583830651.60 151.5121 60.0014 32.0000 1.9777 1.9781 417.4717 417.5646 0.0140 -1.0000 -1.0000 5642064 1583830651.70 151.5230 60.0014 32.0000 1.9786 1.9789 417.4471 417.5387 0.0138 -1.0000 -1.0000 5642127 1583830651.80 151.5319 60.0014 32.0000 1.9780 1.9783 417.5774 417.6695 0.0138 -1.0000 -1.0000 5642408 1583830651.90 151.5319 60.0014 32.0000 1.9770 1.9774 417.5863 417.6775 0.0137 -1.0000 -1.0000 5642470 1583830652.00 151.5319 60.0014 32.0000 1.9771 1.9774 417.6594 417.7511 0.0138 -1.0000 -1.0000 5642533 1583830652.10 151.5319 60.0014 32.0000 1.9782 1.9785 417.6036 417.6948 0.0137 -1.0000 -1.0000 5642595 1583830652.20 151.5319 60.0014 32.0000 1.9785 1.9789 417.5227 417.6144 0.0138 -1.0000 -1.0000 5642674 1583830652.30 151.5177 60.0014 32.0000 1.9785 1.9789 417.4044 417.4959 0.0138 -1.0000 -1.0000 5642736 1583830652.40 151.5177 60.0014 32.0000 1.9783 1.9786 417.5144 417.6062 0.0138 -1.0000 -1.0000 5642939 1583830652.50 151.5177 60.0014 32.0000 1.9779 1.9783 417.5201 417.6126 0.0139 -1.0000 -1.0000 5643002 1583830652.60 151.5177 60.0014 32.0000 1.9771 1.9775 417.5538 417.6459 0.0139 -1.0000 -1.0000 5643064 1583830652.70 151.5177 60.0014 32.0000 1.9773 1.9777 417.5898 417.6812 0.0136 -1.0000 -1.0000 5643127 1583830652.80 151.5228 60.0014 32.0000 1.9767 1.9770 417.6564 417.7471 0.0137 -1.0000 -1.0000 5643205 1583830652.90 151.5605 60.0014 32.0000 1.9778 1.9782 417.4804 417.5718 0.0137 -1.0000 -1.0000 5643470 1583830653.00 151.5605 60.0014 32.0000 1.9785 1.9788 417.3943 417.4855 0.0138 -1.0000 -1.0000 5643533 1583830653.10 151.5605 60.0014 32.0000 1.9782 1.9786 417.4059 417.4979 0.0138 -1.0000 -1.0000 5643611 1583830653.20 151.5605 60.0014 32.0000 1.9777 1.9781 417.5017 417.5931 0.0137 -1.0000 -1.0000 5643674 1583830653.30 151.5605 60.0014 32.0000 1.9774 1.9777 417.6911 417.7816 0.0137 -1.0000 -1.0000 5643736 1583830653.40 151.5155 60.0014 32.0000 1.9777 1.9781 417.6773 417.7694 0.0139 -1.0000 -1.0000 5643799 1583830653.50 151.5155 60.0014 32.0000 1.9774 1.9778 417.5853 417.6757 0.0136 -1.0000 -1.0000 5643861 1583830653.60 151.5155 60.0014 32.0000 1.9778 1.9781 417.5978 417.6890 0.0138 -1.0000 -1.0000 5643939 1583830653.70 151.5155 60.0014 32.0000 1.9786 1.9789 417.5168 417.6084 0.0137 -1.0000 -1.0000 5644002 1583830653.80 151.5155 60.0014 32.0000 1.9779 1.9783 417.3214 417.4127 0.0138 -1.0000 -1.0000 5644064 1583830653.90 151.4755 60.0014 32.0000 1.9788 1.9792 417.4551 417.5469 0.0137 -1.0000 -1.0000 5644205 1583830654.00 151.4404 60.0014 32.0000 1.9783 1.9787 417.6583 417.7487 0.0136 -1.0000 -1.0000 5644267 1583830654.10 151.4404 60.0014 32.0000 1.9773 1.9777 417.7432 417.8367 0.0140 -1.0000 -1.0000 5644330 1583830654.20 151.4404 60.0014 32.0000 1.9773 1.9776 417.6285 417.7199 0.0137 -1.0000 -1.0000 5644408 1583830654.30 151.4404 60.0014 32.0000 1.9785 1.9788 417.5554 417.6478 0.0140 -1.0000 -1.0000 5644470 1583830654.40 151.4404 60.0014 32.0000 1.9778 1.9782 417.4208 417.5130 0.0138 -1.0000 -1.0000 5644705 1583830654.50 151.4232 60.0014 32.0000 1.9785 1.9789 417.3963 417.4872 0.0137 -1.0000 -1.0000 5644783 1583830654.60 151.4232 60.0014 32.0000 1.9778 1.9781 417.5009 417.5927 0.0138 -1.0000 -1.0000 5644846 1583830654.70 151.4232 60.0014 32.0000 1.9770 1.9774 417.5449 417.6373 0.0139 -1.0000 -1.0000 5644908 1583830654.80 151.4232 60.0014 32.0000 1.9779 1.9782 417.5704 417.6620 0.0138 -1.0000 -1.0000 5644970 1583830654.90 151.4232 60.0014 32.0000 1.9778 1.9782 417.6246 417.7163 0.0138 -1.0000 -1.0000 5645158 1583830655.00 151.4732 60.0009 32.0000 1.9782 1.9785 417.5853 417.6755 0.0136 -1.0000 -1.0000 5645220 1583830655.10 151.5057 60.0005 32.0000 1.9779 1.9783 417.5058 417.5969 0.0138 -1.0000 -1.0000 5645283 1583830655.20 151.5057 60.0005 32.0000 1.9782 1.9786 417.4751 417.5669 0.0137 -1.0000 -1.0000 5645346 1583830655.30 151.5057 60.0005 32.0000 1.9776 1.9780 417.5346 417.6259 0.0137 -1.0000 -1.0000 5645424 1583830655.40 151.5057 60.0005 32.0000 1.9780 1.9783 417.6029 417.6943 0.0138 -1.0000 -1.0000 5646205 1583830655.50 151.5057 60.0005 32.0000 1.9780 1.9783 417.6762 417.7676 0.0137 -1.0000 -1.0000 5646267 1583830655.60 151.5229 60.0005 32.0000 1.9782 1.9785 417.6266 417.7185 0.0139 -1.0000 -1.0000 5646346 1583830655.70 151.5229 60.0005 32.0000 1.9782 1.9786 417.5850 417.6775 0.0138 -1.0000 -1.0000 5646424 1583830655.80 151.5229 60.0005 32.0000 1.9784 1.9788 417.6450 417.7360 0.0137 -1.0000 -1.0000 5646486 1583830655.90 151.5229 60.0005 32.0000 1.9782 1.9786 417.4442 417.5359 0.0138 -1.0000 -1.0000 5646564 1583830656.00 151.5229 60.0005 32.0000 1.9775 1.9778 417.3804 417.4722 0.0138 -1.0000 -1.0000 5646627 1583830656.10 151.5229 60.0005 32.0000 1.9783 1.9786 417.3504 417.4428 0.0139 -1.0000 -1.0000 5646689 1583830656.20 151.5816 60.0005 32.0000 1.9779 1.9782 417.5582 417.6497 0.0138 -1.0000 -1.0000 5646752 1583830656.30 151.5816 60.0005 32.0000 1.9776 1.9780 417.6577 417.7494 0.0138 -1.0000 -1.0000 5646814 1583830656.40 151.5816 60.0005 32.0000 1.9775 1.9779 417.5778 417.6698 0.0138 -1.0000 -1.0000 5646892 1583830656.50 151.5816 60.0005 32.0000 1.9779 1.9782 417.6132 417.7039 0.0137 -1.0000 -1.0000 5646970 1583830656.60 151.5816 60.0005 32.0000 1.9782 1.9786 417.5117 417.6027 0.0137 -1.0000 -1.0000 5647033 1583830656.70 151.4126 60.0005 32.0000 1.9778 1.9781 417.4975 417.5886 0.0138 -1.0000 -1.0000 5647095 1583830656.80 151.4126 60.0005 32.0000 1.9789 1.9793 417.4775 417.5695 0.0138 -1.0000 -1.0000 5647174 1583830656.90 151.4126 60.0005 32.0000 1.9778 1.9782 417.4514 417.5430 0.0137 -1.0000 -1.0000 5647236 1583830657.00 151.4126 60.0005 32.0000 1.9779 1.9782 417.3882 417.4783 0.0136 -1.0000 -1.0000 5647439 1583830657.10 151.4126 60.0005 32.0000 1.9775 1.9779 417.4124 417.5046 0.0139 -1.0000 -1.0000 5647517 1583830657.20 151.4126 60.0005 32.0000 1.9772 1.9776 417.4017 417.4935 0.0138 -1.0000 -1.0000 5647580 1583830657.30 151.4126 60.0005 32.0000 1.9770 1.9774 417.5062 417.5976 0.0138 -1.0000 -1.0000 5647658 1583830657.40 151.4126 60.0005 32.0000 1.9768 1.9772 417.6547 417.7462 0.0137 -1.0000 -1.0000 5647720 1583830657.50 151.4126 60.0005 32.0000 1.9773 1.9777 417.6165 417.7081 0.0137 -1.0000 -1.0000 5648658 1583830657.60 151.4126 60.0005 32.0000 1.9773 1.9777 417.5312 417.6220 0.0136 -1.0000 -1.0000 5648752 1583830657.70 151.4126 60.0005 32.0000 1.9779 1.9783 417.4103 417.5013 0.0138 -1.0000 -1.0000 5648799 1583830657.80 151.4305 60.0005 32.0000 1.9788 1.9791 417.4541 417.5460 0.0138 -1.0000 -1.0000 5648877 1583830657.90 151.4305 60.0005 32.0000 1.9791 1.9794 417.4940 417.5858 0.0138 -1.0000 -1.0000 5648955 1583830658.00 151.4305 60.0005 32.0000 1.9782 1.9785 417.3783 417.4705 0.0139 -1.0000 -1.0000 5649017 1583830658.10 151.4305 60.0005 32.0000 1.9779 1.9782 417.5608 417.6525 0.0138 -1.0000 -1.0000 5649080 1583830658.20 151.4305 60.0005 32.0000 1.9773 1.9776 417.6289 417.7206 0.0137 -1.0000 -1.0000 5649174 1583830658.30 151.4305 60.0005 32.0000 1.9773 1.9777 417.5868 417.6781 0.0137 -1.0000 -1.0000 5649236 1583830658.40 151.4610 60.0005 32.0000 1.9774 1.9778 417.6618 417.7536 0.0138 -1.0000 -1.0000 5649299 1583830658.50 151.4610 60.0005 32.0000 1.9790 1.9794 417.4185 417.5102 0.0138 -1.0000 -1.0000 5649377 1583830658.60 151.4610 60.0005 32.0000 1.9782 1.9786 417.4353 417.5275 0.0139 -1.0000 -1.0000 5649455 1583830658.70 151.4610 60.0005 32.0000 1.9789 1.9793 417.3845 417.4764 0.0138 -1.0000 -1.0000 5649517 1583830658.80 151.4610 60.0005 32.0000 1.9779 1.9782 417.4469 417.5383 0.0137 -1.0000 -1.0000 5649595 1583830658.90 151.4931 60.0008 32.0000 1.9779 1.9782 417.4660 417.5570 0.0137 -1.0000 -1.0000 5649658 1583830659.00 151.5602 60.0015 32.0000 1.9774 1.9777 417.5244 417.6158 0.0137 -1.0000 -1.0000 5649720 1583830659.10 151.5602 60.0015 32.0000 1.9775 1.9779 417.5320 417.6235 0.0138 -1.0000 -1.0000 5649783 1583830659.20 151.5602 60.0015 32.0000 1.9771 1.9774 417.6260 417.7178 0.0138 -1.0000 -1.0000 5649846 1583830659.30 151.5602 60.0015 32.0000 1.9771 1.9775 417.5755 417.6670 0.0137 -1.0000 -1.0000 5649924 1583830659.40 151.5602 60.0015 32.0000 1.9782 1.9786 417.4899 417.5815 0.0138 -1.0000 -1.0000 5649986 1583830659.50 151.5602 60.0015 32.0000 1.9786 1.9789 417.5313 417.6229 0.0137 -1.0000 -1.0000 5650049 1583830659.60 151.5602 60.0015 32.0000 1.9778 1.9782 417.4852 417.5762 0.0137 -1.0000 -1.0000 5650127 1583830659.70 151.5602 60.0015 32.0000 1.9778 1.9781 417.4634 417.5544 0.0136 -1.0000 -1.0000 5650189 1583830659.80 151.5602 60.0015 32.0000 1.9771 1.9775 417.6666 417.7577 0.0137 -1.0000 -1.0000 5650252 1583830659.90 151.5602 60.0015 32.0000 1.9779 1.9783 417.5364 417.6278 0.0137 -1.0000 -1.0000 5650314 1583830660.00 151.5602 60.0015 32.0000 1.9778 1.9781 417.4415 417.5329 0.0138 -1.0000 -1.0000 5650377 1583830660.10 151.5602 60.0015 32.0000 1.9783 1.9786 417.4534 417.5440 0.0136 -1.0000 -1.0000 5650439 1583830660.20 151.5551 60.0015 32.0000 1.9782 1.9786 417.4826 417.5732 0.0136 -1.0000 -1.0000 5650517 1583830660.30 151.5334 60.0015 32.0000 1.9777 1.9781 417.4101 417.5018 0.0139 -1.0000 -1.0000 5650580 1583830660.40 151.5334 60.0015 32.0000 1.9783 1.9786 417.4426 417.5343 0.0138 -1.0000 -1.0000 5650643 1583830660.50 151.5334 60.0015 32.0000 1.9780 1.9784 417.5055 417.5972 0.0138 -1.0000 -1.0000 5650720 1583830660.60 151.5334 60.0015 32.0000 1.9778 1.9781 417.5204 417.6121 0.0138 -1.0000 -1.0000 5650767 1583830660.70 151.5334 60.0015 32.0000 1.9770 1.9773 417.5056 417.5970 0.0137 -1.0000 -1.0000 5650846 1583830660.80 151.5390 60.0015 32.0000 1.9775 1.9778 417.5108 417.6021 0.0138 -1.0000 -1.0000 5650908 1583830660.90 151.5390 60.0015 32.0000 1.9783 1.9786 417.4241 417.5153 0.0137 -1.0000 -1.0000 5650970 1583830661.00 151.5390 60.0015 32.0000 1.9781 1.9785 417.3601 417.4504 0.0136 -1.0000 -1.0000 5651955 1583830661.10 151.5390 60.0015 32.0000 1.9782 1.9785 417.3316 417.4219 0.0136 -1.0000 -1.0000 5652033 1583830661.20 151.5390 60.0015 32.0000 1.9781 1.9784 417.5409 417.6330 0.0138 -1.0000 -1.0000 5652095 1583830661.30 151.5390 60.0015 32.0000 1.9774 1.9778 417.5330 417.6240 0.0137 -1.0000 -1.0000 5652174 1583830661.40 151.5390 60.0015 32.0000 1.9777 1.9780 417.5387 417.6308 0.0138 -1.0000 -1.0000 5652236 1583830661.50 151.5390 60.0015 32.0000 1.9776 1.9779 417.3998 417.4919 0.0139 -1.0000 -1.0000 5652299 1583830661.60 151.5390 60.0015 32.0000 1.9775 1.9779 417.3971 417.4875 0.0136 -1.0000 -1.0000 5652361 1583830661.70 151.5390 60.0015 32.0000 1.9787 1.9791 417.3816 417.4733 0.0138 -1.0000 -1.0000 5652424 1583830661.80 151.5390 60.0015 32.0000 1.9781 1.9785 417.4588 417.5505 0.0138 -1.0000 -1.0000 5652486 1583830661.90 151.5329 60.0015 32.0000 1.9770 1.9774 417.5526 417.6442 0.0137 -1.0000 -1.0000 5652564 1583830662.00 151.4407 60.0015 32.0000 1.9769 1.9772 417.5458 417.6368 0.0138 -1.0000 -1.0000 5652627 1583830662.10 151.4407 60.0015 32.0000 1.9778 1.9781 417.5294 417.6219 0.0139 -1.0000 -1.0000 5652689 1583830662.20 151.4407 60.0015 32.0000 1.9784 1.9788 417.3772 417.4689 0.0138 -1.0000 -1.0000 5652767 1583830662.30 151.4407 60.0015 32.0000 1.9782 1.9786 417.4589 417.5510 0.0138 -1.0000 -1.0000 5652830 1583830662.40 151.4407 60.0015 32.0000 1.9785 1.9788 417.4268 417.5185 0.0138 -1.0000 -1.0000 5652892 1583830662.50 151.5201 60.0015 32.0000 1.9781 1.9784 417.4064 417.4979 0.0137 -1.0000 -1.0000 5652955 1583830662.60 151.5201 60.0015 32.0000 1.9780 1.9783 417.5249 417.6159 0.0137 -1.0000 -1.0000 5653017 1583830662.70 151.5201 60.0015 32.0000 1.9784 1.9788 417.4504 417.5405 0.0136 -1.0000 -1.0000 5653095 1583830662.80 151.5201 60.0015 32.0000 1.9784 1.9787 417.5474 417.6382 0.0136 -1.0000 -1.0000 5653158 1583830662.90 151.5201 60.0015 32.0000 1.9774 1.9778 417.6120 417.7035 0.0138 -1.0000 -1.0000 5653220 1583830663.00 151.5101 60.0015 32.0000 1.9786 1.9789 417.4733 417.5651 0.0138 -1.0000 -1.0000 5653283 1583830663.10 151.4884 60.0015 32.0000 1.9781 1.9784 417.4852 417.5768 0.0138 -1.0000 -1.0000 5653439 1583830663.20 151.4884 60.0015 32.0000 1.9779 1.9783 417.4150 417.5067 0.0138 -1.0000 -1.0000 5653502 1583830663.30 151.4884 60.0015 32.0000 1.9777 1.9781 417.4192 417.5099 0.0137 -1.0000 -1.0000 5653564 1583830663.40 151.4884 60.0015 32.0000 1.9781 1.9784 417.4796 417.5709 0.0137 -1.0000 -1.0000 5653627 1583830663.50 151.4884 60.0015 32.0000 1.9771 1.9775 417.5108 417.6024 0.0138 -1.0000 -1.0000 5653689 1583830663.60 151.5677 60.0015 32.0000 1.9779 1.9783 417.6341 417.7266 0.0138 -1.0000 -1.0000 5653986 1583830663.70 151.5677 60.0015 32.0000 1.9776 1.9780 417.6112 417.7022 0.0137 -1.0000 -1.0000 5654049 1583830663.80 151.5677 60.0015 32.0000 1.9779 1.9783 417.5688 417.6595 0.0136 -1.0000 -1.0000 5654111 1583830663.90 151.5677 60.0015 32.0000 1.9780 1.9784 417.5787 417.6706 0.0138 -1.0000 -1.0000 5654189 1583830664.00 151.5677 60.0015 32.0000 1.9779 1.9782 417.4913 417.5829 0.0137 -1.0000 -1.0000 5654252 1583830664.10 151.5393 60.0015 32.0000 1.9775 1.9779 417.5000 417.5922 0.0139 -1.0000 -1.0000 5654627 1583830664.20 151.5367 60.0015 32.0000 1.9772 1.9776 417.5606 417.6523 0.0138 -1.0000 -1.0000 5654689 1583830664.30 151.5367 60.0015 32.0000 1.9770 1.9773 417.5902 417.6814 0.0137 -1.0000 -1.0000 5654752 1583830664.40 151.5367 60.0015 32.0000 1.9771 1.9775 417.5625 417.6540 0.0138 -1.0000 -1.0000 5654814 1583830664.50 151.5367 60.0015 32.0000 1.9770 1.9774 417.4663 417.5573 0.0137 -1.0000 -1.0000 5654892 1583830664.60 151.5367 60.0015 32.0000 1.9778 1.9782 417.4446 417.5355 0.0137 -1.0000 -1.0000 5654955 1583830664.70 151.5026 60.0016 32.0000 1.9778 1.9781 417.3543 417.4466 0.0139 -1.0000 -1.0000 5655017 1583830664.80 151.5026 60.0016 32.0000 1.9782 1.9785 417.3739 417.4647 0.0137 -1.0000 -1.0000 5655095 1583830664.90 151.5026 60.0016 32.0000 1.9775 1.9779 417.4848 417.5762 0.0137 -1.0000 -1.0000 5655158 1583830665.00 151.5026 60.0016 32.0000 1.9776 1.9780 417.5793 417.6708 0.0137 -1.0000 -1.0000 5655220 1583830665.10 151.5026 60.0016 32.0000 1.9769 1.9772 417.5327 417.6237 0.0137 -1.0000 -1.0000 5655455 1583830665.20 151.5026 60.0016 32.0000 1.9774 1.9778 417.5388 417.6301 0.0137 -1.0000 -1.0000 5655517 1583830665.30 151.5026 60.0016 32.0000 1.9785 1.9789 417.3750 417.4668 0.0138 -1.0000 -1.0000 5655595 1583830665.40 151.5026 60.0016 32.0000 1.9784 1.9787 417.4961 417.5870 0.0137 -1.0000 -1.0000 5655658 1583830665.50 151.4563 60.0016 32.0000 1.9779 1.9782 417.4593 417.5510 0.0138 -1.0000 -1.0000 5655720 1583830665.60 151.4556 60.0016 32.0000 1.9771 1.9775 417.4295 417.5211 0.0137 -1.0000 -1.0000 5655799 1583830665.70 151.4551 60.0016 32.0000 1.9772 1.9775 417.5265 417.6171 0.0136 -1.0000 -1.0000 5655861 1583830665.80 151.4459 60.0016 32.0000 1.9769 1.9772 417.5707 417.6618 0.0137 -1.0000 -1.0000 5655924 1583830665.90 151.4459 60.0016 32.0000 1.9773 1.9776 417.5749 417.6670 0.0138 -1.0000 -1.0000 5655986 1583830666.00 151.4459 60.0016 32.0000 1.9778 1.9781 417.5546 417.6463 0.0138 -1.0000 -1.0000 5656049 1583830666.10 151.4459 60.0016 32.0000 1.9784 1.9787 417.4986 417.5900 0.0137 -1.0000 -1.0000 5656111 1583830666.20 151.4459 60.0016 32.0000 1.9781 1.9785 417.3831 417.4749 0.0138 -1.0000 -1.0000 5656189 1583830666.30 151.4350 60.0016 32.0000 1.9774 1.9777 417.5292 417.6209 0.0138 -1.0000 -1.0000 5656252 1583830666.40 151.4299 60.0016 32.0000 1.9776 1.9780 417.5917 417.6833 0.0138 -1.0000 -1.0000 5656314 1583830666.50 151.4299 60.0016 32.0000 1.9776 1.9780 417.6101 417.7005 0.0136 -1.0000 -1.0000 5656392 1583830666.60 151.4299 60.0016 32.0000 1.9778 1.9781 417.5923 417.6837 0.0137 -1.0000 -1.0000 5656455 1583830666.70 151.4299 60.0016 32.0000 1.9779 1.9782 417.5673 417.6590 0.0138 -1.0000 -1.0000 5656689 1583830666.80 151.4299 60.0016 32.0000 1.9783 1.9786 417.5489 417.6409 0.0138 -1.0000 -1.0000 5656767 1583830666.90 151.4583 60.0016 32.0000 1.9780 1.9784 417.3709 417.4618 0.0136 -1.0000 -1.0000 5656830 1583830667.00 151.4583 60.0016 32.0000 1.9781 1.9784 417.3865 417.4780 0.0138 -1.0000 -1.0000 5656892 1583830667.10 151.4583 60.0016 32.0000 1.9782 1.9786 417.4717 417.5614 0.0136 -1.0000 -1.0000 5656955 1583830667.20 151.4583 60.0016 32.0000 1.9781 1.9785 417.4933 417.5852 0.0138 -1.0000 -1.0000 5657205 1583830667.30 151.4583 60.0016 32.0000 1.9777 1.9781 417.5379 417.6292 0.0137 -1.0000 -1.0000 5657283 1583830667.40 151.5788 60.0016 32.0000 1.9777 1.9781 417.6371 417.7286 0.0138 -1.0000 -1.0000 5657346 1583830667.50 151.5844 60.0016 32.0000 1.9776 1.9780 417.7075 417.7996 0.0138 -1.0000 -1.0000 5657408 1583830667.60 151.5844 60.0016 32.0000 1.9781 1.9785 417.5738 417.6656 0.0138 -1.0000 -1.0000 5657470 1583830667.70 151.5844 60.0016 32.0000 1.9786 1.9789 417.4732 417.5642 0.0138 -1.0000 -1.0000 5657736 1583830667.80 151.5844 60.0016 32.0000 1.9789 1.9793 417.3394 417.4317 0.0138 -1.0000 -1.0000 5657799 1583830667.90 151.5620 60.0016 32.0000 1.9788 1.9792 417.3465 417.4373 0.0137 -1.0000 -1.0000 5657877 1583830668.00 151.4989 60.0016 32.0000 1.9780 1.9783 417.4383 417.5297 0.0137 -1.0000 -1.0000 5657939 1583830668.10 151.4989 60.0016 32.0000 1.9780 1.9784 417.5047 417.5955 0.0137 -1.0000 -1.0000 5658002 1583830668.20 151.4989 60.0016 32.0000 1.9772 1.9776 417.6544 417.7449 0.0136 -1.0000 -1.0000 5658720 1583830668.30 151.4989 60.0016 32.0000 1.9765 1.9768 417.6035 417.6954 0.0138 -1.0000 -1.0000 5658783 1583830668.40 151.4989 60.0016 32.0000 1.9775 1.9778 417.5373 417.6284 0.0137 -1.0000 -1.0000 5658846 1583830668.50 151.4989 60.0016 32.0000 1.9779 1.9782 417.4527 417.5439 0.0137 -1.0000 -1.0000 5658924 1583830668.60 151.4989 60.0016 32.0000 1.9776 1.9779 417.4740 417.5654 0.0137 -1.0000 -1.0000 5658986 1583830668.70 151.4989 60.0016 32.0000 1.9777 1.9780 417.5765 417.6676 0.0137 -1.0000 -1.0000 5659049 1583830668.80 151.4989 60.0016 32.0000 1.9771 1.9774 417.6248 417.7158 0.0137 -1.0000 -1.0000 5659127 1583830668.90 151.4989 60.0016 32.0000 1.9778 1.9782 417.5418 417.6343 0.0138 -1.0000 -1.0000 5659189 1583830669.00 151.4955 60.0016 32.0000 1.9779 1.9783 417.5404 417.6315 0.0137 -1.0000 -1.0000 5659252 1583830669.10 151.4933 60.0016 32.0000 1.9781 1.9785 417.4501 417.5412 0.0137 -1.0000 -1.0000 5659314 1583830669.20 151.4933 60.0016 32.0000 1.9787 1.9790 417.4328 417.5234 0.0137 -1.0000 -1.0000 5659424 1583830669.30 151.4933 60.0016 32.0000 1.9782 1.9785 417.4185 417.5103 0.0138 -1.0000 -1.0000 5659502 1583830669.40 151.4933 60.0016 32.0000 1.9781 1.9784 417.4373 417.5290 0.0138 -1.0000 -1.0000 5659564 1583830669.50 151.4933 60.0016 32.0000 1.9778 1.9781 417.5291 417.6211 0.0138 -1.0000 -1.0000 5659627 1583830669.60 151.4499 60.0018 32.0000 1.9782 1.9786 417.5764 417.6678 0.0138 -1.0000 -1.0000 5659705 1583830669.70 151.4499 60.0018 32.0000 1.9780 1.9784 417.4870 417.5801 0.0141 -1.0000 -1.0000 5700424 1583830669.80 151.4499 60.0018 32.0000 1.9781 1.9785 417.3954 417.4865 0.0137 -1.0000 -1.0000 5700486 1583830669.90 151.4499 60.0018 32.0000 1.9784 1.9787 417.4452 417.5360 0.0136 -1.0000 -1.0000 5700564 1583830670.00 151.4499 60.0018 32.0000 1.9791 1.9795 417.3613 417.4520 0.0136 -1.0000 -1.0000 5700627 1583830670.10 151.4499 60.0018 32.0000 1.9783 1.9787 417.4175 417.5081 0.0137 -1.0000 -1.0000 5700689 1583830670.20 151.4537 60.0018 32.0000 1.9778 1.9781 417.4697 417.5602 0.0135 -1.0000 -1.0000 5701064 1583830670.30 151.4538 60.0018 32.0000 1.9773 1.9776 417.5505 417.6410 0.0136 -1.0000 -1.0000 5701127 1583830670.40 151.4538 60.0018 32.0000 1.9772 1.9776 417.6555 417.7465 0.0136 -1.0000 -1.0000 5701189 1583830670.50 151.4538 60.0018 32.0000 1.9775 1.9778 417.6186 417.7099 0.0137 -1.0000 -1.0000 5701267 1583830670.60 151.4538 60.0018 32.0000 1.9774 1.9777 417.6486 417.7392 0.0137 -1.0000 -1.0000 5701408 1583830670.70 151.4538 60.0018 32.0000 1.9777 1.9781 417.5627 417.6542 0.0137 -1.0000 -1.0000 5701486 1583830670.80 151.4538 60.0018 32.0000 1.9784 1.9788 417.3577 417.4488 0.0137 -1.0000 -1.0000 5701564 1583830670.90 151.4538 60.0018 32.0000 1.9785 1.9789 417.5254 417.6161 0.0137 -1.0000 -1.0000 5701627 1583830671.00 151.4538 60.0018 32.0000 1.9783 1.9787 417.5155 417.6073 0.0138 -1.0000 -1.0000 5701689 1583830671.10 151.4538 60.0018 32.0000 1.9776 1.9780 417.6305 417.7220 0.0137 -1.0000 -1.0000 5701767 1583830671.20 151.4538 60.0018 32.0000 1.9773 1.9777 417.5890 417.6797 0.0137 -1.0000 -1.0000 5701830 1583830671.30 151.5009 60.0018 32.0000 1.9775 1.9778 417.6557 417.7474 0.0138 -1.0000 -1.0000 5701908 1583830671.40 151.5647 60.0018 32.0000 1.9774 1.9777 417.6157 417.7066 0.0137 -1.0000 -1.0000 5701970 1583830671.50 151.5647 60.0018 32.0000 1.9778 1.9781 417.4596 417.5509 0.0137 -1.0000 -1.0000 5702033 1583830671.60 151.5647 60.0018 32.0000 1.9782 1.9785 417.4126 417.5041 0.0138 -1.0000 -1.0000 5702111 1583830671.70 151.5647 60.0018 32.0000 1.9779 1.9782 417.4168 417.5072 0.0136 -1.0000 -1.0000 5702174 1583830671.80 151.5647 60.0018 32.0000 1.9786 1.9790 417.5315 417.6220 0.0137 -1.0000 -1.0000 5702236 1583830671.90 151.5647 60.0018 32.0000 1.9771 1.9774 417.7296 417.8214 0.0138 -1.0000 -1.0000 5702299 1583830672.00 151.5661 60.0018 32.0000 1.9773 1.9777 417.6545 417.7464 0.0138 -1.0000 -1.0000 5702361 1583830672.10 151.5661 60.0018 32.0000 1.9771 1.9775 417.6653 417.7561 0.0136 -1.0000 -1.0000 5702439 1583830672.20 151.5661 60.0018 32.0000 1.9779 1.9783 417.5411 417.6328 0.0138 -1.0000 -1.0000 5702502 1583830672.30 151.5661 60.0018 32.0000 1.9782 1.9786 417.4289 417.5197 0.0137 -1.0000 -1.0000 5702627 1583830672.40 151.5661 60.0018 32.0000 1.9783 1.9787 417.4321 417.5234 0.0137 -1.0000 -1.0000 5702689 1583830672.50 151.5633 60.0018 32.0000 1.9776 1.9779 417.4239 417.5143 0.0136 -1.0000 -1.0000 5702767 1583830672.60 151.5007 60.0018 32.0000 1.9777 1.9780 417.4549 417.5459 0.0137 -1.0000 -1.0000 5702830 1583830672.70 151.5007 60.0018 32.0000 1.9774 1.9778 417.4439 417.5361 0.0139 -1.0000 -1.0000 5702892 1583830672.80 151.5007 60.0018 32.0000 1.9769 1.9773 417.5678 417.6589 0.0136 -1.0000 -1.0000 5703127 1583830672.90 151.5007 60.0018 32.0000 1.9771 1.9775 417.6893 417.7806 0.0137 -1.0000 -1.0000 5703189 1583830673.00 151.5007 60.0018 32.0000 1.9777 1.9780 417.4599 417.5504 0.0135 -1.0000 -1.0000 5703252 1583830673.10 151.5007 60.0018 32.0000 1.9783 1.9787 417.4968 417.5875 0.0137 -1.0000 -1.0000 5703330 1583830673.20 151.4612 60.0018 32.0000 1.9786 1.9790 417.4405 417.5316 0.0137 -1.0000 -1.0000 5703392 1583830673.30 151.4612 60.0018 32.0000 1.9784 1.9787 417.4225 417.5137 0.0137 -1.0000 -1.0000 5703627 1583830673.40 151.4612 60.0018 32.0000 1.9779 1.9783 417.4705 417.5613 0.0136 -1.0000 -1.0000 5703689 1583830673.50 151.4612 60.0018 32.0000 1.9776 1.9780 417.6120 417.7037 0.0138 -1.0000 -1.0000 5703752 1583830673.60 151.4612 60.0018 32.0000 1.9784 1.9787 417.6212 417.7131 0.0138 -1.0000 -1.0000 5703830 1583830673.70 151.4428 60.0018 32.0000 1.9781 1.9785 417.7049 417.7958 0.0137 -1.0000 -1.0000 5703892 1583830673.80 151.3907 60.0018 32.0000 1.9777 1.9781 417.7202 417.8122 0.0138 -1.0000 -1.0000 5704174 1583830673.90 151.3907 60.0018 32.0000 1.9781 1.9785 417.6830 417.7743 0.0137 -1.0000 -1.0000 5704267 1583830674.00 151.3907 60.0018 32.0000 1.9774 1.9778 417.5832 417.6719 0.0134 -1.0000 -1.0000 5704330 1583830674.10 151.3907 60.0018 32.0000 1.9781 1.9784 417.4018 417.4925 0.0136 -1.0000 -1.0000 5704392 1583830674.20 151.3907 60.0018 32.0000 1.9782 1.9786 417.4766 417.5680 0.0138 -1.0000 -1.0000 5704455 1583830674.30 151.3907 60.0018 32.0000 1.9785 1.9788 417.5723 417.6643 0.0138 -1.0000 -1.0000 5704892 1583830674.40 151.3907 60.0018 32.0000 1.9773 1.9777 417.6530 417.7446 0.0137 -1.0000 -1.0000 5704955 1583830674.50 151.3907 60.0018 32.0000 1.9769 1.9772 417.6316 417.7232 0.0138 -1.0000 -1.0000 5705033 1583830674.60 151.3907 60.0018 32.0000 1.9774 1.9778 417.6373 417.7298 0.0138 -1.0000 -1.0000 5705095 1583830674.70 151.4042 60.0018 32.0000 1.9787 1.9791 417.5656 417.6564 0.0136 -1.0000 -1.0000 5705158 1583830674.80 151.4713 60.0018 32.0000 1.9781 1.9784 417.4638 417.5553 0.0138 -1.0000 -1.0000 5705361 1583830674.90 151.4713 60.0018 32.0000 1.9780 1.9783 417.4034 417.4937 0.0136 -1.0000 -1.0000 5705424 1583830675.00 151.4856 60.0020 32.0000 1.9782 1.9786 417.4459 417.5373 0.0138 -1.0000 -1.0000 5705486 1583830675.10 151.4614 60.0024 32.0000 1.9777 1.9780 417.5624 417.6543 0.0138 -1.0000 -1.0000 5705564 1583830675.20 151.4614 60.0024 32.0000 1.9773 1.9777 417.6295 417.7203 0.0137 -1.0000 -1.0000 5705627 1583830675.30 151.4614 60.0024 32.0000 1.9773 1.9777 417.5716 417.6632 0.0137 -1.0000 -1.0000 5705705 1583830675.40 151.4614 60.0024 32.0000 1.9786 1.9790 417.3828 417.4746 0.0139 -1.0000 -1.0000 5705767 1583830675.50 151.5261 60.0024 32.0000 1.9782 1.9786 417.4198 417.5112 0.0138 -1.0000 -1.0000 5705830 1583830675.60 151.5261 60.0024 32.0000 1.9774 1.9777 417.4552 417.5470 0.0138 -1.0000 -1.0000 5705892 1583830675.70 151.5261 60.0024 32.0000 1.9768 1.9771 417.5568 417.6476 0.0136 -1.0000 -1.0000 5705955 1583830675.80 151.5261 60.0024 32.0000 1.9778 1.9781 417.5126 417.6042 0.0137 -1.0000 -1.0000 5706017 1583830675.90 151.5381 60.0024 32.0000 1.9766 1.9769 417.5654 417.6563 0.0137 -1.0000 -1.0000 5706095 1583830676.00 151.5381 60.0024 32.0000 1.9770 1.9774 417.5910 417.6822 0.0137 -1.0000 -1.0000 5706158 1583830676.10 151.5381 60.0024 32.0000 1.9773 1.9777 417.5721 417.6630 0.0137 -1.0000 -1.0000 5706220 1583830676.20 151.5381 60.0024 32.0000 1.9783 1.9787 417.5215 417.6129 0.0137 -1.0000 -1.0000 5706299 1583830676.30 151.5381 60.0024 32.0000 1.9773 1.9776 417.4949 417.5865 0.0138 -1.0000 -1.0000 5706424 1583830676.40 151.5381 60.0024 32.0000 1.9774 1.9777 417.5219 417.6139 0.0138 -1.0000 -1.0000 5706486 1583830676.50 151.5383 60.0024 32.0000 1.9767 1.9771 417.5984 417.6902 0.0138 -1.0000 -1.0000 5706564 1583830676.60 151.5383 60.0024 32.0000 1.9778 1.9782 417.5901 417.6814 0.0137 -1.0000 -1.0000 5706627 1583830676.70 151.5383 60.0024 32.0000 1.9782 1.9786 417.6144 417.7044 0.0135 -1.0000 -1.0000 5706689 1583830676.80 151.5383 60.0024 32.0000 1.9784 1.9788 417.5118 417.6027 0.0137 -1.0000 -1.0000 5706767 1583830676.90 151.5383 60.0024 32.0000 1.9784 1.9788 417.4118 417.5036 0.0138 -1.0000 -1.0000 5707002 1583830677.00 151.5084 60.0024 32.0000 1.9795 1.9798 417.4553 417.5466 0.0137 -1.0000 -1.0000 5707064 1583830677.10 151.4771 60.0024 32.0000 1.9781 1.9785 417.4643 417.5560 0.0138 -1.0000 -1.0000 5707127 1583830677.20 151.4771 60.0024 32.0000 1.9778 1.9781 417.5474 417.6382 0.0136 -1.0000 -1.0000 5707189 1583830677.30 151.4771 60.0024 32.0000 1.9784 1.9787 417.5086 417.6000 0.0137 -1.0000 -1.0000 5707267 1583830677.40 151.4771 60.0024 32.0000 1.9785 1.9788 417.6294 417.7208 0.0137 -1.0000 -1.0000 5707689 1583830677.50 151.4771 60.0024 32.0000 1.9781 1.9784 417.6098 417.7008 0.0137 -1.0000 -1.0000 5707752 1583830677.60 151.4771 60.0024 32.0000 1.9782 1.9786 417.6292 417.7214 0.0138 -1.0000 -1.0000 5707830 1583830677.70 151.4771 60.0024 32.0000 1.9786 1.9789 417.4863 417.5786 0.0139 -1.0000 -1.0000 5707892 1583830677.80 151.4771 60.0024 32.0000 1.9783 1.9786 417.3690 417.4608 0.0138 -1.0000 -1.0000 5707955 1583830677.90 151.4771 60.0024 32.0000 1.9792 1.9796 417.4563 417.5471 0.0137 -1.0000 -1.0000 5708189 1583830678.00 151.4771 60.0024 32.0000 1.9785 1.9788 417.5211 417.6131 0.0139 -1.0000 -1.0000 5708252 1583830678.10 151.4719 60.0024 32.0000 1.9776 1.9779 417.6169 417.7084 0.0137 -1.0000 -1.0000 5708314 1583830678.20 151.4718 60.0024 32.0000 1.9778 1.9782 417.6713 417.7623 0.0137 -1.0000 -1.0000 5708377 1583830678.30 151.4718 60.0024 32.0000 1.9781 1.9785 417.6003 417.6914 0.0137 -1.0000 -1.0000 5708455 1583830678.40 151.4488 60.0024 32.0000 1.9780 1.9783 417.5363 417.6268 0.0136 -1.0000 -1.0000 5708674 1583830678.50 151.4488 60.0024 32.0000 1.9779 1.9782 417.5660 417.6572 0.0137 -1.0000 -1.0000 5708752 1583830678.60 151.4488 60.0024 32.0000 1.9782 1.9785 417.4140 417.5057 0.0138 -1.0000 -1.0000 5708814 1583830678.70 151.4488 60.0024 32.0000 1.9779 1.9783 417.5728 417.6642 0.0137 -1.0000 -1.0000 5708877 1583830678.80 151.4749 60.0024 32.0000 1.9782 1.9786 417.4876 417.5794 0.0138 -1.0000 -1.0000 5708939 1583830678.90 151.4798 60.0024 32.0000 1.9774 1.9777 417.6267 417.7173 0.0135 -1.0000 -1.0000 5709189 1583830679.00 151.4798 60.0024 32.0000 1.9778 1.9782 417.7253 417.8169 0.0137 -1.0000 -1.0000 5709267 1583830679.10 151.4798 60.0024 32.0000 1.9782 1.9786 417.5609 417.6517 0.0137 -1.0000 -1.0000 5709330 1583830679.20 151.5550 60.0024 32.0000 1.9779 1.9782 417.5521 417.6429 0.0136 -1.0000 -1.0000 5709392 1583830679.30 151.5550 60.0024 32.0000 1.9786 1.9790 417.4185 417.5094 0.0137 -1.0000 -1.0000 5709470 1583830679.40 151.5550 60.0024 32.0000 1.9786 1.9790 417.3990 417.4909 0.0139 -1.0000 -1.0000 5709892 1583830679.50 151.5550 60.0024 32.0000 1.9782 1.9786 417.3474 417.4385 0.0137 -1.0000 -1.0000 5709955 1583830679.60 151.5550 60.0024 32.0000 1.9778 1.9782 417.5298 417.6214 0.0138 -1.0000 -1.0000 5710033 1583830679.70 151.5805 60.0022 32.0000 1.9779 1.9783 417.6266 417.7181 0.0137 -1.0000 -1.0000 5710095 1583830679.80 151.5892 60.0022 32.0000 1.9778 1.9782 417.5910 417.6818 0.0136 -1.0000 -1.0000 5710158 1583830679.90 151.5892 60.0022 32.0000 1.9783 1.9786 417.5376 417.6288 0.0138 -1.0000 -1.0000 5710236 1583830680.00 151.5892 60.0022 32.0000 1.9785 1.9788 417.3968 417.4890 0.0138 -1.0000 -1.0000 5710361 1583830680.10 151.5892 60.0022 32.0000 1.9784 1.9787 417.4768 417.5680 0.0137 -1.0000 -1.0000 5710424 1583830680.20 151.5892 60.0022 32.0000 1.9785 1.9788 417.4559 417.5481 0.0138 -1.0000 -1.0000 5710486 1583830680.30 151.5892 60.0022 32.0000 1.9777 1.9780 417.4766 417.5687 0.0139 -1.0000 -1.0000 5710549 1583830680.40 151.5680 60.0022 32.0000 1.9769 1.9773 417.6027 417.6954 0.0139 -1.0000 -1.0000 5710611 1583830680.50 151.5680 60.0022 32.0000 1.9778 1.9781 417.6182 417.7099 0.0137 -1.0000 -1.0000 5710861 1583830680.60 151.5680 60.0022 32.0000 1.9783 1.9786 417.6076 417.6988 0.0138 -1.0000 -1.0000 5710924 1583830680.70 151.5680 60.0022 32.0000 1.9779 1.9782 417.4464 417.5384 0.0138 -1.0000 -1.0000 5710986 1583830680.80 151.5680 60.0022 32.0000 1.9778 1.9782 417.4106 417.5022 0.0138 -1.0000 -1.0000 5711064 1583830680.90 151.5167 60.0022 32.0000 1.9768 1.9771 417.4963 417.5876 0.0137 -1.0000 -1.0000 5711127 1583830681.00 151.4377 60.0022 32.0000 1.9770 1.9774 417.6730 417.7643 0.0137 -1.0000 -1.0000 5711346 1583830681.10 151.4377 60.0022 32.0000 1.9774 1.9777 417.6543 417.7465 0.0138 -1.0000 -1.0000 5711424 1583830681.20 151.4377 60.0022 32.0000 1.9771 1.9774 417.6023 417.6941 0.0138 -1.0000 -1.0000 5711486 1583830681.30 151.4377 60.0022 32.0000 1.9777 1.9781 417.5712 417.6623 0.0137 -1.0000 -1.0000 5711564 1583830681.40 151.4377 60.0022 32.0000 1.9772 1.9775 417.5741 417.6647 0.0136 -1.0000 -1.0000 5711627 1583830681.50 151.4377 60.0022 32.0000 1.9787 1.9791 417.4849 417.5761 0.0137 -1.0000 -1.0000 5711689 1583830681.60 151.4642 60.0022 32.0000 1.9780 1.9784 417.3754 417.4669 0.0138 -1.0000 -1.0000 5711767 1583830681.70 151.4642 60.0022 32.0000 1.9780 1.9783 417.4108 417.5019 0.0136 -1.0000 -1.0000 5711830 1583830681.80 151.4642 60.0022 32.0000 1.9780 1.9784 417.4526 417.5431 0.0137 -1.0000 -1.0000 5711892 1583830681.90 151.4642 60.0022 32.0000 1.9777 1.9780 417.6272 417.7188 0.0138 -1.0000 -1.0000 5711970 1583830682.00 151.4642 60.0022 32.0000 1.9773 1.9776 417.6144 417.7060 0.0138 -1.0000 -1.0000 5712205 1583830682.10 151.4642 60.0022 32.0000 1.9784 1.9788 417.6020 417.6941 0.0138 -1.0000 -1.0000 5712267 1583830682.20 151.5482 60.0022 32.0000 1.9784 1.9788 417.4496 417.5413 0.0138 -1.0000 -1.0000 5712330 1583830682.30 151.5482 60.0022 32.0000 1.9790 1.9793 417.4054 417.4966 0.0137 -1.0000 -1.0000 5712392 1583830682.40 151.5482 60.0022 32.0000 1.9780 1.9783 417.4673 417.5585 0.0137 -1.0000 -1.0000 5712455 1583830682.50 151.5482 60.0022 32.0000 1.9778 1.9781 417.5046 417.5948 0.0136 -1.0000 -1.0000 5712877 1583830682.60 151.5482 60.0022 32.0000 1.9777 1.9781 417.5804 417.6713 0.0137 -1.0000 -1.0000 5712939 1583830682.70 151.5417 60.0022 32.0000 1.9782 1.9786 417.7066 417.7979 0.0137 -1.0000 -1.0000 5713002 1583830682.80 151.5417 60.0022 32.0000 1.9776 1.9779 417.6773 417.7690 0.0138 -1.0000 -1.0000 5713080 1583830682.90 151.5417 60.0022 32.0000 1.9777 1.9780 417.6354 417.7269 0.0138 -1.0000 -1.0000 5713143 1583830683.00 151.5417 60.0022 32.0000 1.9785 1.9789 417.4838 417.5753 0.0137 -1.0000 -1.0000 5713205 1583830683.10 151.5417 60.0022 32.0000 1.9783 1.9787 417.4509 417.5423 0.0137 -1.0000 -1.0000 5713283 1583830683.20 151.5913 60.0022 32.0000 1.9781 1.9785 417.5515 417.6423 0.0137 -1.0000 -1.0000 5713346 1583830683.30 151.6102 60.0022 32.0000 1.9774 1.9778 417.5987 417.6901 0.0137 -1.0000 -1.0000 5713408 1583830683.40 151.6102 60.0022 32.0000 1.9774 1.9778 417.6415 417.7332 0.0138 -1.0000 -1.0000 5713470 1583830683.50 151.6102 60.0022 32.0000 1.9772 1.9776 417.6365 417.7276 0.0137 -1.0000 -1.0000 5713705 1583830683.60 151.6102 60.0022 32.0000 1.9775 1.9778 417.7031 417.7939 0.0137 -1.0000 -1.0000 5713783 1583830683.70 151.6037 60.0022 32.0000 1.9771 1.9774 417.6607 417.7511 0.0136 -1.0000 -1.0000 5713846 1583830683.80 151.4976 60.0022 32.0000 1.9776 1.9780 417.5310 417.6218 0.0136 -1.0000 -1.0000 5713908 1583830683.90 151.4976 60.0022 32.0000 1.9782 1.9785 417.4777 417.5690 0.0137 -1.0000 -1.0000 5713986 1583830684.00 151.4976 60.0022 32.0000 1.9790 1.9793 417.3848 417.4765 0.0138 -1.0000 -1.0000 5714424 1583830684.10 151.4976 60.0022 32.0000 1.9777 1.9781 417.5266 417.6183 0.0137 -1.0000 -1.0000 5714486 1583830684.20 151.4976 60.0022 32.0000 1.9774 1.9777 417.6287 417.7206 0.0138 -1.0000 -1.0000 5714564 1583830684.30 151.4867 60.0022 32.0000 1.9771 1.9775 417.5591 417.6508 0.0137 -1.0000 -1.0000 5714627 1583830684.40 151.4850 60.0022 32.0000 1.9775 1.9779 417.6544 417.7451 0.0137 -1.0000 -1.0000 5714689 1583830684.50 151.4850 60.0022 32.0000 1.9778 1.9781 417.6608 417.7518 0.0136 -1.0000 -1.0000 5714877 1583830684.60 151.4850 60.0022 32.0000 1.9779 1.9783 417.5213 417.6112 0.0135 -1.0000 -1.0000 5714939 1583830684.70 151.4850 60.0022 32.0000 1.9781 1.9785 417.4748 417.5657 0.0137 -1.0000 -1.0000 5715002 1583830684.80 151.4752 60.0023 32.0000 1.9789 1.9792 417.4533 417.5443 0.0137 -1.0000 -1.0000 5715111 1583830684.90 151.4429 60.0030 32.0000 1.9784 1.9787 417.4414 417.5324 0.0137 -1.0000 -1.0000 5715174 1583830685.00 151.4429 60.0030 32.0000 1.9784 1.9787 417.4813 417.5723 0.0137 -1.0000 -1.0000 5715408 1583830685.10 151.4429 60.0030 32.0000 1.9780 1.9783 417.4548 417.5456 0.0136 -1.0000 -1.0000 5715486 1583830685.20 151.4429 60.0030 32.0000 1.9780 1.9783 417.5708 417.6620 0.0138 -1.0000 -1.0000 5715549 1583830685.30 151.4429 60.0030 32.0000 1.9785 1.9788 417.5748 417.6658 0.0136 -1.0000 -1.0000 5715611 1583830685.40 151.4910 60.0030 32.0000 1.9785 1.9788 417.5269 417.6193 0.0139 -1.0000 -1.0000 5715674 1583830685.50 151.4910 60.0030 32.0000 1.9789 1.9793 417.4517 417.5432 0.0137 -1.0000 -1.0000 5715736 1583830685.60 151.4910 60.0030 32.0000 1.9791 1.9794 417.4369 417.5285 0.0138 -1.0000 -1.0000 5716143 1583830685.70 151.4910 60.0030 32.0000 1.9784 1.9788 417.5026 417.5929 0.0136 -1.0000 -1.0000 5716205 1583830685.80 151.4910 60.0030 32.0000 1.9786 1.9789 417.6071 417.6990 0.0138 -1.0000 -1.0000 5716267 1583830685.90 151.4943 60.0030 32.0000 1.9773 1.9777 417.5780 417.6698 0.0138 -1.0000 -1.0000 5716346 1583830686.00 151.4954 60.0030 32.0000 1.9769 1.9773 417.6325 417.7225 0.0136 -1.0000 -1.0000 5716408 1583830686.10 151.4954 60.0030 32.0000 1.9779 1.9782 417.6284 417.7192 0.0137 -1.0000 -1.0000 5716627 1583830686.20 151.4954 60.0030 32.0000 1.9781 1.9785 417.6719 417.7632 0.0137 -1.0000 -1.0000 5716705 1583830686.30 151.4954 60.0030 32.0000 1.9793 1.9797 417.5495 417.6411 0.0137 -1.0000 -1.0000 5716767 1583830686.40 151.4954 60.0030 32.0000 1.9784 1.9788 417.3857 417.4768 0.0137 -1.0000 -1.0000 5716830 1583830686.50 151.5309 60.0030 32.0000 1.9782 1.9785 417.3958 417.4867 0.0137 -1.0000 -1.0000 5716908 1583830686.60 151.5309 60.0030 32.0000 1.9775 1.9778 417.4498 417.5417 0.0138 -1.0000 -1.0000 5716970 1583830686.70 151.5309 60.0030 32.0000 1.9773 1.9777 417.5044 417.5956 0.0137 -1.0000 -1.0000 5717033 1583830686.80 151.5309 60.0030 32.0000 1.9775 1.9779 417.5824 417.6738 0.0137 -1.0000 -1.0000 5717111 1583830686.90 151.5309 60.0030 32.0000 1.9773 1.9776 417.5828 417.6734 0.0136 -1.0000 -1.0000 5717174 1583830687.00 151.5195 60.0030 32.0000 1.9771 1.9775 417.6073 417.6993 0.0138 -1.0000 -1.0000 5717236 1583830687.10 151.5191 60.0030 32.0000 1.9771 1.9775 417.4935 417.5849 0.0138 -1.0000 -1.0000 5717471 1583830687.20 151.5191 60.0030 32.0000 1.9779 1.9783 417.5323 417.6242 0.0139 -1.0000 -1.0000 5717533 1583830687.30 151.5191 60.0030 32.0000 1.9784 1.9788 417.4213 417.5118 0.0136 -1.0000 -1.0000 5717611 1583830687.40 151.5191 60.0030 32.0000 1.9787 1.9790 417.4251 417.5162 0.0137 -1.0000 -1.0000 5717674 1583830687.50 151.5191 60.0030 32.0000 1.9783 1.9787 417.5121 417.6029 0.0136 -1.0000 -1.0000 5717736 1583830687.60 151.4511 60.0030 32.0000 1.9776 1.9779 417.5355 417.6269 0.0138 -1.0000 -1.0000 5718299 1583830687.70 151.4511 60.0030 32.0000 1.9778 1.9782 417.5226 417.6144 0.0138 -1.0000 -1.0000 5718361 1583830687.80 151.4511 60.0030 32.0000 1.9788 1.9792 417.6863 417.7777 0.0137 -1.0000 -1.0000 5718439 1583830687.90 151.4511 60.0030 32.0000 1.9779 1.9782 417.6077 417.6989 0.0137 -1.0000 -1.0000 5718502 1583830688.00 151.4511 60.0030 32.0000 1.9776 1.9780 417.4744 417.5662 0.0138 -1.0000 -1.0000 5718580 1583830688.10 151.4588 60.0030 32.0000 1.9784 1.9787 417.4101 417.5012 0.0137 -1.0000 -1.0000 5718627 1583830688.20 151.4696 60.0030 32.0000 1.9781 1.9785 417.3722 417.4636 0.0137 -1.0000 -1.0000 5718705 1583830688.30 151.4696 60.0030 32.0000 1.9786 1.9789 417.4311 417.5229 0.0138 -1.0000 -1.0000 5718767 1583830688.40 151.4696 60.0030 32.0000 1.9779 1.9782 417.4933 417.5850 0.0138 -1.0000 -1.0000 5718830 1583830688.50 151.4696 60.0030 32.0000 1.9779 1.9783 417.4880 417.5797 0.0138 -1.0000 -1.0000 5718908 1583830688.60 151.4696 60.0030 32.0000 1.9782 1.9785 417.6254 417.7164 0.0137 -1.0000 -1.0000 5718970 1583830688.70 151.4696 60.0030 32.0000 1.9785 1.9788 417.4951 417.5867 0.0138 -1.0000 -1.0000 5719033 1583830688.80 151.5306 60.0030 32.0000 1.9789 1.9792 417.3700 417.4612 0.0137 -1.0000 -1.0000 5719111 1583830688.90 151.5306 60.0030 32.0000 1.9786 1.9790 417.4461 417.5374 0.0136 -1.0000 -1.0000 5719174 1583830689.00 151.5306 60.0030 32.0000 1.9778 1.9782 417.4854 417.5757 0.0136 -1.0000 -1.0000 5719236 1583830689.10 151.5306 60.0030 32.0000 1.9777 1.9780 417.5031 417.5944 0.0137 -1.0000 -1.0000 5719314 1583830689.20 151.5306 60.0030 32.0000 1.9773 1.9777 417.6699 417.7615 0.0138 -1.0000 -1.0000 5720002 1583830689.30 151.5157 60.0030 32.0000 1.9779 1.9783 417.6449 417.7374 0.0139 -1.0000 -1.0000 5720080 1583830689.40 151.5092 60.0030 32.0000 1.9777 1.9781 417.7738 417.8672 0.0139 -1.0000 -1.0000 5720143 1583830689.50 151.5092 60.0030 32.0000 1.9778 1.9782 417.5189 417.6101 0.0137 -1.0000 -1.0000 5720205 1583830689.60 151.5092 60.0030 32.0000 1.9774 1.9778 417.5398 417.6308 0.0137 -1.0000 -1.0000 5720267 1583830689.70 151.5092 60.0030 32.0000 1.9776 1.9779 417.4481 417.5388 0.0137 -1.0000 -1.0000 5720330 1583830689.80 151.5092 60.0030 32.0000 1.9781 1.9784 417.4624 417.5535 0.0136 -1.0000 -1.0000 5720392 1583830689.90 151.5465 60.0023 32.0000 1.9774 1.9777 417.5178 417.6093 0.0138 -1.0000 -1.0000 5720471 1583830690.00 151.5465 60.0023 32.0000 1.9770 1.9773 417.6072 417.6983 0.0137 -1.0000 -1.0000 5720533 1583830690.10 151.5465 60.0023 32.0000 1.9771 1.9775 417.5892 417.6802 0.0137 -1.0000 -1.0000 5720595 1583830690.20 151.5465 60.0023 32.0000 1.9768 1.9772 417.5608 417.6523 0.0138 -1.0000 -1.0000 5720674 1583830690.30 151.5465 60.0023 32.0000 1.9778 1.9781 417.5806 417.6724 0.0138 -1.0000 -1.0000 5720736 1583830690.40 151.5465 60.0023 32.0000 1.9786 1.9789 417.4418 417.5329 0.0137 -1.0000 -1.0000 5720799 1583830690.50 151.5147 60.0023 32.0000 1.9783 1.9787 417.3559 417.4475 0.0138 -1.0000 -1.0000 5720861 1583830690.60 151.4351 60.0023 32.0000 1.9779 1.9783 417.4159 417.5080 0.0138 -1.0000 -1.0000 5720924 1583830690.70 151.4351 60.0023 32.0000 1.9777 1.9781 417.4661 417.5578 0.0137 -1.0000 -1.0000 5721658 1583830690.80 151.4351 60.0023 32.0000 1.9770 1.9773 417.5133 417.6049 0.0138 -1.0000 -1.0000 5721736 1583830690.90 151.4351 60.0023 32.0000 1.9774 1.9777 417.4622 417.5535 0.0137 -1.0000 -1.0000 5721799 1583830691.00 151.4351 60.0023 32.0000 1.9785 1.9789 417.4643 417.5560 0.0138 -1.0000 -1.0000 5721861 1583830691.10 151.4351 60.0023 32.0000 1.9776 1.9779 417.5136 417.6058 0.0139 -1.0000 -1.0000 5721939 1583830691.20 151.4056 60.0023 32.0000 1.9781 1.9784 417.3350 417.4264 0.0138 -1.0000 -1.0000 5722002 1583830691.30 151.4056 60.0023 32.0000 1.9786 1.9790 417.3034 417.3956 0.0139 -1.0000 -1.0000 5722064 1583830691.40 151.4056 60.0023 32.0000 1.9783 1.9787 417.3168 417.4074 0.0137 -1.0000 -1.0000 5722127 1583830691.50 151.4056 60.0023 32.0000 1.9777 1.9781 417.5120 417.6039 0.0139 -1.0000 -1.0000 5722189 1583830691.60 151.4056 60.0023 32.0000 1.9771 1.9775 417.6676 417.7597 0.0138 -1.0000 -1.0000 5722267 1583830691.70 151.3925 60.0023 32.0000 1.9774 1.9778 417.5949 417.6864 0.0138 -1.0000 -1.0000 5722330 1583830691.80 151.3914 60.0023 32.0000 1.9778 1.9782 417.6323 417.7245 0.0138 -1.0000 -1.0000 5722392 1583830691.90 151.3914 60.0023 32.0000 1.9777 1.9780 417.4584 417.5500 0.0138 -1.0000 -1.0000 5722455 1583830692.00 151.3914 60.0023 32.0000 1.9784 1.9788 417.3026 417.3939 0.0137 -1.0000 -1.0000 5722517 1583830692.10 151.3914 60.0023 32.0000 1.9783 1.9787 417.4288 417.5196 0.0137 -1.0000 -1.0000 5722595 1583830692.20 151.3914 60.0023 32.0000 1.9777 1.9780 417.4808 417.5714 0.0136 -1.0000 -1.0000 5722971 1583830692.30 151.4693 60.0023 32.0000 1.9772 1.9776 417.6112 417.7036 0.0139 -1.0000 -1.0000 5723033 1583830692.40 151.4693 60.0023 32.0000 1.9771 1.9775 417.5557 417.6468 0.0137 -1.0000 -1.0000 5723095 1583830692.50 151.4693 60.0023 32.0000 1.9774 1.9778 417.5916 417.6823 0.0136 -1.0000 -1.0000 5723174 1583830692.60 151.4693 60.0023 32.0000 1.9776 1.9780 417.5837 417.6750 0.0137 -1.0000 -1.0000 5723236 1583830692.70 151.4693 60.0023 32.0000 1.9776 1.9779 417.5110 417.6020 0.0137 -1.0000 -1.0000 5723299 1583830692.80 151.4693 60.0023 32.0000 1.9782 1.9786 417.5760 417.6686 0.0139 -1.0000 -1.0000 5723377 1583830692.90 151.4629 60.0023 32.0000 1.9780 1.9783 417.4924 417.5837 0.0137 -1.0000 -1.0000 5723439 1583830693.00 151.4628 60.0023 32.0000 1.9777 1.9780 417.4089 417.5001 0.0138 -1.0000 -1.0000 5723502 1583830693.10 151.4628 60.0023 32.0000 1.9779 1.9783 417.5748 417.6657 0.0137 -1.0000 -1.0000 5723564 1583830693.20 151.4628 60.0023 32.0000 1.9779 1.9783 417.5563 417.6490 0.0139 -1.0000 -1.0000 5723627 1583830693.30 151.4628 60.0023 32.0000 1.9768 1.9772 417.6255 417.7172 0.0137 -1.0000 -1.0000 5723705 1583830693.40 151.4805 60.0023 32.0000 1.9780 1.9784 417.6029 417.6939 0.0137 -1.0000 -1.0000 5723767 1583830693.50 151.5132 60.0023 32.0000 1.9784 1.9788 417.5193 417.6107 0.0137 -1.0000 -1.0000 5723830 1583830693.60 151.5132 60.0023 32.0000 1.9778 1.9782 417.4572 417.5484 0.0137 -1.0000 -1.0000 5723908 1583830693.70 151.5132 60.0023 32.0000 1.9777 1.9780 417.4476 417.5397 0.0138 -1.0000 -1.0000 5723971 1583830693.80 151.5132 60.0023 32.0000 1.9776 1.9780 417.4731 417.5644 0.0138 -1.0000 -1.0000 5724221 1583830693.90 151.5132 60.0023 32.0000 1.9772 1.9776 417.5956 417.6876 0.0138 -1.0000 -1.0000 5724283 1583830694.00 151.5132 60.0023 32.0000 1.9771 1.9774 417.6255 417.7169 0.0137 -1.0000 -1.0000 5724346 1583830694.10 151.5132 60.0023 32.0000 1.9768 1.9772 417.6079 417.6987 0.0137 -1.0000 -1.0000 5724408 1583830694.20 151.5132 60.0023 32.0000 1.9774 1.9778 417.3802 417.4714 0.0137 -1.0000 -1.0000 5724486 1583830694.30 151.5132 60.0023 32.0000 1.9771 1.9775 417.4200 417.5118 0.0138 -1.0000 -1.0000 5724674 1583830694.40 151.5132 60.0023 32.0000 1.9775 1.9779 417.4073 417.4987 0.0138 -1.0000 -1.0000 5724736 1583830694.50 151.5132 60.0023 32.0000 1.9777 1.9781 417.5109 417.6028 0.0138 -1.0000 -1.0000 5724799 1583830694.60 151.5132 60.0023 32.0000 1.9773 1.9777 417.5786 417.6698 0.0137 -1.0000 -1.0000 5724861 1583830694.70 151.4880 60.0026 32.0000 1.9777 1.9781 417.4922 417.5837 0.0138 -1.0000 -1.0000 5724924 1583830694.80 151.4880 60.0026 32.0000 1.9782 1.9785 417.4804 417.5723 0.0138 -1.0000 -1.0000 5725439 1583830694.90 151.4880 60.0026 32.0000 1.9785 1.9788 417.3402 417.4325 0.0139 -1.0000 -1.0000 5725502 1583830695.00 151.4880 60.0026 32.0000 1.9783 1.9786 417.3876 417.4799 0.0138 -1.0000 -1.0000 5725564 1583830695.10 151.4880 60.0026 32.0000 1.9785 1.9788 417.3939 417.4849 0.0137 -1.0000 -1.0000 5725643 1583830695.20 151.4555 60.0026 32.0000 1.9775 1.9779 417.4339 417.5257 0.0138 -1.0000 -1.0000 5725705 1583830695.30 151.4525 60.0026 32.0000 1.9771 1.9774 417.5707 417.6622 0.0137 -1.0000 -1.0000 5725908 1583830695.40 151.4525 60.0026 32.0000 1.9778 1.9781 417.6534 417.7446 0.0138 -1.0000 -1.0000 5725986 1583830695.50 151.4525 60.0026 32.0000 1.9779 1.9782 417.5882 417.6801 0.0138 -1.0000 -1.0000 5726033 1583830695.60 151.4525 60.0026 32.0000 1.9779 1.9783 417.3661 417.4578 0.0138 -1.0000 -1.0000 5726111 1583830695.70 151.4525 60.0026 32.0000 1.9777 1.9780 417.3853 417.4763 0.0136 -1.0000 -1.0000 5726174 1583830695.80 151.3964 60.0026 32.0000 1.9781 1.9785 417.4014 417.4918 0.0136 -1.0000 -1.0000 5726533 1583830695.90 151.3964 60.0026 32.0000 1.9777 1.9781 417.5498 417.6420 0.0138 -1.0000 -1.0000 5726611 1583830696.00 151.3964 60.0026 32.0000 1.9776 1.9779 417.5979 417.6891 0.0137 -1.0000 -1.0000 5726674 1583830696.10 151.3964 60.0026 32.0000 1.9772 1.9776 417.5813 417.6731 0.0138 -1.0000 -1.0000 5726736 1583830696.20 151.3964 60.0026 32.0000 1.9785 1.9789 417.6107 417.7019 0.0137 -1.0000 -1.0000 5726814 1583830696.30 151.3964 60.0026 32.0000 1.9786 1.9789 417.6257 417.7176 0.0138 -1.0000 -1.0000 5726877 1583830696.40 151.4601 60.0026 32.0000 1.9783 1.9787 417.4673 417.5590 0.0138 -1.0000 -1.0000 5726939 1583830696.50 151.4601 60.0026 32.0000 1.9783 1.9787 417.5043 417.5957 0.0137 -1.0000 -1.0000 5727017 1583830696.60 151.4601 60.0026 32.0000 1.9787 1.9790 417.4988 417.5903 0.0137 -1.0000 -1.0000 5727080 1583830696.70 151.4601 60.0026 32.0000 1.9776 1.9780 417.6321 417.7235 0.0137 -1.0000 -1.0000 5727143 1583830696.80 151.4601 60.0026 32.0000 1.9774 1.9777 417.6949 417.7861 0.0137 -1.0000 -1.0000 5727221 1583830696.90 151.5405 60.0026 32.0000 1.9774 1.9777 417.6033 417.6946 0.0137 -1.0000 -1.0000 5727267 1583830697.00 151.5405 60.0026 32.0000 1.9788 1.9791 417.4751 417.5674 0.0139 -1.0000 -1.0000 5727346 1583830697.10 151.5405 60.0026 32.0000 1.9782 1.9786 417.4074 417.4985 0.0137 -1.0000 -1.0000 5727408 1583830697.20 151.5405 60.0026 32.0000 1.9786 1.9790 417.4131 417.5043 0.0138 -1.0000 -1.0000 5727471 1583830697.30 151.5405 60.0026 32.0000 1.9785 1.9789 417.4396 417.5303 0.0137 -1.0000 -1.0000 5727549 1583830697.40 151.5528 60.0026 32.0000 1.9780 1.9784 417.4790 417.5707 0.0138 -1.0000 -1.0000 5727799 1583830697.50 151.5601 60.0026 32.0000 1.9781 1.9785 417.5722 417.6632 0.0136 -1.0000 -1.0000 5727861 1583830697.60 151.5601 60.0026 32.0000 1.9777 1.9781 417.6214 417.7130 0.0138 -1.0000 -1.0000 5727939 1583830697.70 151.5601 60.0026 32.0000 1.9776 1.9780 417.6269 417.7188 0.0139 -1.0000 -1.0000 5728002 1583830697.80 151.5601 60.0026 32.0000 1.9786 1.9790 417.5196 417.6106 0.0135 -1.0000 -1.0000 5728064 1583830697.90 151.5601 60.0026 32.0000 1.9787 1.9790 417.4400 417.5321 0.0138 -1.0000 -1.0000 5728377 1583830698.00 151.5569 60.0026 32.0000 1.9779 1.9783 417.4193 417.5109 0.0138 -1.0000 -1.0000 5728439 1583830698.10 151.5564 60.0026 32.0000 1.9779 1.9782 417.4913 417.5828 0.0137 -1.0000 -1.0000 5728502 1583830698.20 151.5564 60.0026 32.0000 1.9781 1.9784 417.5507 417.6419 0.0137 -1.0000 -1.0000 5728564 1583830698.30 151.5564 60.0026 32.0000 1.9772 1.9775 417.6820 417.7735 0.0138 -1.0000 -1.0000 5728627 1583830698.40 151.5564 60.0026 32.0000 1.9774 1.9778 417.6282 417.7186 0.0136 -1.0000 -1.0000 5729205 1583830698.50 151.5564 60.0026 32.0000 1.9771 1.9775 417.6847 417.7765 0.0138 -1.0000 -1.0000 5729283 1583830698.60 151.5240 60.0026 32.0000 1.9779 1.9782 417.5698 417.6616 0.0138 -1.0000 -1.0000 5729346 1583830698.70 151.5220 60.0026 32.0000 1.9782 1.9785 417.4260 417.5177 0.0138 -1.0000 -1.0000 5729424 1583830698.80 151.5220 60.0026 32.0000 1.9781 1.9784 417.3943 417.4866 0.0138 -1.0000 -1.0000 5729502 1583830698.90 151.5220 60.0026 32.0000 1.9779 1.9782 417.4764 417.5675 0.0138 -1.0000 -1.0000 5729564 1583830699.00 151.5220 60.0026 32.0000 1.9774 1.9777 417.6404 417.7315 0.0136 -1.0000 -1.0000 5729627 1583830699.10 151.5043 60.0026 32.0000 1.9777 1.9781 417.6366 417.7275 0.0137 -1.0000 -1.0000 5729689 1583830699.20 151.4635 60.0026 32.0000 1.9777 1.9780 417.6360 417.7274 0.0138 -1.0000 -1.0000 5729752 1583830699.30 151.4635 60.0026 32.0000 1.9776 1.9780 417.6239 417.7153 0.0137 -1.0000 -1.0000 5729830 1583830699.40 151.4635 60.0026 32.0000 1.9785 1.9788 417.4771 417.5687 0.0138 -1.0000 -1.0000 5729971 1583830699.50 151.4635 60.0026 32.0000 1.9782 1.9785 417.4670 417.5600 0.0140 -1.0000 -1.0000 5730033 1583830699.60 151.4635 60.0026 32.0000 1.9785 1.9789 417.3522 417.4445 0.0139 -1.0000 -1.0000 5730095 1583830699.70 151.4635 60.0026 32.0000 1.9778 1.9782 417.4263 417.5179 0.0137 -1.0000 -1.0000 5730158 1583830699.80 151.4628 60.0023 32.0000 1.9769 1.9773 417.6487 417.7397 0.0137 -1.0000 -1.0000 5730221 1583830699.90 151.4626 60.0022 32.0000 1.9775 1.9779 417.6195 417.7105 0.0137 -1.0000 -1.0000 5730299 1583830700.00 151.4626 60.0022 32.0000 1.9777 1.9780 417.5708 417.6622 0.0137 -1.0000 -1.0000 5730361 1583830700.10 151.4626 60.0022 32.0000 1.9784 1.9788 417.4554 417.5466 0.0137 -1.0000 -1.0000 5730424 1583830700.20 151.5042 60.0022 32.0000 1.9786 1.9789 417.3867 417.4789 0.0138 -1.0000 -1.0000 5730502 1583830700.30 151.5042 60.0022 32.0000 1.9789 1.9793 417.3534 417.4447 0.0137 -1.0000 -1.0000 5730564 1583830700.40 151.5042 60.0022 32.0000 1.9780 1.9783 417.3949 417.4861 0.0137 -1.0000 -1.0000 5730689 1583830700.50 151.5042 60.0022 32.0000 1.9776 1.9780 417.4566 417.5476 0.0138 -1.0000 -1.0000 5730767 1583830700.60 151.5042 60.0022 32.0000 1.9777 1.9781 417.4777 417.5695 0.0137 -1.0000 -1.0000 5730830 1583830700.70 151.5042 60.0022 32.0000 1.9774 1.9777 417.5592 417.6512 0.0139 -1.0000 -1.0000 5730892 1583830700.80 151.5042 60.0022 32.0000 1.9774 1.9777 417.6239 417.7145 0.0136 -1.0000 -1.0000 5730971 1583830700.90 151.5042 60.0022 32.0000 1.9781 1.9784 417.4195 417.5099 0.0136 -1.0000 -1.0000 5731189 1583830701.00 151.5042 60.0022 32.0000 1.9783 1.9787 417.4143 417.5062 0.0139 -1.0000 -1.0000 5731252 1583830701.10 151.5113 60.0022 32.0000 1.9782 1.9786 417.2731 417.3641 0.0137 -1.0000 -1.0000 5731330 1583830701.20 151.5113 60.0022 32.0000 1.9777 1.9781 417.4937 417.5846 0.0136 -1.0000 -1.0000 5731392 1583830701.30 151.5113 60.0022 32.0000 1.9775 1.9778 417.5670 417.6580 0.0137 -1.0000 -1.0000 5731455 1583830701.40 151.5113 60.0022 32.0000 1.9776 1.9780 417.4984 417.5901 0.0138 -1.0000 -1.0000 5731517 1583830701.50 151.5113 60.0022 32.0000 1.9772 1.9775 417.6242 417.7158 0.0138 -1.0000 -1.0000 5731595 1583830701.60 151.5256 60.0022 32.0000 1.9774 1.9777 417.5368 417.6297 0.0140 -1.0000 -1.0000 5731674 1583830701.70 151.5541 60.0022 32.0000 1.9778 1.9782 417.4408 417.5322 0.0137 -1.0000 -1.0000 5731736 1583830701.80 151.5541 60.0022 32.0000 1.9781 1.9784 417.5042 417.5952 0.0137 -1.0000 -1.0000 5731799 1583830701.90 151.5541 60.0022 32.0000 1.9782 1.9785 417.4501 417.5411 0.0137 -1.0000 -1.0000 5731877 1583830702.00 151.5541 60.0022 32.0000 1.9775 1.9778 417.5065 417.5978 0.0137 -1.0000 -1.0000 5732205 1583830702.10 151.5541 60.0022 32.0000 1.9777 1.9780 417.4601 417.5509 0.0136 -1.0000 -1.0000 5732267 1583830702.20 151.5818 60.0022 32.0000 1.9772 1.9776 417.4333 417.5247 0.0137 -1.0000 -1.0000 5732330 1583830702.30 151.5818 60.0022 32.0000 1.9766 1.9770 417.5772 417.6687 0.0138 -1.0000 -1.0000 5732392 1583830702.40 151.5818 60.0022 32.0000 1.9773 1.9776 417.5306 417.6222 0.0137 -1.0000 -1.0000 5732455 1583830702.50 151.5818 60.0022 32.0000 1.9783 1.9787 417.5182 417.6100 0.0138 -1.0000 -1.0000 5732689 1583830702.60 151.5818 60.0022 32.0000 1.9785 1.9788 417.4991 417.5906 0.0138 -1.0000 -1.0000 5732752 1583830702.70 151.4295 60.0022 32.0000 1.9786 1.9790 417.4793 417.5707 0.0137 -1.0000 -1.0000 5732814 1583830702.80 151.4183 60.0022 32.0000 1.9781 1.9785 417.4394 417.5309 0.0137 -1.0000 -1.0000 5732892 1583830702.90 151.4183 60.0022 32.0000 1.9782 1.9786 417.3924 417.4834 0.0137 -1.0000 -1.0000 5732955 1583830703.00 151.4183 60.0022 32.0000 1.9781 1.9784 417.4252 417.5164 0.0137 -1.0000 -1.0000 5733189 1583830703.10 151.4183 60.0022 32.0000 1.9778 1.9782 417.5680 417.6602 0.0138 -1.0000 -1.0000 5733252 1583830703.20 151.4183 60.0022 32.0000 1.9786 1.9790 417.5571 417.6485 0.0138 -1.0000 -1.0000 5733314 1583830703.30 151.4183 60.0022 32.0000 1.9784 1.9787 417.5309 417.6223 0.0137 -1.0000 -1.0000 5733392 1583830703.40 151.4183 60.0022 32.0000 1.9785 1.9789 417.5109 417.6024 0.0137 -1.0000 -1.0000 5733471 1583830703.50 151.4183 60.0022 32.0000 1.9780 1.9784 417.4463 417.5374 0.0137 -1.0000 -1.0000 5733643 1583830703.60 151.4183 60.0022 32.0000 1.9788 1.9791 417.3206 417.4120 0.0138 -1.0000 -1.0000 5733705 1583830703.70 151.4183 60.0022 32.0000 1.9787 1.9791 417.4349 417.5261 0.0136 -1.0000 -1.0000 5733767 1583830703.80 151.4922 60.0022 32.0000 1.9786 1.9790 417.3948 417.4860 0.0138 -1.0000 -1.0000 5733830 1583830703.90 151.4922 60.0022 32.0000 1.9770 1.9774 417.5091 417.6009 0.0138 -1.0000 -1.0000 5733908 1583830704.00 151.4922 60.0022 32.0000 1.9773 1.9776 417.6354 417.7271 0.0137 -1.0000 -1.0000 5734611 1583830704.10 151.4922 60.0022 32.0000 1.9774 1.9777 417.5809 417.6730 0.0138 -1.0000 -1.0000 5734674 1583830704.20 151.4922 60.0022 32.0000 1.9787 1.9790 417.5052 417.5962 0.0137 -1.0000 -1.0000 5734752 1583830704.30 151.4635 60.0022 32.0000 1.9792 1.9795 417.4211 417.5124 0.0138 -1.0000 -1.0000 5734814 1583830704.40 151.4488 60.0022 32.0000 1.9790 1.9794 417.4430 417.5346 0.0137 -1.0000 -1.0000 5734877 1583830704.50 151.4488 60.0022 32.0000 1.9781 1.9784 417.4926 417.5835 0.0137 -1.0000 -1.0000 5734940 1583830704.60 151.4488 60.0022 32.0000 1.9776 1.9780 417.5247 417.6161 0.0138 -1.0000 -1.0000 5735017 1583830704.70 151.4491 60.0022 32.0000 1.9772 1.9776 417.5773 417.6673 0.0135 -1.0000 -1.0000 5735080 1583830704.80 151.4500 60.0022 32.0000 1.9771 1.9775 417.5926 417.6845 0.0138 -1.0000 -1.0000 5735158 1583830704.90 151.4500 60.0022 32.0000 1.9782 1.9786 417.5993 417.6912 0.0138 -1.0000 -1.0000 5735221 1583830705.00 151.4500 60.0022 32.0000 1.9785 1.9788 417.4703 417.5615 0.0137 -1.0000 -1.0000 5735283 1583830705.10 151.5355 60.0015 32.0000 1.9778 1.9782 417.5711 417.6626 0.0137 -1.0000 -1.0000 5735471 1583830705.20 151.5355 60.0015 32.0000 1.9788 1.9792 417.4795 417.5710 0.0138 -1.0000 -1.0000 5735533 1583830705.30 151.5355 60.0015 32.0000 1.9787 1.9791 417.4673 417.5576 0.0136 -1.0000 -1.0000 5735595 1583830705.40 151.5508 60.0015 32.0000 1.9781 1.9785 417.5547 417.6460 0.0137 -1.0000 -1.0000 5735658 1583830705.50 151.5598 60.0015 32.0000 1.9777 1.9781 417.5964 417.6874 0.0137 -1.0000 -1.0000 5735721 1583830705.60 151.5650 60.0015 32.0000 1.9777 1.9781 417.6080 417.6992 0.0137 -1.0000 -1.0000 5735861 1583830705.70 151.5657 60.0015 32.0000 1.9774 1.9778 417.6267 417.7179 0.0137 -1.0000 -1.0000 5735924 1583830705.80 151.5657 60.0015 32.0000 1.9779 1.9783 417.5574 417.6479 0.0136 -1.0000 -1.0000 5735986 1583830705.90 151.5657 60.0015 32.0000 1.9781 1.9785 417.5336 417.6245 0.0137 -1.0000 -1.0000 5736064 1583830706.00 151.5657 60.0015 32.0000 1.9783 1.9786 417.4285 417.5203 0.0138 -1.0000 -1.0000 5736127 1583830706.10 151.5657 60.0015 32.0000 1.9781 1.9785 417.4396 417.5307 0.0136 -1.0000 -1.0000 5736361 1583830706.20 151.5657 60.0015 32.0000 1.9777 1.9781 417.4150 417.5064 0.0137 -1.0000 -1.0000 5736439 1583830706.30 151.5657 60.0015 32.0000 1.9767 1.9771 417.5633 417.6545 0.0138 -1.0000 -1.0000 5736502 1583830706.40 151.5657 60.0015 32.0000 1.9778 1.9782 417.4960 417.5877 0.0137 -1.0000 -1.0000 5736564 1583830706.50 151.4924 60.0015 32.0000 1.9792 1.9796 417.5217 417.6124 0.0136 -1.0000 -1.0000 5736627 1583830706.60 151.4924 60.0015 32.0000 1.9784 1.9788 417.3725 417.4638 0.0138 -1.0000 -1.0000 5736861 1583830706.70 151.4924 60.0015 32.0000 1.9784 1.9788 417.3559 417.4472 0.0136 -1.0000 -1.0000 5736924 1583830706.80 151.4924 60.0015 32.0000 1.9780 1.9783 417.4945 417.5855 0.0137 -1.0000 -1.0000 5737002 1583830706.90 151.4924 60.0015 32.0000 1.9773 1.9776 417.5640 417.6553 0.0137 -1.0000 -1.0000 5737064 1583830707.00 151.4883 60.0015 32.0000 1.9775 1.9779 417.6173 417.7090 0.0138 -1.0000 -1.0000 5737127 1583830707.10 151.4307 60.0015 32.0000 1.9773 1.9777 417.5630 417.6544 0.0137 -1.0000 -1.0000 5737424 1583830707.20 151.4307 60.0015 32.0000 1.9783 1.9787 417.5695 417.6611 0.0138 -1.0000 -1.0000 5737486 1583830707.30 151.4307 60.0015 32.0000 1.9780 1.9784 417.4814 417.5732 0.0138 -1.0000 -1.0000 5737564 1583830707.40 151.4307 60.0015 32.0000 1.9783 1.9787 417.4627 417.5530 0.0136 -1.0000 -1.0000 5737627 1583830707.50 151.4307 60.0015 32.0000 1.9781 1.9784 417.4368 417.5281 0.0137 -1.0000 -1.0000 5737674 1583830707.60 151.3894 60.0015 32.0000 1.9777 1.9781 417.4486 417.5390 0.0135 -1.0000 -1.0000 5738814 1583830707.70 151.3894 60.0015 32.0000 1.9777 1.9780 417.4966 417.5881 0.0138 -1.0000 -1.0000 5738877 1583830707.80 151.3894 60.0015 32.0000 1.9771 1.9775 417.5714 417.6631 0.0137 -1.0000 -1.0000 5738940 1583830707.90 151.3894 60.0015 32.0000 1.9778 1.9782 417.5524 417.6433 0.0136 -1.0000 -1.0000 5739017 1583830708.00 151.3894 60.0015 32.0000 1.9776 1.9779 417.5059 417.5970 0.0137 -1.0000 -1.0000 5739080 1583830708.10 151.4915 60.0015 32.0000 1.9782 1.9785 417.3664 417.4580 0.0138 -1.0000 -1.0000 5739143 1583830708.20 151.5102 60.0015 32.0000 1.9782 1.9785 417.3277 417.4193 0.0138 -1.0000 -1.0000 5739220 1583830708.30 151.5102 60.0015 32.0000 1.9781 1.9785 417.4349 417.5267 0.0137 -1.0000 -1.0000 5739283 1583830708.40 151.5102 60.0015 32.0000 1.9784 1.9788 417.5138 417.6043 0.0137 -1.0000 -1.0000 5739346 1583830708.50 151.5102 60.0015 32.0000 1.9780 1.9784 417.5128 417.6036 0.0136 -1.0000 -1.0000 5739408 1583830708.60 151.5140 60.0015 32.0000 1.9770 1.9773 417.5612 417.6519 0.0137 -1.0000 -1.0000 5739470 1583830708.70 151.5612 60.0015 32.0000 1.9773 1.9776 417.4300 417.5220 0.0138 -1.0000 -1.0000 5739533 1583830708.80 151.5612 60.0015 32.0000 1.9783 1.9786 417.4525 417.5434 0.0136 -1.0000 -1.0000 5739611 1583830708.90 151.5612 60.0015 32.0000 1.9785 1.9788 417.4005 417.4926 0.0139 -1.0000 -1.0000 5739674 1583830709.00 151.5612 60.0015 32.0000 1.9782 1.9785 417.4103 417.5022 0.0137 -1.0000 -1.0000 5739736 1583830709.10 151.5612 60.0015 32.0000 1.9778 1.9781 417.4477 417.5389 0.0137 -1.0000 -1.0000 5739814 1583830709.20 151.5665 60.0021 32.0000 1.9776 1.9779 417.5156 417.6060 0.0136 -1.0000 -1.0000 5739877 1583830709.30 151.5665 60.0021 32.0000 1.9772 1.9775 417.5928 417.6835 0.0136 -1.0000 -1.0000 5739939 1583830709.40 151.5665 60.0021 32.0000 1.9778 1.9781 417.5591 417.6506 0.0138 -1.0000 -1.0000 5740002 1583830709.50 151.5665 60.0021 32.0000 1.9782 1.9786 417.5657 417.6580 0.0138 -1.0000 -1.0000 5740064 1583830709.60 151.5665 60.0021 32.0000 1.9784 1.9788 417.4561 417.5481 0.0139 -1.0000 -1.0000 5740143 1583830709.70 151.5665 60.0021 32.0000 1.9784 1.9788 417.4583 417.5500 0.0138 -1.0000 -1.0000 5740205 1583830709.80 151.5665 60.0021 32.0000 1.9774 1.9778 417.5036 417.5956 0.0138 -1.0000 -1.0000 5740267 1583830709.90 151.5665 60.0021 32.0000 1.9769 1.9772 417.5246 417.6155 0.0136 -1.0000 -1.0000 5740346 1583830710.00 151.5665 60.0021 32.0000 1.9779 1.9782 417.5493 417.6392 0.0135 -1.0000 -1.0000 5740408 1583830710.10 151.5665 60.0021 32.0000 1.9780 1.9784 417.5117 417.6038 0.0138 -1.0000 -1.0000 5740470 1583830710.20 151.5665 60.0021 32.0000 1.9785 1.9789 417.4239 417.5149 0.0137 -1.0000 -1.0000 5740549 1583830710.30 151.5665 60.0021 32.0000 1.9781 1.9785 417.3083 417.3995 0.0138 -1.0000 -1.0000 5740611 1583830710.40 151.4700 60.0021 32.0000 1.9789 1.9792 417.3502 417.4425 0.0138 -1.0000 -1.0000 5740674 1583830710.50 151.4700 60.0021 32.0000 1.9775 1.9779 417.4664 417.5577 0.0137 -1.0000 -1.0000 5740736 1583830710.60 151.4700 60.0021 32.0000 1.9772 1.9776 417.5508 417.6425 0.0138 -1.0000 -1.0000 5740799 1583830710.70 151.4700 60.0021 32.0000 1.9779 1.9782 417.5677 417.6596 0.0138 -1.0000 -1.0000 5741127 1583830710.80 151.4700 60.0021 32.0000 1.9786 1.9790 417.5912 417.6823 0.0137 -1.0000 -1.0000 5741205 1583830710.90 151.4767 60.0021 32.0000 1.9785 1.9788 417.4681 417.5598 0.0138 -1.0000 -1.0000 5741267 1583830711.00 151.4825 60.0021 32.0000 1.9781 1.9784 417.4240 417.5147 0.0136 -1.0000 -1.0000 5741330 1583830711.10 151.4825 60.0021 32.0000 1.9783 1.9786 417.4475 417.5388 0.0137 -1.0000 -1.0000 5741392 1583830711.20 151.4825 60.0021 32.0000 1.9778 1.9782 417.5517 417.6427 0.0137 -1.0000 -1.0000 5741455 1583830711.30 151.4825 60.0021 32.0000 1.9780 1.9784 417.6830 417.7740 0.0137 -1.0000 -1.0000 5741533 1583830711.40 151.4825 60.0021 32.0000 1.9775 1.9779 417.6429 417.7341 0.0138 -1.0000 -1.0000 5741595 1583830711.50 151.5241 60.0021 32.0000 1.9778 1.9781 417.5622 417.6542 0.0138 -1.0000 -1.0000 5741658 1583830711.60 151.5241 60.0021 32.0000 1.9787 1.9790 417.5350 417.6263 0.0137 -1.0000 -1.0000 5741736 1583830711.70 151.5241 60.0021 32.0000 1.9790 1.9793 417.3792 417.4705 0.0137 -1.0000 -1.0000 5741970 1583830711.80 151.5241 60.0021 32.0000 1.9789 1.9793 417.4550 417.5460 0.0137 -1.0000 -1.0000 5742033 1583830711.90 151.5241 60.0021 32.0000 1.9783 1.9787 417.4614 417.5536 0.0139 -1.0000 -1.0000 5742111 1583830712.00 151.4993 60.0021 32.0000 1.9778 1.9782 417.5498 417.6419 0.0138 -1.0000 -1.0000 5742174 1583830712.10 151.4812 60.0021 32.0000 1.9782 1.9785 417.5902 417.6823 0.0138 -1.0000 -1.0000 5742236 1583830712.20 151.4812 60.0021 32.0000 1.9782 1.9786 417.5671 417.6590 0.0138 -1.0000 -1.0000 5742299 1583830712.30 151.4812 60.0021 32.0000 1.9784 1.9787 417.4173 417.5084 0.0137 -1.0000 -1.0000 5742486 1583830712.40 151.4812 60.0021 32.0000 1.9787 1.9790 417.3784 417.4690 0.0136 -1.0000 -1.0000 5742549 1583830712.50 151.4812 60.0021 32.0000 1.9783 1.9786 417.4758 417.5663 0.0137 -1.0000 -1.0000 5742611 1583830712.60 151.5325 60.0021 32.0000 1.9783 1.9786 417.5035 417.5950 0.0137 -1.0000 -1.0000 5742689 1583830712.70 151.5325 60.0021 32.0000 1.9786 1.9789 417.5127 417.6038 0.0137 -1.0000 -1.0000 5742752 1583830712.80 151.5325 60.0021 32.0000 1.9781 1.9785 417.5872 417.6782 0.0136 -1.0000 -1.0000 5742939 1583830712.90 151.5325 60.0021 32.0000 1.9786 1.9789 417.6270 417.7178 0.0137 -1.0000 -1.0000 5743002 1583830713.00 151.5325 60.0021 32.0000 1.9779 1.9783 417.5671 417.6582 0.0137 -1.0000 -1.0000 5743080 1583830713.10 151.5810 60.0021 32.0000 1.9777 1.9781 417.4557 417.5474 0.0138 -1.0000 -1.0000 5743143 1583830713.20 151.5839 60.0021 32.0000 1.9776 1.9780 417.4050 417.4964 0.0137 -1.0000 -1.0000 5743205 1583830713.30 151.5839 60.0021 32.0000 1.9786 1.9789 417.3538 417.4454 0.0138 -1.0000 -1.0000 5743455 1583830713.40 151.5839 60.0021 32.0000 1.9780 1.9784 417.4252 417.5168 0.0138 -1.0000 -1.0000 5743517 1583830713.50 151.5839 60.0021 32.0000 1.9777 1.9780 417.4864 417.5786 0.0138 -1.0000 -1.0000 5743580 1583830713.60 151.5790 60.0021 32.0000 1.9774 1.9777 417.5639 417.6550 0.0137 -1.0000 -1.0000 5743658 1583830713.70 151.5352 60.0021 32.0000 1.9776 1.9779 417.5188 417.6102 0.0138 -1.0000 -1.0000 5743721 1583830713.80 151.5352 60.0021 32.0000 1.9776 1.9779 417.6203 417.7112 0.0136 -1.0000 -1.0000 5744220 1583830713.90 151.5352 60.0021 32.0000 1.9782 1.9786 417.5221 417.6149 0.0138 -1.0000 -1.0000 5744283 1583830714.00 151.5352 60.0021 32.0000 1.9771 1.9775 417.4263 417.5172 0.0137 -1.0000 -1.0000 5744346 1583830714.10 151.5352 60.0021 32.0000 1.9779 1.9783 417.4287 417.5204 0.0138 -1.0000 -1.0000 5744408 1583830714.20 151.4219 60.0021 32.0000 1.9778 1.9782 417.3983 417.4903 0.0139 -1.0000 -1.0000 5744486 1583830714.30 151.4219 60.0021 32.0000 1.9780 1.9783 417.3121 417.4045 0.0139 -1.0000 -1.0000 5744736 1583830714.40 151.4219 60.0021 32.0000 1.9786 1.9789 417.4355 417.5264 0.0137 -1.0000 -1.0000 5744799 1583830714.50 151.4219 60.0021 32.0000 1.9778 1.9781 417.4304 417.5220 0.0137 -1.0000 -1.0000 5744861 1583830714.60 151.4219 60.0021 32.0000 1.9774 1.9778 417.5343 417.6258 0.0138 -1.0000 -1.0000 5744924 1583830714.70 151.4354 60.0015 32.0000 1.9769 1.9772 417.4923 417.5841 0.0138 -1.0000 -1.0000 5744986 1583830714.80 151.4459 60.0010 32.0000 1.9778 1.9781 417.5654 417.6564 0.0137 -1.0000 -1.0000 5745064 1583830714.90 151.4459 60.0010 32.0000 1.9781 1.9785 417.5637 417.6549 0.0137 -1.0000 -1.0000 5745189 1583830715.00 151.4459 60.0010 32.0000 1.9784 1.9788 417.3210 417.4142 0.0140 -1.0000 -1.0000 5745252 1583830715.10 151.4459 60.0010 32.0000 1.9780 1.9784 417.3767 417.4685 0.0138 -1.0000 -1.0000 5745330 1583830715.20 151.4459 60.0010 32.0000 1.9780 1.9784 417.3169 417.4086 0.0138 -1.0000 -1.0000 5745392 1583830715.30 151.4463 60.0010 32.0000 1.9785 1.9789 417.4039 417.4951 0.0137 -1.0000 -1.0000 5745455 1583830715.40 151.4463 60.0010 32.0000 1.9772 1.9775 417.6442 417.7353 0.0138 -1.0000 -1.0000 5745689 1583830715.50 151.4463 60.0010 32.0000 1.9770 1.9773 417.6392 417.7312 0.0138 -1.0000 -1.0000 5745752 1583830715.60 151.4463 60.0010 32.0000 1.9778 1.9781 417.5133 417.6046 0.0137 -1.0000 -1.0000 5745830 1583830715.70 151.4463 60.0010 32.0000 1.9783 1.9787 417.5057 417.5970 0.0137 -1.0000 -1.0000 5745892 1583830715.80 151.4750 60.0010 32.0000 1.9784 1.9788 417.4824 417.5735 0.0137 -1.0000 -1.0000 5745955 1583830715.90 151.4884 60.0010 32.0000 1.9787 1.9790 417.3102 417.4017 0.0138 -1.0000 -1.0000 5746252 1583830716.00 151.4884 60.0010 32.0000 1.9788 1.9791 417.3112 417.4030 0.0139 -1.0000 -1.0000 5746314 1583830716.10 151.4884 60.0010 32.0000 1.9777 1.9781 417.4701 417.5619 0.0138 -1.0000 -1.0000 5746377 1583830716.20 151.4884 60.0010 32.0000 1.9785 1.9788 417.6177 417.7090 0.0137 -1.0000 -1.0000 5746439 1583830716.30 151.4884 60.0010 32.0000 1.9777 1.9781 417.6788 417.7709 0.0139 -1.0000 -1.0000 5746502 1583830716.40 151.5480 60.0010 32.0000 1.9779 1.9783 417.7000 417.7916 0.0137 -1.0000 -1.0000 5746783 1583830716.50 151.5480 60.0010 32.0000 1.9779 1.9783 417.3488 417.4395 0.0137 -1.0000 -1.0000 5746846 1583830716.60 151.5480 60.0010 32.0000 1.9776 1.9779 417.3534 417.4446 0.0137 -1.0000 -1.0000 5746908 1583830716.70 151.5480 60.0010 32.0000 1.9780 1.9783 417.4012 417.4928 0.0138 -1.0000 -1.0000 5746970 1583830716.80 151.5480 60.0010 32.0000 1.9779 1.9782 417.5509 417.6434 0.0138 -1.0000 -1.0000 5747049 1583830716.90 151.5482 60.0010 32.0000 1.9775 1.9779 417.5103 417.6015 0.0137 -1.0000 -1.0000 5747220 1583830717.00 151.5482 60.0010 32.0000 1.9774 1.9777 417.5532 417.6440 0.0136 -1.0000 -1.0000 5747283 1583830717.10 151.5482 60.0010 32.0000 1.9773 1.9777 417.6580 417.7494 0.0138 -1.0000 -1.0000 5747361 1583830717.20 151.5482 60.0010 32.0000 1.9774 1.9777 417.4955 417.5875 0.0138 -1.0000 -1.0000 5747424 1583830717.30 151.5482 60.0010 32.0000 1.9776 1.9780 417.3111 417.4032 0.0139 -1.0000 -1.0000 5747502 1583830717.40 151.5404 60.0010 32.0000 1.9785 1.9789 417.2822 417.3738 0.0138 -1.0000 -1.0000 5747892 1583830717.50 151.4709 60.0010 32.0000 1.9778 1.9782 417.3754 417.4670 0.0138 -1.0000 -1.0000 5747955 1583830717.60 151.4709 60.0010 32.0000 1.9779 1.9782 417.5515 417.6429 0.0137 -1.0000 -1.0000 5748017 1583830717.70 151.4709 60.0010 32.0000 1.9778 1.9782 417.5074 417.5986 0.0137 -1.0000 -1.0000 5748080 1583830717.80 151.4709 60.0010 32.0000 1.9775 1.9779 417.4432 417.5336 0.0137 -1.0000 -1.0000 5748143 1583830717.90 151.4709 60.0010 32.0000 1.9786 1.9790 417.2406 417.3312 0.0136 -1.0000 -1.0000 5748220 1583830718.00 151.4219 60.0010 32.0000 1.9777 1.9781 417.4039 417.4952 0.0137 -1.0000 -1.0000 5748283 1583830718.10 151.4219 60.0010 32.0000 1.9774 1.9777 417.5379 417.6288 0.0136 -1.0000 -1.0000 5748346 1583830718.20 151.4219 60.0010 32.0000 1.9772 1.9776 417.5936 417.6841 0.0137 -1.0000 -1.0000 5748424 1583830718.30 151.4219 60.0010 32.0000 1.9776 1.9779 417.5847 417.6761 0.0137 -1.0000 -1.0000 5748486 1583830718.40 151.4219 60.0010 32.0000 1.9775 1.9778 417.4333 417.5240 0.0136 -1.0000 -1.0000 5748549 1583830718.50 151.4344 60.0010 32.0000 1.9781 1.9785 417.4436 417.5349 0.0138 -1.0000 -1.0000 5748720 1583830718.60 151.4513 60.0010 32.0000 1.9785 1.9789 417.3503 417.4420 0.0138 -1.0000 -1.0000 5748799 1583830718.70 151.4513 60.0010 32.0000 1.9787 1.9791 417.4330 417.5254 0.0139 -1.0000 -1.0000 5748846 1583830718.80 151.4513 60.0010 32.0000 1.9777 1.9781 417.5247 417.6167 0.0138 -1.0000 -1.0000 5748924 1583830718.90 151.4513 60.0010 32.0000 1.9773 1.9776 417.6765 417.7669 0.0136 -1.0000 -1.0000 5748986 1583830719.00 151.4513 60.0010 32.0000 1.9777 1.9780 417.6338 417.7250 0.0137 -1.0000 -1.0000 5749377 1583830719.10 151.4648 60.0010 32.0000 1.9781 1.9784 417.5413 417.6326 0.0137 -1.0000 -1.0000 5749439 1583830719.20 151.4648 60.0010 32.0000 1.9784 1.9787 417.4807 417.5730 0.0138 -1.0000 -1.0000 5749517 1583830719.30 151.4648 60.0010 32.0000 1.9785 1.9788 417.3666 417.4573 0.0137 -1.0000 -1.0000 5749580 1583830719.40 151.4648 60.0010 32.0000 1.9787 1.9790 417.4190 417.5102 0.0137 -1.0000 -1.0000 5749643 1583830719.50 151.4648 60.0010 32.0000 1.9781 1.9785 417.5043 417.5968 0.0139 -1.0000 -1.0000 5749877 1583830719.60 151.4648 60.0010 32.0000 1.9781 1.9785 417.5190 417.6108 0.0138 -1.0000 -1.0000 5749939 1583830719.70 151.5139 60.0012 32.0000 1.9778 1.9782 417.5739 417.6654 0.0137 -1.0000 -1.0000 5750002 1583830719.80 151.5139 60.0012 32.0000 1.9772 1.9775 417.6758 417.7673 0.0137 -1.0000 -1.0000 5750064 1583830719.90 151.5139 60.0012 32.0000 1.9779 1.9782 417.4256 417.5168 0.0137 -1.0000 -1.0000 5750143 1583830720.00 151.5139 60.0012 32.0000 1.9784 1.9787 417.3672 417.4590 0.0139 -1.0000 -1.0000 5750470 1583830720.10 151.5139 60.0012 32.0000 1.9785 1.9789 417.3758 417.4670 0.0137 -1.0000 -1.0000 5750533 1583830720.20 151.5139 60.0012 32.0000 1.9785 1.9789 417.3568 417.4488 0.0139 -1.0000 -1.0000 5750595 1583830720.30 151.5966 60.0012 32.0000 1.9784 1.9788 417.3389 417.4305 0.0138 -1.0000 -1.0000 5750658 1583830720.40 151.5966 60.0012 32.0000 1.9782 1.9785 417.4165 417.5077 0.0137 -1.0000 -1.0000 5750720 1583830720.50 151.5966 60.0012 32.0000 1.9773 1.9777 417.5294 417.6203 0.0137 -1.0000 -1.0000 5751127 1583830720.60 151.5966 60.0012 32.0000 1.9775 1.9779 417.5672 417.6587 0.0138 -1.0000 -1.0000 5751189 1583830720.70 151.5966 60.0012 32.0000 1.9773 1.9777 417.5297 417.6210 0.0138 -1.0000 -1.0000 5751252 1583830720.80 151.5966 60.0012 32.0000 1.9769 1.9773 417.5161 417.6079 0.0138 -1.0000 -1.0000 5751330 1583830720.90 151.5113 60.0012 32.0000 1.9780 1.9784 417.4602 417.5520 0.0138 -1.0000 -1.0000 5751392 1583830721.00 151.5113 60.0012 32.0000 1.9781 1.9784 417.3611 417.4529 0.0138 -1.0000 -1.0000 5751455 1583830721.10 151.5113 60.0012 32.0000 1.9779 1.9783 417.4747 417.5663 0.0138 -1.0000 -1.0000 5751533 1583830721.20 151.5113 60.0012 32.0000 1.9774 1.9777 417.5953 417.6874 0.0139 -1.0000 -1.0000 5751580 1583830721.30 151.5113 60.0012 32.0000 1.9772 1.9775 417.6011 417.6934 0.0139 -1.0000 -1.0000 5751658 1583830721.40 151.4695 60.0012 32.0000 1.9782 1.9786 417.5249 417.6165 0.0137 -1.0000 -1.0000 5751720 1583830721.50 151.4637 60.0012 32.0000 1.9778 1.9781 417.4233 417.5143 0.0137 -1.0000 -1.0000 5751783 1583830721.60 151.4637 60.0012 32.0000 1.9780 1.9784 417.3997 417.4919 0.0138 -1.0000 -1.0000 5751861 1583830721.70 151.4637 60.0012 32.0000 1.9784 1.9788 417.3197 417.4108 0.0137 -1.0000 -1.0000 5751955 1583830721.80 151.4637 60.0012 32.0000 1.9782 1.9786 417.4051 417.4972 0.0138 -1.0000 -1.0000 5752017 1583830721.90 151.4637 60.0012 32.0000 1.9786 1.9790 417.4208 417.5119 0.0137 -1.0000 -1.0000 5752095 1583830722.00 151.5013 60.0012 32.0000 1.9778 1.9782 417.5312 417.6228 0.0138 -1.0000 -1.0000 5752158 1583830722.10 151.5013 60.0012 32.0000 1.9782 1.9786 417.5871 417.6786 0.0137 -1.0000 -1.0000 5753158 1583830722.20 151.5013 60.0012 32.0000 1.9783 1.9787 417.5460 417.6372 0.0137 -1.0000 -1.0000 5753220 1583830722.30 151.5013 60.0012 32.0000 1.9787 1.9791 417.5135 417.6050 0.0137 -1.0000 -1.0000 5753283 1583830722.40 151.5013 60.0012 32.0000 1.9788 1.9792 417.3984 417.4895 0.0137 -1.0000 -1.0000 5753346 1583830722.50 151.4691 60.0012 32.0000 1.9780 1.9784 417.3169 417.4079 0.0137 -1.0000 -1.0000 5753424 1583830722.60 151.4688 60.0012 32.0000 1.9783 1.9787 417.4266 417.5177 0.0137 -1.0000 -1.0000 5753486 1583830722.70 151.4688 60.0012 32.0000 1.9782 1.9786 417.5720 417.6616 0.0135 -1.0000 -1.0000 5753549 1583830722.80 151.4688 60.0012 32.0000 1.9783 1.9786 417.5820 417.6733 0.0137 -1.0000 -1.0000 5753627 1583830722.90 151.4688 60.0012 32.0000 1.9782 1.9786 417.5482 417.6391 0.0136 -1.0000 -1.0000 5753689 1583830723.00 151.4803 60.0012 32.0000 1.9781 1.9785 417.5676 417.6588 0.0137 -1.0000 -1.0000 5753767 1583830723.10 151.5020 60.0012 32.0000 1.9787 1.9790 417.5060 417.5976 0.0138 -1.0000 -1.0000 5753830 1583830723.20 151.5020 60.0012 32.0000 1.9789 1.9792 417.4107 417.5020 0.0137 -1.0000 -1.0000 5753892 1583830723.30 151.5020 60.0012 32.0000 1.9781 1.9784 417.4296 417.5202 0.0136 -1.0000 -1.0000 5753970 1583830723.40 151.5020 60.0012 32.0000 1.9783 1.9787 417.5758 417.6669 0.0137 -1.0000 -1.0000 5754033 1583830723.50 151.5020 60.0012 32.0000 1.9780 1.9783 417.5682 417.6601 0.0138 -1.0000 -1.0000 5754095 1583830723.60 151.5221 60.0012 32.0000 1.9781 1.9784 417.5583 417.6492 0.0137 -1.0000 -1.0000 5754174 1583830723.70 151.5221 60.0012 32.0000 1.9783 1.9787 417.6010 417.6932 0.0138 -1.0000 -1.0000 5754236 1583830723.80 151.5221 60.0012 32.0000 1.9780 1.9783 417.5368 417.6268 0.0136 -1.0000 -1.0000 5754299 1583830723.90 151.5221 60.0012 32.0000 1.9780 1.9783 417.5307 417.6217 0.0137 -1.0000 -1.0000 5754361 1583830724.00 151.5221 60.0012 32.0000 1.9782 1.9786 417.3393 417.4309 0.0139 -1.0000 -1.0000 5754424 1583830724.10 151.5027 60.0012 32.0000 1.9786 1.9789 417.4302 417.5209 0.0137 -1.0000 -1.0000 5755064 1583830724.20 151.4987 60.0012 32.0000 1.9782 1.9786 417.3656 417.4571 0.0137 -1.0000 -1.0000 5755143 1583830724.30 151.4987 60.0012 32.0000 1.9776 1.9779 417.4781 417.5689 0.0137 -1.0000 -1.0000 5755205 1583830724.40 151.4987 60.0012 32.0000 1.9773 1.9777 417.5186 417.6106 0.0138 -1.0000 -1.0000 5755267 1583830724.50 151.4987 60.0012 32.0000 1.9777 1.9781 417.4820 417.5730 0.0137 -1.0000 -1.0000 5755345 1583830724.60 151.4987 60.0012 32.0000 1.9776 1.9780 417.4243 417.5156 0.0137 -1.0000 -1.0000 5755392 1583830724.70 151.5207 60.0019 32.0000 1.9784 1.9787 417.2739 417.3647 0.0137 -1.0000 -1.0000 5755470 1583830724.80 151.5207 60.0019 32.0000 1.9785 1.9788 417.3408 417.4322 0.0137 -1.0000 -1.0000 5755533 1583830724.90 151.5207 60.0019 32.0000 1.9780 1.9783 417.3554 417.4478 0.0140 -1.0000 -1.0000 5755595 1583830725.00 151.5207 60.0019 32.0000 1.9776 1.9779 417.4844 417.5761 0.0138 -1.0000 -1.0000 5755658 1583830725.10 151.5207 60.0019 32.0000 1.9773 1.9777 417.5475 417.6390 0.0138 -1.0000 -1.0000 5755767 1583830725.20 151.5207 60.0019 32.0000 1.9775 1.9778 417.5255 417.6173 0.0138 -1.0000 -1.0000 5755830 1583830725.30 151.5099 60.0019 32.0000 1.9780 1.9783 417.5307 417.6229 0.0138 -1.0000 -1.0000 5755908 1583830725.40 151.4897 60.0019 32.0000 1.9778 1.9781 417.4670 417.5583 0.0138 -1.0000 -1.0000 5755970 1583830725.50 151.4897 60.0019 32.0000 1.9779 1.9783 417.4202 417.5120 0.0138 -1.0000 -1.0000 5756033 1583830725.60 151.4897 60.0019 32.0000 1.9780 1.9783 417.5097 417.6007 0.0137 -1.0000 -1.0000 5756095 1583830725.70 151.4897 60.0019 32.0000 1.9774 1.9778 417.5496 417.6420 0.0139 -1.0000 -1.0000 5756174 1583830725.80 151.4897 60.0019 32.0000 1.9778 1.9782 417.6582 417.7499 0.0138 -1.0000 -1.0000 5756220 1583830725.90 151.4897 60.0019 32.0000 1.9774 1.9777 417.6130 417.7033 0.0136 -1.0000 -1.0000 5756299 1583830726.00 151.4897 60.0019 32.0000 1.9776 1.9780 417.5208 417.6119 0.0137 -1.0000 -1.0000 5756361 1583830726.10 151.4897 60.0019 32.0000 1.9787 1.9790 417.4236 417.5148 0.0137 -1.0000 -1.0000 5756424 1583830726.20 151.4897 60.0019 32.0000 1.9782 1.9786 417.3932 417.4840 0.0137 -1.0000 -1.0000 5756846 1583830726.30 151.4897 60.0019 32.0000 1.9786 1.9789 417.3653 417.4566 0.0138 -1.0000 -1.0000 5756908 1583830726.40 151.4897 60.0019 32.0000 1.9786 1.9789 417.3942 417.4861 0.0138 -1.0000 -1.0000 5756970 1583830726.50 151.4808 60.0019 32.0000 1.9781 1.9785 417.4699 417.5607 0.0137 -1.0000 -1.0000 5757049 1583830726.60 151.4515 60.0019 32.0000 1.9782 1.9785 417.5375 417.6290 0.0138 -1.0000 -1.0000 5757111 1583830726.70 151.4515 60.0019 32.0000 1.9783 1.9786 417.5010 417.5926 0.0138 -1.0000 -1.0000 5757174 1583830726.80 151.4515 60.0019 32.0000 1.9785 1.9789 417.3877 417.4790 0.0138 -1.0000 -1.0000 5757252 1583830726.90 151.4515 60.0019 32.0000 1.9788 1.9791 417.4257 417.5173 0.0137 -1.0000 -1.0000 5757314 1583830727.00 151.4515 60.0019 32.0000 1.9782 1.9785 417.4638 417.5552 0.0137 -1.0000 -1.0000 5757377 1583830727.10 151.4478 60.0019 32.0000 1.9783 1.9787 417.4840 417.5759 0.0138 -1.0000 -1.0000 5757439 1583830727.20 151.4478 60.0019 32.0000 1.9778 1.9781 417.5162 417.6073 0.0137 -1.0000 -1.0000 5757736 1583830727.30 151.4478 60.0019 32.0000 1.9778 1.9781 417.7267 417.8187 0.0139 -1.0000 -1.0000 5757814 1583830727.40 151.4478 60.0019 32.0000 1.9778 1.9781 417.5288 417.6207 0.0138 -1.0000 -1.0000 5757861 1583830727.50 151.4478 60.0019 32.0000 1.9774 1.9778 417.5232 417.6154 0.0139 -1.0000 -1.0000 5757939 1583830727.60 151.4478 60.0019 32.0000 1.9776 1.9780 417.5509 417.6411 0.0136 -1.0000 -1.0000 5758002 1583830727.70 151.5167 60.0019 32.0000 1.9779 1.9782 417.3872 417.4783 0.0137 -1.0000 -1.0000 5758299 1583830727.80 151.5167 60.0019 32.0000 1.9778 1.9782 417.4339 417.5251 0.0137 -1.0000 -1.0000 5758377 1583830727.90 151.5167 60.0019 32.0000 1.9780 1.9783 417.4984 417.5894 0.0137 -1.0000 -1.0000 5758455 1583830728.00 151.5167 60.0019 32.0000 1.9771 1.9775 417.5032 417.5938 0.0136 -1.0000 -1.0000 5758517 1583830728.10 151.5167 60.0019 32.0000 1.9777 1.9780 417.4959 417.5862 0.0136 -1.0000 -1.0000 5758580 1583830728.20 151.5535 60.0019 32.0000 1.9776 1.9779 417.5041 417.5956 0.0138 -1.0000 -1.0000 5758658 1583830728.30 151.5771 60.0019 32.0000 1.9776 1.9780 417.4847 417.5761 0.0138 -1.0000 -1.0000 5758736 1583830728.40 151.5771 60.0019 32.0000 1.9787 1.9791 417.4239 417.5153 0.0137 -1.0000 -1.0000 5758799 1583830728.50 151.5771 60.0019 32.0000 1.9784 1.9788 417.3651 417.4565 0.0137 -1.0000 -1.0000 5758877 1583830728.60 151.5771 60.0019 32.0000 1.9782 1.9785 417.3941 417.4852 0.0137 -1.0000 -1.0000 5758939 1583830728.70 151.5771 60.0019 32.0000 1.9781 1.9784 417.4300 417.5226 0.0140 -1.0000 -1.0000 5759002 1583830728.80 151.5614 60.0019 32.0000 1.9775 1.9778 417.5050 417.5965 0.0137 -1.0000 -1.0000 5759127 1583830728.90 151.5614 60.0019 32.0000 1.9777 1.9781 417.5115 417.6028 0.0137 -1.0000 -1.0000 5759189 1583830729.00 151.5614 60.0019 32.0000 1.9783 1.9787 417.4496 417.5412 0.0138 -1.0000 -1.0000 5759252 1583830729.10 151.5614 60.0019 32.0000 1.9784 1.9788 417.3278 417.4189 0.0137 -1.0000 -1.0000 5759330 1583830729.20 151.5614 60.0019 32.0000 1.9776 1.9779 417.3346 417.4256 0.0137 -1.0000 -1.0000 5759392 1583830729.30 151.5564 60.0019 32.0000 1.9777 1.9781 417.4763 417.5677 0.0138 -1.0000 -1.0000 5759627 1583830729.40 151.5553 60.0019 32.0000 1.9773 1.9776 417.6106 417.7014 0.0137 -1.0000 -1.0000 5759689 1583830729.50 151.5553 60.0019 32.0000 1.9771 1.9775 417.5973 417.6884 0.0137 -1.0000 -1.0000 5759752 1583830729.60 151.5553 60.0019 32.0000 1.9775 1.9778 417.5939 417.6855 0.0138 -1.0000 -1.0000 5759830 1583830729.70 151.5553 60.0019 32.0000 1.9772 1.9776 417.5998 417.6919 0.0138 -1.0000 -1.0000 5759892 1583830729.80 151.5553 60.0019 32.0000 1.9778 1.9782 417.5865 417.6780 0.0138 -1.0000 -1.0000 5800111 1583830729.90 151.4786 60.0024 32.0000 1.9786 1.9789 417.4485 417.5403 0.0138 -1.0000 -1.0000 5800189 1583830730.00 151.4786 60.0024 32.0000 1.9780 1.9784 417.3007 417.3915 0.0137 -1.0000 -1.0000 5800252 1583830730.10 151.4786 60.0024 32.0000 1.9778 1.9782 417.4132 417.5047 0.0137 -1.0000 -1.0000 5800314 1583830730.20 151.4786 60.0024 32.0000 1.9771 1.9775 417.5183 417.6099 0.0138 -1.0000 -1.0000 5800377 1583830730.30 151.4786 60.0024 32.0000 1.9769 1.9773 417.5385 417.6298 0.0137 -1.0000 -1.0000 5800611 1583830730.40 151.4786 60.0024 32.0000 1.9764 1.9767 417.6224 417.7134 0.0137 -1.0000 -1.0000 5800674 1583830730.50 151.4090 60.0024 32.0000 1.9774 1.9778 417.5096 417.6013 0.0138 -1.0000 -1.0000 5800752 1583830730.60 151.4090 60.0024 32.0000 1.9780 1.9784 417.5575 417.6495 0.0138 -1.0000 -1.0000 5800814 1583830730.70 151.4090 60.0024 32.0000 1.9785 1.9788 417.3685 417.4596 0.0136 -1.0000 -1.0000 5800877 1583830730.80 151.4090 60.0024 32.0000 1.9782 1.9786 417.4201 417.5117 0.0138 -1.0000 -1.0000 5801158 1583830730.90 151.4090 60.0024 32.0000 1.9775 1.9779 417.3434 417.4349 0.0137 -1.0000 -1.0000 5801220 1583830731.00 151.4569 60.0024 32.0000 1.9772 1.9775 417.5171 417.6088 0.0139 -1.0000 -1.0000 5801283 1583830731.10 151.4637 60.0024 32.0000 1.9772 1.9775 417.5276 417.6188 0.0137 -1.0000 -1.0000 5801361 1583830731.20 151.4637 60.0024 32.0000 1.9772 1.9776 417.6057 417.6985 0.0140 -1.0000 -1.0000 5801424 1583830731.30 151.4637 60.0024 32.0000 1.9775 1.9779 417.5858 417.6779 0.0137 -1.0000 -1.0000 5802142 1583830731.40 151.4637 60.0024 32.0000 1.9782 1.9785 417.4648 417.5560 0.0137 -1.0000 -1.0000 5802205 1583830731.50 151.4637 60.0024 32.0000 1.9781 1.9785 417.3719 417.4631 0.0137 -1.0000 -1.0000 5802267 1583830731.60 151.4029 60.0024 32.0000 1.9786 1.9789 417.2997 417.3918 0.0138 -1.0000 -1.0000 5802345 1583830731.70 151.4029 60.0024 32.0000 1.9780 1.9784 417.3754 417.4658 0.0136 -1.0000 -1.0000 5802408 1583830731.80 151.4029 60.0024 32.0000 1.9773 1.9777 417.3708 417.4618 0.0137 -1.0000 -1.0000 5802470 1583830731.90 151.4029 60.0024 32.0000 1.9775 1.9778 417.4694 417.5609 0.0138 -1.0000 -1.0000 5802533 1583830732.00 151.4029 60.0024 32.0000 1.9769 1.9773 417.5148 417.6074 0.0138 -1.0000 -1.0000 5802595 1583830732.10 151.4286 60.0024 32.0000 1.9780 1.9783 417.4108 417.5021 0.0137 -1.0000 -1.0000 5802674 1583830732.20 151.5228 60.0024 32.0000 1.9780 1.9784 417.4282 417.5194 0.0137 -1.0000 -1.0000 5802736 1583830732.30 151.5228 60.0024 32.0000 1.9781 1.9785 417.3474 417.4388 0.0137 -1.0000 -1.0000 5802861 1583830732.40 151.5228 60.0024 32.0000 1.9781 1.9784 417.4135 417.5049 0.0138 -1.0000 -1.0000 5802924 1583830732.50 151.5228 60.0024 32.0000 1.9776 1.9779 417.4467 417.5373 0.0136 -1.0000 -1.0000 5803002 1583830732.60 151.5228 60.0024 32.0000 1.9773 1.9776 417.5992 417.6902 0.0137 -1.0000 -1.0000 5803064 1583830732.70 151.5360 60.0024 32.0000 1.9768 1.9772 417.5323 417.6236 0.0137 -1.0000 -1.0000 5803127 1583830732.80 151.5360 60.0024 32.0000 1.9780 1.9784 417.4547 417.5467 0.0139 -1.0000 -1.0000 5803205 1583830732.90 151.5360 60.0024 32.0000 1.9782 1.9786 417.3831 417.4732 0.0136 -1.0000 -1.0000 5803377 1583830733.00 151.5360 60.0024 32.0000 1.9784 1.9788 417.3882 417.4786 0.0136 -1.0000 -1.0000 5803439 1583830733.10 151.5360 60.0024 32.0000 1.9778 1.9781 417.4345 417.5259 0.0138 -1.0000 -1.0000 5803517 1583830733.20 151.5360 60.0024 32.0000 1.9782 1.9786 417.4511 417.5419 0.0137 -1.0000 -1.0000 5803580 1583830733.30 151.5360 60.0024 32.0000 1.9775 1.9778 417.5896 417.6806 0.0138 -1.0000 -1.0000 5803643 1583830733.40 151.5360 60.0024 32.0000 1.9773 1.9776 417.5002 417.5913 0.0136 -1.0000 -1.0000 5804299 1583830733.50 151.5360 60.0024 32.0000 1.9774 1.9778 417.4793 417.5694 0.0136 -1.0000 -1.0000 5804361 1583830733.60 151.5360 60.0024 32.0000 1.9774 1.9778 417.4075 417.4990 0.0137 -1.0000 -1.0000 5804439 1583830733.70 151.5360 60.0024 32.0000 1.9786 1.9790 417.3834 417.4744 0.0137 -1.0000 -1.0000 5804502 1583830733.80 151.4750 60.0024 32.0000 1.9780 1.9784 417.4068 417.4972 0.0136 -1.0000 -1.0000 5804564 1583830733.90 151.4750 60.0024 32.0000 1.9780 1.9783 417.4608 417.5514 0.0137 -1.0000 -1.0000 5804643 1583830734.00 151.4750 60.0024 32.0000 1.9769 1.9773 417.5520 417.6437 0.0138 -1.0000 -1.0000 5804799 1583830734.10 151.4750 60.0024 32.0000 1.9774 1.9778 417.6115 417.7025 0.0137 -1.0000 -1.0000 5804861 1583830734.20 151.4750 60.0024 32.0000 1.9772 1.9776 417.5672 417.6591 0.0138 -1.0000 -1.0000 5804939 1583830734.30 151.4735 60.0024 32.0000 1.9773 1.9777 417.5426 417.6342 0.0138 -1.0000 -1.0000 5805002 1583830734.40 151.4731 60.0024 32.0000 1.9784 1.9787 417.3002 417.3920 0.0138 -1.0000 -1.0000 5805064 1583830734.50 151.4731 60.0024 32.0000 1.9782 1.9786 417.4304 417.5224 0.0139 -1.0000 -1.0000 5805127 1583830734.60 151.4731 60.0024 32.0000 1.9782 1.9786 417.4971 417.5873 0.0135 -1.0000 -1.0000 5805205 1583830734.70 151.4731 60.0024 32.0000 1.9779 1.9783 417.5121 417.6033 0.0138 -1.0000 -1.0000 5805267 1583830734.80 151.4731 60.0024 32.0000 1.9776 1.9780 417.7315 417.8232 0.0137 -1.0000 -1.0000 5805330 1583830734.90 151.4800 60.0024 32.0000 1.9774 1.9778 417.4798 417.5699 0.0136 -1.0000 -1.0000 5805392 1583830735.00 151.4825 60.0024 32.0000 1.9779 1.9782 417.6626 417.7542 0.0137 -1.0000 -1.0000 5805455 1583830735.10 151.4825 60.0024 32.0000 1.9782 1.9786 417.5706 417.6620 0.0137 -1.0000 -1.0000 5805533 1583830735.20 151.4825 60.0024 32.0000 1.9780 1.9784 417.4769 417.5679 0.0137 -1.0000 -1.0000 5805595 1583830735.30 151.4825 60.0024 32.0000 1.9786 1.9790 417.5228 417.6141 0.0137 -1.0000 -1.0000 5805674 1583830735.40 151.4825 60.0024 32.0000 1.9787 1.9791 417.5048 417.5963 0.0138 -1.0000 -1.0000 5805736 1583830735.50 151.4825 60.0024 32.0000 1.9785 1.9788 417.4581 417.5509 0.0138 -1.0000 -1.0000 5805799 1583830735.60 151.4825 60.0024 32.0000 1.9777 1.9781 417.5395 417.6307 0.0137 -1.0000 -1.0000 5805877 1583830735.70 151.4825 60.0024 32.0000 1.9779 1.9783 417.5961 417.6867 0.0137 -1.0000 -1.0000 5805939 1583830735.80 151.4825 60.0024 32.0000 1.9779 1.9782 417.6586 417.7505 0.0137 -1.0000 -1.0000 5806002 1583830735.90 151.4825 60.0024 32.0000 1.9778 1.9781 417.5890 417.6805 0.0138 -1.0000 -1.0000 5806299 1583830736.00 151.4825 60.0024 32.0000 1.9781 1.9784 417.5836 417.6755 0.0138 -1.0000 -1.0000 5806361 1583830736.10 151.5189 60.0024 32.0000 1.9785 1.9789 417.5511 417.6423 0.0136 -1.0000 -1.0000 5806424 1583830736.20 151.5580 60.0024 32.0000 1.9783 1.9787 417.4067 417.4972 0.0136 -1.0000 -1.0000 5806502 1583830736.30 151.5580 60.0024 32.0000 1.9781 1.9784 417.4355 417.5277 0.0139 -1.0000 -1.0000 5806564 1583830736.40 151.5580 60.0024 32.0000 1.9777 1.9781 417.6032 417.6952 0.0138 -1.0000 -1.0000 5806627 1583830736.50 151.5580 60.0024 32.0000 1.9777 1.9781 417.6800 417.7714 0.0137 -1.0000 -1.0000 5806752 1583830736.60 151.5580 60.0024 32.0000 1.9786 1.9790 417.4878 417.5789 0.0137 -1.0000 -1.0000 5806814 1583830736.70 151.5593 60.0024 32.0000 1.9789 1.9793 417.4311 417.5215 0.0136 -1.0000 -1.0000 5806877 1583830736.80 151.5593 60.0024 32.0000 1.9785 1.9789 417.3676 417.4589 0.0137 -1.0000 -1.0000 5806955 1583830736.90 151.5593 60.0024 32.0000 1.9781 1.9784 417.3563 417.4477 0.0138 -1.0000 -1.0000 5807017 1583830737.00 151.5593 60.0024 32.0000 1.9776 1.9780 417.6556 417.7473 0.0138 -1.0000 -1.0000 5807236 1583830737.10 151.5593 60.0024 32.0000 1.9774 1.9778 417.6987 417.7909 0.0139 -1.0000 -1.0000 5807314 1583830737.20 151.5593 60.0024 32.0000 1.9778 1.9781 417.6828 417.7740 0.0137 -1.0000 -1.0000 5807377 1583830737.30 151.5593 60.0024 32.0000 1.9779 1.9783 417.5852 417.6756 0.0137 -1.0000 -1.0000 5807455 1583830737.40 151.5835 60.0024 32.0000 1.9784 1.9788 417.4770 417.5684 0.0137 -1.0000 -1.0000 5807517 1583830737.50 151.5952 60.0024 32.0000 1.9790 1.9794 417.5098 417.6007 0.0137 -1.0000 -1.0000 5807783 1583830737.60 151.5952 60.0024 32.0000 1.9788 1.9792 417.3547 417.4461 0.0137 -1.0000 -1.0000 5807861 1583830737.70 151.5952 60.0024 32.0000 1.9777 1.9781 417.4848 417.5761 0.0137 -1.0000 -1.0000 5807924 1583830737.80 151.5201 60.0024 32.0000 1.9776 1.9779 417.5192 417.6108 0.0138 -1.0000 -1.0000 5807986 1583830737.90 151.5201 60.0024 32.0000 1.9776 1.9780 417.6536 417.7448 0.0137 -1.0000 -1.0000 5808064 1583830738.00 151.5201 60.0024 32.0000 1.9786 1.9790 417.5673 417.6583 0.0137 -1.0000 -1.0000 5808299 1583830738.10 151.5201 60.0024 32.0000 1.9785 1.9789 417.3839 417.4757 0.0138 -1.0000 -1.0000 5808408 1583830738.20 151.5201 60.0024 32.0000 1.9784 1.9787 417.3728 417.4640 0.0137 -1.0000 -1.0000 5808486 1583830738.30 151.4658 60.0024 32.0000 1.9781 1.9785 417.2837 417.3753 0.0139 -1.0000 -1.0000 5808549 1583830738.40 151.4658 60.0024 32.0000 1.9786 1.9790 417.4721 417.5621 0.0136 -1.0000 -1.0000 5808611 1583830738.50 151.4658 60.0024 32.0000 1.9771 1.9774 417.6330 417.7249 0.0138 -1.0000 -1.0000 5808752 1583830738.60 151.4658 60.0024 32.0000 1.9771 1.9774 417.6171 417.7082 0.0137 -1.0000 -1.0000 5808814 1583830738.70 151.4658 60.0024 32.0000 1.9769 1.9773 417.6550 417.7470 0.0138 -1.0000 -1.0000 5808877 1583830738.80 151.4620 60.0024 32.0000 1.9776 1.9780 417.6133 417.7050 0.0137 -1.0000 -1.0000 5808939 1583830738.90 151.4528 60.0024 32.0000 1.9792 1.9796 417.4804 417.5718 0.0137 -1.0000 -1.0000 5809002 1583830739.00 151.4528 60.0024 32.0000 1.9783 1.9786 417.4853 417.5768 0.0137 -1.0000 -1.0000 5809283 1583830739.10 151.4528 60.0024 32.0000 1.9778 1.9782 417.4151 417.5058 0.0136 -1.0000 -1.0000 5809346 1583830739.20 151.4528 60.0024 32.0000 1.9780 1.9783 417.3654 417.4563 0.0137 -1.0000 -1.0000 5809408 1583830739.30 151.4528 60.0024 32.0000 1.9778 1.9782 417.4369 417.5282 0.0137 -1.0000 -1.0000 5809549 1583830739.40 151.4611 60.0024 32.0000 1.9788 1.9792 417.4496 417.5414 0.0138 -1.0000 -1.0000 5809611 1583830739.50 151.4611 60.0024 32.0000 1.9782 1.9785 417.5425 417.6336 0.0138 -1.0000 -1.0000 5809783 1583830739.60 151.4611 60.0024 32.0000 1.9779 1.9783 417.7053 417.7973 0.0138 -1.0000 -1.0000 5809846 1583830739.70 151.4611 60.0024 32.0000 1.9773 1.9777 417.6474 417.7388 0.0138 -1.0000 -1.0000 5809908 1583830739.80 151.4611 60.0024 32.0000 1.9780 1.9784 417.6491 417.7412 0.0137 -1.0000 -1.0000 5809971 1583830739.90 151.4465 60.0018 32.0000 1.9780 1.9783 417.4564 417.5476 0.0138 -1.0000 -1.0000 5810049 1583830740.00 151.4379 60.0014 32.0000 1.9784 1.9788 417.3628 417.4544 0.0138 -1.0000 -1.0000 5810111 1583830740.10 151.4379 60.0014 32.0000 1.9778 1.9782 417.5062 417.5973 0.0138 -1.0000 -1.0000 5810486 1583830740.20 151.4379 60.0014 32.0000 1.9782 1.9786 417.5763 417.6675 0.0136 -1.0000 -1.0000 5810564 1583830740.30 151.4379 60.0014 32.0000 1.9774 1.9778 417.6285 417.7198 0.0138 -1.0000 -1.0000 5810627 1583830740.40 151.4379 60.0014 32.0000 1.9780 1.9783 417.5892 417.6813 0.0138 -1.0000 -1.0000 5810689 1583830740.50 151.4610 60.0014 32.0000 1.9781 1.9784 417.5702 417.6619 0.0138 -1.0000 -1.0000 5810767 1583830740.60 151.4610 60.0014 32.0000 1.9784 1.9788 417.5101 417.6025 0.0139 -1.0000 -1.0000 5811017 1583830740.70 151.4610 60.0014 32.0000 1.9786 1.9789 417.3705 417.4619 0.0138 -1.0000 -1.0000 5811080 1583830740.80 151.4610 60.0014 32.0000 1.9783 1.9786 417.4061 417.4978 0.0138 -1.0000 -1.0000 5811143 1583830740.90 151.4610 60.0014 32.0000 1.9781 1.9785 417.4711 417.5619 0.0136 -1.0000 -1.0000 5811205 1583830741.00 151.4610 60.0014 32.0000 1.9781 1.9784 417.5002 417.5903 0.0136 -1.0000 -1.0000 5811267 1583830741.10 151.4610 60.0014 32.0000 1.9776 1.9779 417.6797 417.7706 0.0137 -1.0000 -1.0000 5811533 1583830741.20 151.4610 60.0014 32.0000 1.9777 1.9780 417.5354 417.6270 0.0137 -1.0000 -1.0000 5811580 1583830741.30 151.4780 60.0014 32.0000 1.9783 1.9786 417.4863 417.5769 0.0138 -1.0000 -1.0000 5811658 1583830741.40 151.5219 60.0014 32.0000 1.9786 1.9789 417.4372 417.5291 0.0138 -1.0000 -1.0000 5811720 1583830741.50 151.5219 60.0014 32.0000 1.9780 1.9783 417.4416 417.5328 0.0137 -1.0000 -1.0000 5811783 1583830741.60 151.5215 60.0014 32.0000 1.9782 1.9786 417.3769 417.4682 0.0138 -1.0000 -1.0000 5811939 1583830741.70 151.5215 60.0014 32.0000 1.9772 1.9775 417.4823 417.5741 0.0138 -1.0000 -1.0000 5811986 1583830741.80 151.5215 60.0014 32.0000 1.9770 1.9773 417.5255 417.6170 0.0138 -1.0000 -1.0000 5812049 1583830741.90 151.5215 60.0014 32.0000 1.9773 1.9777 417.5634 417.6545 0.0137 -1.0000 -1.0000 5812127 1583830742.00 151.5215 60.0014 32.0000 1.9774 1.9777 417.6043 417.6958 0.0138 -1.0000 -1.0000 5812189 1583830742.10 151.5287 60.0014 32.0000 1.9777 1.9781 417.4637 417.5549 0.0138 -1.0000 -1.0000 5812517 1583830742.20 151.5287 60.0014 32.0000 1.9773 1.9777 417.3187 417.4102 0.0136 -1.0000 -1.0000 5812595 1583830742.30 151.5287 60.0014 32.0000 1.9780 1.9784 417.3602 417.4504 0.0136 -1.0000 -1.0000 5812658 1583830742.40 151.5287 60.0014 32.0000 1.9779 1.9782 417.4551 417.5462 0.0137 -1.0000 -1.0000 5812721 1583830742.50 151.5287 60.0014 32.0000 1.9773 1.9776 417.4894 417.5804 0.0136 -1.0000 -1.0000 5812799 1583830742.60 151.4923 60.0014 32.0000 1.9775 1.9779 417.5947 417.6860 0.0138 -1.0000 -1.0000 5813033 1583830742.70 151.4854 60.0014 32.0000 1.9772 1.9776 417.6027 417.6933 0.0136 -1.0000 -1.0000 5813095 1583830742.80 151.4854 60.0014 32.0000 1.9771 1.9775 417.6232 417.7145 0.0138 -1.0000 -1.0000 5813174 1583830742.90 151.4854 60.0014 32.0000 1.9779 1.9782 417.4974 417.5888 0.0137 -1.0000 -1.0000 5813236 1583830743.00 151.4854 60.0014 32.0000 1.9788 1.9791 417.4274 417.5196 0.0138 -1.0000 -1.0000 5813299 1583830743.10 151.4854 60.0014 32.0000 1.9780 1.9783 417.3664 417.4575 0.0137 -1.0000 -1.0000 5813502 1583830743.20 151.4447 60.0014 32.0000 1.9778 1.9781 417.3808 417.4724 0.0138 -1.0000 -1.0000 5813564 1583830743.30 151.4447 60.0014 32.0000 1.9776 1.9779 417.5703 417.6616 0.0138 -1.0000 -1.0000 5813627 1583830743.40 151.4447 60.0014 32.0000 1.9776 1.9779 417.6347 417.7267 0.0138 -1.0000 -1.0000 5813689 1583830743.50 151.4447 60.0014 32.0000 1.9772 1.9775 417.6700 417.7605 0.0136 -1.0000 -1.0000 5813752 1583830743.60 151.4447 60.0014 32.0000 1.9775 1.9779 417.5268 417.6182 0.0138 -1.0000 -1.0000 5813830 1583830743.70 151.4394 60.0014 32.0000 1.9781 1.9785 417.4234 417.5152 0.0138 -1.0000 -1.0000 5813892 1583830743.80 151.4394 60.0014 32.0000 1.9782 1.9785 417.4108 417.5011 0.0136 -1.0000 -1.0000 5813955 1583830743.90 151.4394 60.0014 32.0000 1.9790 1.9793 417.3584 417.4497 0.0137 -1.0000 -1.0000 5814033 1583830744.00 151.4394 60.0014 32.0000 1.9774 1.9778 417.4582 417.5495 0.0137 -1.0000 -1.0000 5814095 1583830744.10 151.4394 60.0014 32.0000 1.9775 1.9778 417.6057 417.6980 0.0139 -1.0000 -1.0000 5814158 1583830744.20 151.4676 60.0014 32.0000 1.9777 1.9780 417.6592 417.7496 0.0136 -1.0000 -1.0000 5814658 1583830744.30 151.5084 60.0014 32.0000 1.9778 1.9782 417.6324 417.7235 0.0137 -1.0000 -1.0000 5814720 1583830744.40 151.5084 60.0014 32.0000 1.9789 1.9793 417.4751 417.5666 0.0138 -1.0000 -1.0000 5814783 1583830744.50 151.5084 60.0014 32.0000 1.9790 1.9794 417.3902 417.4822 0.0138 -1.0000 -1.0000 5814861 1583830744.60 151.5084 60.0014 32.0000 1.9785 1.9788 417.3622 417.4533 0.0137 -1.0000 -1.0000 5814924 1583830744.70 151.5084 60.0014 32.0000 1.9777 1.9781 417.4574 417.5483 0.0137 -1.0000 -1.0000 5814986 1583830744.80 151.5084 60.0014 32.0000 1.9775 1.9779 417.5970 417.6888 0.0138 -1.0000 -1.0000 5815064 1583830744.90 151.5084 60.0014 32.0000 1.9778 1.9782 417.6485 417.7394 0.0137 -1.0000 -1.0000 5815127 1583830745.00 151.5084 60.0014 32.0000 1.9775 1.9779 417.6640 417.7543 0.0136 -1.0000 -1.0000 5815205 1583830745.10 151.5084 60.0014 32.0000 1.9774 1.9777 417.6146 417.7051 0.0136 -1.0000 -1.0000 5815267 1583830745.20 151.5084 60.0014 32.0000 1.9779 1.9783 417.5650 417.6553 0.0136 -1.0000 -1.0000 5815549 1583830745.30 151.5428 60.0010 32.0000 1.9780 1.9784 417.5582 417.6491 0.0137 -1.0000 -1.0000 5815627 1583830745.40 151.5783 60.0006 32.0000 1.9783 1.9787 417.4904 417.5818 0.0138 -1.0000 -1.0000 5815689 1583830745.50 151.5783 60.0006 32.0000 1.9784 1.9787 417.4779 417.5701 0.0139 -1.0000 -1.0000 5815752 1583830745.60 151.5783 60.0006 32.0000 1.9776 1.9779 417.5016 417.5932 0.0137 -1.0000 -1.0000 5815830 1583830745.70 151.5783 60.0006 32.0000 1.9784 1.9787 417.4798 417.5707 0.0137 -1.0000 -1.0000 5815892 1583830745.80 151.5783 60.0006 32.0000 1.9779 1.9782 417.6021 417.6925 0.0136 -1.0000 -1.0000 5815955 1583830745.90 151.4956 60.0006 32.0000 1.9775 1.9778 417.5849 417.6763 0.0137 -1.0000 -1.0000 5816033 1583830746.00 151.4956 60.0006 32.0000 1.9770 1.9774 417.6227 417.7142 0.0138 -1.0000 -1.0000 5816095 1583830746.10 151.4956 60.0006 32.0000 1.9782 1.9786 417.5830 417.6743 0.0137 -1.0000 -1.0000 5816143 1583830746.20 151.4956 60.0006 32.0000 1.9780 1.9784 417.5114 417.6031 0.0138 -1.0000 -1.0000 5816221 1583830746.30 151.4956 60.0006 32.0000 1.9783 1.9787 417.4136 417.5046 0.0137 -1.0000 -1.0000 5816502 1583830746.40 151.4913 60.0006 32.0000 1.9785 1.9789 417.3948 417.4856 0.0137 -1.0000 -1.0000 5816564 1583830746.50 151.4539 60.0006 32.0000 1.9785 1.9788 417.3704 417.4622 0.0138 -1.0000 -1.0000 5816643 1583830746.60 151.4539 60.0006 32.0000 1.9780 1.9784 417.5417 417.6336 0.0138 -1.0000 -1.0000 5816705 1583830746.70 151.4539 60.0006 32.0000 1.9772 1.9776 417.6490 417.7412 0.0138 -1.0000 -1.0000 5816768 1583830746.80 151.4539 60.0006 32.0000 1.9781 1.9784 417.5800 417.6712 0.0137 -1.0000 -1.0000 5816892 1583830746.90 151.4539 60.0006 32.0000 1.9781 1.9784 417.4992 417.5897 0.0136 -1.0000 -1.0000 5816955 1583830747.00 151.4149 60.0006 32.0000 1.9789 1.9793 417.4312 417.5228 0.0138 -1.0000 -1.0000 5817018 1583830747.10 151.4149 60.0006 32.0000 1.9794 1.9798 417.4192 417.5104 0.0137 -1.0000 -1.0000 5817095 1583830747.20 151.4149 60.0006 32.0000 1.9782 1.9785 417.4088 417.5002 0.0138 -1.0000 -1.0000 5817158 1583830747.30 151.4149 60.0006 32.0000 1.9779 1.9783 417.4783 417.5691 0.0137 -1.0000 -1.0000 5818111 1583830747.40 151.4149 60.0006 32.0000 1.9776 1.9780 417.5738 417.6657 0.0138 -1.0000 -1.0000 5818174 1583830747.50 151.4149 60.0006 32.0000 1.9776 1.9780 417.6326 417.7235 0.0136 -1.0000 -1.0000 5818236 1583830747.60 151.4149 60.0006 32.0000 1.9780 1.9783 417.5849 417.6770 0.0138 -1.0000 -1.0000 5818314 1583830747.70 151.4149 60.0006 32.0000 1.9786 1.9790 417.4755 417.5673 0.0138 -1.0000 -1.0000 5818377 1583830747.80 151.4149 60.0006 32.0000 1.9783 1.9786 417.4588 417.5505 0.0138 -1.0000 -1.0000 5818439 1583830747.90 151.4149 60.0006 32.0000 1.9775 1.9779 417.5580 417.6500 0.0138 -1.0000 -1.0000 5818517 1583830748.00 151.4149 60.0006 32.0000 1.9773 1.9777 417.5893 417.6792 0.0136 -1.0000 -1.0000 5818580 1583830748.10 151.5027 60.0006 32.0000 1.9780 1.9783 417.6147 417.7060 0.0138 -1.0000 -1.0000 5818643 1583830748.20 151.5027 60.0006 32.0000 1.9785 1.9789 417.4640 417.5552 0.0137 -1.0000 -1.0000 5818705 1583830748.30 151.5027 60.0006 32.0000 1.9787 1.9791 417.4338 417.5249 0.0137 -1.0000 -1.0000 5818768 1583830748.40 151.5027 60.0006 32.0000 1.9780 1.9784 417.3687 417.4598 0.0137 -1.0000 -1.0000 5818830 1583830748.50 151.5027 60.0006 32.0000 1.9782 1.9785 417.3995 417.4907 0.0137 -1.0000 -1.0000 5818908 1583830748.60 151.5151 60.0006 32.0000 1.9779 1.9783 417.3283 417.4192 0.0137 -1.0000 -1.0000 5818986 1583830748.70 151.5175 60.0006 32.0000 1.9776 1.9780 417.4751 417.5663 0.0137 -1.0000 -1.0000 5819049 1583830748.80 151.5175 60.0006 32.0000 1.9770 1.9774 417.4790 417.5708 0.0138 -1.0000 -1.0000 5819252 1583830748.90 151.5175 60.0006 32.0000 1.9779 1.9782 417.4998 417.5918 0.0139 -1.0000 -1.0000 5819314 1583830749.00 151.5175 60.0006 32.0000 1.9779 1.9782 417.5026 417.5941 0.0137 -1.0000 -1.0000 5819377 1583830749.10 151.5219 60.0006 32.0000 1.9789 1.9792 417.4219 417.5139 0.0138 -1.0000 -1.0000 5819455 1583830749.20 151.5815 60.0006 32.0000 1.9787 1.9791 417.3195 417.4106 0.0137 -1.0000 -1.0000 5819518 1583830749.30 151.5815 60.0006 32.0000 1.9788 1.9792 417.4560 417.5469 0.0137 -1.0000 -1.0000 5819627 1583830749.40 151.5815 60.0006 32.0000 1.9781 1.9785 417.3795 417.4704 0.0136 -1.0000 -1.0000 5819689 1583830749.50 151.5815 60.0006 32.0000 1.9779 1.9782 417.5186 417.6103 0.0139 -1.0000 -1.0000 5819752 1583830749.60 151.5815 60.0006 32.0000 1.9779 1.9783 417.6752 417.7676 0.0139 -1.0000 -1.0000 5819830 1583830749.70 151.5656 60.0014 32.0000 1.9773 1.9776 417.6323 417.7237 0.0138 -1.0000 -1.0000 5819892 1583830749.80 151.5656 60.0014 32.0000 1.9773 1.9777 417.5888 417.6807 0.0138 -1.0000 -1.0000 5819955 1583830749.90 151.5656 60.0014 32.0000 1.9775 1.9779 417.6258 417.7173 0.0138 -1.0000 -1.0000 5820143 1583830750.00 151.5656 60.0014 32.0000 1.9778 1.9782 417.3643 417.4564 0.0138 -1.0000 -1.0000 5820221 1583830750.10 151.5656 60.0014 32.0000 1.9776 1.9779 417.4731 417.5649 0.0138 -1.0000 -1.0000 5820268 1583830750.20 151.5571 60.0014 32.0000 1.9774 1.9778 417.5221 417.6121 0.0136 -1.0000 -1.0000 5820346 1583830750.30 151.5137 60.0014 32.0000 1.9771 1.9775 417.5685 417.6606 0.0138 -1.0000 -1.0000 5820408 1583830750.40 151.5137 60.0014 32.0000 1.9778 1.9782 417.5684 417.6601 0.0138 -1.0000 -1.0000 5820658 1583830750.50 151.5137 60.0014 32.0000 1.9775 1.9778 417.5860 417.6768 0.0136 -1.0000 -1.0000 5820721 1583830750.60 151.5137 60.0014 32.0000 1.9779 1.9782 417.5568 417.6470 0.0135 -1.0000 -1.0000 5820783 1583830750.70 151.5137 60.0014 32.0000 1.9786 1.9790 417.4232 417.5144 0.0138 -1.0000 -1.0000 5820846 1583830750.80 151.4595 60.0014 32.0000 1.9778 1.9781 417.3512 417.4430 0.0138 -1.0000 -1.0000 5820924 1583830750.90 151.4595 60.0014 32.0000 1.9779 1.9783 417.4214 417.5129 0.0137 -1.0000 -1.0000 5821674 1583830751.00 151.4595 60.0014 32.0000 1.9779 1.9782 417.4429 417.5348 0.0138 -1.0000 -1.0000 5821736 1583830751.10 151.4595 60.0014 32.0000 1.9768 1.9772 417.6367 417.7280 0.0137 -1.0000 -1.0000 5821814 1583830751.20 151.4595 60.0014 32.0000 1.9778 1.9782 417.5834 417.6747 0.0137 -1.0000 -1.0000 5821892 1583830751.30 151.4595 60.0014 32.0000 1.9776 1.9780 417.5901 417.6809 0.0137 -1.0000 -1.0000 5821971 1583830751.40 151.4595 60.0014 32.0000 1.9786 1.9790 417.4566 417.5494 0.0138 -1.0000 -1.0000 5822033 1583830751.50 151.4595 60.0014 32.0000 1.9785 1.9788 417.3939 417.4844 0.0136 -1.0000 -1.0000 5822095 1583830751.60 151.4595 60.0014 32.0000 1.9782 1.9785 417.4598 417.5508 0.0137 -1.0000 -1.0000 5822174 1583830751.70 151.4595 60.0014 32.0000 1.9784 1.9787 417.4521 417.5447 0.0138 -1.0000 -1.0000 5822236 1583830751.80 151.4595 60.0014 32.0000 1.9776 1.9779 417.5647 417.6555 0.0136 -1.0000 -1.0000 5822299 1583830751.90 151.4492 60.0014 32.0000 1.9777 1.9781 417.5843 417.6748 0.0136 -1.0000 -1.0000 5822361 1583830752.00 151.4492 60.0014 32.0000 1.9772 1.9775 417.5684 417.6599 0.0137 -1.0000 -1.0000 5822424 1583830752.10 151.4492 60.0014 32.0000 1.9780 1.9784 417.5451 417.6365 0.0137 -1.0000 -1.0000 5822486 1583830752.20 151.4492 60.0014 32.0000 1.9787 1.9790 417.4215 417.5129 0.0138 -1.0000 -1.0000 5822564 1583830752.30 151.4810 60.0014 32.0000 1.9791 1.9795 417.3728 417.4664 0.0140 -1.0000 -1.0000 5822627 1583830752.40 151.4477 60.0014 32.0000 1.9786 1.9789 417.4775 417.5683 0.0136 -1.0000 -1.0000 5822689 1583830752.50 151.4801 60.0014 32.0000 1.9781 1.9784 417.4908 417.5821 0.0137 -1.0000 -1.0000 5822767 1583830752.60 151.4924 60.0014 32.0000 1.9774 1.9778 417.6723 417.7636 0.0137 -1.0000 -1.0000 5822830 1583830752.70 151.5738 60.0014 32.0000 1.9772 1.9776 417.5622 417.6533 0.0137 -1.0000 -1.0000 5822892 1583830752.80 151.5738 60.0014 32.0000 1.9775 1.9778 417.5866 417.6773 0.0136 -1.0000 -1.0000 5822955 1583830752.90 151.5738 60.0014 32.0000 1.9780 1.9783 417.4755 417.5666 0.0137 -1.0000 -1.0000 5823018 1583830753.00 151.5738 60.0014 32.0000 1.9785 1.9789 417.3707 417.4628 0.0139 -1.0000 -1.0000 5823080 1583830753.10 151.5738 60.0014 32.0000 1.9784 1.9788 417.3755 417.4668 0.0137 -1.0000 -1.0000 5823158 1583830753.20 151.5738 60.0014 32.0000 1.9779 1.9783 417.3552 417.4463 0.0137 -1.0000 -1.0000 5823221 1583830753.30 151.5738 60.0014 32.0000 1.9776 1.9780 417.5263 417.6171 0.0136 -1.0000 -1.0000 5823299 1583830753.40 151.5738 60.0014 32.0000 1.9776 1.9779 417.5670 417.6577 0.0137 -1.0000 -1.0000 5823361 1583830753.50 151.5738 60.0014 32.0000 1.9772 1.9776 417.5819 417.6733 0.0138 -1.0000 -1.0000 5823580 1583830753.60 151.5296 60.0014 32.0000 1.9774 1.9778 417.4749 417.5666 0.0138 -1.0000 -1.0000 5823658 1583830753.70 151.4906 60.0014 32.0000 1.9782 1.9786 417.4470 417.5384 0.0138 -1.0000 -1.0000 5823721 1583830753.80 151.4906 60.0014 32.0000 1.9782 1.9786 417.4043 417.4958 0.0137 -1.0000 -1.0000 5823783 1583830753.90 151.4906 60.0014 32.0000 1.9784 1.9787 417.4175 417.5087 0.0137 -1.0000 -1.0000 5823846 1583830754.00 151.4906 60.0014 32.0000 1.9781 1.9785 417.3227 417.4141 0.0137 -1.0000 -1.0000 5824330 1583830754.10 151.4906 60.0014 32.0000 1.9773 1.9776 417.3406 417.4315 0.0137 -1.0000 -1.0000 5824392 1583830754.20 151.4700 60.0014 32.0000 1.9766 1.9769 417.4236 417.5147 0.0137 -1.0000 -1.0000 5824455 1583830754.30 151.4296 60.0014 32.0000 1.9764 1.9768 417.5350 417.6272 0.0139 -1.0000 -1.0000 5824518 1583830754.40 151.4296 60.0014 32.0000 1.9773 1.9777 417.5056 417.5968 0.0136 -1.0000 -1.0000 5824580 1583830754.50 151.4296 60.0014 32.0000 1.9787 1.9791 417.4080 417.4987 0.0137 -1.0000 -1.0000 5824924 1583830754.60 151.4314 60.0014 32.0000 1.9785 1.9788 417.4502 417.5408 0.0135 -1.0000 -1.0000 5824986 1583830754.70 151.4904 60.0016 32.0000 1.9782 1.9785 417.3677 417.4574 0.0136 -1.0000 -1.0000 5825049 1583830754.80 151.4904 60.0016 32.0000 1.9784 1.9787 417.4865 417.5772 0.0136 -1.0000 -1.0000 5825127 1583830754.90 151.4904 60.0016 32.0000 1.9780 1.9784 417.4777 417.5689 0.0137 -1.0000 -1.0000 5825189 1583830755.00 151.4904 60.0016 32.0000 1.9779 1.9783 417.6502 417.7414 0.0137 -1.0000 -1.0000 5825268 1583830755.10 151.4904 60.0016 32.0000 1.9778 1.9782 417.6510 417.7412 0.0136 -1.0000 -1.0000 5825345 1583830755.20 151.4662 60.0016 32.0000 1.9778 1.9782 417.5466 417.6382 0.0138 -1.0000 -1.0000 5825408 1583830755.30 151.4662 60.0016 32.0000 1.9783 1.9787 417.3885 417.4794 0.0136 -1.0000 -1.0000 5825486 1583830755.40 151.4662 60.0016 32.0000 1.9786 1.9789 417.4636 417.5557 0.0138 -1.0000 -1.0000 5825549 1583830755.50 151.4662 60.0016 32.0000 1.9784 1.9787 417.3545 417.4453 0.0136 -1.0000 -1.0000 5825783 1583830755.60 151.4662 60.0016 32.0000 1.9782 1.9786 417.6925 417.7831 0.0137 -1.0000 -1.0000 5825861 1583830755.70 151.4674 60.0016 32.0000 1.9782 1.9786 417.6176 417.7084 0.0136 -1.0000 -1.0000 5825924 1583830755.80 151.4832 60.0016 32.0000 1.9781 1.9784 417.5885 417.6788 0.0136 -1.0000 -1.0000 5825986 1583830755.90 151.4832 60.0016 32.0000 1.9783 1.9787 417.5507 417.6421 0.0138 -1.0000 -1.0000 5826064 1583830756.00 151.4832 60.0016 32.0000 1.9781 1.9784 417.2962 417.3874 0.0137 -1.0000 -1.0000 5826299 1583830756.10 151.4832 60.0016 32.0000 1.9782 1.9785 417.4329 417.5239 0.0137 -1.0000 -1.0000 5826361 1583830756.20 151.4832 60.0016 32.0000 1.9782 1.9785 417.4110 417.5027 0.0138 -1.0000 -1.0000 5826439 1583830756.30 151.5392 60.0016 32.0000 1.9775 1.9779 417.5879 417.6793 0.0137 -1.0000 -1.0000 5826486 1583830756.40 151.5392 60.0016 32.0000 1.9778 1.9781 417.5349 417.6269 0.0138 -1.0000 -1.0000 5826564 1583830756.50 151.5392 60.0016 32.0000 1.9774 1.9777 417.6348 417.7261 0.0137 -1.0000 -1.0000 5826799 1583830756.60 151.5392 60.0016 32.0000 1.9777 1.9781 417.5856 417.6764 0.0136 -1.0000 -1.0000 5826861 1583830756.70 151.5392 60.0016 32.0000 1.9785 1.9788 417.3742 417.4651 0.0137 -1.0000 -1.0000 5826924 1583830756.80 151.5140 60.0016 32.0000 1.9787 1.9791 417.3611 417.4522 0.0136 -1.0000 -1.0000 5827002 1583830756.90 151.5054 60.0016 32.0000 1.9783 1.9787 417.3600 417.4508 0.0137 -1.0000 -1.0000 5827064 1583830757.00 151.5054 60.0016 32.0000 1.9775 1.9779 417.3647 417.4563 0.0138 -1.0000 -1.0000 5827533 1583830757.10 151.5054 60.0016 32.0000 1.9776 1.9779 417.5030 417.5946 0.0138 -1.0000 -1.0000 5827611 1583830757.20 151.5054 60.0016 32.0000 1.9769 1.9773 417.5692 417.6608 0.0138 -1.0000 -1.0000 5827674 1583830757.30 151.5054 60.0016 32.0000 1.9766 1.9769 417.5164 417.6089 0.0139 -1.0000 -1.0000 5827736 1583830757.40 151.4694 60.0016 32.0000 1.9786 1.9790 417.4716 417.5631 0.0137 -1.0000 -1.0000 5827799 1583830757.50 151.4694 60.0016 32.0000 1.9784 1.9787 417.4491 417.5412 0.0138 -1.0000 -1.0000 5827877 1583830757.60 151.4694 60.0016 32.0000 1.9779 1.9782 417.4648 417.5566 0.0139 -1.0000 -1.0000 5828174 1583830757.70 151.4694 60.0016 32.0000 1.9781 1.9784 417.3417 417.4337 0.0138 -1.0000 -1.0000 5828236 1583830757.80 151.4694 60.0016 32.0000 1.9775 1.9779 417.3499 417.4412 0.0138 -1.0000 -1.0000 5828299 1583830757.90 151.4537 60.0016 32.0000 1.9777 1.9781 417.5251 417.6170 0.0138 -1.0000 -1.0000 5828377 1583830758.00 151.4495 60.0016 32.0000 1.9778 1.9781 417.5626 417.6540 0.0137 -1.0000 -1.0000 5828439 1583830758.10 151.4495 60.0016 32.0000 1.9777 1.9781 417.5200 417.6117 0.0138 -1.0000 -1.0000 5828533 1583830758.20 151.4495 60.0016 32.0000 1.9780 1.9784 417.4269 417.5179 0.0136 -1.0000 -1.0000 5828611 1583830758.30 151.4495 60.0016 32.0000 1.9785 1.9788 417.4081 417.4987 0.0136 -1.0000 -1.0000 5828674 1583830758.40 151.4495 60.0016 32.0000 1.9779 1.9782 417.3818 417.4730 0.0137 -1.0000 -1.0000 5828736 1583830758.50 151.4591 60.0016 32.0000 1.9775 1.9779 417.4670 417.5586 0.0138 -1.0000 -1.0000 5828814 1583830758.60 151.4591 60.0016 32.0000 1.9778 1.9781 417.5066 417.5980 0.0137 -1.0000 -1.0000 5828877 1583830758.70 151.4591 60.0016 32.0000 1.9780 1.9784 417.5884 417.6796 0.0137 -1.0000 -1.0000 5828939 1583830758.80 151.4591 60.0016 32.0000 1.9776 1.9779 417.5462 417.6373 0.0138 -1.0000 -1.0000 5829018 1583830758.90 151.4591 60.0016 32.0000 1.9777 1.9781 417.4043 417.4960 0.0137 -1.0000 -1.0000 5829080 1583830759.00 151.4493 60.0016 32.0000 1.9781 1.9784 417.3308 417.4230 0.0139 -1.0000 -1.0000 5829143 1583830759.10 151.4493 60.0016 32.0000 1.9783 1.9786 417.3164 417.4080 0.0138 -1.0000 -1.0000 5829455 1583830759.20 151.4493 60.0016 32.0000 1.9787 1.9790 417.4261 417.5176 0.0138 -1.0000 -1.0000 5829518 1583830759.30 151.4493 60.0016 32.0000 1.9780 1.9783 417.5983 417.6894 0.0137 -1.0000 -1.0000 5829595 1583830759.40 151.4493 60.0016 32.0000 1.9780 1.9783 417.6466 417.7382 0.0138 -1.0000 -1.0000 5829658 1583830759.50 151.4493 60.0016 32.0000 1.9776 1.9779 417.5666 417.6581 0.0137 -1.0000 -1.0000 5829721 1583830759.60 151.5294 60.0011 32.0000 1.9780 1.9784 417.5465 417.6381 0.0138 -1.0000 -1.0000 5829892 1583830759.70 151.5294 60.0011 32.0000 1.9782 1.9786 417.4044 417.4968 0.0139 -1.0000 -1.0000 5829955 1583830759.80 151.5294 60.0011 32.0000 1.9782 1.9785 417.3752 417.4674 0.0139 -1.0000 -1.0000 5830018 1583830759.90 151.5294 60.0011 32.0000 1.9791 1.9794 417.3212 417.4132 0.0138 -1.0000 -1.0000 5830095 1583830760.00 151.5294 60.0011 32.0000 1.9783 1.9787 417.4093 417.5013 0.0139 -1.0000 -1.0000 5830158 1583830760.10 151.5294 60.0011 32.0000 1.9769 1.9773 417.5352 417.6267 0.0137 -1.0000 -1.0000 5830283 1583830760.20 151.5294 60.0011 32.0000 1.9769 1.9772 417.5904 417.6811 0.0136 -1.0000 -1.0000 5830361 1583830760.30 151.5063 60.0011 32.0000 1.9775 1.9779 417.5431 417.6343 0.0138 -1.0000 -1.0000 5830424 1583830760.40 151.5063 60.0011 32.0000 1.9779 1.9782 417.4236 417.5155 0.0138 -1.0000 -1.0000 5830486 1583830760.50 151.5063 60.0011 32.0000 1.9780 1.9784 417.4306 417.5216 0.0137 -1.0000 -1.0000 5830564 1583830760.60 151.5063 60.0011 32.0000 1.9790 1.9794 417.3795 417.4708 0.0137 -1.0000 -1.0000 5830908 1583830760.70 151.5063 60.0011 32.0000 1.9786 1.9790 417.4212 417.5126 0.0138 -1.0000 -1.0000 5830971 1583830760.80 151.5269 60.0011 32.0000 1.9780 1.9784 417.5576 417.6482 0.0137 -1.0000 -1.0000 5831033 1583830760.90 151.5446 60.0011 32.0000 1.9767 1.9771 417.5627 417.6540 0.0137 -1.0000 -1.0000 5831095 1583830761.00 151.5446 60.0011 32.0000 1.9775 1.9778 417.6042 417.6966 0.0139 -1.0000 -1.0000 5831158 1583830761.10 151.5446 60.0011 32.0000 1.9768 1.9772 417.6369 417.7279 0.0137 -1.0000 -1.0000 5831564 1583830761.20 151.5446 60.0011 32.0000 1.9781 1.9784 417.4135 417.5052 0.0138 -1.0000 -1.0000 5831627 1583830761.30 151.5446 60.0011 32.0000 1.9783 1.9787 417.3482 417.4396 0.0137 -1.0000 -1.0000 5831689 1583830761.40 151.5423 60.0011 32.0000 1.9789 1.9793 417.4013 417.4922 0.0137 -1.0000 -1.0000 5831752 1583830761.50 151.5408 60.0011 32.0000 1.9780 1.9784 417.4435 417.5349 0.0137 -1.0000 -1.0000 5831814 1583830761.60 151.5408 60.0011 32.0000 1.9781 1.9784 417.4961 417.5884 0.0139 -1.0000 -1.0000 5831892 1583830761.70 151.5408 60.0011 32.0000 1.9772 1.9776 417.6115 417.7028 0.0138 -1.0000 -1.0000 5832064 1583830761.80 151.5408 60.0011 32.0000 1.9773 1.9777 417.6165 417.7083 0.0138 -1.0000 -1.0000 5832127 1583830761.90 151.5408 60.0011 32.0000 1.9772 1.9775 417.5841 417.6760 0.0138 -1.0000 -1.0000 5832205 1583830762.00 151.4642 60.0011 32.0000 1.9776 1.9780 417.3755 417.4665 0.0137 -1.0000 -1.0000 5832268 1583830762.10 151.4642 60.0011 32.0000 1.9780 1.9784 417.3199 417.4103 0.0136 -1.0000 -1.0000 5832330 1583830762.20 151.4642 60.0011 32.0000 1.9782 1.9786 417.2827 417.3731 0.0136 -1.0000 -1.0000 5832580 1583830762.30 151.4642 60.0011 32.0000 1.9777 1.9780 417.6116 417.7018 0.0136 -1.0000 -1.0000 5832643 1583830762.40 151.4642 60.0011 32.0000 1.9775 1.9779 417.5879 417.6797 0.0138 -1.0000 -1.0000 5832689 1583830762.50 151.4454 60.0011 32.0000 1.9775 1.9779 417.5670 417.6583 0.0137 -1.0000 -1.0000 5832768 1583830762.60 151.4449 60.0011 32.0000 1.9777 1.9781 417.6332 417.7238 0.0136 -1.0000 -1.0000 5832830 1583830762.70 151.4449 60.0011 32.0000 1.9775 1.9779 417.5873 417.6788 0.0138 -1.0000 -1.0000 5833033 1583830762.80 151.4449 60.0011 32.0000 1.9787 1.9790 417.4970 417.5897 0.0139 -1.0000 -1.0000 5833095 1583830762.90 151.4449 60.0011 32.0000 1.9787 1.9790 417.4610 417.5528 0.0138 -1.0000 -1.0000 5833158 1583830763.00 151.4449 60.0011 32.0000 1.9789 1.9793 417.5151 417.6068 0.0137 -1.0000 -1.0000 5833221 1583830763.10 151.4695 60.0011 32.0000 1.9779 1.9783 417.4618 417.5535 0.0138 -1.0000 -1.0000 5833299 1583830763.20 151.4695 60.0011 32.0000 1.9785 1.9788 417.4873 417.5785 0.0137 -1.0000 -1.0000 5833580 1583830763.30 151.4695 60.0011 32.0000 1.9777 1.9781 417.5922 417.6839 0.0138 -1.0000 -1.0000 5833658 1583830763.40 151.4695 60.0011 32.0000 1.9787 1.9790 417.5170 417.6076 0.0137 -1.0000 -1.0000 5833721 1583830763.50 151.4695 60.0011 32.0000 1.9782 1.9786 417.4641 417.5565 0.0138 -1.0000 -1.0000 5833783 1583830763.60 151.4695 60.0011 32.0000 1.9787 1.9791 417.4091 417.4998 0.0137 -1.0000 -1.0000 5833861 1583830763.70 151.4902 60.0011 32.0000 1.9780 1.9783 417.3922 417.4841 0.0138 -1.0000 -1.0000 5834689 1583830763.80 151.4902 60.0011 32.0000 1.9783 1.9786 417.4743 417.5652 0.0137 -1.0000 -1.0000 5834752 1583830763.90 151.4902 60.0011 32.0000 1.9775 1.9778 417.6444 417.7355 0.0136 -1.0000 -1.0000 5834845 1583830764.00 151.4902 60.0011 32.0000 1.9773 1.9776 417.6667 417.7566 0.0135 -1.0000 -1.0000 5834908 1583830764.10 151.4902 60.0011 32.0000 1.9777 1.9781 417.5725 417.6635 0.0137 -1.0000 -1.0000 5834971 1583830764.20 151.5482 60.0011 32.0000 1.9784 1.9787 417.4122 417.5043 0.0139 -1.0000 -1.0000 5835049 1583830764.30 151.5498 60.0011 32.0000 1.9782 1.9785 417.3423 417.4343 0.0138 -1.0000 -1.0000 5835127 1583830764.40 151.5498 60.0011 32.0000 1.9789 1.9793 417.3652 417.4565 0.0138 -1.0000 -1.0000 5835189 1583830764.50 151.5498 60.0011 32.0000 1.9781 1.9785 417.4942 417.5860 0.0138 -1.0000 -1.0000 5835268 1583830764.60 151.5498 60.0011 32.0000 1.9771 1.9774 417.6730 417.7641 0.0137 -1.0000 -1.0000 5835330 1583830764.70 151.5544 60.0012 32.0000 1.9778 1.9781 417.5596 417.6507 0.0138 -1.0000 -1.0000 5835392 1583830764.80 151.5658 60.0014 32.0000 1.9773 1.9777 417.5367 417.6282 0.0136 -1.0000 -1.0000 5835455 1583830764.90 151.5658 60.0014 32.0000 1.9785 1.9789 417.4317 417.5227 0.0137 -1.0000 -1.0000 5835518 1583830765.00 151.5658 60.0014 32.0000 1.9786 1.9789 417.4348 417.5249 0.0136 -1.0000 -1.0000 5835580 1583830765.10 151.5658 60.0014 32.0000 1.9781 1.9785 417.3777 417.4684 0.0137 -1.0000 -1.0000 5835658 1583830765.20 151.5658 60.0014 32.0000 1.9779 1.9782 417.4426 417.5330 0.0136 -1.0000 -1.0000 5835721 1583830765.30 151.4973 60.0014 32.0000 1.9772 1.9776 417.6179 417.7095 0.0138 -1.0000 -1.0000 5835799 1583830765.40 151.4973 60.0014 32.0000 1.9786 1.9790 417.5420 417.6334 0.0137 -1.0000 -1.0000 5835861 1583830765.50 151.4973 60.0014 32.0000 1.9781 1.9785 417.4842 417.5753 0.0137 -1.0000 -1.0000 5835924 1583830765.60 151.4973 60.0014 32.0000 1.9773 1.9777 417.5381 417.6298 0.0138 -1.0000 -1.0000 5835986 1583830765.70 151.4973 60.0014 32.0000 1.9773 1.9777 417.4481 417.5395 0.0137 -1.0000 -1.0000 5836064 1583830765.80 151.4973 60.0014 32.0000 1.9781 1.9785 417.4791 417.5706 0.0138 -1.0000 -1.0000 5836127 1583830765.90 151.4721 60.0014 32.0000 1.9787 1.9791 417.4689 417.5600 0.0137 -1.0000 -1.0000 5836205 1583830766.00 151.4488 60.0014 32.0000 1.9776 1.9779 417.6673 417.7593 0.0138 -1.0000 -1.0000 5836268 1583830766.10 151.4488 60.0014 32.0000 1.9782 1.9785 417.5919 417.6832 0.0137 -1.0000 -1.0000 5836330 1583830766.20 151.4488 60.0014 32.0000 1.9790 1.9794 417.5755 417.6670 0.0138 -1.0000 -1.0000 5836392 1583830766.30 151.4488 60.0014 32.0000 1.9785 1.9788 417.4511 417.5428 0.0138 -1.0000 -1.0000 5836783 1583830766.40 151.4488 60.0014 32.0000 1.9779 1.9783 417.3652 417.4565 0.0137 -1.0000 -1.0000 5836845 1583830766.50 151.4884 60.0014 32.0000 1.9782 1.9785 417.3686 417.4607 0.0138 -1.0000 -1.0000 5836924 1583830766.60 151.4884 60.0014 32.0000 1.9782 1.9786 417.4883 417.5798 0.0137 -1.0000 -1.0000 5836986 1583830766.70 151.4884 60.0014 32.0000 1.9782 1.9786 417.4735 417.5652 0.0138 -1.0000 -1.0000 5837049 1583830766.80 151.4884 60.0014 32.0000 1.9784 1.9787 417.5843 417.6754 0.0137 -1.0000 -1.0000 5837283 1583830766.90 151.4884 60.0014 32.0000 1.9778 1.9781 417.6745 417.7654 0.0137 -1.0000 -1.0000 5837345 1583830767.00 151.5288 60.0014 32.0000 1.9782 1.9785 417.5262 417.6170 0.0137 -1.0000 -1.0000 5837408 1583830767.10 151.5304 60.0014 32.0000 1.9782 1.9785 417.5135 417.6054 0.0138 -1.0000 -1.0000 5837486 1583830767.20 151.5304 60.0014 32.0000 1.9784 1.9788 417.3686 417.4599 0.0137 -1.0000 -1.0000 5837549 1583830767.30 151.5304 60.0014 32.0000 1.9780 1.9784 417.4729 417.5631 0.0136 -1.0000 -1.0000 5837643 1583830767.40 151.5304 60.0014 32.0000 1.9785 1.9788 417.5016 417.5934 0.0137 -1.0000 -1.0000 5837705 1583830767.50 151.5304 60.0014 32.0000 1.9781 1.9785 417.5720 417.6628 0.0136 -1.0000 -1.0000 5837768 1583830767.60 151.5356 60.0014 32.0000 1.9780 1.9784 417.6632 417.7556 0.0138 -1.0000 -1.0000 5837845 1583830767.70 151.5356 60.0014 32.0000 1.9774 1.9777 417.6595 417.7511 0.0138 -1.0000 -1.0000 5837908 1583830767.80 151.5356 60.0014 32.0000 1.9775 1.9778 417.5680 417.6600 0.0138 -1.0000 -1.0000 5838533 1583830767.90 151.5356 60.0014 32.0000 1.9778 1.9782 417.3616 417.4537 0.0138 -1.0000 -1.0000 5838611 1583830768.00 151.5356 60.0014 32.0000 1.9787 1.9791 417.3992 417.4904 0.0137 -1.0000 -1.0000 5838674 1583830768.10 151.5580 60.0014 32.0000 1.9782 1.9785 417.4731 417.5628 0.0134 -1.0000 -1.0000 5838736 1583830768.20 151.5580 60.0014 32.0000 1.9776 1.9779 417.5071 417.5989 0.0137 -1.0000 -1.0000 5838814 1583830768.30 151.5580 60.0014 32.0000 1.9772 1.9775 417.5975 417.6877 0.0137 -1.0000 -1.0000 5839064 1583830768.40 151.5580 60.0014 32.0000 1.9774 1.9777 417.6269 417.7178 0.0136 -1.0000 -1.0000 5839127 1583830768.50 151.5580 60.0014 32.0000 1.9780 1.9783 417.6773 417.7681 0.0137 -1.0000 -1.0000 5839205 1583830768.60 151.5689 60.0014 32.0000 1.9774 1.9778 417.5693 417.6604 0.0137 -1.0000 -1.0000 5839268 1583830768.70 151.5767 60.0014 32.0000 1.9787 1.9791 417.5378 417.6297 0.0138 -1.0000 -1.0000 5839345 1583830768.80 151.5767 60.0014 32.0000 1.9796 1.9800 417.4063 417.4986 0.0138 -1.0000 -1.0000 5839440 1583830768.90 151.5767 60.0014 32.0000 1.9785 1.9789 417.4005 417.4924 0.0138 -1.0000 -1.0000 5839502 1583830769.00 151.5767 60.0014 32.0000 1.9782 1.9785 417.6285 417.7202 0.0138 -1.0000 -1.0000 5839564 1583830769.10 151.5767 60.0014 32.0000 1.9777 1.9780 417.6940 417.7852 0.0137 -1.0000 -1.0000 5839643 1583830769.20 151.5669 60.0014 32.0000 1.9786 1.9790 417.5866 417.6785 0.0138 -1.0000 -1.0000 5839705 1583830769.30 151.5152 60.0014 32.0000 1.9778 1.9782 417.4255 417.5173 0.0138 -1.0000 -1.0000 5839783 1583830769.40 151.5152 60.0014 32.0000 1.9780 1.9784 417.4200 417.5119 0.0138 -1.0000 -1.0000 5839971 1583830769.50 151.5152 60.0014 32.0000 1.9785 1.9788 417.4365 417.5280 0.0137 -1.0000 -1.0000 5840033 1583830769.60 151.5152 60.0014 32.0000 1.9788 1.9791 417.4753 417.5656 0.0136 -1.0000 -1.0000 5840111 1583830769.70 151.5152 60.0014 32.0000 1.9772 1.9775 417.5463 417.6375 0.0137 -1.0000 -1.0000 5840174 1583830769.80 151.4565 60.0017 32.0000 1.9775 1.9779 417.6375 417.7288 0.0137 -1.0000 -1.0000 5840236 1583830769.90 151.4565 60.0017 32.0000 1.9769 1.9773 417.5173 417.6082 0.0137 -1.0000 -1.0000 5840314 1583830770.00 151.4565 60.0017 32.0000 1.9766 1.9770 417.6914 417.7834 0.0139 -1.0000 -1.0000 5840377 1583830770.10 151.4565 60.0017 32.0000 1.9782 1.9786 417.6005 417.6920 0.0137 -1.0000 -1.0000 5840439 1583830770.20 151.4565 60.0017 32.0000 1.9781 1.9785 417.4702 417.5606 0.0136 -1.0000 -1.0000 5840502 1583830770.30 151.4565 60.0017 32.0000 1.9789 1.9792 417.3693 417.4600 0.0137 -1.0000 -1.0000 5840564 1583830770.40 151.4465 60.0017 32.0000 1.9786 1.9789 417.5551 417.6466 0.0138 -1.0000 -1.0000 5841143 1583830770.50 151.4446 60.0017 32.0000 1.9784 1.9788 417.6042 417.6957 0.0137 -1.0000 -1.0000 5841221 1583830770.60 151.4446 60.0017 32.0000 1.9774 1.9778 417.5771 417.6679 0.0137 -1.0000 -1.0000 5841283 1583830770.70 151.4446 60.0017 32.0000 1.9769 1.9773 417.6446 417.7375 0.0140 -1.0000 -1.0000 5841345 1583830770.80 151.4446 60.0017 32.0000 1.9778 1.9782 417.7068 417.7982 0.0136 -1.0000 -1.0000 5841424 1583830770.90 151.4446 60.0017 32.0000 1.9783 1.9787 417.5498 417.6400 0.0136 -1.0000 -1.0000 5841486 1583830771.00 151.4572 60.0017 32.0000 1.9786 1.9789 417.4619 417.5540 0.0139 -1.0000 -1.0000 5841549 1583830771.10 151.4572 60.0017 32.0000 1.9788 1.9792 417.5172 417.6090 0.0138 -1.0000 -1.0000 5841611 1583830771.20 151.4572 60.0017 32.0000 1.9786 1.9790 417.6137 417.7049 0.0137 -1.0000 -1.0000 5841674 1583830771.30 151.4572 60.0017 32.0000 1.9777 1.9781 417.6787 417.7694 0.0136 -1.0000 -1.0000 5841752 1583830771.40 151.4572 60.0017 32.0000 1.9776 1.9779 417.5892 417.6812 0.0138 -1.0000 -1.0000 5842127 1583830771.50 151.4572 60.0017 32.0000 1.9790 1.9793 417.5717 417.6629 0.0137 -1.0000 -1.0000 5842189 1583830771.60 151.5822 60.0017 32.0000 1.9786 1.9790 417.4181 417.5095 0.0138 -1.0000 -1.0000 5842252 1583830771.70 151.5822 60.0017 32.0000 1.9789 1.9792 417.3936 417.4848 0.0137 -1.0000 -1.0000 5842361 1583830771.80 151.5822 60.0017 32.0000 1.9784 1.9788 417.4620 417.5533 0.0137 -1.0000 -1.0000 5842424 1583830771.90 151.5822 60.0017 32.0000 1.9775 1.9779 417.5298 417.6213 0.0138 -1.0000 -1.0000 5842502 1583830772.00 151.5822 60.0017 32.0000 1.9774 1.9777 417.6635 417.7550 0.0137 -1.0000 -1.0000 5842564 1583830772.10 151.5822 60.0017 32.0000 1.9775 1.9779 417.7241 417.8149 0.0136 -1.0000 -1.0000 5842627 1583830772.20 151.5822 60.0017 32.0000 1.9774 1.9778 417.6868 417.7784 0.0138 -1.0000 -1.0000 5842689 1583830772.30 151.5822 60.0017 32.0000 1.9769 1.9772 417.5597 417.6512 0.0137 -1.0000 -1.0000 5842752 1583830772.40 151.5822 60.0017 32.0000 1.9779 1.9783 417.4214 417.5126 0.0137 -1.0000 -1.0000 5842814 1583830772.50 151.5822 60.0017 32.0000 1.9781 1.9784 417.4216 417.5125 0.0137 -1.0000 -1.0000 5842892 1583830772.60 151.5822 60.0017 32.0000 1.9778 1.9782 417.4460 417.5371 0.0137 -1.0000 -1.0000 5842955 1583830772.70 151.6120 60.0017 32.0000 1.9773 1.9776 417.5087 417.5999 0.0137 -1.0000 -1.0000 5843018 1583830772.80 151.6120 60.0017 32.0000 1.9780 1.9784 417.5310 417.6221 0.0137 -1.0000 -1.0000 5843095 1583830772.90 151.6120 60.0017 32.0000 1.9783 1.9787 417.7199 417.8114 0.0137 -1.0000 -1.0000 5843158 1583830773.00 151.6120 60.0017 32.0000 1.9781 1.9785 417.6678 417.7592 0.0137 -1.0000 -1.0000 5843221 1583830773.10 151.6120 60.0017 32.0000 1.9784 1.9788 417.5866 417.6782 0.0138 -1.0000 -1.0000 5843299 1583830773.20 151.6120 60.0017 32.0000 1.9780 1.9784 417.4787 417.5704 0.0138 -1.0000 -1.0000 5843361 1583830773.30 151.6120 60.0017 32.0000 1.9784 1.9788 417.5207 417.6114 0.0136 -1.0000 -1.0000 5843470 1583830773.40 151.6120 60.0017 32.0000 1.9779 1.9782 417.4676 417.5592 0.0138 -1.0000 -1.0000 5843533 1583830773.50 151.6120 60.0017 32.0000 1.9778 1.9781 417.5881 417.6794 0.0137 -1.0000 -1.0000 5843595 1583830773.60 151.6120 60.0017 32.0000 1.9773 1.9776 417.5566 417.6490 0.0139 -1.0000 -1.0000 5843674 1583830773.70 151.5886 60.0017 32.0000 1.9771 1.9775 417.6776 417.7693 0.0137 -1.0000 -1.0000 5843736 1583830773.80 151.5316 60.0017 32.0000 1.9779 1.9783 417.6091 417.6999 0.0136 -1.0000 -1.0000 5843799 1583830773.90 151.5316 60.0017 32.0000 1.9782 1.9786 417.5741 417.6653 0.0137 -1.0000 -1.0000 5843861 1583830774.00 151.5316 60.0017 32.0000 1.9792 1.9795 417.5075 417.5984 0.0137 -1.0000 -1.0000 5844830 1583830774.10 151.5316 60.0017 32.0000 1.9789 1.9793 417.5009 417.5918 0.0136 -1.0000 -1.0000 5844892 1583830774.20 151.5316 60.0017 32.0000 1.9791 1.9795 417.4332 417.5241 0.0136 -1.0000 -1.0000 5844971 1583830774.30 151.5134 60.0017 32.0000 1.9788 1.9792 417.4570 417.5473 0.0136 -1.0000 -1.0000 5845033 1583830774.40 151.5134 60.0017 32.0000 1.9777 1.9780 417.4939 417.5844 0.0136 -1.0000 -1.0000 5845111 1583830774.50 151.5134 60.0017 32.0000 1.9785 1.9788 417.5794 417.6706 0.0137 -1.0000 -1.0000 5845174 1583830774.60 151.5134 60.0017 32.0000 1.9779 1.9782 417.6491 417.7407 0.0138 -1.0000 -1.0000 5845236 1583830774.70 151.5134 60.0017 32.0000 1.9785 1.9788 417.5203 417.6112 0.0136 -1.0000 -1.0000 5845299 1583830774.80 151.4939 60.0017 32.0000 1.9780 1.9784 417.4813 417.5719 0.0137 -1.0000 -1.0000 5845377 1583830774.90 151.4939 60.0017 32.0000 1.9785 1.9788 417.3397 417.4312 0.0138 -1.0000 -1.0000 5845439 1583830775.00 151.4939 60.0017 32.0000 1.9783 1.9787 417.4542 417.5465 0.0139 -1.0000 -1.0000 5845502 1583830775.10 151.4856 60.0017 32.0000 1.9780 1.9784 417.5690 417.6603 0.0137 -1.0000 -1.0000 5845580 1583830775.20 151.5070 60.0006 32.0000 1.9776 1.9780 417.5650 417.6553 0.0136 -1.0000 -1.0000 5845642 1583830775.30 151.5070 60.0006 32.0000 1.9777 1.9781 417.6250 417.7161 0.0137 -1.0000 -1.0000 5845705 1583830775.40 151.5383 60.0006 32.0000 1.9782 1.9786 417.6991 417.7899 0.0137 -1.0000 -1.0000 5845768 1583830775.50 151.5383 60.0006 32.0000 1.9779 1.9783 417.5466 417.6376 0.0137 -1.0000 -1.0000 5845830 1583830775.60 151.5383 60.0006 32.0000 1.9781 1.9785 417.5020 417.5925 0.0136 -1.0000 -1.0000 5845908 1583830775.70 151.5383 60.0006 32.0000 1.9778 1.9782 417.4675 417.5583 0.0137 -1.0000 -1.0000 5845971 1583830775.80 151.5383 60.0006 32.0000 1.9775 1.9778 417.5568 417.6485 0.0137 -1.0000 -1.0000 5846033 1583830775.90 151.5383 60.0006 32.0000 1.9773 1.9777 417.5687 417.6594 0.0136 -1.0000 -1.0000 5846111 1583830776.00 151.5383 60.0006 32.0000 1.9775 1.9778 417.5447 417.6359 0.0138 -1.0000 -1.0000 5846345 1583830776.10 151.5383 60.0006 32.0000 1.9785 1.9789 417.5478 417.6403 0.0139 -1.0000 -1.0000 5846408 1583830776.20 151.5383 60.0006 32.0000 1.9778 1.9782 417.5459 417.6373 0.0137 -1.0000 -1.0000 5846486 1583830776.30 151.5383 60.0006 32.0000 1.9780 1.9784 417.4190 417.5115 0.0138 -1.0000 -1.0000 5846549 1583830776.40 151.5281 60.0006 32.0000 1.9785 1.9788 417.3738 417.4646 0.0137 -1.0000 -1.0000 5846611 1583830776.50 151.5184 60.0006 32.0000 1.9780 1.9783 417.4174 417.5079 0.0136 -1.0000 -1.0000 5846799 1583830776.60 151.5184 60.0006 32.0000 1.9781 1.9784 417.4199 417.5120 0.0138 -1.0000 -1.0000 5846861 1583830776.70 151.5184 60.0006 32.0000 1.9780 1.9783 417.4361 417.5260 0.0135 -1.0000 -1.0000 5846924 1583830776.80 151.5184 60.0006 32.0000 1.9774 1.9778 417.5471 417.6377 0.0137 -1.0000 -1.0000 5846986 1583830776.90 151.5181 60.0006 32.0000 1.9779 1.9782 417.5261 417.6166 0.0136 -1.0000 -1.0000 5847064 1583830777.00 151.4895 60.0006 32.0000 1.9782 1.9785 417.4168 417.5077 0.0137 -1.0000 -1.0000 5847283 1583830777.10 151.4895 60.0006 32.0000 1.9785 1.9789 417.4438 417.5350 0.0137 -1.0000 -1.0000 5847361 1583830777.20 151.4895 60.0006 32.0000 1.9780 1.9783 417.5349 417.6265 0.0138 -1.0000 -1.0000 5847424 1583830777.30 151.4895 60.0006 32.0000 1.9779 1.9782 417.4427 417.5339 0.0137 -1.0000 -1.0000 5847502 1583830777.40 151.4895 60.0006 32.0000 1.9773 1.9776 417.5325 417.6248 0.0139 -1.0000 -1.0000 5847564 1583830777.50 151.4895 60.0006 32.0000 1.9777 1.9781 417.5894 417.6810 0.0137 -1.0000 -1.0000 5847627 1583830777.60 151.4895 60.0006 32.0000 1.9769 1.9773 417.5950 417.6860 0.0137 -1.0000 -1.0000 5847814 1583830777.70 151.4895 60.0006 32.0000 1.9776 1.9780 417.5248 417.6161 0.0137 -1.0000 -1.0000 5847877 1583830777.80 151.4863 60.0006 32.0000 1.9783 1.9787 417.4851 417.5770 0.0138 -1.0000 -1.0000 5847939 1583830777.90 151.4863 60.0006 32.0000 1.9785 1.9789 417.4929 417.5846 0.0137 -1.0000 -1.0000 5848002 1583830778.00 151.4863 60.0006 32.0000 1.9771 1.9774 417.5498 417.6408 0.0137 -1.0000 -1.0000 5848095 1583830778.10 151.4863 60.0006 32.0000 1.9767 1.9771 417.5377 417.6292 0.0137 -1.0000 -1.0000 5848642 1583830778.20 151.4863 60.0006 32.0000 1.9778 1.9782 417.5907 417.6819 0.0138 -1.0000 -1.0000 5848705 1583830778.30 151.4863 60.0006 32.0000 1.9779 1.9783 417.7158 417.8078 0.0137 -1.0000 -1.0000 5848768 1583830778.40 151.4863 60.0006 32.0000 1.9776 1.9780 417.5763 417.6664 0.0136 -1.0000 -1.0000 5848830 1583830778.50 151.4863 60.0006 32.0000 1.9779 1.9783 417.6258 417.7168 0.0137 -1.0000 -1.0000 5848908 1583830778.60 151.4754 60.0006 32.0000 1.9783 1.9786 417.5227 417.6150 0.0139 -1.0000 -1.0000 5849049 1583830778.70 151.4754 60.0006 32.0000 1.9782 1.9786 417.4226 417.5152 0.0140 -1.0000 -1.0000 5849111 1583830778.80 151.4754 60.0006 32.0000 1.9787 1.9790 417.3651 417.4558 0.0137 -1.0000 -1.0000 5849189 1583830778.90 151.4511 60.0006 32.0000 1.9778 1.9781 417.3912 417.4830 0.0138 -1.0000 -1.0000 5849252 1583830779.00 151.4382 60.0006 32.0000 1.9779 1.9782 417.6081 417.7000 0.0138 -1.0000 -1.0000 5849314 1583830779.10 151.4615 60.0006 32.0000 1.9770 1.9774 417.6637 417.7552 0.0137 -1.0000 -1.0000 5849627 1583830779.20 151.4615 60.0006 32.0000 1.9779 1.9783 417.5570 417.6485 0.0138 -1.0000 -1.0000 5849689 1583830779.30 151.4615 60.0006 32.0000 1.9776 1.9780 417.5119 417.6034 0.0137 -1.0000 -1.0000 5849752 1583830779.40 151.4615 60.0006 32.0000 1.9781 1.9785 417.4029 417.4933 0.0136 -1.0000 -1.0000 5849814 1583830779.50 151.4615 60.0006 32.0000 1.9777 1.9781 417.4084 417.4995 0.0137 -1.0000 -1.0000 5849877 1583830779.60 151.4615 60.0006 32.0000 1.9779 1.9783 417.3695 417.4612 0.0139 -1.0000 -1.0000 5849955 1583830779.70 151.4952 60.0014 32.0000 1.9779 1.9782 417.4101 417.5019 0.0138 -1.0000 -1.0000 5850018 1583830779.80 151.4952 60.0014 32.0000 1.9777 1.9780 417.6093 417.7004 0.0137 -1.0000 -1.0000 5850080 1583830779.90 151.4952 60.0014 32.0000 1.9774 1.9778 417.5713 417.6627 0.0137 -1.0000 -1.0000 5850174 1583830780.00 151.4952 60.0014 32.0000 1.9770 1.9774 417.5463 417.6365 0.0136 -1.0000 -1.0000 5850236 1583830780.10 151.4952 60.0014 32.0000 1.9782 1.9785 417.5858 417.6767 0.0137 -1.0000 -1.0000 5850299 1583830780.20 151.5276 60.0014 32.0000 1.9783 1.9786 417.4756 417.5666 0.0137 -1.0000 -1.0000 5850361 1583830780.30 151.5276 60.0014 32.0000 1.9780 1.9783 417.4173 417.5100 0.0139 -1.0000 -1.0000 5850424 1583830780.40 151.5276 60.0014 32.0000 1.9774 1.9778 417.4021 417.4935 0.0138 -1.0000 -1.0000 5850486 1583830780.50 151.5276 60.0014 32.0000 1.9775 1.9779 417.5431 417.6353 0.0139 -1.0000 -1.0000 5850564 1583830780.60 151.5276 60.0014 32.0000 1.9763 1.9766 417.4513 417.5421 0.0136 -1.0000 -1.0000 5851142 1583830780.70 151.5290 60.0014 32.0000 1.9775 1.9779 417.6026 417.6927 0.0136 -1.0000 -1.0000 5851205 1583830780.80 151.5318 60.0014 32.0000 1.9772 1.9776 417.5778 417.6693 0.0138 -1.0000 -1.0000 5851283 1583830780.90 151.5318 60.0014 32.0000 1.9779 1.9782 417.5007 417.5924 0.0137 -1.0000 -1.0000 5851345 1583830781.00 151.5318 60.0014 32.0000 1.9785 1.9789 417.4375 417.5281 0.0136 -1.0000 -1.0000 5851408 1583830781.10 151.5318 60.0014 32.0000 1.9779 1.9783 417.4120 417.5031 0.0137 -1.0000 -1.0000 5851658 1583830781.20 151.5318 60.0014 32.0000 1.9780 1.9784 417.4237 417.5139 0.0136 -1.0000 -1.0000 5851720 1583830781.30 151.5318 60.0014 32.0000 1.9773 1.9777 417.5330 417.6240 0.0136 -1.0000 -1.0000 5851799 1583830781.40 151.5318 60.0014 32.0000 1.9771 1.9775 417.6230 417.7144 0.0138 -1.0000 -1.0000 5851861 1583830781.50 151.5318 60.0014 32.0000 1.9770 1.9773 417.5372 417.6285 0.0137 -1.0000 -1.0000 5851924 1583830781.60 151.5318 60.0014 32.0000 1.9776 1.9779 417.5159 417.6071 0.0137 -1.0000 -1.0000 5852002 1583830781.70 151.4307 60.0014 32.0000 1.9780 1.9783 417.3542 417.4457 0.0137 -1.0000 -1.0000 5852064 1583830781.80 151.4307 60.0014 32.0000 1.9779 1.9783 417.4661 417.5564 0.0136 -1.0000 -1.0000 5852127 1583830781.90 151.4114 60.0014 32.0000 1.9785 1.9789 417.4624 417.5541 0.0138 -1.0000 -1.0000 5852189 1583830782.00 151.4011 60.0014 32.0000 1.9785 1.9789 417.4298 417.5202 0.0136 -1.0000 -1.0000 5852268 1583830782.10 151.4011 60.0014 32.0000 1.9775 1.9778 417.5267 417.6186 0.0138 -1.0000 -1.0000 5852330 1583830782.20 151.4011 60.0014 32.0000 1.9775 1.9779 417.5724 417.6637 0.0138 -1.0000 -1.0000 5852392 1583830782.30 151.4011 60.0014 32.0000 1.9772 1.9776 417.5189 417.6113 0.0138 -1.0000 -1.0000 5852455 1583830782.40 151.4011 60.0014 32.0000 1.9774 1.9778 417.4552 417.5462 0.0137 -1.0000 -1.0000 5852533 1583830782.50 151.4011 60.0014 32.0000 1.9783 1.9787 417.4437 417.5353 0.0138 -1.0000 -1.0000 5852595 1583830782.60 151.4011 60.0014 32.0000 1.9785 1.9789 417.3474 417.4373 0.0135 -1.0000 -1.0000 5852658 1583830782.70 151.4011 60.0014 32.0000 1.9778 1.9781 417.4126 417.5039 0.0137 -1.0000 -1.0000 5853064 1583830782.80 151.4011 60.0014 32.0000 1.9774 1.9778 417.5007 417.5925 0.0138 -1.0000 -1.0000 5853127 1583830782.90 151.4011 60.0014 32.0000 1.9776 1.9780 417.5783 417.6707 0.0138 -1.0000 -1.0000 5853189 1583830783.00 151.4368 60.0014 32.0000 1.9779 1.9783 417.5602 417.6509 0.0136 -1.0000 -1.0000 5853252 1583830783.10 151.4389 60.0014 32.0000 1.9778 1.9781 417.5816 417.6715 0.0135 -1.0000 -1.0000 5853330 1583830783.20 151.4389 60.0014 32.0000 1.9773 1.9777 417.5601 417.6520 0.0138 -1.0000 -1.0000 5853392 1583830783.30 151.4389 60.0014 32.0000 1.9779 1.9782 417.5514 417.6430 0.0138 -1.0000 -1.0000 5853470 1583830783.40 151.4389 60.0014 32.0000 1.9779 1.9783 417.5212 417.6127 0.0138 -1.0000 -1.0000 5853533 1583830783.50 151.4389 60.0014 32.0000 1.9776 1.9779 417.3246 417.4161 0.0137 -1.0000 -1.0000 5853595 1583830783.60 151.4897 60.0014 32.0000 1.9790 1.9794 417.3470 417.4380 0.0137 -1.0000 -1.0000 5853658 1583830783.70 151.4972 60.0014 32.0000 1.9786 1.9789 417.4303 417.5224 0.0138 -1.0000 -1.0000 5853908 1583830783.80 151.4972 60.0014 32.0000 1.9782 1.9785 417.5538 417.6445 0.0136 -1.0000 -1.0000 5853970 1583830783.90 151.4972 60.0014 32.0000 1.9769 1.9772 417.6169 417.7081 0.0137 -1.0000 -1.0000 5854049 1583830784.00 151.4972 60.0014 32.0000 1.9777 1.9780 417.6198 417.7106 0.0137 -1.0000 -1.0000 5854111 1583830784.10 151.5546 60.0014 32.0000 1.9768 1.9772 417.6487 417.7403 0.0137 -1.0000 -1.0000 5854174 1583830784.20 151.5506 60.0014 32.0000 1.9774 1.9777 417.4964 417.5875 0.0137 -1.0000 -1.0000 5854955 1583830784.30 151.5506 60.0014 32.0000 1.9788 1.9791 417.4458 417.5364 0.0137 -1.0000 -1.0000 5855018 1583830784.40 151.5506 60.0014 32.0000 1.9785 1.9788 417.3275 417.4187 0.0137 -1.0000 -1.0000 5855080 1583830784.50 151.5506 60.0014 32.0000 1.9777 1.9781 417.4032 417.4941 0.0137 -1.0000 -1.0000 5855158 1583830784.60 151.5506 60.0014 32.0000 1.9774 1.9777 417.6164 417.7072 0.0137 -1.0000 -1.0000 5855220 1583830784.70 151.5433 60.0015 32.0000 1.9780 1.9784 417.6185 417.7103 0.0138 -1.0000 -1.0000 5855330 1583830784.80 151.5433 60.0015 32.0000 1.9772 1.9776 417.5572 417.6480 0.0136 -1.0000 -1.0000 5855392 1583830784.90 151.5433 60.0015 32.0000 1.9777 1.9780 417.5059 417.5978 0.0138 -1.0000 -1.0000 5855455 1583830785.00 151.5433 60.0015 32.0000 1.9786 1.9790 417.4372 417.5287 0.0137 -1.0000 -1.0000 5855518 1583830785.10 151.5433 60.0015 32.0000 1.9789 1.9793 417.4088 417.4998 0.0137 -1.0000 -1.0000 5855595 1583830785.20 151.5101 60.0015 32.0000 1.9788 1.9792 417.3934 417.4840 0.0136 -1.0000 -1.0000 5855674 1583830785.30 151.5101 60.0015 32.0000 1.9778 1.9781 417.4723 417.5629 0.0136 -1.0000 -1.0000 5855752 1583830785.40 151.5101 60.0015 32.0000 1.9770 1.9773 417.5934 417.6843 0.0137 -1.0000 -1.0000 5855814 1583830785.50 151.5101 60.0015 32.0000 1.9777 1.9780 417.5449 417.6376 0.0139 -1.0000 -1.0000 5855877 1583830785.60 151.5101 60.0015 32.0000 1.9783 1.9787 417.5575 417.6498 0.0139 -1.0000 -1.0000 5855955 1583830785.70 151.4506 60.0015 32.0000 1.9778 1.9781 417.4280 417.5194 0.0137 -1.0000 -1.0000 5856018 1583830785.80 151.4506 60.0015 32.0000 1.9782 1.9786 417.3703 417.4613 0.0137 -1.0000 -1.0000 5856142 1583830785.90 151.4506 60.0015 32.0000 1.9777 1.9780 417.3807 417.4715 0.0137 -1.0000 -1.0000 5856220 1583830786.00 151.4506 60.0015 32.0000 1.9778 1.9782 417.5031 417.5947 0.0138 -1.0000 -1.0000 5856283 1583830786.10 151.4506 60.0015 32.0000 1.9772 1.9775 417.6147 417.7060 0.0137 -1.0000 -1.0000 5856345 1583830786.20 151.4506 60.0015 32.0000 1.9774 1.9778 417.6026 417.6936 0.0137 -1.0000 -1.0000 5856408 1583830786.30 151.4650 60.0015 32.0000 1.9774 1.9778 417.6869 417.7780 0.0137 -1.0000 -1.0000 5856658 1583830786.40 151.4687 60.0015 32.0000 1.9781 1.9785 417.5659 417.6569 0.0136 -1.0000 -1.0000 5856720 1583830786.50 151.4687 60.0015 32.0000 1.9781 1.9784 417.4145 417.5059 0.0139 -1.0000 -1.0000 5856783 1583830786.60 151.4687 60.0015 32.0000 1.9783 1.9786 417.3175 417.4086 0.0137 -1.0000 -1.0000 5856861 1583830786.70 151.4687 60.0015 32.0000 1.9785 1.9789 417.5145 417.6059 0.0137 -1.0000 -1.0000 5856924 1583830786.80 151.4751 60.0015 32.0000 1.9778 1.9782 417.5639 417.6555 0.0138 -1.0000 -1.0000 5857158 1583830786.90 151.4751 60.0015 32.0000 1.9772 1.9776 417.5696 417.6611 0.0137 -1.0000 -1.0000 5857220 1583830787.00 151.4751 60.0015 32.0000 1.9782 1.9786 417.6145 417.7062 0.0138 -1.0000 -1.0000 5857283 1583830787.10 151.4751 60.0015 32.0000 1.9782 1.9785 417.4660 417.5579 0.0138 -1.0000 -1.0000 5857361 1583830787.20 151.4751 60.0015 32.0000 1.9785 1.9789 417.3798 417.4707 0.0136 -1.0000 -1.0000 5857424 1583830787.30 151.4769 60.0015 32.0000 1.9786 1.9789 417.3756 417.4667 0.0136 -1.0000 -1.0000 5857486 1583830787.40 151.4782 60.0015 32.0000 1.9787 1.9790 417.3806 417.4716 0.0138 -1.0000 -1.0000 5857564 1583830787.50 151.4782 60.0015 32.0000 1.9785 1.9789 417.3859 417.4772 0.0137 -1.0000 -1.0000 5857611 1583830787.60 151.4782 60.0015 32.0000 1.9781 1.9784 417.5807 417.6711 0.0136 -1.0000 -1.0000 5857689 1583830787.70 151.4782 60.0015 32.0000 1.9774 1.9778 417.6558 417.7467 0.0137 -1.0000 -1.0000 5857752 1583830787.80 151.4800 60.0015 32.0000 1.9777 1.9780 417.6734 417.7645 0.0137 -1.0000 -1.0000 5858080 1583830787.90 151.5402 60.0015 32.0000 1.9782 1.9785 417.4540 417.5448 0.0137 -1.0000 -1.0000 5858158 1583830788.00 151.5402 60.0015 32.0000 1.9788 1.9792 417.3758 417.4675 0.0138 -1.0000 -1.0000 5858205 1583830788.10 151.5402 60.0015 32.0000 1.9783 1.9787 417.3296 417.4205 0.0137 -1.0000 -1.0000 5858268 1583830788.20 151.5402 60.0015 32.0000 1.9786 1.9789 417.5928 417.6843 0.0138 -1.0000 -1.0000 5858345 1583830788.30 151.5402 60.0015 32.0000 1.9782 1.9785 417.6458 417.7374 0.0138 -1.0000 -1.0000 5858564 1583830788.40 151.5581 60.0015 32.0000 1.9772 1.9776 417.6308 417.7204 0.0135 -1.0000 -1.0000 5858642 1583830788.50 151.5581 60.0015 32.0000 1.9782 1.9786 417.5585 417.6500 0.0137 -1.0000 -1.0000 5858705 1583830788.60 151.5581 60.0015 32.0000 1.9785 1.9789 417.5643 417.6565 0.0139 -1.0000 -1.0000 5858768 1583830788.70 151.5581 60.0015 32.0000 1.9788 1.9792 417.3797 417.4705 0.0136 -1.0000 -1.0000 5858830 1583830788.80 151.5581 60.0015 32.0000 1.9791 1.9795 417.3809 417.4713 0.0137 -1.0000 -1.0000 5859064 1583830788.90 151.5676 60.0015 32.0000 1.9786 1.9790 417.4040 417.4952 0.0137 -1.0000 -1.0000 5859127 1583830789.00 151.6002 60.0015 32.0000 1.9782 1.9786 417.4890 417.5805 0.0137 -1.0000 -1.0000 5859189 1583830789.10 151.6002 60.0015 32.0000 1.9778 1.9781 417.5276 417.6180 0.0137 -1.0000 -1.0000 5859267 1583830789.20 151.6002 60.0015 32.0000 1.9780 1.9783 417.4432 417.5338 0.0136 -1.0000 -1.0000 5859330 1583830789.30 151.6002 60.0015 32.0000 1.9790 1.9793 417.3633 417.4542 0.0137 -1.0000 -1.0000 5859564 1583830789.40 151.6002 60.0015 32.0000 1.9785 1.9788 417.5017 417.5928 0.0136 -1.0000 -1.0000 5859627 1583830789.50 151.5144 60.0015 32.0000 1.9777 1.9780 417.4888 417.5795 0.0137 -1.0000 -1.0000 5859689 1583830789.60 151.5144 60.0015 32.0000 1.9770 1.9774 417.5859 417.6774 0.0138 -1.0000 -1.0000 5859767 1583830789.70 151.5144 60.0015 32.0000 1.9770 1.9773 417.6068 417.6985 0.0138 -1.0000 -1.0000 5859830 1583830789.80 151.5144 60.0015 32.0000 1.9788 1.9791 417.6047 417.6950 0.0135 -1.0000 -1.0000 5900049 1583830789.90 151.5144 60.0015 32.0000 1.9782 1.9785 417.4514 417.5430 0.0138 -1.0000 -1.0000 5900127 1583830790.00 151.4682 60.0016 32.0000 1.9785 1.9788 417.4543 417.5458 0.0138 -1.0000 -1.0000 5900189 1583830790.10 151.4474 60.0016 32.0000 1.9781 1.9785 417.4145 417.5059 0.0137 -1.0000 -1.0000 5900252 1583830790.20 151.4474 60.0016 32.0000 1.9781 1.9785 417.5361 417.6289 0.0139 -1.0000 -1.0000 5900330 1583830790.30 151.4474 60.0016 32.0000 1.9777 1.9780 417.4931 417.5842 0.0137 -1.0000 -1.0000 5900392 1583830790.40 151.4474 60.0016 32.0000 1.9772 1.9776 417.5565 417.6474 0.0136 -1.0000 -1.0000 5900627 1583830790.50 151.4474 60.0016 32.0000 1.9774 1.9777 417.7031 417.7947 0.0137 -1.0000 -1.0000 5900705 1583830790.60 151.4668 60.0016 32.0000 1.9775 1.9779 417.5790 417.6695 0.0136 -1.0000 -1.0000 5900767 1583830790.70 151.4668 60.0016 32.0000 1.9784 1.9788 417.4928 417.5838 0.0137 -1.0000 -1.0000 5900830 1583830790.80 151.4668 60.0016 32.0000 1.9782 1.9785 417.5211 417.6123 0.0137 -1.0000 -1.0000 5900908 1583830790.90 151.4668 60.0016 32.0000 1.9784 1.9788 417.4082 417.4999 0.0138 -1.0000 -1.0000 5901080 1583830791.00 151.4668 60.0016 32.0000 1.9785 1.9789 417.4618 417.5533 0.0137 -1.0000 -1.0000 5901142 1583830791.10 151.4274 60.0016 32.0000 1.9784 1.9787 417.5191 417.6111 0.0138 -1.0000 -1.0000 5901220 1583830791.20 151.4056 60.0016 32.0000 1.9774 1.9777 417.5349 417.6257 0.0136 -1.0000 -1.0000 5901283 1583830791.30 151.4056 60.0016 32.0000 1.9776 1.9779 417.5256 417.6165 0.0137 -1.0000 -1.0000 5901361 1583830791.40 151.4056 60.0016 32.0000 1.9782 1.9786 417.6074 417.6992 0.0138 -1.0000 -1.0000 5901814 1583830791.50 151.4056 60.0016 32.0000 1.9787 1.9790 417.4306 417.5221 0.0138 -1.0000 -1.0000 5901877 1583830791.60 151.4071 60.0016 32.0000 1.9782 1.9786 417.4617 417.5528 0.0137 -1.0000 -1.0000 5901939 1583830791.70 151.5183 60.0016 32.0000 1.9781 1.9784 417.5366 417.6281 0.0137 -1.0000 -1.0000 5902002 1583830791.80 151.5183 60.0016 32.0000 1.9781 1.9785 417.4862 417.5774 0.0138 -1.0000 -1.0000 5902064 1583830791.90 151.5183 60.0016 32.0000 1.9778 1.9781 417.5361 417.6278 0.0138 -1.0000 -1.0000 5902361 1583830792.00 151.5183 60.0016 32.0000 1.9774 1.9777 417.6767 417.7688 0.0138 -1.0000 -1.0000 5902424 1583830792.10 151.5183 60.0016 32.0000 1.9784 1.9788 417.6077 417.6982 0.0136 -1.0000 -1.0000 5902486 1583830792.20 151.5596 60.0016 32.0000 1.9785 1.9788 417.5636 417.6547 0.0137 -1.0000 -1.0000 5902549 1583830792.30 151.5596 60.0016 32.0000 1.9785 1.9789 417.5099 417.6011 0.0137 -1.0000 -1.0000 5902627 1583830792.40 151.5596 60.0016 32.0000 1.9785 1.9789 417.5137 417.6039 0.0136 -1.0000 -1.0000 5902799 1583830792.50 151.5596 60.0016 32.0000 1.9767 1.9770 417.6565 417.7469 0.0136 -1.0000 -1.0000 5902877 1583830792.60 151.5596 60.0016 32.0000 1.9769 1.9772 417.6835 417.7749 0.0137 -1.0000 -1.0000 5902939 1583830792.70 151.5596 60.0016 32.0000 1.9767 1.9770 417.5956 417.6867 0.0137 -1.0000 -1.0000 5903002 1583830792.80 151.5557 60.0016 32.0000 1.9771 1.9775 417.6980 417.7902 0.0139 -1.0000 -1.0000 5903064 1583830792.90 151.5557 60.0016 32.0000 1.9773 1.9776 417.5762 417.6678 0.0137 -1.0000 -1.0000 5903127 1583830793.00 151.5557 60.0016 32.0000 1.9784 1.9787 417.6133 417.7053 0.0139 -1.0000 -1.0000 5903361 1583830793.10 151.5557 60.0016 32.0000 1.9789 1.9792 417.4112 417.5022 0.0137 -1.0000 -1.0000 5903439 1583830793.20 151.5557 60.0016 32.0000 1.9790 1.9794 417.4220 417.5130 0.0137 -1.0000 -1.0000 5903502 1583830793.30 151.4911 60.0016 32.0000 1.9782 1.9786 417.4801 417.5713 0.0137 -1.0000 -1.0000 5903564 1583830793.40 151.4911 60.0016 32.0000 1.9776 1.9780 417.4573 417.5482 0.0137 -1.0000 -1.0000 5903627 1583830793.50 151.4911 60.0016 32.0000 1.9778 1.9782 417.5801 417.6711 0.0137 -1.0000 -1.0000 5903814 1583830793.60 151.4911 60.0016 32.0000 1.9777 1.9780 417.5991 417.6901 0.0137 -1.0000 -1.0000 5903877 1583830793.70 151.4911 60.0016 32.0000 1.9781 1.9785 417.6096 417.7016 0.0138 -1.0000 -1.0000 5903939 1583830793.80 151.4911 60.0016 32.0000 1.9780 1.9784 417.5833 417.6745 0.0137 -1.0000 -1.0000 5904002 1583830793.90 151.4547 60.0016 32.0000 1.9782 1.9786 417.4238 417.5149 0.0138 -1.0000 -1.0000 5904080 1583830794.00 151.4547 60.0016 32.0000 1.9780 1.9784 417.4024 417.4935 0.0137 -1.0000 -1.0000 5904314 1583830794.10 151.4547 60.0016 32.0000 1.9786 1.9790 417.4356 417.5274 0.0138 -1.0000 -1.0000 5904377 1583830794.20 151.4547 60.0016 32.0000 1.9780 1.9784 417.5304 417.6222 0.0138 -1.0000 -1.0000 5904455 1583830794.30 151.4547 60.0016 32.0000 1.9772 1.9775 417.6640 417.7544 0.0136 -1.0000 -1.0000 5904518 1583830794.40 151.4640 60.0016 32.0000 1.9782 1.9785 417.6188 417.7099 0.0137 -1.0000 -1.0000 5904580 1583830794.50 151.4642 60.0016 32.0000 1.9775 1.9779 417.7461 417.8378 0.0138 -1.0000 -1.0000 5905018 1583830794.60 151.4642 60.0016 32.0000 1.9776 1.9780 417.6514 417.7424 0.0137 -1.0000 -1.0000 5905080 1583830794.70 151.4642 60.0016 32.0000 1.9786 1.9790 417.4413 417.5324 0.0137 -1.0000 -1.0000 5905142 1583830794.80 151.4642 60.0016 32.0000 1.9783 1.9786 417.3689 417.4594 0.0136 -1.0000 -1.0000 5905220 1583830794.90 151.4689 60.0014 32.0000 1.9781 1.9784 417.4673 417.5572 0.0136 -1.0000 -1.0000 5905283 1583830795.00 151.4793 60.0008 32.0000 1.9778 1.9782 417.6216 417.7131 0.0137 -1.0000 -1.0000 5905564 1583830795.10 151.4793 60.0008 32.0000 1.9778 1.9782 417.6829 417.7735 0.0136 -1.0000 -1.0000 5905642 1583830795.20 151.4793 60.0008 32.0000 1.9772 1.9775 417.6557 417.7477 0.0137 -1.0000 -1.0000 5905705 1583830795.30 151.4793 60.0008 32.0000 1.9774 1.9777 417.6880 417.7782 0.0136 -1.0000 -1.0000 5905783 1583830795.40 151.4793 60.0008 32.0000 1.9784 1.9788 417.5401 417.6313 0.0137 -1.0000 -1.0000 5905845 1583830795.50 151.5966 60.0008 32.0000 1.9780 1.9784 417.4023 417.4934 0.0136 -1.0000 -1.0000 5906080 1583830795.60 151.5966 60.0008 32.0000 1.9788 1.9792 417.4269 417.5170 0.0136 -1.0000 -1.0000 5906158 1583830795.70 151.5966 60.0008 32.0000 1.9787 1.9790 417.4137 417.5049 0.0137 -1.0000 -1.0000 5906220 1583830795.80 151.5966 60.0008 32.0000 1.9776 1.9780 417.8037 417.8944 0.0136 -1.0000 -1.0000 5906283 1583830795.90 151.5966 60.0008 32.0000 1.9773 1.9776 417.6301 417.7203 0.0136 -1.0000 -1.0000 5906377 1583830796.00 151.5847 60.0008 32.0000 1.9774 1.9777 417.6788 417.7701 0.0137 -1.0000 -1.0000 5906439 1583830796.10 151.5810 60.0008 32.0000 1.9774 1.9778 417.5818 417.6736 0.0138 -1.0000 -1.0000 5906502 1583830796.20 151.5810 60.0008 32.0000 1.9779 1.9782 417.4077 417.4997 0.0138 -1.0000 -1.0000 5906580 1583830796.30 151.5810 60.0008 32.0000 1.9778 1.9782 417.5470 417.6387 0.0138 -1.0000 -1.0000 5906642 1583830796.40 151.5810 60.0008 32.0000 1.9786 1.9789 417.4454 417.5370 0.0138 -1.0000 -1.0000 5906705 1583830796.50 151.5806 60.0008 32.0000 1.9786 1.9790 417.3942 417.4860 0.0138 -1.0000 -1.0000 5906768 1583830796.60 151.4947 60.0008 32.0000 1.9784 1.9787 417.4668 417.5581 0.0137 -1.0000 -1.0000 5906830 1583830796.70 151.4947 60.0008 32.0000 1.9770 1.9774 417.5937 417.6847 0.0137 -1.0000 -1.0000 5906892 1583830796.80 151.4947 60.0008 32.0000 1.9774 1.9778 417.5763 417.6675 0.0137 -1.0000 -1.0000 5906970 1583830796.90 151.4947 60.0008 32.0000 1.9772 1.9776 417.5825 417.6738 0.0137 -1.0000 -1.0000 5907033 1583830797.00 151.4947 60.0008 32.0000 1.9781 1.9784 417.4837 417.5743 0.0136 -1.0000 -1.0000 5907158 1583830797.10 151.4943 60.0008 32.0000 1.9780 1.9784 417.4320 417.5224 0.0136 -1.0000 -1.0000 5907236 1583830797.20 151.4817 60.0008 32.0000 1.9785 1.9789 417.4010 417.4925 0.0138 -1.0000 -1.0000 5907299 1583830797.30 151.4817 60.0008 32.0000 1.9790 1.9793 417.4684 417.5595 0.0137 -1.0000 -1.0000 5907361 1583830797.40 151.4817 60.0008 32.0000 1.9775 1.9779 417.5320 417.6229 0.0137 -1.0000 -1.0000 5907439 1583830797.50 151.4817 60.0008 32.0000 1.9777 1.9781 417.5332 417.6236 0.0136 -1.0000 -1.0000 5907502 1583830797.60 151.4817 60.0008 32.0000 1.9768 1.9771 417.6682 417.7587 0.0135 -1.0000 -1.0000 5907674 1583830797.70 151.5014 60.0008 32.0000 1.9772 1.9775 417.6424 417.7338 0.0138 -1.0000 -1.0000 5907736 1583830797.80 151.5014 60.0008 32.0000 1.9783 1.9787 417.5867 417.6776 0.0136 -1.0000 -1.0000 5907799 1583830797.90 151.5014 60.0008 32.0000 1.9779 1.9783 417.5858 417.6763 0.0136 -1.0000 -1.0000 5907877 1583830798.00 151.5014 60.0008 32.0000 1.9785 1.9789 417.4684 417.5595 0.0137 -1.0000 -1.0000 5907939 1583830798.10 151.5014 60.0008 32.0000 1.9785 1.9788 417.5003 417.5924 0.0138 -1.0000 -1.0000 5908330 1583830798.20 151.4834 60.0008 32.0000 1.9781 1.9785 417.4811 417.5723 0.0137 -1.0000 -1.0000 5908408 1583830798.30 151.4723 60.0008 32.0000 1.9782 1.9785 417.6729 417.7636 0.0136 -1.0000 -1.0000 5908470 1583830798.40 151.4723 60.0008 32.0000 1.9768 1.9771 417.6022 417.6934 0.0137 -1.0000 -1.0000 5908533 1583830798.50 151.4723 60.0008 32.0000 1.9780 1.9784 417.6363 417.7278 0.0137 -1.0000 -1.0000 5908611 1583830798.60 151.4723 60.0008 32.0000 1.9774 1.9778 417.5249 417.6167 0.0138 -1.0000 -1.0000 5908892 1583830798.70 151.4723 60.0008 32.0000 1.9777 1.9781 417.5043 417.5954 0.0137 -1.0000 -1.0000 5908955 1583830798.80 151.5110 60.0008 32.0000 1.9786 1.9790 417.3918 417.4832 0.0137 -1.0000 -1.0000 5909018 1583830798.90 151.5110 60.0008 32.0000 1.9784 1.9787 417.4810 417.5726 0.0138 -1.0000 -1.0000 5909080 1583830799.00 151.5110 60.0008 32.0000 1.9785 1.9789 417.4376 417.5293 0.0138 -1.0000 -1.0000 5909142 1583830799.10 151.5110 60.0008 32.0000 1.9775 1.9778 417.5732 417.6648 0.0137 -1.0000 -1.0000 5909345 1583830799.20 151.5110 60.0008 32.0000 1.9771 1.9774 417.6512 417.7423 0.0137 -1.0000 -1.0000 5909408 1583830799.30 151.5591 60.0008 32.0000 1.9777 1.9780 417.6800 417.7712 0.0137 -1.0000 -1.0000 5909486 1583830799.40 151.5609 60.0008 32.0000 1.9773 1.9777 417.4833 417.5753 0.0139 -1.0000 -1.0000 5909549 1583830799.50 151.5609 60.0008 32.0000 1.9784 1.9788 417.4045 417.4966 0.0138 -1.0000 -1.0000 5909611 1583830799.60 151.5609 60.0008 32.0000 1.9784 1.9787 417.4666 417.5574 0.0136 -1.0000 -1.0000 5909861 1583830799.70 151.5609 60.0008 32.0000 1.9780 1.9784 417.3015 417.3922 0.0137 -1.0000 -1.0000 5909924 1583830799.80 151.5614 60.0009 32.0000 1.9773 1.9776 417.5728 417.6644 0.0138 -1.0000 -1.0000 5909986 1583830799.90 151.5637 60.0010 32.0000 1.9770 1.9773 417.6062 417.6984 0.0138 -1.0000 -1.0000 5910049 1583830800.00 151.5637 60.0010 32.0000 1.9777 1.9780 417.5902 417.6831 0.0140 -1.0000 -1.0000 5910111 1583830800.10 151.5637 60.0010 32.0000 1.9775 1.9778 417.6026 417.6941 0.0138 -1.0000 -1.0000 5910564 1583830800.20 151.5637 60.0010 32.0000 1.9781 1.9785 417.5117 417.6030 0.0137 -1.0000 -1.0000 5910627 1583830800.30 151.5637 60.0010 32.0000 1.9775 1.9779 417.4444 417.5356 0.0138 -1.0000 -1.0000 5910689 1583830800.40 151.5637 60.0010 32.0000 1.9775 1.9778 417.6859 417.7758 0.0136 -1.0000 -1.0000 5910752 1583830800.50 151.4978 60.0010 32.0000 1.9773 1.9776 417.6691 417.7600 0.0136 -1.0000 -1.0000 5910830 1583830800.60 151.4943 60.0010 32.0000 1.9765 1.9768 417.5987 417.6900 0.0138 -1.0000 -1.0000 5910892 1583830800.70 151.4943 60.0010 32.0000 1.9769 1.9773 417.5047 417.5964 0.0138 -1.0000 -1.0000 5911142 1583830800.80 151.4943 60.0010 32.0000 1.9775 1.9779 417.4714 417.5622 0.0136 -1.0000 -1.0000 5911220 1583830800.90 151.4943 60.0010 32.0000 1.9783 1.9786 417.3224 417.4127 0.0136 -1.0000 -1.0000 5911283 1583830801.00 151.4955 60.0010 32.0000 1.9779 1.9783 417.4370 417.5279 0.0137 -1.0000 -1.0000 5911345 1583830801.10 151.5023 60.0010 32.0000 1.9778 1.9781 417.5030 417.5942 0.0137 -1.0000 -1.0000 5911424 1583830801.20 151.5023 60.0010 32.0000 1.9771 1.9774 417.5791 417.6696 0.0136 -1.0000 -1.0000 5911549 1583830801.30 151.5023 60.0010 32.0000 1.9770 1.9774 417.6310 417.7223 0.0137 -1.0000 -1.0000 5911611 1583830801.40 151.5023 60.0010 32.0000 1.9787 1.9790 417.5159 417.6073 0.0137 -1.0000 -1.0000 5911705 1583830801.50 151.5023 60.0010 32.0000 1.9785 1.9789 417.3869 417.4773 0.0136 -1.0000 -1.0000 5911768 1583830801.60 151.4673 60.0010 32.0000 1.9779 1.9783 417.4474 417.5381 0.0136 -1.0000 -1.0000 5911830 1583830801.70 151.4673 60.0010 32.0000 1.9788 1.9792 417.4498 417.5413 0.0138 -1.0000 -1.0000 5912564 1583830801.80 151.4673 60.0010 32.0000 1.9782 1.9785 417.4226 417.5145 0.0138 -1.0000 -1.0000 5912627 1583830801.90 151.4673 60.0010 32.0000 1.9772 1.9776 417.5377 417.6283 0.0136 -1.0000 -1.0000 5912705 1583830802.00 151.4673 60.0010 32.0000 1.9776 1.9780 417.5695 417.6597 0.0136 -1.0000 -1.0000 5912767 1583830802.10 151.4204 60.0010 32.0000 1.9778 1.9782 417.6696 417.7602 0.0137 -1.0000 -1.0000 5912892 1583830802.20 151.3891 60.0010 32.0000 1.9778 1.9781 417.5639 417.6556 0.0138 -1.0000 -1.0000 5913002 1583830802.30 151.3891 60.0010 32.0000 1.9782 1.9785 417.5909 417.6828 0.0138 -1.0000 -1.0000 5913064 1583830802.40 151.3891 60.0010 32.0000 1.9787 1.9790 417.3788 417.4712 0.0139 -1.0000 -1.0000 5913127 1583830802.50 151.3891 60.0010 32.0000 1.9781 1.9785 417.5668 417.6587 0.0138 -1.0000 -1.0000 5913205 1583830802.60 151.3891 60.0010 32.0000 1.9772 1.9775 417.6544 417.7458 0.0137 -1.0000 -1.0000 5913267 1583830802.70 151.3891 60.0010 32.0000 1.9776 1.9779 417.6304 417.7207 0.0136 -1.0000 -1.0000 5913330 1583830802.80 151.4501 60.0010 32.0000 1.9782 1.9786 417.5683 417.6593 0.0136 -1.0000 -1.0000 5913408 1583830802.90 151.4501 60.0010 32.0000 1.9787 1.9790 417.5418 417.6333 0.0138 -1.0000 -1.0000 5913470 1583830803.00 151.4501 60.0010 32.0000 1.9787 1.9791 417.4376 417.5302 0.0139 -1.0000 -1.0000 5913533 1583830803.10 151.4501 60.0010 32.0000 1.9788 1.9791 417.4430 417.5353 0.0138 -1.0000 -1.0000 5913611 1583830803.20 151.4501 60.0010 32.0000 1.9774 1.9778 417.5694 417.6603 0.0136 -1.0000 -1.0000 5913674 1583830803.30 151.4878 60.0010 32.0000 1.9776 1.9780 417.6444 417.7353 0.0137 -1.0000 -1.0000 5913752 1583830803.40 151.5073 60.0010 32.0000 1.9772 1.9775 417.7337 417.8249 0.0137 -1.0000 -1.0000 5913845 1583830803.50 151.5073 60.0010 32.0000 1.9780 1.9783 417.7341 417.8255 0.0137 -1.0000 -1.0000 5913908 1583830803.60 151.5073 60.0010 32.0000 1.9789 1.9793 417.5712 417.6632 0.0138 -1.0000 -1.0000 5913970 1583830803.70 151.5073 60.0010 32.0000 1.9787 1.9791 417.4424 417.5338 0.0137 -1.0000 -1.0000 5914049 1583830803.80 151.5073 60.0010 32.0000 1.9786 1.9789 417.5259 417.6171 0.0137 -1.0000 -1.0000 5914111 1583830803.90 151.5073 60.0010 32.0000 1.9780 1.9783 417.5439 417.6357 0.0139 -1.0000 -1.0000 5914174 1583830804.00 151.5073 60.0010 32.0000 1.9778 1.9781 417.6330 417.7257 0.0138 -1.0000 -1.0000 5914236 1583830804.10 151.5073 60.0010 32.0000 1.9777 1.9781 417.7340 417.8257 0.0138 -1.0000 -1.0000 5914330 1583830804.20 151.5073 60.0010 32.0000 1.9777 1.9781 417.7733 417.8648 0.0137 -1.0000 -1.0000 5914392 1583830804.30 151.5073 60.0010 32.0000 1.9784 1.9788 417.6463 417.7374 0.0137 -1.0000 -1.0000 5914580 1583830804.40 151.5073 60.0010 32.0000 1.9783 1.9787 417.5410 417.6314 0.0136 -1.0000 -1.0000 5914642 1583830804.50 151.5369 60.0010 32.0000 1.9784 1.9788 417.4881 417.5800 0.0137 -1.0000 -1.0000 5914705 1583830804.60 151.5369 60.0010 32.0000 1.9780 1.9784 417.4521 417.5424 0.0136 -1.0000 -1.0000 5914767 1583830804.70 151.5369 60.0010 32.0000 1.9776 1.9779 417.6492 417.7409 0.0139 -1.0000 -1.0000 5914830 1583830804.80 151.5369 60.0010 32.0000 1.9776 1.9779 417.7091 417.8015 0.0138 -1.0000 -1.0000 5915861 1583830804.90 151.5369 60.0010 32.0000 1.9781 1.9785 417.6515 417.7427 0.0137 -1.0000 -1.0000 5915924 1583830805.00 151.5373 60.0011 32.0000 1.9782 1.9785 417.5273 417.6183 0.0137 -1.0000 -1.0000 5915986 1583830805.10 151.5411 60.0015 32.0000 1.9784 1.9788 417.3287 417.4196 0.0137 -1.0000 -1.0000 5916064 1583830805.20 151.5411 60.0015 32.0000 1.9781 1.9784 417.4752 417.5674 0.0138 -1.0000 -1.0000 5916127 1583830805.30 151.5411 60.0015 32.0000 1.9779 1.9783 417.4268 417.5183 0.0137 -1.0000 -1.0000 5916189 1583830805.40 151.5411 60.0015 32.0000 1.9781 1.9785 417.5817 417.6728 0.0137 -1.0000 -1.0000 5916252 1583830805.50 151.5411 60.0015 32.0000 1.9773 1.9777 417.6435 417.7347 0.0137 -1.0000 -1.0000 5916330 1583830805.60 151.5370 60.0015 32.0000 1.9771 1.9775 417.5959 417.6869 0.0137 -1.0000 -1.0000 5916392 1583830805.70 151.5366 60.0015 32.0000 1.9768 1.9772 417.6406 417.7324 0.0138 -1.0000 -1.0000 5916455 1583830805.80 151.5366 60.0015 32.0000 1.9777 1.9780 417.4863 417.5778 0.0137 -1.0000 -1.0000 5916518 1583830805.90 151.5366 60.0015 32.0000 1.9780 1.9783 417.3807 417.4724 0.0138 -1.0000 -1.0000 5916595 1583830806.00 151.5366 60.0015 32.0000 1.9781 1.9784 417.4374 417.5291 0.0138 -1.0000 -1.0000 5916658 1583830806.10 151.5366 60.0015 32.0000 1.9782 1.9786 417.6509 417.7418 0.0136 -1.0000 -1.0000 5916720 1583830806.20 151.5053 60.0015 32.0000 1.9777 1.9781 417.5739 417.6644 0.0136 -1.0000 -1.0000 5916783 1583830806.30 151.5053 60.0015 32.0000 1.9777 1.9780 417.5801 417.6712 0.0137 -1.0000 -1.0000 5916845 1583830806.40 151.5053 60.0015 32.0000 1.9777 1.9781 417.4169 417.5077 0.0136 -1.0000 -1.0000 5916924 1583830806.50 151.5053 60.0015 32.0000 1.9775 1.9779 417.3773 417.4679 0.0136 -1.0000 -1.0000 5916986 1583830806.60 151.5053 60.0015 32.0000 1.9781 1.9784 417.4410 417.5310 0.0136 -1.0000 -1.0000 5917049 1583830806.70 151.4380 60.0015 32.0000 1.9784 1.9787 417.5783 417.6694 0.0137 -1.0000 -1.0000 5917111 1583830806.80 151.4361 60.0015 32.0000 1.9775 1.9778 417.6733 417.7644 0.0137 -1.0000 -1.0000 5917189 1583830806.90 151.4361 60.0015 32.0000 1.9777 1.9780 417.6433 417.7345 0.0137 -1.0000 -1.0000 5917252 1583830807.00 151.4361 60.0015 32.0000 1.9776 1.9779 417.4594 417.5512 0.0138 -1.0000 -1.0000 5917314 1583830807.10 151.4361 60.0015 32.0000 1.9781 1.9785 417.4146 417.5061 0.0137 -1.0000 -1.0000 5917392 1583830807.20 151.4361 60.0015 32.0000 1.9782 1.9785 417.4956 417.5874 0.0138 -1.0000 -1.0000 5917455 1583830807.30 151.4361 60.0015 32.0000 1.9777 1.9780 417.5411 417.6327 0.0138 -1.0000 -1.0000 5917580 1583830807.40 151.4284 60.0015 32.0000 1.9780 1.9784 417.5395 417.6305 0.0137 -1.0000 -1.0000 5917642 1583830807.50 151.4284 60.0015 32.0000 1.9778 1.9781 417.6357 417.7279 0.0138 -1.0000 -1.0000 5917705 1583830807.60 151.4284 60.0015 32.0000 1.9771 1.9775 417.6014 417.6933 0.0138 -1.0000 -1.0000 5917783 1583830807.70 151.4284 60.0015 32.0000 1.9774 1.9778 417.7189 417.8110 0.0138 -1.0000 -1.0000 5917877 1583830807.80 151.4284 60.0015 32.0000 1.9774 1.9778 417.6142 417.7058 0.0137 -1.0000 -1.0000 5918142 1583830807.90 151.4284 60.0015 32.0000 1.9772 1.9776 417.4718 417.5631 0.0138 -1.0000 -1.0000 5918221 1583830808.00 151.4057 60.0015 32.0000 1.9783 1.9786 417.5288 417.6192 0.0136 -1.0000 -1.0000 5918283 1583830808.10 151.4057 60.0015 32.0000 1.9778 1.9781 417.4808 417.5723 0.0137 -1.0000 -1.0000 5918345 1583830808.20 151.4057 60.0015 32.0000 1.9779 1.9783 417.5763 417.6669 0.0136 -1.0000 -1.0000 5918408 1583830808.30 151.4057 60.0015 32.0000 1.9772 1.9775 417.6267 417.7171 0.0136 -1.0000 -1.0000 5919080 1583830808.40 151.4057 60.0015 32.0000 1.9782 1.9785 417.5661 417.6575 0.0137 -1.0000 -1.0000 5919142 1583830808.50 151.4057 60.0015 32.0000 1.9784 1.9787 417.6342 417.7258 0.0138 -1.0000 -1.0000 5919221 1583830808.60 151.4879 60.0015 32.0000 1.9780 1.9783 417.5522 417.6430 0.0137 -1.0000 -1.0000 5919283 1583830808.70 151.4879 60.0015 32.0000 1.9784 1.9788 417.5283 417.6196 0.0137 -1.0000 -1.0000 5919345 1583830808.80 151.4879 60.0015 32.0000 1.9785 1.9789 417.4986 417.5887 0.0135 -1.0000 -1.0000 5919408 1583830808.90 151.4879 60.0015 32.0000 1.9784 1.9788 417.4800 417.5705 0.0137 -1.0000 -1.0000 5919470 1583830809.00 151.4879 60.0015 32.0000 1.9780 1.9783 417.5262 417.6179 0.0138 -1.0000 -1.0000 5919533 1583830809.10 151.5430 60.0015 32.0000 1.9780 1.9784 417.4823 417.5732 0.0137 -1.0000 -1.0000 5919611 1583830809.20 151.5478 60.0015 32.0000 1.9781 1.9784 417.6847 417.7758 0.0137 -1.0000 -1.0000 5919674 1583830809.30 151.5478 60.0015 32.0000 1.9783 1.9787 417.6087 417.6999 0.0137 -1.0000 -1.0000 5919752 1583830809.40 151.5478 60.0015 32.0000 1.9772 1.9776 417.5162 417.6064 0.0135 -1.0000 -1.0000 5919814 1583830809.50 151.5478 60.0015 32.0000 1.9782 1.9786 417.3986 417.4895 0.0136 -1.0000 -1.0000 5919877 1583830809.60 151.5478 60.0015 32.0000 1.9779 1.9783 417.4746 417.5650 0.0136 -1.0000 -1.0000 5919955 1583830809.70 151.5605 60.0013 32.0000 1.9776 1.9780 417.4865 417.5775 0.0137 -1.0000 -1.0000 5920018 1583830809.80 151.5605 60.0013 32.0000 1.9780 1.9783 417.5023 417.5932 0.0137 -1.0000 -1.0000 5920080 1583830809.90 151.5605 60.0013 32.0000 1.9769 1.9772 417.5617 417.6527 0.0136 -1.0000 -1.0000 5920330 1583830810.00 151.5605 60.0013 32.0000 1.9768 1.9772 417.7658 417.8580 0.0138 -1.0000 -1.0000 5920392 1583830810.10 151.5605 60.0013 32.0000 1.9770 1.9774 417.6977 417.7892 0.0137 -1.0000 -1.0000 5920455 1583830810.20 151.5605 60.0013 32.0000 1.9775 1.9779 417.5983 417.6894 0.0137 -1.0000 -1.0000 5920533 1583830810.30 151.5429 60.0013 32.0000 1.9779 1.9782 417.4469 417.5379 0.0137 -1.0000 -1.0000 5920595 1583830810.40 151.5406 60.0013 32.0000 1.9786 1.9790 417.4108 417.5023 0.0138 -1.0000 -1.0000 5921345 1583830810.50 151.5406 60.0013 32.0000 1.9778 1.9782 417.5172 417.6090 0.0137 -1.0000 -1.0000 5921439 1583830810.60 151.5406 60.0013 32.0000 1.9776 1.9779 417.6224 417.7135 0.0137 -1.0000 -1.0000 5921502 1583830810.70 151.5406 60.0013 32.0000 1.9775 1.9779 417.6908 417.7816 0.0137 -1.0000 -1.0000 5921564 1583830810.80 151.5406 60.0013 32.0000 1.9772 1.9776 417.7406 417.8318 0.0137 -1.0000 -1.0000 5921642 1583830810.90 151.5446 60.0013 32.0000 1.9774 1.9778 417.6815 417.7713 0.0136 -1.0000 -1.0000 5921705 1583830811.00 151.5446 60.0013 32.0000 1.9785 1.9789 417.5620 417.6530 0.0136 -1.0000 -1.0000 5921767 1583830811.10 151.5446 60.0013 32.0000 1.9793 1.9796 417.5204 417.6120 0.0138 -1.0000 -1.0000 5921830 1583830811.20 151.5446 60.0013 32.0000 1.9786 1.9790 417.5257 417.6174 0.0138 -1.0000 -1.0000 5921908 1583830811.30 151.5446 60.0013 32.0000 1.9791 1.9794 417.5053 417.5961 0.0136 -1.0000 -1.0000 5921970 1583830811.40 151.4495 60.0013 32.0000 1.9778 1.9782 417.6334 417.7255 0.0139 -1.0000 -1.0000 5922033 1583830811.50 151.4495 60.0013 32.0000 1.9772 1.9776 417.6982 417.7901 0.0138 -1.0000 -1.0000 5922095 1583830811.60 151.4495 60.0013 32.0000 1.9776 1.9779 417.7239 417.8151 0.0137 -1.0000 -1.0000 5922174 1583830811.70 151.4495 60.0013 32.0000 1.9776 1.9779 417.6581 417.7498 0.0138 -1.0000 -1.0000 5922236 1583830811.80 151.4495 60.0013 32.0000 1.9779 1.9783 417.5829 417.6747 0.0137 -1.0000 -1.0000 5922299 1583830811.90 151.4438 60.0013 32.0000 1.9780 1.9784 417.5189 417.6095 0.0137 -1.0000 -1.0000 5922377 1583830812.00 151.4226 60.0013 32.0000 1.9780 1.9784 417.4047 417.4956 0.0136 -1.0000 -1.0000 5922439 1583830812.10 151.4226 60.0013 32.0000 1.9783 1.9787 417.4836 417.5741 0.0136 -1.0000 -1.0000 5922502 1583830812.20 151.4226 60.0013 32.0000 1.9774 1.9777 417.6580 417.7487 0.0136 -1.0000 -1.0000 5922564 1583830812.30 151.4226 60.0013 32.0000 1.9774 1.9778 417.6855 417.7771 0.0138 -1.0000 -1.0000 5922642 1583830812.40 151.4226 60.0013 32.0000 1.9775 1.9779 417.6386 417.7303 0.0138 -1.0000 -1.0000 5922705 1583830812.50 151.4226 60.0013 32.0000 1.9782 1.9785 417.5650 417.6566 0.0137 -1.0000 -1.0000 5922767 1583830812.60 151.4375 60.0013 32.0000 1.9781 1.9785 417.4783 417.5695 0.0137 -1.0000 -1.0000 5922830 1583830812.70 151.4375 60.0013 32.0000 1.9785 1.9788 417.4095 417.5006 0.0137 -1.0000 -1.0000 5922892 1583830812.80 151.4375 60.0013 32.0000 1.9786 1.9789 417.4946 417.5848 0.0135 -1.0000 -1.0000 5922970 1583830812.90 151.4375 60.0013 32.0000 1.9775 1.9779 417.5460 417.6372 0.0137 -1.0000 -1.0000 5923033 1583830813.00 151.4375 60.0013 32.0000 1.9778 1.9782 417.6541 417.7452 0.0136 -1.0000 -1.0000 5923314 1583830813.10 151.5476 60.0013 32.0000 1.9777 1.9781 417.7061 417.7976 0.0138 -1.0000 -1.0000 5923392 1583830813.20 151.5476 60.0013 32.0000 1.9780 1.9784 417.6022 417.6936 0.0138 -1.0000 -1.0000 5923455 1583830813.30 151.5476 60.0013 32.0000 1.9774 1.9778 417.6264 417.7187 0.0138 -1.0000 -1.0000 5923533 1583830813.40 151.5476 60.0013 32.0000 1.9783 1.9787 417.5305 417.6225 0.0138 -1.0000 -1.0000 5923595 1583830813.50 151.5476 60.0013 32.0000 1.9788 1.9792 417.5122 417.6036 0.0137 -1.0000 -1.0000 5923924 1583830813.60 151.5476 60.0013 32.0000 1.9783 1.9786 417.5800 417.6707 0.0136 -1.0000 -1.0000 5923986 1583830813.70 151.4731 60.0013 32.0000 1.9774 1.9777 417.5695 417.6598 0.0136 -1.0000 -1.0000 5924049 1583830813.80 151.4731 60.0013 32.0000 1.9770 1.9773 417.5708 417.6614 0.0136 -1.0000 -1.0000 5924111 1583830813.90 151.4731 60.0013 32.0000 1.9769 1.9773 417.6346 417.7254 0.0137 -1.0000 -1.0000 5924189 1583830814.00 151.4731 60.0013 32.0000 1.9781 1.9785 417.6636 417.7540 0.0136 -1.0000 -1.0000 5924408 1583830814.10 151.4731 60.0013 32.0000 1.9772 1.9775 417.5601 417.6520 0.0138 -1.0000 -1.0000 5924470 1583830814.20 151.5164 60.0013 32.0000 1.9785 1.9788 417.4735 417.5644 0.0136 -1.0000 -1.0000 5924549 1583830814.30 151.5212 60.0013 32.0000 1.9785 1.9788 417.5189 417.6099 0.0136 -1.0000 -1.0000 5924611 1583830814.40 151.5212 60.0013 32.0000 1.9785 1.9789 417.4752 417.5654 0.0136 -1.0000 -1.0000 5924674 1583830814.50 151.5212 60.0013 32.0000 1.9771 1.9775 417.4922 417.5830 0.0136 -1.0000 -1.0000 5924939 1583830814.60 151.5212 60.0013 32.0000 1.9778 1.9782 417.4832 417.5748 0.0137 -1.0000 -1.0000 5925002 1583830814.70 151.5250 60.0013 32.0000 1.9773 1.9777 417.5741 417.6655 0.0138 -1.0000 -1.0000 5925064 1583830814.80 151.5621 60.0018 32.0000 1.9773 1.9777 417.5186 417.6109 0.0139 -1.0000 -1.0000 5925127 1583830814.90 151.5621 60.0018 32.0000 1.9786 1.9790 417.4881 417.5808 0.0139 -1.0000 -1.0000 5925189 1583830815.00 151.5621 60.0018 32.0000 1.9793 1.9796 417.3996 417.4905 0.0137 -1.0000 -1.0000 5925252 1583830815.10 151.5621 60.0018 32.0000 1.9777 1.9781 417.4761 417.5675 0.0138 -1.0000 -1.0000 5925330 1583830815.20 151.5621 60.0018 32.0000 1.9781 1.9784 417.4431 417.5334 0.0136 -1.0000 -1.0000 5925392 1583830815.30 151.5762 60.0018 32.0000 1.9778 1.9782 417.5311 417.6219 0.0137 -1.0000 -1.0000 5925470 1583830815.40 151.5762 60.0018 32.0000 1.9775 1.9779 417.6012 417.6924 0.0137 -1.0000 -1.0000 5925533 1583830815.50 151.5762 60.0018 32.0000 1.9774 1.9778 417.6448 417.7373 0.0139 -1.0000 -1.0000 5925814 1583830815.60 151.5762 60.0018 32.0000 1.9768 1.9772 417.6104 417.7014 0.0136 -1.0000 -1.0000 5925892 1583830815.70 151.5762 60.0018 32.0000 1.9780 1.9783 417.5956 417.6874 0.0138 -1.0000 -1.0000 5925955 1583830815.80 151.5326 60.0018 32.0000 1.9780 1.9783 417.4860 417.5779 0.0137 -1.0000 -1.0000 5926018 1583830815.90 151.4709 60.0018 32.0000 1.9776 1.9780 417.4594 417.5501 0.0137 -1.0000 -1.0000 5926080 1583830816.00 151.4709 60.0018 32.0000 1.9779 1.9783 417.5429 417.6339 0.0137 -1.0000 -1.0000 5926361 1583830816.10 151.4709 60.0018 32.0000 1.9778 1.9781 417.5363 417.6277 0.0137 -1.0000 -1.0000 5926424 1583830816.20 151.4709 60.0018 32.0000 1.9776 1.9779 417.5886 417.6798 0.0138 -1.0000 -1.0000 5926502 1583830816.30 151.4709 60.0018 32.0000 1.9777 1.9781 417.5596 417.6514 0.0138 -1.0000 -1.0000 5926564 1583830816.40 151.4678 60.0018 32.0000 1.9773 1.9777 417.5450 417.6365 0.0137 -1.0000 -1.0000 5926627 1583830816.50 151.4624 60.0018 32.0000 1.9781 1.9785 417.4610 417.5519 0.0137 -1.0000 -1.0000 5926924 1583830816.60 151.4624 60.0018 32.0000 1.9776 1.9779 417.4595 417.5504 0.0137 -1.0000 -1.0000 5927002 1583830816.70 151.4624 60.0018 32.0000 1.9776 1.9779 417.4334 417.5254 0.0138 -1.0000 -1.0000 5927049 1583830816.80 151.4624 60.0018 32.0000 1.9774 1.9778 417.5978 417.6888 0.0136 -1.0000 -1.0000 5927127 1583830816.90 151.4624 60.0018 32.0000 1.9780 1.9783 417.6819 417.7729 0.0137 -1.0000 -1.0000 5927189 1583830817.00 151.4823 60.0018 32.0000 1.9784 1.9788 417.5168 417.6080 0.0137 -1.0000 -1.0000 5927252 1583830817.10 151.4823 60.0018 32.0000 1.9782 1.9786 417.5378 417.6290 0.0137 -1.0000 -1.0000 5927330 1583830817.20 151.4823 60.0018 32.0000 1.9783 1.9787 417.4695 417.5599 0.0136 -1.0000 -1.0000 5927392 1583830817.30 151.4823 60.0018 32.0000 1.9784 1.9787 417.5018 417.5931 0.0137 -1.0000 -1.0000 5927470 1583830817.40 151.4823 60.0018 32.0000 1.9777 1.9781 417.5624 417.6536 0.0137 -1.0000 -1.0000 5927533 1583830817.50 151.4392 60.0018 32.0000 1.9775 1.9779 417.7032 417.7941 0.0137 -1.0000 -1.0000 5927595 1583830817.60 151.4355 60.0018 32.0000 1.9776 1.9780 417.6666 417.7584 0.0138 -1.0000 -1.0000 5927892 1583830817.70 151.4355 60.0018 32.0000 1.9785 1.9788 417.5941 417.6863 0.0138 -1.0000 -1.0000 5927955 1583830817.80 151.4355 60.0018 32.0000 1.9783 1.9786 417.5597 417.6517 0.0137 -1.0000 -1.0000 5928018 1583830817.90 151.4355 60.0018 32.0000 1.9781 1.9785 417.5028 417.5931 0.0136 -1.0000 -1.0000 5928080 1583830818.00 151.4363 60.0018 32.0000 1.9789 1.9792 417.4781 417.5699 0.0138 -1.0000 -1.0000 5928174 1583830818.10 151.4996 60.0018 32.0000 1.9781 1.9785 417.5301 417.6214 0.0137 -1.0000 -1.0000 5928455 1583830818.20 151.4996 60.0018 32.0000 1.9772 1.9776 417.6090 417.7004 0.0137 -1.0000 -1.0000 5928518 1583830818.30 151.4996 60.0018 32.0000 1.9769 1.9773 417.6596 417.7509 0.0138 -1.0000 -1.0000 5928580 1583830818.40 151.4996 60.0018 32.0000 1.9772 1.9776 417.6032 417.6948 0.0137 -1.0000 -1.0000 5928642 1583830818.50 151.4996 60.0018 32.0000 1.9780 1.9783 417.4288 417.5199 0.0137 -1.0000 -1.0000 5928721 1583830818.60 151.5141 60.0018 32.0000 1.9781 1.9784 417.5073 417.5985 0.0137 -1.0000 -1.0000 5929158 1583830818.70 151.5141 60.0018 32.0000 1.9783 1.9787 417.3274 417.4188 0.0137 -1.0000 -1.0000 5929221 1583830818.80 151.5141 60.0018 32.0000 1.9792 1.9796 417.4044 417.4957 0.0137 -1.0000 -1.0000 5929299 1583830818.90 151.5141 60.0018 32.0000 1.9777 1.9781 417.4671 417.5585 0.0137 -1.0000 -1.0000 5929361 1583830819.00 151.5141 60.0018 32.0000 1.9769 1.9772 417.5703 417.6615 0.0137 -1.0000 -1.0000 5929424 1583830819.10 151.5457 60.0018 32.0000 1.9778 1.9781 417.6804 417.7716 0.0137 -1.0000 -1.0000 5929486 1583830819.20 151.5676 60.0018 32.0000 1.9778 1.9782 417.5146 417.6063 0.0138 -1.0000 -1.0000 5929564 1583830819.30 151.5676 60.0018 32.0000 1.9783 1.9787 417.4256 417.5179 0.0139 -1.0000 -1.0000 5929627 1583830819.40 151.5676 60.0018 32.0000 1.9785 1.9789 417.4417 417.5331 0.0137 -1.0000 -1.0000 5929689 1583830819.50 151.5680 60.0016 32.0000 1.9783 1.9787 417.4098 417.5008 0.0137 -1.0000 -1.0000 5929752 1583830819.60 151.5681 60.0015 32.0000 1.9776 1.9780 417.4798 417.5704 0.0137 -1.0000 -1.0000 5929830 1583830819.70 151.5681 60.0015 32.0000 1.9775 1.9778 417.5226 417.6138 0.0137 -1.0000 -1.0000 5929892 1583830819.80 151.5681 60.0015 32.0000 1.9773 1.9777 417.4720 417.5639 0.0138 -1.0000 -1.0000 5929955 1583830819.90 151.5681 60.0015 32.0000 1.9767 1.9771 417.6081 417.6997 0.0138 -1.0000 -1.0000 5930033 1583830820.00 151.5681 60.0015 32.0000 1.9771 1.9775 417.7108 417.8026 0.0137 -1.0000 -1.0000 5930111 1583830820.10 151.5681 60.0015 32.0000 1.9777 1.9781 417.6006 417.6901 0.0135 -1.0000 -1.0000 5930330 1583830820.20 151.5681 60.0015 32.0000 1.9779 1.9782 417.5821 417.6734 0.0137 -1.0000 -1.0000 5930408 1583830820.30 151.5671 60.0015 32.0000 1.9777 1.9780 417.4554 417.5473 0.0138 -1.0000 -1.0000 5930470 1583830820.40 151.5665 60.0015 32.0000 1.9775 1.9778 417.5170 417.6085 0.0137 -1.0000 -1.0000 5930533 1583830820.50 151.5665 60.0015 32.0000 1.9777 1.9780 417.4939 417.5847 0.0137 -1.0000 -1.0000 5930611 1583830820.60 151.5665 60.0015 32.0000 1.9776 1.9780 417.6244 417.7157 0.0137 -1.0000 -1.0000 5930830 1583830820.70 151.5665 60.0015 32.0000 1.9776 1.9780 417.6239 417.7150 0.0137 -1.0000 -1.0000 5930892 1583830820.80 151.5665 60.0015 32.0000 1.9777 1.9781 417.6302 417.7212 0.0137 -1.0000 -1.0000 5930970 1583830820.90 151.4676 60.0015 32.0000 1.9775 1.9778 417.5606 417.6511 0.0137 -1.0000 -1.0000 5931033 1583830821.00 151.4676 60.0015 32.0000 1.9780 1.9784 417.5705 417.6632 0.0139 -1.0000 -1.0000 5931095 1583830821.10 151.4676 60.0015 32.0000 1.9786 1.9789 417.3908 417.4830 0.0139 -1.0000 -1.0000 5931330 1583830821.20 151.4676 60.0015 32.0000 1.9788 1.9791 417.3841 417.4756 0.0137 -1.0000 -1.0000 5931408 1583830821.30 151.4676 60.0015 32.0000 1.9778 1.9782 417.3782 417.4694 0.0137 -1.0000 -1.0000 5931470 1583830821.40 151.4364 60.0015 32.0000 1.9779 1.9783 417.5194 417.6117 0.0139 -1.0000 -1.0000 5931533 1583830821.50 151.4364 60.0015 32.0000 1.9768 1.9772 417.5988 417.6892 0.0137 -1.0000 -1.0000 5931595 1583830821.60 151.4364 60.0015 32.0000 1.9769 1.9773 417.6664 417.7575 0.0136 -1.0000 -1.0000 5931830 1583830821.70 151.4364 60.0015 32.0000 1.9772 1.9775 417.6184 417.7086 0.0136 -1.0000 -1.0000 5931892 1583830821.80 151.4364 60.0015 32.0000 1.9778 1.9782 417.4167 417.5080 0.0138 -1.0000 -1.0000 5931955 1583830821.90 151.4364 60.0015 32.0000 1.9783 1.9786 417.4501 417.5417 0.0138 -1.0000 -1.0000 5932033 1583830822.00 151.4759 60.0015 32.0000 1.9783 1.9786 417.4569 417.5477 0.0137 -1.0000 -1.0000 5932095 1583830822.10 151.4759 60.0015 32.0000 1.9788 1.9791 417.3812 417.4723 0.0137 -1.0000 -1.0000 5932158 1583830822.20 151.4759 60.0015 32.0000 1.9788 1.9792 417.4128 417.5039 0.0137 -1.0000 -1.0000 5932861 1583830822.30 151.4759 60.0015 32.0000 1.9781 1.9785 417.5663 417.6579 0.0137 -1.0000 -1.0000 5932924 1583830822.40 151.4759 60.0015 32.0000 1.9781 1.9784 417.5906 417.6822 0.0138 -1.0000 -1.0000 5932986 1583830822.50 151.5184 60.0015 32.0000 1.9780 1.9784 417.5884 417.6795 0.0136 -1.0000 -1.0000 5933064 1583830822.60 151.5184 60.0015 32.0000 1.9786 1.9789 417.5920 417.6836 0.0137 -1.0000 -1.0000 5933127 1583830822.70 151.5184 60.0015 32.0000 1.9786 1.9790 417.4715 417.5629 0.0138 -1.0000 -1.0000 5933189 1583830822.80 151.5184 60.0015 32.0000 1.9785 1.9789 417.4319 417.5232 0.0136 -1.0000 -1.0000 5933267 1583830822.90 151.5184 60.0015 32.0000 1.9782 1.9785 417.4375 417.5290 0.0137 -1.0000 -1.0000 5933330 1583830823.00 151.5393 60.0015 32.0000 1.9780 1.9783 417.4620 417.5530 0.0137 -1.0000 -1.0000 5933392 1583830823.10 151.5617 60.0015 32.0000 1.9778 1.9782 417.5086 417.6000 0.0137 -1.0000 -1.0000 5933455 1583830823.20 151.5617 60.0015 32.0000 1.9778 1.9782 417.6179 417.7090 0.0137 -1.0000 -1.0000 5933642 1583830823.30 151.5617 60.0015 32.0000 1.9772 1.9776 417.6140 417.7051 0.0136 -1.0000 -1.0000 5933705 1583830823.40 151.5617 60.0015 32.0000 1.9778 1.9782 417.6381 417.7291 0.0137 -1.0000 -1.0000 5933767 1583830823.50 151.5617 60.0015 32.0000 1.9774 1.9778 417.6072 417.6989 0.0137 -1.0000 -1.0000 5933830 1583830823.60 151.5014 60.0015 32.0000 1.9769 1.9772 417.5564 417.6471 0.0136 -1.0000 -1.0000 5933908 1583830823.70 151.5014 60.0015 32.0000 1.9776 1.9779 417.5177 417.6085 0.0137 -1.0000 -1.0000 5934095 1583830823.80 151.5014 60.0015 32.0000 1.9774 1.9777 417.4076 417.4992 0.0137 -1.0000 -1.0000 5934158 1583830823.90 151.5014 60.0015 32.0000 1.9774 1.9777 417.5511 417.6423 0.0137 -1.0000 -1.0000 5934221 1583830824.00 151.5014 60.0015 32.0000 1.9763 1.9767 417.6307 417.7218 0.0137 -1.0000 -1.0000 5934283 1583830824.10 151.5160 60.0015 32.0000 1.9770 1.9773 417.5695 417.6603 0.0137 -1.0000 -1.0000 5934345 1583830824.20 151.5170 60.0015 32.0000 1.9779 1.9783 417.6042 417.6955 0.0137 -1.0000 -1.0000 5934580 1583830824.30 151.5170 60.0015 32.0000 1.9778 1.9781 417.5966 417.6885 0.0138 -1.0000 -1.0000 5934642 1583830824.40 151.5170 60.0015 32.0000 1.9780 1.9783 417.4946 417.5862 0.0138 -1.0000 -1.0000 5934705 1583830824.50 151.5170 60.0015 32.0000 1.9779 1.9782 417.4338 417.5252 0.0137 -1.0000 -1.0000 5934783 1583830824.60 151.5111 60.0015 32.0000 1.9782 1.9786 417.3610 417.4522 0.0137 -1.0000 -1.0000 5934845 1583830824.70 151.4574 60.0013 32.0000 1.9782 1.9786 417.4838 417.5748 0.0136 -1.0000 -1.0000 5934986 1583830824.80 151.4574 60.0013 32.0000 1.9777 1.9781 417.5888 417.6798 0.0138 -1.0000 -1.0000 5935064 1583830824.90 151.4574 60.0013 32.0000 1.9773 1.9776 417.6270 417.7175 0.0136 -1.0000 -1.0000 5935127 1583830825.00 151.4574 60.0013 32.0000 1.9777 1.9781 417.5770 417.6673 0.0136 -1.0000 -1.0000 5935189 1583830825.10 151.4574 60.0013 32.0000 1.9785 1.9788 417.4877 417.5790 0.0137 -1.0000 -1.0000 5935252 1583830825.20 151.4062 60.0013 32.0000 1.9782 1.9785 417.3984 417.4897 0.0137 -1.0000 -1.0000 5935939 1583830825.30 151.4062 60.0013 32.0000 1.9779 1.9783 417.4285 417.5193 0.0136 -1.0000 -1.0000 5936018 1583830825.40 151.4062 60.0013 32.0000 1.9782 1.9785 417.4233 417.5140 0.0137 -1.0000 -1.0000 5936080 1583830825.50 151.4062 60.0013 32.0000 1.9768 1.9771 417.5716 417.6619 0.0136 -1.0000 -1.0000 5936158 1583830825.60 151.4062 60.0013 32.0000 1.9771 1.9775 417.5767 417.6669 0.0135 -1.0000 -1.0000 5936221 1583830825.70 151.4082 60.0013 32.0000 1.9775 1.9779 417.6885 417.7795 0.0137 -1.0000 -1.0000 5936283 1583830825.80 151.5191 60.0013 32.0000 1.9775 1.9778 417.5791 417.6709 0.0138 -1.0000 -1.0000 5936345 1583830825.90 151.5191 60.0013 32.0000 1.9784 1.9788 417.4485 417.5401 0.0137 -1.0000 -1.0000 5936424 1583830826.00 151.5191 60.0013 32.0000 1.9779 1.9782 417.4264 417.5179 0.0138 -1.0000 -1.0000 5936486 1583830826.10 151.5191 60.0013 32.0000 1.9782 1.9786 417.4596 417.5498 0.0136 -1.0000 -1.0000 5936549 1583830826.20 151.5191 60.0013 32.0000 1.9781 1.9784 417.5227 417.6135 0.0136 -1.0000 -1.0000 5936627 1583830826.30 151.5531 60.0013 32.0000 1.9777 1.9780 417.5778 417.6679 0.0135 -1.0000 -1.0000 5936689 1583830826.40 151.5531 60.0013 32.0000 1.9773 1.9777 417.5954 417.6861 0.0137 -1.0000 -1.0000 5936752 1583830826.50 151.5531 60.0013 32.0000 1.9774 1.9778 417.6436 417.7347 0.0137 -1.0000 -1.0000 5936815 1583830826.60 151.5531 60.0013 32.0000 1.9774 1.9777 417.5537 417.6458 0.0139 -1.0000 -1.0000 5936877 1583830826.70 151.5531 60.0013 32.0000 1.9777 1.9780 417.5595 417.6502 0.0136 -1.0000 -1.0000 5936955 1583830826.80 151.5541 60.0013 32.0000 1.9780 1.9784 417.5093 417.6004 0.0137 -1.0000 -1.0000 5937018 1583830826.90 151.5583 60.0013 32.0000 1.9783 1.9787 417.3947 417.4855 0.0137 -1.0000 -1.0000 5937080 1583830827.00 151.5583 60.0013 32.0000 1.9777 1.9781 417.4205 417.5120 0.0137 -1.0000 -1.0000 5937142 1583830827.10 151.5583 60.0013 32.0000 1.9781 1.9785 417.5990 417.6899 0.0136 -1.0000 -1.0000 5937221 1583830827.20 151.5583 60.0013 32.0000 1.9768 1.9772 417.6713 417.7621 0.0137 -1.0000 -1.0000 5937283 1583830827.30 151.5583 60.0013 32.0000 1.9773 1.9777 417.5724 417.6637 0.0137 -1.0000 -1.0000 5937424 1583830827.40 151.4741 60.0013 32.0000 1.9777 1.9780 417.5508 417.6409 0.0135 -1.0000 -1.0000 5937486 1583830827.50 151.4741 60.0013 32.0000 1.9778 1.9781 417.4491 417.5397 0.0137 -1.0000 -1.0000 5937549 1583830827.60 151.4741 60.0013 32.0000 1.9780 1.9784 417.4461 417.5376 0.0137 -1.0000 -1.0000 5937627 1583830827.70 151.4741 60.0013 32.0000 1.9781 1.9785 417.4296 417.5207 0.0137 -1.0000 -1.0000 5937689 1583830827.80 151.4741 60.0013 32.0000 1.9781 1.9785 417.5087 417.5998 0.0137 -1.0000 -1.0000 5937908 1583830827.90 151.4707 60.0013 32.0000 1.9783 1.9786 417.4445 417.5356 0.0137 -1.0000 -1.0000 5938033 1583830828.00 151.4694 60.0013 32.0000 1.9779 1.9782 417.4517 417.5437 0.0139 -1.0000 -1.0000 5938095 1583830828.10 151.4694 60.0013 32.0000 1.9781 1.9784 417.6411 417.7313 0.0136 -1.0000 -1.0000 5938158 1583830828.20 151.4694 60.0013 32.0000 1.9772 1.9776 417.6490 417.7399 0.0136 -1.0000 -1.0000 5938236 1583830828.30 151.4694 60.0013 32.0000 1.9783 1.9787 417.6011 417.6917 0.0136 -1.0000 -1.0000 5938470 1583830828.40 151.4711 60.0013 32.0000 1.9788 1.9791 417.5733 417.6629 0.0136 -1.0000 -1.0000 5938533 1583830828.50 151.5161 60.0013 32.0000 1.9788 1.9792 417.4736 417.5659 0.0138 -1.0000 -1.0000 5938595 1583830828.60 151.5161 60.0013 32.0000 1.9786 1.9790 417.4509 417.5424 0.0137 -1.0000 -1.0000 5938658 1583830828.70 151.5161 60.0013 32.0000 1.9788 1.9791 417.4619 417.5528 0.0137 -1.0000 -1.0000 5938721 1583830828.80 151.5161 60.0013 32.0000 1.9780 1.9783 417.5251 417.6164 0.0137 -1.0000 -1.0000 5938924 1583830828.90 151.5161 60.0013 32.0000 1.9775 1.9778 417.5429 417.6346 0.0137 -1.0000 -1.0000 5938986 1583830829.00 151.5099 60.0013 32.0000 1.9779 1.9783 417.5736 417.6642 0.0137 -1.0000 -1.0000 5939049 1583830829.10 151.5089 60.0013 32.0000 1.9771 1.9775 417.5929 417.6841 0.0137 -1.0000 -1.0000 5939111 1583830829.20 151.5089 60.0013 32.0000 1.9780 1.9783 417.5757 417.6667 0.0136 -1.0000 -1.0000 5939174 1583830829.30 151.5089 60.0013 32.0000 1.9787 1.9791 417.5026 417.5927 0.0136 -1.0000 -1.0000 5939674 1583830829.40 151.5089 60.0013 32.0000 1.9786 1.9789 417.4092 417.5007 0.0138 -1.0000 -1.0000 5939736 1583830829.50 151.5089 60.0013 32.0000 1.9782 1.9785 417.4078 417.4982 0.0136 -1.0000 -1.0000 5939799 1583830829.60 151.5089 60.0013 32.0000 1.9780 1.9784 417.4440 417.5341 0.0136 -1.0000 -1.0000 5939877 1583830829.70 151.5173 60.0015 32.0000 1.9780 1.9783 417.4119 417.5036 0.0138 -1.0000 -1.0000 5939939 1583830829.80 151.5539 60.0015 32.0000 1.9779 1.9782 417.5107 417.6025 0.0138 -1.0000 -1.0000 5940002 1583830829.90 151.5539 60.0015 32.0000 1.9771 1.9774 417.5521 417.6434 0.0137 -1.0000 -1.0000 5940111 1583830830.00 151.5539 60.0015 32.0000 1.9774 1.9778 417.5943 417.6855 0.0137 -1.0000 -1.0000 5940174 1583830830.10 151.5317 60.0015 32.0000 1.9775 1.9779 417.6399 417.7309 0.0137 -1.0000 -1.0000 5940236 1583830830.20 151.5317 60.0015 32.0000 1.9771 1.9774 417.5717 417.6622 0.0136 -1.0000 -1.0000 5940299 1583830830.30 151.5317 60.0015 32.0000 1.9781 1.9785 417.4132 417.5048 0.0138 -1.0000 -1.0000 5940377 1583830830.40 151.5317 60.0015 32.0000 1.9780 1.9784 417.4388 417.5301 0.0138 -1.0000 -1.0000 5940595 1583830830.50 151.5317 60.0015 32.0000 1.9776 1.9779 417.4097 417.5015 0.0138 -1.0000 -1.0000 5940674 1583830830.60 151.4667 60.0015 32.0000 1.9776 1.9779 417.5540 417.6450 0.0137 -1.0000 -1.0000 5940736 1583830830.70 151.4519 60.0015 32.0000 1.9775 1.9778 417.6585 417.7499 0.0137 -1.0000 -1.0000 5940799 1583830830.80 151.4519 60.0015 32.0000 1.9768 1.9771 417.7790 417.8702 0.0138 -1.0000 -1.0000 5940877 1583830830.90 151.4519 60.0015 32.0000 1.9774 1.9778 417.6064 417.6977 0.0137 -1.0000 -1.0000 5941111 1583830831.00 151.4519 60.0015 32.0000 1.9781 1.9785 417.5585 417.6492 0.0136 -1.0000 -1.0000 5941174 1583830831.10 151.4519 60.0015 32.0000 1.9782 1.9785 417.4726 417.5635 0.0137 -1.0000 -1.0000 5941236 1583830831.20 151.4745 60.0015 32.0000 1.9784 1.9788 417.3916 417.4828 0.0137 -1.0000 -1.0000 5941299 1583830831.30 151.4745 60.0015 32.0000 1.9776 1.9780 417.4317 417.5224 0.0136 -1.0000 -1.0000 5941377 1583830831.40 151.4745 60.0015 32.0000 1.9780 1.9784 417.5240 417.6149 0.0137 -1.0000 -1.0000 5942439 1583830831.50 151.4745 60.0015 32.0000 1.9777 1.9780 417.6382 417.7293 0.0137 -1.0000 -1.0000 5942502 1583830831.60 151.4745 60.0015 32.0000 1.9779 1.9783 417.7304 417.8213 0.0137 -1.0000 -1.0000 5942580 1583830831.70 151.4684 60.0015 32.0000 1.9776 1.9780 417.6889 417.7797 0.0136 -1.0000 -1.0000 5942642 1583830831.80 151.4684 60.0015 32.0000 1.9780 1.9784 417.5690 417.6594 0.0136 -1.0000 -1.0000 5942705 1583830831.90 151.4684 60.0015 32.0000 1.9786 1.9790 417.5049 417.5962 0.0137 -1.0000 -1.0000 5942767 1583830832.00 151.4684 60.0015 32.0000 1.9780 1.9784 417.4901 417.5811 0.0137 -1.0000 -1.0000 5942830 1583830832.10 151.4684 60.0015 32.0000 1.9797 1.9801 417.4669 417.5585 0.0138 -1.0000 -1.0000 5942892 1583830832.20 151.4684 60.0015 32.0000 1.9782 1.9786 417.4510 417.5424 0.0137 -1.0000 -1.0000 5942970 1583830832.30 151.5235 60.0015 32.0000 1.9779 1.9782 417.5208 417.6126 0.0138 -1.0000 -1.0000 5943033 1583830832.40 151.5235 60.0015 32.0000 1.9779 1.9783 417.6631 417.7542 0.0137 -1.0000 -1.0000 5943502 1583830832.50 151.5235 60.0015 32.0000 1.9788 1.9791 417.6146 417.7056 0.0137 -1.0000 -1.0000 5943564 1583830832.60 151.5235 60.0015 32.0000 1.9792 1.9795 417.5966 417.6875 0.0137 -1.0000 -1.0000 5943642 1583830832.70 151.5235 60.0015 32.0000 1.9783 1.9787 417.4082 417.4984 0.0137 -1.0000 -1.0000 5943705 1583830832.80 151.5196 60.0015 32.0000 1.9793 1.9796 417.4451 417.5362 0.0136 -1.0000 -1.0000 5943767 1583830832.90 151.5196 60.0015 32.0000 1.9783 1.9786 417.4804 417.5699 0.0135 -1.0000 -1.0000 5943830 1583830833.00 151.5196 60.0015 32.0000 1.9779 1.9783 417.5512 417.6422 0.0138 -1.0000 -1.0000 5943892 1583830833.10 151.5196 60.0015 32.0000 1.9775 1.9779 417.6262 417.7171 0.0136 -1.0000 -1.0000 5943970 1583830833.20 151.5196 60.0015 32.0000 1.9775 1.9779 417.6638 417.7553 0.0137 -1.0000 -1.0000 5944033 1583830833.30 151.5196 60.0015 32.0000 1.9778 1.9781 417.6247 417.7160 0.0138 -1.0000 -1.0000 5944111 1583830833.40 151.5196 60.0015 32.0000 1.9778 1.9782 417.5349 417.6262 0.0136 -1.0000 -1.0000 5944158 1583830833.50 151.5196 60.0015 32.0000 1.9779 1.9783 417.4989 417.5901 0.0137 -1.0000 -1.0000 5944221 1583830833.60 151.5196 60.0015 32.0000 1.9787 1.9791 417.4433 417.5352 0.0138 -1.0000 -1.0000 5944299 1583830833.70 151.5196 60.0015 32.0000 1.9773 1.9777 417.5047 417.5966 0.0139 -1.0000 -1.0000 5944361 1583830833.80 151.5196 60.0015 32.0000 1.9778 1.9782 417.6364 417.7275 0.0137 -1.0000 -1.0000 5944424 1583830833.90 151.4250 60.0015 32.0000 1.9776 1.9780 417.5762 417.6682 0.0138 -1.0000 -1.0000 5944502 1583830834.00 151.4250 60.0015 32.0000 1.9778 1.9781 417.5834 417.6756 0.0138 -1.0000 -1.0000 5944564 1583830834.10 151.4250 60.0015 32.0000 1.9777 1.9781 417.5420 417.6342 0.0138 -1.0000 -1.0000 5944627 1583830834.20 151.4250 60.0015 32.0000 1.9775 1.9778 417.5400 417.6314 0.0138 -1.0000 -1.0000 5944689 1583830834.30 151.4478 60.0015 32.0000 1.9777 1.9780 417.5575 417.6482 0.0136 -1.0000 -1.0000 5944752 1583830834.40 151.4478 60.0015 32.0000 1.9785 1.9788 417.3322 417.4233 0.0137 -1.0000 -1.0000 5944815 1583830834.50 151.4478 60.0015 32.0000 1.9792 1.9795 417.4971 417.5882 0.0137 -1.0000 -1.0000 5944892 1583830834.60 151.4478 60.0015 32.0000 1.9786 1.9789 417.3975 417.4893 0.0138 -1.0000 -1.0000 5944955 1583830834.70 151.4478 60.0015 32.0000 1.9784 1.9788 417.4899 417.5815 0.0137 -1.0000 -1.0000 5945018 1583830834.80 151.4478 60.0015 32.0000 1.9785 1.9789 417.6543 417.7453 0.0137 -1.0000 -1.0000 5945095 1583830834.90 151.4478 60.0015 32.0000 1.9775 1.9778 417.6445 417.7359 0.0137 -1.0000 -1.0000 5945158 1583830835.00 151.4700 60.0016 32.0000 1.9776 1.9780 417.5963 417.6873 0.0137 -1.0000 -1.0000 5945392 1583830835.10 151.4700 60.0016 32.0000 1.9786 1.9790 417.4813 417.5719 0.0136 -1.0000 -1.0000 5945470 1583830835.20 151.4700 60.0016 32.0000 1.9785 1.9789 417.3914 417.4816 0.0136 -1.0000 -1.0000 5945533 1583830835.30 151.4700 60.0016 32.0000 1.9782 1.9786 417.3809 417.4727 0.0138 -1.0000 -1.0000 5945595 1583830835.40 151.4700 60.0016 32.0000 1.9778 1.9781 417.4113 417.5031 0.0138 -1.0000 -1.0000 5945658 1583830835.50 151.4797 60.0016 32.0000 1.9779 1.9783 417.5266 417.6182 0.0137 -1.0000 -1.0000 5945861 1583830835.60 151.5320 60.0016 32.0000 1.9775 1.9779 417.6055 417.6970 0.0137 -1.0000 -1.0000 5945924 1583830835.70 151.5320 60.0016 32.0000 1.9775 1.9779 417.7101 417.8010 0.0136 -1.0000 -1.0000 5945986 1583830835.80 151.5320 60.0016 32.0000 1.9775 1.9779 417.5826 417.6732 0.0136 -1.0000 -1.0000 5946049 1583830835.90 151.5320 60.0016 32.0000 1.9781 1.9784 417.4254 417.5163 0.0137 -1.0000 -1.0000 5946127 1583830836.00 151.5320 60.0016 32.0000 1.9783 1.9787 417.3735 417.4645 0.0136 -1.0000 -1.0000 5946189 1583830836.10 151.5500 60.0016 32.0000 1.9783 1.9786 417.3421 417.4341 0.0138 -1.0000 -1.0000 5946252 1583830836.20 151.5500 60.0016 32.0000 1.9777 1.9780 417.4875 417.5789 0.0137 -1.0000 -1.0000 5946330 1583830836.30 151.5500 60.0016 32.0000 1.9773 1.9776 417.5436 417.6345 0.0137 -1.0000 -1.0000 5946392 1583830836.40 151.5500 60.0016 32.0000 1.9779 1.9783 417.5871 417.6790 0.0138 -1.0000 -1.0000 5946455 1583830836.50 151.5500 60.0016 32.0000 1.9773 1.9777 417.6092 417.7003 0.0137 -1.0000 -1.0000 5946845 1583830836.60 151.5086 60.0016 32.0000 1.9781 1.9784 417.4925 417.5836 0.0137 -1.0000 -1.0000 5946908 1583830836.70 151.4901 60.0016 32.0000 1.9777 1.9780 417.4781 417.5707 0.0139 -1.0000 -1.0000 5946970 1583830836.80 151.4901 60.0016 32.0000 1.9787 1.9791 417.3382 417.4295 0.0137 -1.0000 -1.0000 5947049 1583830836.90 151.4901 60.0016 32.0000 1.9785 1.9788 417.4223 417.5133 0.0137 -1.0000 -1.0000 5947111 1583830837.00 151.4901 60.0016 32.0000 1.9779 1.9783 417.5098 417.6012 0.0137 -1.0000 -1.0000 5947174 1583830837.10 151.4877 60.0016 32.0000 1.9773 1.9777 417.5513 417.6425 0.0137 -1.0000 -1.0000 5947361 1583830837.20 151.4510 60.0016 32.0000 1.9776 1.9779 417.6118 417.7028 0.0137 -1.0000 -1.0000 5947424 1583830837.30 151.4510 60.0016 32.0000 1.9782 1.9785 417.6419 417.7325 0.0136 -1.0000 -1.0000 5947502 1583830837.40 151.4510 60.0016 32.0000 1.9788 1.9792 417.5074 417.5984 0.0137 -1.0000 -1.0000 5947564 1583830837.50 151.4510 60.0016 32.0000 1.9779 1.9783 417.3797 417.4717 0.0139 -1.0000 -1.0000 5947627 1583830837.60 151.4510 60.0016 32.0000 1.9785 1.9789 417.3145 417.4055 0.0137 -1.0000 -1.0000 5947877 1583830837.70 151.4413 60.0016 32.0000 1.9781 1.9784 417.3715 417.4627 0.0138 -1.0000 -1.0000 5947939 1583830837.80 151.4401 60.0016 32.0000 1.9778 1.9781 417.4584 417.5505 0.0138 -1.0000 -1.0000 5948002 1583830837.90 151.4401 60.0016 32.0000 1.9775 1.9779 417.5783 417.6695 0.0137 -1.0000 -1.0000 5948064 1583830838.00 151.4401 60.0016 32.0000 1.9778 1.9781 417.6505 417.7414 0.0137 -1.0000 -1.0000 5948127 1583830838.10 151.4401 60.0016 32.0000 1.9771 1.9774 417.5916 417.6824 0.0136 -1.0000 -1.0000 5948783 1583830838.20 151.4441 60.0016 32.0000 1.9776 1.9779 417.4543 417.5455 0.0137 -1.0000 -1.0000 5948845 1583830838.30 151.4933 60.0016 32.0000 1.9781 1.9785 417.4273 417.5188 0.0138 -1.0000 -1.0000 5948908 1583830838.40 151.4933 60.0016 32.0000 1.9783 1.9787 417.4134 417.5058 0.0139 -1.0000 -1.0000 5948970 1583830838.50 151.4933 60.0016 32.0000 1.9786 1.9790 417.4656 417.5563 0.0136 -1.0000 -1.0000 5949080 1583830838.60 151.4933 60.0016 32.0000 1.9783 1.9787 417.5269 417.6171 0.0136 -1.0000 -1.0000 5949174 1583830838.70 151.4933 60.0016 32.0000 1.9778 1.9782 417.6104 417.7018 0.0138 -1.0000 -1.0000 5949236 1583830838.80 151.5588 60.0016 32.0000 1.9774 1.9778 417.6167 417.7071 0.0136 -1.0000 -1.0000 5949315 1583830838.90 151.5588 60.0016 32.0000 1.9767 1.9771 417.5391 417.6306 0.0138 -1.0000 -1.0000 5949377 1583830839.00 151.5588 60.0016 32.0000 1.9782 1.9785 417.4986 417.5901 0.0137 -1.0000 -1.0000 5949439 1583830839.10 151.5588 60.0016 32.0000 1.9782 1.9786 417.4259 417.5176 0.0137 -1.0000 -1.0000 5949502 1583830839.20 151.5588 60.0016 32.0000 1.9784 1.9788 417.4292 417.5196 0.0136 -1.0000 -1.0000 5949564 1583830839.30 151.5410 60.0016 32.0000 1.9773 1.9777 417.6033 417.6937 0.0136 -1.0000 -1.0000 5949642 1583830839.40 151.5344 60.0016 32.0000 1.9772 1.9775 417.6294 417.7214 0.0138 -1.0000 -1.0000 5949705 1583830839.50 151.5344 60.0016 32.0000 1.9768 1.9771 417.6124 417.7042 0.0138 -1.0000 -1.0000 5949767 1583830839.60 151.5344 60.0016 32.0000 1.9781 1.9785 417.6456 417.7376 0.0138 -1.0000 -1.0000 5950518 1583830839.70 151.5344 60.0016 32.0000 1.9780 1.9783 417.5097 417.6027 0.0139 -1.0000 -1.0000 5950580 1583830839.80 151.5344 60.0016 32.0000 1.9786 1.9789 417.4010 417.4928 0.0138 -1.0000 -1.0000 5950642 1583830839.90 151.5057 60.0008 32.0000 1.9782 1.9786 417.4551 417.5469 0.0138 -1.0000 -1.0000 5950705 1583830840.00 151.5057 60.0008 32.0000 1.9781 1.9785 417.4620 417.5533 0.0137 -1.0000 -1.0000 5950767 1583830840.10 151.5057 60.0008 32.0000 1.9780 1.9784 417.5381 417.6284 0.0136 -1.0000 -1.0000 5950830 1583830840.20 151.5057 60.0008 32.0000 1.9778 1.9782 417.6087 417.6994 0.0137 -1.0000 -1.0000 5950908 1583830840.30 151.5057 60.0008 32.0000 1.9775 1.9778 417.6967 417.7879 0.0138 -1.0000 -1.0000 5950970 1583830840.40 151.4925 60.0008 32.0000 1.9787 1.9791 417.4436 417.5360 0.0139 -1.0000 -1.0000 5951033 1583830840.50 151.4603 60.0008 32.0000 1.9780 1.9784 417.4063 417.4982 0.0138 -1.0000 -1.0000 5951111 1583830840.60 151.4603 60.0008 32.0000 1.9781 1.9785 417.3659 417.4584 0.0138 -1.0000 -1.0000 5951174 1583830840.70 151.4603 60.0008 32.0000 1.9784 1.9787 417.4541 417.5451 0.0137 -1.0000 -1.0000 5951236 1583830840.80 151.4603 60.0008 32.0000 1.9777 1.9781 417.5297 417.6216 0.0138 -1.0000 -1.0000 5951299 1583830840.90 151.4603 60.0008 32.0000 1.9777 1.9781 417.5539 417.6445 0.0137 -1.0000 -1.0000 5951361 1583830841.00 151.4293 60.0008 32.0000 1.9779 1.9783 417.6396 417.7310 0.0137 -1.0000 -1.0000 5951439 1583830841.10 151.4293 60.0008 32.0000 1.9776 1.9780 417.5188 417.6096 0.0136 -1.0000 -1.0000 5951502 1583830841.20 151.4293 60.0008 32.0000 1.9777 1.9781 417.5739 417.6648 0.0136 -1.0000 -1.0000 5951627 1583830841.30 151.4293 60.0008 32.0000 1.9785 1.9789 417.5812 417.6715 0.0136 -1.0000 -1.0000 5951705 1583830841.40 151.4293 60.0008 32.0000 1.9783 1.9787 417.4577 417.5479 0.0136 -1.0000 -1.0000 5951767 1583830841.50 151.4595 60.0008 32.0000 1.9780 1.9783 417.5569 417.6477 0.0136 -1.0000 -1.0000 5951830 1583830841.60 151.4717 60.0008 32.0000 1.9780 1.9783 417.5473 417.6382 0.0137 -1.0000 -1.0000 5951908 1583830841.70 151.4717 60.0008 32.0000 1.9775 1.9779 417.5523 417.6438 0.0137 -1.0000 -1.0000 5952142 1583830841.80 151.4717 60.0008 32.0000 1.9776 1.9779 417.7620 417.8537 0.0138 -1.0000 -1.0000 5952205 1583830841.90 151.4717 60.0008 32.0000 1.9778 1.9781 417.6259 417.7178 0.0138 -1.0000 -1.0000 5952283 1583830842.00 151.4717 60.0008 32.0000 1.9780 1.9783 417.6098 417.7007 0.0136 -1.0000 -1.0000 5952330 1583830842.10 151.5648 60.0008 32.0000 1.9784 1.9788 417.5017 417.5930 0.0138 -1.0000 -1.0000 5952408 1583830842.20 151.5648 60.0008 32.0000 1.9781 1.9785 417.3936 417.4851 0.0137 -1.0000 -1.0000 5952642 1583830842.30 151.5648 60.0008 32.0000 1.9780 1.9783 417.4321 417.5227 0.0136 -1.0000 -1.0000 5952705 1583830842.40 151.5648 60.0008 32.0000 1.9783 1.9787 417.4544 417.5453 0.0137 -1.0000 -1.0000 5952767 1583830842.50 151.5648 60.0008 32.0000 1.9777 1.9781 417.4678 417.5595 0.0138 -1.0000 -1.0000 5952830 1583830842.60 151.5524 60.0008 32.0000 1.9775 1.9778 417.5583 417.6499 0.0138 -1.0000 -1.0000 5952892 1583830842.70 151.5303 60.0008 32.0000 1.9778 1.9782 417.5508 417.6422 0.0137 -1.0000 -1.0000 5952955 1583830842.80 151.5303 60.0008 32.0000 1.9779 1.9782 417.5396 417.6303 0.0136 -1.0000 -1.0000 5953611 1583830842.90 151.5303 60.0008 32.0000 1.9781 1.9785 417.4269 417.5185 0.0137 -1.0000 -1.0000 5953674 1583830843.00 151.5303 60.0008 32.0000 1.9785 1.9788 417.3907 417.4807 0.0135 -1.0000 -1.0000 5953752 1583830843.10 151.5303 60.0008 32.0000 1.9780 1.9783 417.4301 417.5207 0.0137 -1.0000 -1.0000 5953814 1583830843.20 151.4429 60.0008 32.0000 1.9779 1.9782 417.5119 417.6039 0.0138 -1.0000 -1.0000 5953877 1583830843.30 151.4429 60.0008 32.0000 1.9774 1.9778 417.4709 417.5613 0.0136 -1.0000 -1.0000 5953955 1583830843.40 151.4429 60.0008 32.0000 1.9772 1.9776 417.6586 417.7494 0.0137 -1.0000 -1.0000 5954018 1583830843.50 151.4429 60.0008 32.0000 1.9771 1.9775 417.7018 417.7936 0.0138 -1.0000 -1.0000 5954080 1583830843.60 151.4429 60.0008 32.0000 1.9770 1.9773 417.6023 417.6936 0.0137 -1.0000 -1.0000 5954158 1583830843.70 151.4411 60.0008 32.0000 1.9777 1.9781 417.5162 417.6073 0.0137 -1.0000 -1.0000 5954220 1583830843.80 151.4403 60.0008 32.0000 1.9784 1.9788 417.3965 417.4874 0.0137 -1.0000 -1.0000 5954424 1583830843.90 151.4403 60.0008 32.0000 1.9790 1.9793 417.4423 417.5335 0.0137 -1.0000 -1.0000 5954502 1583830844.00 151.4403 60.0008 32.0000 1.9785 1.9788 417.4678 417.5592 0.0138 -1.0000 -1.0000 5954564 1583830844.10 151.4403 60.0008 32.0000 1.9781 1.9785 417.5269 417.6195 0.0138 -1.0000 -1.0000 5954627 1583830844.20 151.4403 60.0008 32.0000 1.9774 1.9777 417.7032 417.7933 0.0136 -1.0000 -1.0000 5954705 1583830844.30 151.4572 60.0008 32.0000 1.9778 1.9781 417.6442 417.7364 0.0139 -1.0000 -1.0000 5954767 1583830844.40 151.4572 60.0008 32.0000 1.9786 1.9789 417.5043 417.5961 0.0138 -1.0000 -1.0000 5954830 1583830844.50 151.4572 60.0008 32.0000 1.9790 1.9794 417.4165 417.5078 0.0137 -1.0000 -1.0000 5954892 1583830844.60 151.4572 60.0008 32.0000 1.9781 1.9785 417.3854 417.4766 0.0137 -1.0000 -1.0000 5954955 1583830844.70 151.4572 60.0008 32.0000 1.9790 1.9794 417.4440 417.5357 0.0137 -1.0000 -1.0000 5955018 1583830844.80 151.4692 60.0008 32.0000 1.9778 1.9782 417.5947 417.6859 0.0137 -1.0000 -1.0000 5955658 1583830844.90 151.4700 60.0008 32.0000 1.9780 1.9784 417.7286 417.8198 0.0137 -1.0000 -1.0000 5955736 1583830845.00 151.4700 60.0008 32.0000 1.9778 1.9781 417.6022 417.6928 0.0136 -1.0000 -1.0000 5955799 1583830845.10 151.4700 60.0008 32.0000 1.9783 1.9787 417.5238 417.6149 0.0137 -1.0000 -1.0000 5955861 1583830845.20 151.4700 60.0008 32.0000 1.9784 1.9788 417.4114 417.5020 0.0136 -1.0000 -1.0000 5955924 1583830845.30 151.4731 60.0008 32.0000 1.9785 1.9789 417.4819 417.5739 0.0138 -1.0000 -1.0000 5956002 1583830845.40 151.5014 60.0008 32.0000 1.9788 1.9791 417.5539 417.6452 0.0138 -1.0000 -1.0000 5956064 1583830845.50 151.5014 60.0008 32.0000 1.9775 1.9779 417.5764 417.6680 0.0137 -1.0000 -1.0000 5956142 1583830845.60 151.5014 60.0008 32.0000 1.9770 1.9774 417.6171 417.7070 0.0136 -1.0000 -1.0000 5956220 1583830845.70 151.5014 60.0008 32.0000 1.9777 1.9781 417.5750 417.6661 0.0137 -1.0000 -1.0000 5956283 1583830845.80 151.5014 60.0008 32.0000 1.9777 1.9780 417.5034 417.5944 0.0137 -1.0000 -1.0000 5956345 1583830845.90 151.5178 60.0008 32.0000 1.9789 1.9792 417.4741 417.5653 0.0137 -1.0000 -1.0000 5956408 1583830846.00 151.5378 60.0008 32.0000 1.9785 1.9788 417.5218 417.6128 0.0136 -1.0000 -1.0000 5956470 1583830846.10 151.5378 60.0008 32.0000 1.9778 1.9781 417.6682 417.7593 0.0138 -1.0000 -1.0000 5956549 1583830846.20 151.5378 60.0008 32.0000 1.9775 1.9778 417.6223 417.7134 0.0137 -1.0000 -1.0000 5956611 1583830846.30 151.5847 60.0008 32.0000 1.9782 1.9786 417.5492 417.6400 0.0136 -1.0000 -1.0000 5957111 1583830846.40 151.6004 60.0008 32.0000 1.9777 1.9781 417.4583 417.5484 0.0136 -1.0000 -1.0000 5957174 1583830846.50 151.6004 60.0008 32.0000 1.9783 1.9786 417.5126 417.6026 0.0136 -1.0000 -1.0000 5957252 1583830846.60 151.6004 60.0008 32.0000 1.9775 1.9779 417.3939 417.4849 0.0137 -1.0000 -1.0000 5957314 1583830846.70 151.6004 60.0008 32.0000 1.9781 1.9784 417.4446 417.5350 0.0136 -1.0000 -1.0000 5957377 1583830846.80 151.6004 60.0008 32.0000 1.9782 1.9786 417.5139 417.6049 0.0137 -1.0000 -1.0000 5957455 1583830846.90 151.6004 60.0008 32.0000 1.9779 1.9783 417.5692 417.6606 0.0137 -1.0000 -1.0000 5957518 1583830847.00 151.6004 60.0008 32.0000 1.9778 1.9781 417.6329 417.7229 0.0135 -1.0000 -1.0000 5957580 1583830847.10 151.6004 60.0008 32.0000 1.9779 1.9783 417.5389 417.6306 0.0138 -1.0000 -1.0000 5957658 1583830847.20 151.5604 60.0008 32.0000 1.9785 1.9788 417.3664 417.4575 0.0137 -1.0000 -1.0000 5957720 1583830847.30 151.5604 60.0008 32.0000 1.9784 1.9787 417.3694 417.4600 0.0136 -1.0000 -1.0000 5957955 1583830847.40 151.5604 60.0008 32.0000 1.9785 1.9788 417.4341 417.5263 0.0138 -1.0000 -1.0000 5958018 1583830847.50 151.5604 60.0008 32.0000 1.9776 1.9780 417.5490 417.6394 0.0136 -1.0000 -1.0000 5958080 1583830847.60 151.5604 60.0008 32.0000 1.9771 1.9775 417.5182 417.6095 0.0137 -1.0000 -1.0000 5958158 1583830847.70 151.5604 60.0008 32.0000 1.9774 1.9778 417.5524 417.6430 0.0137 -1.0000 -1.0000 5958220 1583830847.80 151.4769 60.0008 32.0000 1.9778 1.9781 417.6071 417.6988 0.0138 -1.0000 -1.0000 5958595 1583830847.90 151.4613 60.0008 32.0000 1.9778 1.9781 417.6952 417.7856 0.0136 -1.0000 -1.0000 5958674 1583830848.00 151.4613 60.0008 32.0000 1.9779 1.9782 417.5919 417.6835 0.0138 -1.0000 -1.0000 5958736 1583830848.10 151.4613 60.0008 32.0000 1.9783 1.9786 417.5347 417.6270 0.0139 -1.0000 -1.0000 5958799 1583830848.20 151.4613 60.0008 32.0000 1.9781 1.9784 417.3707 417.4621 0.0137 -1.0000 -1.0000 5958877 1583830848.30 151.4710 60.0008 32.0000 1.9780 1.9784 417.5333 417.6243 0.0137 -1.0000 -1.0000 5958939 1583830848.40 151.4804 60.0008 32.0000 1.9781 1.9785 417.5826 417.6739 0.0137 -1.0000 -1.0000 5959002 1583830848.50 151.4804 60.0008 32.0000 1.9778 1.9782 417.6551 417.7462 0.0137 -1.0000 -1.0000 5959064 1583830848.60 151.4804 60.0008 32.0000 1.9773 1.9776 417.5951 417.6863 0.0138 -1.0000 -1.0000 5959127 1583830848.70 151.4804 60.0008 32.0000 1.9778 1.9782 417.5409 417.6328 0.0138 -1.0000 -1.0000 5959189 1583830848.80 151.4804 60.0008 32.0000 1.9780 1.9783 417.4421 417.5322 0.0136 -1.0000 -1.0000 5959267 1583830848.90 151.4988 60.0008 32.0000 1.9786 1.9790 417.4622 417.5528 0.0136 -1.0000 -1.0000 5959330 1583830849.00 151.4988 60.0008 32.0000 1.9793 1.9797 417.4588 417.5505 0.0139 -1.0000 -1.0000 5959392 1583830849.10 151.4988 60.0008 32.0000 1.9787 1.9791 417.4338 417.5253 0.0138 -1.0000 -1.0000 5959470 1583830849.20 151.4988 60.0008 32.0000 1.9780 1.9784 417.4732 417.5646 0.0137 -1.0000 -1.0000 5959533 1583830849.30 151.4988 60.0008 32.0000 1.9778 1.9781 417.5495 417.6404 0.0137 -1.0000 -1.0000 5959611 1583830849.40 151.5730 60.0008 32.0000 1.9775 1.9779 417.5407 417.6324 0.0138 -1.0000 -1.0000 5959877 1583830849.50 151.5730 60.0008 32.0000 1.9781 1.9785 417.6687 417.7599 0.0137 -1.0000 -1.0000 5959939 1583830849.60 151.5730 60.0008 32.0000 1.9785 1.9788 417.5185 417.6101 0.0138 -1.0000 -1.0000